date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,59.9,60.72,59.82,60.58,536300.0,34.361,34.8314,34.3151,34.7511,536300.0
2005-01-03 10:00:00,60.58,60.6,60.0,60.22,707100.0,34.7511,34.7625,34.4184,34.5446,707100.0
2005-01-03 11:00:00,60.22,60.31,60.03,60.3,512500.0,34.5446,34.5962,34.4356,34.5905,512500.0
2005-01-03 12:00:00,60.3,60.32,59.99,59.99,206100.0,34.5905,34.6019,34.4126,34.4126,206100.0
2005-01-03 13:00:00,59.99,60.0,59.64,59.64,257100.0,34.4126,34.4184,34.2119,34.2119,257100.0
2005-01-03 14:00:00,59.64,59.86,59.63,59.72,326700.0,34.2119,34.3381,34.2061,34.2577,326700.0
2005-01-03 15:00:00,59.72,59.76,59.12,59.2,459500.0,34.2577,34.2807,33.9136,33.9595,459500.0
2005-01-04 09:30:00,59.28,59.31,58.51,58.54,430700.0,34.0053,34.0226,33.5636,33.5809,430700.0
2005-01-04 10:00:00,58.53,58.7,58.2,58.44,499500.0,33.5751,33.6726,33.3858,33.5235,499500.0
2005-01-04 11:00:00,58.42,58.49,58.27,58.42,270700.0,33.512,33.5522,33.426,33.512,270700.0
2005-01-04 12:00:00,58.42,58.44,58.03,58.14,296600.0,33.512,33.5235,33.2883,33.3514,296600.0
2005-01-04 13:00:00,58.14,58.2,58.0,58.11,413800.0,33.3514,33.3858,33.2711,33.3342,413800.0
2005-01-04 14:00:00,58.12,58.18,57.6,57.85,635100.0,33.3399,33.3743,33.0416,33.185,635100.0
2005-01-04 15:00:00,57.87,57.92,57.67,57.73,545500.0,33.1965,33.2252,33.0818,33.1162,545500.0
2005-01-05 09:30:00,57.6,58.2,57.35,57.51,410900.0,33.0416,33.3858,32.8982,32.99,410900.0
2005-01-05 10:00:00,57.5,58.1,57.35,57.6,516900.0,32.9843,33.3284,32.8982,33.0416,516900.0
2005-01-05 11:00:00,57.6,58.13,57.51,58.13,362300.0,33.0416,33.3457,32.99,33.3457,362300.0
2005-01-05 12:00:00,58.17,58.38,58.0,58.23,310000.0,33.3686,33.4891,33.2711,33.403,310000.0
2005-01-05 13:00:00,58.22,58.37,58.13,58.25,279500.0,33.3973,33.4833,33.3457,33.4145,279500.0
2005-01-05 14:00:00,58.25,58.33,58.04,58.06,225500.0,33.4145,33.4604,33.294,33.3055,225500.0
2005-01-05 15:00:00,58.05,58.28,57.93,58.06,434000.0,33.2998,33.4317,33.2309,33.3055,434000.0
2005-01-06 09:30:00,57.37,57.37,56.22,56.6,1628300.0,32.9097,32.9097,32.25,32.468,1628300.0
2005-01-06 10:00:00,56.62,56.7,55.03,55.67,2062600.0,32.4795,32.5254,31.5674,31.9345,2062600.0
2005-01-06 11:00:00,55.66,56.5,55.55,56.24,1382100.0,31.9288,32.4106,31.8657,32.2615,1382100.0
2005-01-06 12:00:00,56.23,56.52,56.12,56.25,835900.0,32.2557,32.4221,32.1926,32.2672,835900.0
2005-01-06 13:00:00,56.21,56.3,55.89,56.08,731400.0,32.2443,32.2959,32.0607,32.1697,731400.0
2005-01-06 14:00:00,56.1,56.12,55.78,55.79,610900.0,32.1812,32.1926,31.9976,32.0033,610900.0
2005-01-06 15:00:00,55.79,55.87,55.03,55.5,2240200.0,32.0033,32.0492,31.5674,31.837,2240200.0
2005-01-07 09:30:00,55.7,55.83,55.39,55.42,833400.0,31.9517,32.0263,31.7739,31.7911,833400.0
2005-01-07 10:00:00,55.42,55.78,55.25,55.64,876500.0,31.7911,31.9976,31.6936,31.9173,876500.0
2005-01-07 11:00:00,55.61,55.99,55.58,55.76,433100.0,31.9001,32.1181,31.8829,31.9861,433100.0
2005-01-07 12:00:00,55.75,55.98,55.63,55.66,313000.0,31.9804,32.1123,31.9116,31.9288,313000.0
2005-01-07 13:00:00,55.66,55.76,55.62,55.64,273600.0,31.9288,31.9861,31.9058,31.9173,273600.0
2005-01-07 14:00:00,55.64,55.73,55.31,55.35,434000.0,31.9173,31.9689,31.728,31.7509,434000.0
2005-01-07 15:00:00,55.31,55.51,55.15,55.15,707300.0,31.728,31.8427,31.6362,31.6362,707300.0
2005-01-10 09:30:00,55.38,55.67,55.34,55.64,230300.0,31.7681,31.9345,31.7452,31.9173,230300.0
2005-01-10 10:00:00,55.69,56.4,55.55,56.35,856900.0,31.946,32.3533,31.8657,32.3246,856900.0
2005-01-10 11:00:00,56.35,56.58,56.22,56.52,666600.0,32.3246,32.4565,32.25,32.4221,666600.0
2005-01-10 12:00:00,56.52,56.62,56.16,56.17,382500.0,32.4221,32.4795,32.2156,32.2213,382500.0
2005-01-10 13:00:00,56.16,56.42,56.07,56.17,290600.0,32.2156,32.3647,32.164,32.2213,290600.0
2005-01-10 14:00:00,56.18,56.24,56.02,56.07,235800.0,32.2271,32.2615,32.1353,32.164,235800.0
2005-01-10 15:00:00,56.07,56.1,55.82,55.99,846800.0,32.164,32.1812,32.0206,32.1181,846800.0
2005-01-11 09:30:00,55.4,56.21,55.4,56.09,275600.0,31.7796,32.2443,31.7796,32.1754,275600.0
2005-01-11 10:00:00,56.09,56.26,55.95,56.2,867000.0,32.1754,32.273,32.0951,32.2385,867000.0
2005-01-11 11:00:00,56.2,56.25,55.92,56.0,258400.0,32.2385,32.2672,32.0779,32.1238,258400.0
2005-01-11 12:00:00,56.0,56.08,55.92,55.96,350800.0,32.1238,32.1697,32.0779,32.1009,350800.0
2005-01-11 13:00:00,55.96,56.24,55.85,56.17,203600.0,32.1009,32.2615,32.0378,32.2213,203600.0
2005-01-11 14:00:00,56.18,56.34,56.08,56.31,245000.0,32.2271,32.3188,32.1697,32.3016,245000.0
2005-01-11 15:00:00,56.32,56.47,56.07,56.2,409700.0,32.3074,32.3934,32.164,32.2385,409700.0
2005-01-12 09:30:00,56.1,56.38,55.74,55.75,254600.0,32.1812,32.3418,31.9747,31.9804,254600.0
2005-01-12 10:00:00,55.79,56.08,55.74,55.93,456900.0,32.0033,32.1697,31.9747,32.0837,456900.0
2005-01-12 11:00:00,55.93,56.33,55.85,56.26,391300.0,32.0837,32.3131,32.0378,32.273,391300.0
2005-01-12 12:00:00,56.26,56.39,56.23,56.35,198800.0,32.273,32.3475,32.2557,32.3246,198800.0
2005-01-12 13:00:00,56.35,56.38,56.09,56.35,340800.0,32.3246,32.3418,32.1754,32.3246,340800.0
2005-01-12 14:00:00,56.35,56.58,56.34,56.56,394100.0,32.3246,32.4565,32.3188,32.445,394100.0
2005-01-12 15:00:00,56.56,56.9,56.56,56.75,808600.0,32.445,32.6401,32.445,32.554,808600.0
2005-01-13 09:30:00,56.72,56.9,56.3,56.75,238000.0,32.5368,32.6401,32.2959,32.554,238000.0
2005-01-13 10:00:00,56.75,56.77,56.49,56.6,265100.0,32.554,32.5655,32.4049,32.468,265100.0
2005-01-13 11:00:00,56.6,56.73,56.49,56.68,158600.0,32.468,32.5426,32.4049,32.5139,158600.0
2005-01-13 12:00:00,56.68,56.9,56.65,56.74,176100.0,32.5139,32.6401,32.4967,32.5483,176100.0
2005-01-13 13:00:00,56.74,56.83,56.62,56.82,104200.0,32.5483,32.5999,32.4795,32.5942,104200.0
2005-01-13 14:00:00,56.82,56.9,56.71,56.72,175200.0,32.5942,32.6401,32.5311,32.5368,175200.0
2005-01-13 15:00:00,56.72,56.77,56.42,56.59,760000.0,32.5368,32.5655,32.3647,32.4623,760000.0
2005-01-14 09:30:00,57.55,57.55,56.96,57.0,472700.0,33.0129,33.0129,32.6745,32.6974,472700.0
2005-01-14 10:00:00,57.05,57.38,56.9,57.33,472600.0,32.7261,32.9154,32.6401,32.8867,472600.0
2005-01-14 11:00:00,57.34,57.44,57.28,57.37,314000.0,32.8925,32.9498,32.8581,32.9097,314000.0
2005-01-14 12:00:00,57.38,57.95,57.36,57.86,640200.0,32.9154,33.2424,32.904,33.1908,640200.0
2005-01-14 13:00:00,57.85,57.85,57.49,57.53,190100.0,33.185,33.185,32.9785,33.0015,190100.0
2005-01-14 14:00:00,57.52,57.71,57.48,57.7,178100.0,32.9957,33.1047,32.9728,33.099,178100.0
2005-01-14 15:00:00,57.69,57.7,57.41,57.41,374900.0,33.0933,33.099,32.9326,32.9326,374900.0
2005-01-18 09:30:00,57.3,57.41,57.04,57.2,232400.0,32.8695,32.9326,32.7204,32.8122,232400.0
2005-01-18 10:00:00,57.24,57.65,57.17,57.45,246600.0,32.8351,33.0703,32.795,32.9556,246600.0
2005-01-18 11:00:00,57.45,57.68,57.44,57.47,180100.0,32.9556,33.0875,32.9498,32.9671,180100.0
2005-01-18 12:00:00,57.47,57.62,57.44,57.62,110700.0,32.9671,33.0531,32.9498,33.0531,110700.0
2005-01-18 13:00:00,57.61,57.67,57.52,57.54,141700.0,33.0474,33.0818,32.9957,33.0072,141700.0
2005-01-18 14:00:00,57.55,57.74,57.53,57.69,174000.0,33.0129,33.1219,33.0015,33.0933,174000.0
2005-01-18 15:00:00,57.69,57.77,57.58,57.72,385500.0,33.0933,33.1391,33.0302,33.1105,385500.0
2005-01-19 09:30:00,57.73,57.83,57.53,57.59,121100.0,33.1162,33.1736,33.0015,33.0359,121100.0
2005-01-19 10:00:00,57.6,57.67,57.23,57.35,369800.0,33.0416,33.0818,32.8294,32.8982,369800.0
2005-01-19 11:00:00,57.34,57.45,57.14,57.37,364100.0,32.8925,32.9556,32.7778,32.9097,364100.0
2005-01-19 12:00:00,57.39,57.59,57.29,57.59,265000.0,32.9212,33.0359,32.8638,33.0359,265000.0
2005-01-19 13:00:00,57.59,57.62,57.37,57.38,92700.0,33.0359,33.0531,32.9097,32.9154,92700.0
2005-01-19 14:00:00,57.38,57.49,57.31,57.35,159700.0,32.9154,32.9785,32.8753,32.8982,159700.0
2005-01-19 15:00:00,57.36,57.4,57.23,57.33,529100.0,32.904,32.9269,32.8294,32.8867,529100.0
2005-01-20 09:30:00,57.1,57.11,56.48,56.71,423400.0,32.7548,32.7605,32.3992,32.5311,423400.0
2005-01-20 10:00:00,56.7,56.9,56.5,56.55,334100.0,32.5254,32.6401,32.4106,32.4393,334100.0
2005-01-20 11:00:00,56.6,56.75,56.51,56.63,215000.0,32.468,32.554,32.4164,32.4852,215000.0
2005-01-20 12:00:00,56.62,56.65,56.1,56.13,320600.0,32.4795,32.4967,32.1812,32.1984,320600.0
2005-01-20 13:00:00,56.13,56.38,56.07,56.21,466200.0,32.1984,32.3418,32.164,32.2443,466200.0
2005-01-20 14:00:00,56.21,56.4,56.04,56.08,356800.0,32.2443,32.3533,32.1468,32.1697,356800.0
2005-01-20 15:00:00,56.06,56.08,55.75,55.97,550800.0,32.1582,32.1697,31.9804,32.1066,550800.0
2005-01-21 09:30:00,56.24,56.25,55.68,55.99,274400.0,32.2615,32.2672,31.9402,32.1181,274400.0
2005-01-21 10:00:00,55.99,56.22,55.83,56.07,242500.0,32.1181,32.25,32.0263,32.164,242500.0
2005-01-21 11:00:00,56.09,56.16,55.87,55.98,159500.0,32.1754,32.2156,32.0492,32.1123,159500.0
2005-01-21 12:00:00,55.96,56.09,55.91,56.04,241300.0,32.1009,32.1754,32.0722,32.1468,241300.0
2005-01-21 13:00:00,56.05,56.07,55.9,55.98,347700.0,32.1525,32.164,32.0664,32.1123,347700.0
2005-01-21 14:00:00,55.98,56.0,55.8,55.83,229100.0,32.1123,32.1238,32.0091,32.0263,229100.0
2005-01-21 15:00:00,55.83,55.94,55.56,55.75,760100.0,32.0263,32.0894,31.8714,31.9804,760100.0
2005-01-24 09:30:00,55.56,55.57,55.13,55.19,520300.0,31.8714,31.8771,31.6247,31.6592,520300.0
2005-01-24 10:00:00,55.18,55.25,54.59,54.74,838700.0,31.6534,31.6936,31.315,31.401,838700.0
2005-01-24 11:00:00,54.74,55.07,54.54,54.97,952100.0,31.401,31.5903,31.2863,31.533,952100.0
2005-01-24 12:00:00,54.97,55.15,54.96,55.07,274200.0,31.533,31.6362,31.5272,31.5903,274200.0
2005-01-24 13:00:00,55.08,55.27,55.03,55.08,247100.0,31.5961,31.705,31.5674,31.5961,247100.0
2005-01-24 14:00:00,55.07,55.43,55.07,55.3,373800.0,31.5903,31.7968,31.5903,31.7223,373800.0
2005-01-24 15:00:00,55.3,55.51,55.11,55.15,870000.0,31.7223,31.8427,31.6133,31.6362,870000.0
2005-01-25 09:30:00,55.15,55.46,55.13,55.24,456800.0,31.6362,31.814,31.6247,31.6878,456800.0
2005-01-25 10:00:00,55.26,55.39,55.18,55.29,641300.0,31.6993,31.7739,31.6534,31.7165,641300.0
2005-01-25 11:00:00,55.29,55.29,55.04,55.11,230700.0,31.7165,31.7165,31.5731,31.6133,230700.0
2005-01-25 12:00:00,55.11,55.13,54.09,54.47,742100.0,31.6133,31.6247,31.0282,31.2461,742100.0
2005-01-25 13:00:00,54.47,54.48,54.18,54.3,757700.0,31.2461,31.2519,31.0798,31.1486,757700.0
2005-01-25 14:00:00,54.3,54.43,54.03,54.18,1187200.0,31.1486,31.2232,30.9937,31.0798,1187200.0
2005-01-25 15:00:00,54.18,54.35,53.74,54.02,1303400.0,31.0798,31.1773,30.8274,30.988,1303400.0
2005-01-26 09:30:00,54.24,54.66,54.1,54.65,452700.0,31.1142,31.3551,31.0339,31.3494,452700.0
2005-01-26 10:00:00,54.67,54.96,54.65,54.91,530000.0,31.3609,31.5272,31.3494,31.4985,530000.0
2005-01-26 11:00:00,54.9,54.97,54.81,54.93,653300.0,31.4928,31.533,31.4412,31.51,653300.0
2005-01-26 12:00:00,54.93,55.13,54.88,55.1,327400.0,31.51,31.6247,31.4813,31.6075,327400.0
2005-01-26 13:00:00,55.1,55.56,55.09,55.47,406900.0,31.6075,31.8714,31.6018,31.8198,406900.0
2005-01-26 14:00:00,55.46,55.52,55.32,55.51,603900.0,31.814,31.8485,31.7337,31.8427,603900.0
2005-01-26 15:00:00,55.51,55.84,55.39,55.68,735100.0,31.8427,32.032,31.7739,31.9402,735100.0
2005-01-27 09:30:00,55.67,55.67,55.04,55.37,326100.0,31.9345,31.9345,31.5731,31.7624,326100.0
2005-01-27 10:00:00,55.38,55.8,55.32,55.7,558600.0,31.7681,32.0091,31.7337,31.9517,558600.0
2005-01-27 11:00:00,55.71,55.9,55.68,55.69,454300.0,31.9575,32.0664,31.9402,31.946,454300.0
2005-01-27 12:00:00,55.7,55.7,55.4,55.41,356900.0,31.9517,31.9517,31.7796,31.7854,356900.0
2005-01-27 13:00:00,55.41,55.42,54.83,54.87,444800.0,31.7854,31.7911,31.4526,31.4756,444800.0
2005-01-27 14:00:00,54.82,55.2,54.81,54.93,428500.0,31.4469,31.6649,31.4412,31.51,428500.0
2005-01-27 15:00:00,54.93,55.07,54.81,54.87,742600.0,31.51,31.5903,31.4412,31.4756,742600.0
2005-01-28 09:30:00,54.75,54.84,54.51,54.64,143400.0,31.4068,31.4584,31.2691,31.3437,143400.0
2005-01-28 10:00:00,54.64,54.81,53.67,53.7,569100.0,31.3437,31.4412,30.7872,30.8044,569100.0
2005-01-28 11:00:00,53.69,54.2,53.58,54.19,673200.0,30.7987,31.0913,30.7356,31.0855,673200.0
2005-01-28 12:00:00,54.15,54.33,54.12,54.14,338000.0,31.0626,31.1658,31.0454,31.0568,338000.0
2005-01-28 13:00:00,54.14,54.15,53.86,53.93,486200.0,31.0568,31.0626,30.8962,30.9364,486200.0
2005-01-28 14:00:00,53.93,54.0,53.81,53.99,701000.0,30.9364,30.9765,30.8675,30.9708,701000.0
2005-01-28 15:00:00,53.95,53.99,53.8,53.89,930700.0,30.9478,30.9708,30.8618,30.9134,930700.0
2005-01-31 09:30:00,54.48,54.49,53.59,53.86,427300.0,31.2519,31.2576,30.7413,30.8962,427300.0
2005-01-31 10:00:00,53.86,53.94,53.53,53.79,564300.0,30.8962,30.9421,30.7069,30.8561,564300.0
2005-01-31 11:00:00,53.76,54.07,53.75,53.92,526800.0,30.8389,31.0167,30.8331,30.9306,526800.0
2005-01-31 12:00:00,53.92,54.2,53.92,54.12,547300.0,30.9306,31.0913,30.9306,31.0454,547300.0
2005-01-31 13:00:00,54.12,54.17,53.93,54.0,513600.0,31.0454,31.074,30.9364,30.9765,513600.0
2005-01-31 14:00:00,54.0,54.2,53.97,54.08,490900.0,30.9765,31.0913,30.9593,31.0224,490900.0
2005-01-31 15:00:00,54.07,54.07,53.59,53.83,947000.0,31.0167,31.0167,30.7413,30.879,947000.0
2005-02-01 09:30:00,54.0,54.4,53.7,54.23,295500.0,30.9765,31.206,30.8044,31.1085,295500.0
2005-02-01 10:00:00,54.24,55.15,54.13,54.84,571400.0,31.1142,31.6362,31.0511,31.4584,571400.0
2005-02-01 11:00:00,54.85,55.34,54.85,55.22,498600.0,31.4641,31.7452,31.4641,31.6764,498600.0
2005-02-01 12:00:00,55.22,55.41,55.05,55.13,468200.0,31.6764,31.7854,31.5788,31.6247,468200.0
2005-02-01 13:00:00,55.13,55.19,54.92,55.01,385000.0,31.6247,31.6592,31.5043,31.5559,385000.0
2005-02-01 14:00:00,55.03,55.3,54.97,55.18,381300.0,31.5674,31.7223,31.533,31.6534,381300.0
2005-02-01 15:00:00,55.18,55.37,55.16,55.29,700500.0,31.6534,31.7624,31.6419,31.7165,700500.0
2005-02-02 09:30:00,55.3,55.48,54.81,54.86,296600.0,31.7223,31.8255,31.4412,31.4699,296600.0
2005-02-02 10:00:00,54.88,55.19,54.73,55.17,269400.0,31.4813,31.6592,31.3953,31.6477,269400.0
2005-02-02 11:00:00,55.13,55.19,55.0,55.13,248100.0,31.6247,31.6592,31.5502,31.6247,248100.0
2005-02-02 12:00:00,55.14,55.18,55.01,55.02,178600.0,31.6305,31.6534,31.5559,31.5616,178600.0
2005-02-02 13:00:00,55.04,55.25,55.0,55.23,133300.0,31.5731,31.6936,31.5502,31.6821,133300.0
2005-02-02 14:00:00,55.22,55.33,54.95,55.02,332900.0,31.6764,31.7395,31.5215,31.5616,332900.0
2005-02-02 15:00:00,55.02,55.03,54.75,54.92,572400.0,31.5616,31.5674,31.4068,31.5043,572400.0
2005-02-03 09:30:00,54.84,54.85,54.34,54.6,213600.0,31.4584,31.4641,31.1716,31.3207,213600.0
2005-02-03 10:00:00,54.59,54.67,54.3,54.51,438100.0,31.315,31.3609,31.1486,31.2691,438100.0
2005-02-03 11:00:00,54.52,54.72,54.41,54.65,269300.0,31.2748,31.3895,31.2117,31.3494,269300.0
2005-02-03 12:00:00,54.65,54.91,54.6,54.64,171900.0,31.3494,31.4985,31.3207,31.3437,171900.0
2005-02-03 13:00:00,54.66,54.71,54.6,54.69,146100.0,31.3551,31.3838,31.3207,31.3723,146100.0
2005-02-03 14:00:00,54.69,55.22,54.68,55.13,309400.0,31.3723,31.6764,31.3666,31.6247,309400.0
2005-02-03 15:00:00,55.13,55.51,55.08,55.29,801400.0,31.6247,31.8427,31.5961,31.7165,801400.0
2005-02-04 09:30:00,55.5,55.67,55.22,55.33,239800.0,31.837,31.9345,31.6764,31.7395,239800.0
2005-02-04 10:00:00,55.33,56.19,55.31,56.09,766400.0,31.7395,32.2328,31.728,32.1754,766400.0
2005-02-04 11:00:00,56.09,56.15,55.58,55.59,408400.0,32.1754,32.2099,31.8829,31.8886,408400.0
2005-02-04 12:00:00,55.6,55.78,55.56,55.72,252100.0,31.8944,31.9976,31.8714,31.9632,252100.0
2005-02-04 13:00:00,55.72,55.84,55.54,55.71,168700.0,31.9632,32.032,31.8599,31.9575,168700.0
2005-02-04 14:00:00,55.69,55.75,55.57,55.67,318500.0,31.946,31.9804,31.8771,31.9345,318500.0
2005-02-04 15:00:00,55.67,55.91,55.59,55.85,330000.0,31.9345,32.0722,31.8886,32.0378,330000.0
2005-02-07 09:30:00,55.54,55.96,55.53,55.91,156400.0,31.8599,32.1009,31.8542,32.0722,156400.0
2005-02-07 10:00:00,55.86,56.0,55.41,55.54,258200.0,32.0435,32.1238,31.7854,31.8599,258200.0
2005-02-07 11:00:00,55.53,55.67,55.47,55.53,215900.0,31.8542,31.9345,31.8198,31.8542,215900.0
2005-02-07 12:00:00,55.53,55.6,55.45,55.53,150400.0,31.8542,31.8944,31.8083,31.8542,150400.0
2005-02-07 13:00:00,55.53,55.55,55.3,55.3,181500.0,31.8542,31.8657,31.7223,31.7223,181500.0
2005-02-07 14:00:00,55.29,55.57,55.27,55.4,137900.0,31.7165,31.8771,31.705,31.7796,137900.0
2005-02-07 15:00:00,55.4,55.58,55.39,55.55,327300.0,31.7796,31.8829,31.7739,31.8657,327300.0
2005-02-08 09:30:00,55.55,55.7,55.26,55.66,167500.0,31.8657,31.9517,31.6993,31.9288,167500.0
2005-02-08 10:00:00,55.63,55.78,55.36,55.64,226900.0,31.9116,31.9976,31.7567,31.9173,226900.0
2005-02-08 11:00:00,55.64,55.73,55.52,55.61,196800.0,31.9173,31.9689,31.8485,31.9001,196800.0
2005-02-08 12:00:00,55.61,55.69,55.5,55.55,195700.0,31.9001,31.946,31.837,31.8657,195700.0
2005-02-08 13:00:00,55.55,55.59,55.51,55.54,140400.0,31.8657,31.8886,31.8427,31.8599,140400.0
2005-02-08 14:00:00,55.55,55.6,55.49,55.56,289800.0,31.8657,31.8944,31.8313,31.8714,289800.0
2005-02-08 15:00:00,55.56,55.68,55.45,55.47,370300.0,31.8714,31.9402,31.8083,31.8198,370300.0
2005-02-09 09:30:00,55.49,55.91,55.42,55.89,239600.0,31.8313,32.0722,31.7911,32.0607,239600.0
2005-02-09 10:00:00,55.89,55.97,54.99,55.0,679300.0,32.0607,32.1066,31.5444,31.5502,679300.0
2005-02-09 11:00:00,55.01,55.01,54.6,54.71,444400.0,31.5559,31.5559,31.3207,31.3838,444400.0
2005-02-09 12:00:00,54.72,54.73,54.39,54.58,344400.0,31.3895,31.3953,31.2002,31.3092,344400.0
2005-02-09 13:00:00,54.58,54.69,54.5,54.51,374500.0,31.3092,31.3723,31.2633,31.2691,374500.0
2005-02-09 14:00:00,54.51,54.51,54.16,54.17,670700.0,31.2691,31.2691,31.0683,31.074,670700.0
2005-02-09 15:00:00,54.16,54.37,54.12,54.28,628900.0,31.0683,31.1888,31.0454,31.1371,628900.0
2005-02-10 09:30:00,54.49,54.75,54.22,54.39,181700.0,31.2576,31.4068,31.1027,31.2002,181700.0
2005-02-10 10:00:00,54.38,54.6,54.12,54.13,315800.0,31.1945,31.3207,31.0454,31.0511,315800.0
2005-02-10 11:00:00,54.12,54.17,53.75,54.17,381200.0,31.0454,31.074,30.8331,31.074,381200.0
2005-02-10 12:00:00,54.15,54.44,54.03,54.2,426500.0,31.0626,31.2289,30.9937,31.0913,426500.0
2005-02-10 13:00:00,54.22,54.35,54.01,54.3,188400.0,31.1027,31.1773,30.9823,31.1486,188400.0
2005-02-10 14:00:00,54.3,54.4,54.01,54.19,280500.0,31.1486,31.206,30.9823,31.0855,280500.0
2005-02-10 15:00:00,54.2,54.4,54.13,54.37,302200.0,31.0913,31.206,31.0511,31.1888,302200.0
2005-02-11 09:30:00,54.37,54.37,53.09,53.42,790400.0,31.1888,31.1888,30.4545,30.6438,790400.0
2005-02-11 10:00:00,53.5,53.51,52.93,53.41,826500.0,30.6897,30.6954,30.3627,30.6381,826500.0
2005-02-11 11:00:00,53.42,54.23,53.37,54.22,870100.0,30.6438,31.1085,30.6151,31.1027,870100.0
2005-02-11 12:00:00,54.21,54.48,54.17,54.42,337600.0,31.097,31.2519,31.074,31.2175,337600.0
2005-02-11 13:00:00,54.38,54.84,54.31,54.75,280800.0,31.1945,31.4584,31.1544,31.4068,280800.0
2005-02-11 14:00:00,54.75,54.75,54.54,54.67,247700.0,31.4068,31.4068,31.2863,31.3609,247700.0
2005-02-11 15:00:00,54.66,54.7,54.33,54.38,439000.0,31.3551,31.3781,31.1658,31.1945,439000.0
2005-02-14 09:30:00,54.46,54.72,54.08,54.44,167200.0,31.2404,31.3895,31.0224,31.2289,167200.0
2005-02-14 10:00:00,54.43,54.78,54.42,54.7,376200.0,31.2232,31.424,31.2175,31.3781,376200.0
2005-02-14 11:00:00,54.73,54.88,54.55,54.87,193000.0,31.3953,31.4813,31.292,31.4756,193000.0
2005-02-14 12:00:00,54.88,54.96,54.67,54.83,156600.0,31.4813,31.5272,31.3609,31.4526,156600.0
2005-02-14 13:00:00,54.82,54.89,54.73,54.74,95200.0,31.4469,31.4871,31.3953,31.401,95200.0
2005-02-14 14:00:00,54.73,54.77,54.68,54.72,124200.0,31.3953,31.4182,31.3666,31.3895,124200.0
2005-02-14 15:00:00,54.72,54.74,54.67,54.68,278500.0,31.3895,31.401,31.3609,31.3666,278500.0
2005-02-15 09:30:00,55.01,55.9,53.85,55.54,837500.0,31.5559,32.0664,30.8905,31.8599,837500.0
2005-02-15 10:00:00,55.52,55.73,55.3,55.57,404800.0,31.8485,31.9689,31.7223,31.8771,404800.0
2005-02-15 11:00:00,55.57,55.58,55.26,55.31,258200.0,31.8771,31.8829,31.6993,31.728,258200.0
2005-02-15 12:00:00,55.31,55.37,55.25,55.26,132900.0,31.728,31.7624,31.6936,31.6993,132900.0
2005-02-15 13:00:00,55.27,55.35,54.98,55.01,244100.0,31.705,31.7509,31.5387,31.5559,244100.0
2005-02-15 14:00:00,55.0,55.57,54.87,54.98,247800.0,31.5502,31.8771,31.4756,31.5387,247800.0
2005-02-15 15:00:00,54.98,55.5,54.96,55.5,656100.0,31.5387,31.837,31.5272,31.837,656100.0
2005-02-16 09:30:00,55.25,55.45,54.9,55.02,219200.0,31.6936,31.8083,31.4928,31.5616,219200.0
2005-02-16 10:00:00,55.02,55.24,54.93,55.1,243000.0,31.5616,31.6878,31.51,31.6075,243000.0
2005-02-16 11:00:00,55.1,55.35,55.08,55.16,160300.0,31.6075,31.7509,31.5961,31.6419,160300.0
2005-02-16 12:00:00,55.17,55.17,55.04,55.08,174700.0,31.6477,31.6477,31.5731,31.5961,174700.0
2005-02-16 13:00:00,55.08,55.16,55.04,55.11,147500.0,31.5961,31.6419,31.5731,31.6133,147500.0
2005-02-16 14:00:00,55.12,55.34,55.06,55.27,180900.0,31.619,31.7452,31.5846,31.705,180900.0
2005-02-16 15:00:00,55.27,55.29,55.07,55.09,416200.0,31.705,31.7165,31.5903,31.6018,416200.0
2005-02-17 09:30:00,54.87,55.24,54.82,54.91,201400.0,31.4756,31.6878,31.4469,31.4985,201400.0
2005-02-17 10:00:00,54.9,55.0,54.65,54.85,520200.0,31.4928,31.5502,31.3494,31.4641,520200.0
2005-02-17 11:00:00,54.89,54.89,54.73,54.85,208500.0,31.4871,31.4871,31.3953,31.4641,208500.0
2005-02-17 12:00:00,54.84,55.0,54.8,54.88,110300.0,31.4584,31.5502,31.4354,31.4813,110300.0
2005-02-17 13:00:00,54.87,54.99,54.75,54.8,168800.0,31.4756,31.5444,31.4068,31.4354,168800.0
2005-02-17 14:00:00,54.8,54.85,54.7,54.76,270200.0,31.4354,31.4641,31.3781,31.4125,270200.0
2005-02-17 15:00:00,54.74,55.15,54.7,54.88,505400.0,31.401,31.6362,31.3781,31.4813,505400.0
2005-02-18 09:30:00,53.85,54.09,53.51,53.64,1247200.0,30.8905,31.0282,30.6954,30.77,1247200.0
2005-02-18 10:00:00,53.64,53.69,53.12,53.5,1730300.0,30.77,30.7987,30.4717,30.6897,1730300.0
2005-02-18 11:00:00,53.49,53.57,53.2,53.36,829200.0,30.684,30.7299,30.5176,30.6094,829200.0
2005-02-18 12:00:00,53.36,53.51,53.35,53.5,536200.0,30.6094,30.6954,30.6037,30.6897,536200.0
2005-02-18 13:00:00,53.51,53.86,53.5,53.8,696500.0,30.6954,30.8962,30.6897,30.8618,696500.0
2005-02-18 14:00:00,53.8,53.94,53.72,53.8,484000.0,30.8618,30.9421,30.8159,30.8618,484000.0
2005-02-18 15:00:00,53.8,53.9,53.69,53.85,1069400.0,30.8618,30.9192,30.7987,30.8905,1069400.0
2005-02-22 09:30:00,53.15,53.6,52.91,53.0,652200.0,30.4889,30.7471,30.3513,30.4029,652200.0
2005-02-22 10:00:00,53.0,53.2,52.94,53.1,707600.0,30.4029,30.5176,30.3685,30.4603,707600.0
2005-02-22 11:00:00,53.1,53.15,52.95,53.0,488200.0,30.4603,30.4889,30.3742,30.4029,488200.0
2005-02-22 12:00:00,53.0,53.12,52.46,52.6,786200.0,30.4029,30.4717,30.0931,30.1734,786200.0
2005-02-22 13:00:00,52.6,52.75,52.33,52.33,440100.0,30.1734,30.2595,30.0185,30.0185,440100.0
2005-02-22 14:00:00,52.34,52.37,52.07,52.18,661700.0,30.0243,30.0415,29.8694,29.9325,661700.0
2005-02-22 15:00:00,52.17,52.18,51.76,51.81,1245100.0,29.9268,29.9325,29.6916,29.7203,1245100.0
2005-02-23 09:30:00,52.3,52.68,52.18,52.41,401600.0,30.0013,30.2193,29.9325,30.0644,401600.0
2005-02-23 10:00:00,52.38,52.66,52.03,52.07,964900.0,30.0472,30.2079,29.8465,29.8694,964900.0
2005-02-23 11:00:00,52.06,52.65,51.99,52.38,586600.0,29.8637,30.2021,29.8235,30.0472,586600.0
2005-02-23 12:00:00,52.35,52.37,52.08,52.1,437100.0,30.03,30.0415,29.8751,29.8866,437100.0
2005-02-23 13:00:00,52.1,52.16,51.82,51.84,708300.0,29.8866,29.921,29.726,29.7375,708300.0
2005-02-23 14:00:00,51.85,52.25,51.82,52.2,632400.0,29.7432,29.9727,29.726,29.944,632400.0
2005-02-23 15:00:00,52.19,52.2,51.74,51.81,855300.0,29.9382,29.944,29.6801,29.7203,855300.0
2005-02-24 09:30:00,51.75,51.76,50.9,51.11,307900.0,29.6858,29.6916,29.1982,29.3187,307900.0
2005-02-24 10:00:00,51.1,51.8,50.87,51.31,596800.0,29.313,29.7145,29.181,29.4334,596800.0
2005-02-24 11:00:00,51.31,51.64,51.29,51.39,315000.0,29.4334,29.6227,29.422,29.4793,315000.0
2005-02-24 12:00:00,51.39,51.43,51.2,51.37,201200.0,29.4793,29.5023,29.3703,29.4679,201200.0
2005-02-24 13:00:00,51.38,51.58,51.3,51.49,220800.0,29.4736,29.5883,29.4277,29.5367,220800.0
2005-02-24 14:00:00,51.48,51.62,51.34,51.44,433400.0,29.531,29.6113,29.4506,29.508,433400.0
2005-02-24 15:00:00,51.44,51.56,51.35,51.39,688400.0,29.508,29.5768,29.4564,29.4793,688400.0
2005-02-25 09:30:00,51.58,51.58,51.22,51.39,170400.0,29.5883,29.5883,29.3818,29.4793,170400.0
2005-02-25 10:00:00,51.41,51.6,51.26,51.38,317800.0,29.4908,29.5998,29.4048,29.4736,317800.0
2005-02-25 11:00:00,51.37,51.5,51.17,51.5,354800.0,29.4679,29.5424,29.3531,29.5424,354800.0
2005-02-25 12:00:00,51.5,51.65,51.27,51.5,298000.0,29.5424,29.6285,29.4105,29.5424,298000.0
2005-02-25 13:00:00,51.5,51.73,51.33,51.63,429600.0,29.5424,29.6744,29.4449,29.617,429600.0
2005-02-25 14:00:00,51.62,51.89,51.6,51.7,473800.0,29.6113,29.7661,29.5998,29.6572,473800.0
2005-02-25 15:00:00,51.7,52.1,51.62,51.7,700600.0,29.6572,29.8866,29.6113,29.6572,700600.0
2005-02-28 09:30:00,53.35,54.3,53.19,54.29,1095200.0,30.6037,31.1486,30.5119,31.1429,1095200.0
2005-02-28 10:00:00,54.29,54.66,54.05,54.34,1335100.0,31.1429,31.3551,31.0052,31.1716,1335100.0
2005-02-28 11:00:00,54.33,54.65,54.12,54.24,558900.0,31.1658,31.3494,31.0454,31.1142,558900.0
2005-02-28 12:00:00,54.24,54.25,53.92,54.21,441100.0,31.1142,31.1199,30.9306,31.097,441100.0
2005-02-28 13:00:00,54.21,54.25,53.96,54.04,296100.0,31.097,31.1199,30.9536,30.9995,296100.0
2005-02-28 14:00:00,54.04,54.06,53.77,53.99,461000.0,30.9995,31.0109,30.8446,30.9708,461000.0
2005-02-28 15:00:00,54.0,54.37,53.9,53.95,877200.0,30.9765,31.1888,30.9192,30.9478,877200.0
2005-03-01 09:30:00,54.3,54.88,54.1,54.69,495200.0,31.1486,31.4813,31.0339,31.3723,495200.0
2005-03-01 10:00:00,54.7,54.75,54.48,54.56,404300.0,31.3781,31.4068,31.2519,31.2978,404300.0
2005-03-01 11:00:00,54.56,54.61,54.38,54.54,343400.0,31.2978,31.3264,31.1945,31.2863,343400.0
2005-03-01 12:00:00,54.54,54.7,54.5,54.57,170800.0,31.2863,31.3781,31.2633,31.3035,170800.0
2005-03-01 13:00:00,54.57,54.58,54.39,54.47,283100.0,31.3035,31.3092,31.2002,31.2461,283100.0
2005-03-01 14:00:00,54.48,54.58,54.32,54.48,239300.0,31.2519,31.3092,31.1601,31.2519,239300.0
2005-03-01 15:00:00,54.45,54.55,54.43,54.49,358800.0,31.2347,31.292,31.2232,31.2576,358800.0
2005-03-02 09:30:00,54.15,54.65,53.75,54.5,430000.0,31.0626,31.3494,30.8331,31.2633,430000.0
2005-03-02 10:00:00,54.48,54.75,54.32,54.75,326500.0,31.2519,31.4068,31.1601,31.4068,326500.0
2005-03-02 11:00:00,54.71,55.48,54.71,54.78,728600.0,31.3838,31.8255,31.3838,31.424,728600.0
2005-03-02 12:00:00,54.79,54.99,54.6,54.79,285600.0,31.4297,31.5444,31.3207,31.4297,285600.0
2005-03-02 13:00:00,54.8,54.88,54.21,54.33,258100.0,31.4354,31.4813,31.097,31.1658,258100.0
2005-03-02 14:00:00,54.33,54.37,54.14,54.28,490500.0,31.1658,31.1888,31.0568,31.1371,490500.0
2005-03-02 15:00:00,54.28,54.31,53.9,53.91,772100.0,31.1371,31.1544,30.9192,30.9249,772100.0
2005-03-03 09:30:00,52.05,53.4,52.0,52.69,2084000.0,29.8579,30.6323,29.8292,30.2251,2084000.0
2005-03-03 10:00:00,52.69,52.91,52.32,52.48,2266600.0,30.2251,30.3513,30.0128,30.1046,2266600.0
2005-03-03 11:00:00,52.5,52.7,52.3,52.5,729500.0,30.1161,30.2308,30.0013,30.1161,729500.0
2005-03-03 12:00:00,52.48,52.51,52.12,52.36,648000.0,30.1046,30.1218,29.8981,30.0358,648000.0
2005-03-03 13:00:00,52.36,52.66,52.28,52.65,1521700.0,30.0358,30.2079,29.9899,30.2021,1521700.0
2005-03-03 14:00:00,52.63,52.64,52.21,52.25,592400.0,30.1906,30.1964,29.9497,29.9727,592400.0
2005-03-03 15:00:00,52.26,52.39,51.96,52.21,1528200.0,29.9784,30.053,29.8063,29.9497,1528200.0
2005-03-04 09:30:00,52.5,53.4,52.5,53.4,579600.0,30.1161,30.6323,30.1161,30.6323,579600.0
2005-03-04 10:00:00,53.4,53.95,53.24,53.56,1103900.0,30.6323,30.9478,30.5406,30.7241,1103900.0
2005-03-04 11:00:00,53.57,53.65,53.14,53.19,585300.0,30.7299,30.7758,30.4832,30.5119,585300.0
2005-03-04 12:00:00,53.19,53.34,53.12,53.25,519400.0,30.5119,30.5979,30.4717,30.5463,519400.0
2005-03-04 13:00:00,53.24,53.42,53.04,53.42,588800.0,30.5406,30.6438,30.4258,30.6438,588800.0
2005-03-04 14:00:00,53.38,53.64,53.13,53.14,195100.0,30.6209,30.77,30.4775,30.4832,195100.0
2005-03-04 15:00:00,53.13,53.22,53.08,53.17,434200.0,30.4775,30.5291,30.4488,30.5004,434200.0
2005-03-07 09:30:00,53.2,53.47,53.0,53.31,173400.0,30.5176,30.6725,30.4029,30.5807,173400.0
2005-03-07 10:00:00,53.32,53.77,53.2,53.2,377300.0,30.5865,30.8446,30.5176,30.5176,377300.0
2005-03-07 11:00:00,53.22,53.47,53.09,53.34,424800.0,30.5291,30.6725,30.4545,30.5979,424800.0
2005-03-07 12:00:00,53.34,53.57,53.32,53.51,224800.0,30.5979,30.7299,30.5865,30.6954,224800.0
2005-03-07 13:00:00,53.52,53.58,53.22,53.3,348900.0,30.7012,30.7356,30.5291,30.575,348900.0
2005-03-07 14:00:00,53.3,53.35,53.21,53.26,206500.0,30.575,30.6037,30.5234,30.552,206500.0
2005-03-07 15:00:00,53.26,53.57,53.26,53.37,644700.0,30.552,30.7299,30.552,30.6151,644700.0
2005-03-08 09:30:00,53.15,53.22,52.85,52.98,594500.0,30.4889,30.5291,30.3168,30.3914,594500.0
2005-03-08 10:00:00,52.97,53.4,52.97,53.39,718600.0,30.3857,30.6323,30.3857,30.6266,718600.0
2005-03-08 11:00:00,53.37,53.42,53.13,53.13,258100.0,30.6151,30.6438,30.4775,30.4775,258100.0
2005-03-08 12:00:00,53.13,53.19,53.0,53.05,293100.0,30.4775,30.5119,30.4029,30.4316,293100.0
2005-03-08 13:00:00,53.05,53.14,52.92,52.95,210500.0,30.4316,30.4832,30.357,30.3742,210500.0
2005-03-08 14:00:00,52.94,53.14,52.92,53.03,202300.0,30.3685,30.4832,30.357,30.4201,202300.0
2005-03-08 15:00:00,53.03,53.06,52.91,53.02,504900.0,30.4201,30.4373,30.3513,30.4144,504900.0
2005-03-09 09:30:00,52.91,53.08,52.65,52.93,243800.0,30.3513,30.4488,30.2021,30.3627,243800.0
2005-03-09 10:00:00,52.92,53.01,52.6,52.92,422300.0,30.357,30.4086,30.1734,30.357,422300.0
2005-03-09 11:00:00,52.91,52.95,52.72,52.91,277100.0,30.3513,30.3742,30.2423,30.3513,277100.0
2005-03-09 12:00:00,52.91,52.95,52.6,52.62,325800.0,30.3513,30.3742,30.1734,30.1849,325800.0
2005-03-09 13:00:00,52.62,52.83,52.6,52.79,234400.0,30.1849,30.3054,30.1734,30.2824,234400.0
2005-03-09 14:00:00,52.78,52.98,52.78,52.86,805900.0,30.2767,30.3914,30.2767,30.3226,805900.0
2005-03-09 15:00:00,52.86,53.35,52.77,53.15,680200.0,30.3226,30.6037,30.271,30.4889,680200.0
2005-03-10 09:30:00,53.15,53.36,52.9,53.15,213300.0,30.4889,30.6094,30.3455,30.4889,213300.0
2005-03-10 10:00:00,53.11,53.29,52.83,52.98,270300.0,30.466,30.5692,30.3054,30.3914,270300.0
2005-03-10 11:00:00,52.98,53.01,52.5,52.59,394100.0,30.3914,30.4086,30.1161,30.1677,394100.0
2005-03-10 12:00:00,52.6,52.6,52.32,52.4,408800.0,30.1734,30.1734,30.0128,30.0587,408800.0
2005-03-10 13:00:00,52.4,52.75,52.35,52.72,358800.0,30.0587,30.2595,30.03,30.2423,358800.0
2005-03-10 14:00:00,52.72,52.75,52.4,52.5,419800.0,30.2423,30.2595,30.0587,30.1161,419800.0
2005-03-10 15:00:00,52.5,52.62,52.26,52.59,579600.0,30.1161,30.1849,29.9784,30.1677,579600.0
2005-03-11 09:30:00,52.73,52.74,52.11,52.18,264300.0,30.248,30.2537,29.8923,29.9325,264300.0
2005-03-11 10:00:00,52.18,52.18,51.76,51.93,940400.0,29.9325,29.9325,29.6916,29.7891,940400.0
2005-03-11 11:00:00,51.87,52.2,51.87,52.14,451000.0,29.7547,29.944,29.7547,29.9096,451000.0
2005-03-11 12:00:00,52.14,52.67,52.07,52.45,296500.0,29.9096,30.2136,29.8694,30.0874,296500.0
2005-03-11 13:00:00,52.46,52.5,52.1,52.24,140400.0,30.0931,30.1161,29.8866,29.9669,140400.0
2005-03-11 14:00:00,52.25,52.47,52.25,52.34,117800.0,29.9727,30.0989,29.9727,30.0243,117800.0
2005-03-11 15:00:00,52.35,52.35,52.05,52.28,455000.0,30.03,30.03,29.8579,29.9899,455000.0
2005-03-14 09:30:00,52.5,52.68,52.3,52.44,289600.0,30.1161,30.2193,30.0013,30.0816,289600.0
2005-03-14 10:00:00,52.43,52.79,52.43,52.69,469400.0,30.0759,30.2824,30.0759,30.2251,469400.0
2005-03-14 11:00:00,52.69,52.73,52.49,52.69,327700.0,30.2251,30.248,30.1103,30.2251,327700.0
2005-03-14 12:00:00,52.69,52.84,52.67,52.72,252700.0,30.2251,30.3111,30.2136,30.2423,252700.0
2005-03-14 13:00:00,52.71,52.73,52.61,52.69,262600.0,30.2365,30.248,30.1792,30.2251,262600.0
2005-03-14 14:00:00,52.68,52.8,52.52,52.68,274900.0,30.2193,30.2882,30.1275,30.2193,274900.0
2005-03-14 15:00:00,52.69,52.91,52.6,52.91,351500.0,30.2251,30.3513,30.1734,30.3513,351500.0
2005-03-15 09:30:00,52.7,52.71,52.02,52.29,781000.0,30.2308,30.2365,29.8407,29.9956,781000.0
2005-03-15 10:00:00,52.26,52.32,51.7,51.85,989900.0,29.9784,30.0128,29.6572,29.7432,989900.0
2005-03-15 11:00:00,51.85,51.97,51.33,51.4,1104200.0,29.7432,29.812,29.4449,29.4851,1104200.0
2005-03-15 12:00:00,51.39,52.03,51.39,51.98,702300.0,29.4793,29.8465,29.4793,29.8178,702300.0
2005-03-15 13:00:00,51.95,52.25,51.77,51.83,373800.0,29.8006,29.9727,29.6973,29.7317,373800.0
2005-03-15 14:00:00,51.84,51.98,51.68,51.7,605300.0,29.7375,29.8178,29.6457,29.6572,605300.0
2005-03-15 15:00:00,51.69,51.8,51.6,51.65,856700.0,29.6514,29.7145,29.5998,29.6285,856700.0
2005-03-16 09:30:00,51.63,51.8,51.25,51.62,274600.0,29.617,29.7145,29.399,29.6113,274600.0
2005-03-16 10:00:00,51.63,52.0,51.49,51.69,446000.0,29.617,29.8292,29.5367,29.6514,446000.0
2005-03-16 11:00:00,51.7,51.8,51.57,51.64,237600.0,29.6572,29.7145,29.5826,29.6227,237600.0
2005-03-16 12:00:00,51.63,51.75,51.46,51.74,217100.0,29.617,29.6858,29.5195,29.6801,217100.0
2005-03-16 13:00:00,51.75,51.9,51.73,51.79,249000.0,29.6858,29.7719,29.6744,29.7088,249000.0
2005-03-16 14:00:00,51.8,51.81,51.43,51.46,287400.0,29.7145,29.7203,29.5023,29.5195,287400.0
2005-03-16 15:00:00,51.47,51.61,51.28,51.59,426400.0,29.5252,29.6055,29.4162,29.5941,426400.0
2005-03-17 09:30:00,51.64,52.0,51.38,51.41,249800.0,29.6227,29.8292,29.4736,29.4908,249800.0
2005-03-17 10:00:00,51.43,51.68,51.24,51.49,369200.0,29.5023,29.6457,29.3933,29.5367,369200.0
2005-03-17 11:00:00,51.49,51.75,51.47,51.72,312200.0,29.5367,29.6858,29.5252,29.6686,312200.0
2005-03-17 12:00:00,51.72,51.72,51.5,51.5,182400.0,29.6686,29.6686,29.5424,29.5424,182400.0
2005-03-17 13:00:00,51.49,51.67,51.41,51.6,156500.0,29.5367,29.6399,29.4908,29.5998,156500.0
2005-03-17 14:00:00,51.59,51.65,51.45,51.58,286700.0,29.5941,29.6285,29.5137,29.5883,286700.0
2005-03-17 15:00:00,51.58,51.62,51.39,51.48,394600.0,29.5883,29.6113,29.4793,29.531,394600.0
2005-03-18 09:30:00,51.44,51.75,51.3,51.48,731900.0,29.508,29.6858,29.4277,29.531,731900.0
2005-03-18 10:00:00,51.48,51.59,51.25,51.27,542900.0,29.531,29.5941,29.399,29.4105,542900.0
2005-03-18 11:00:00,51.27,51.53,51.26,51.46,413400.0,29.4105,29.5596,29.4048,29.5195,413400.0
2005-03-18 12:00:00,51.45,51.58,51.4,51.42,211900.0,29.5137,29.5883,29.4851,29.4965,211900.0
2005-03-18 13:00:00,51.43,51.5,51.2,51.28,335400.0,29.5023,29.5424,29.3703,29.4162,335400.0
2005-03-18 14:00:00,51.28,51.38,51.23,51.23,363500.0,29.4162,29.4736,29.3875,29.3875,363500.0
2005-03-18 15:00:00,51.23,51.52,51.06,51.5,608700.0,29.3875,29.5539,29.29,29.5424,608700.0
2005-03-21 09:30:00,51.44,51.73,51.21,51.59,200500.0,29.508,29.6744,29.3761,29.5941,200500.0
2005-03-21 10:00:00,51.6,51.64,50.91,51.05,374100.0,29.5998,29.6227,29.204,29.2843,374100.0
2005-03-21 11:00:00,51.05,51.24,50.99,51.16,182100.0,29.2843,29.3933,29.2499,29.3474,182100.0
2005-03-21 12:00:00,51.15,51.27,51.14,51.24,420000.0,29.3417,29.4105,29.3359,29.3933,420000.0
2005-03-21 13:00:00,51.24,51.41,51.15,51.36,324500.0,29.3933,29.4908,29.3417,29.4621,324500.0
2005-03-21 14:00:00,51.36,51.36,51.18,51.29,239000.0,29.4621,29.4621,29.3589,29.422,239000.0
2005-03-21 15:00:00,51.3,51.52,51.23,51.38,355400.0,29.4277,29.5539,29.3875,29.4736,355400.0
2005-03-22 09:30:00,51.5,51.98,51.5,51.7,544100.0,29.5424,29.8178,29.5424,29.6572,544100.0
2005-03-22 10:00:00,51.67,51.97,51.6,51.91,433600.0,29.6399,29.812,29.5998,29.7776,433600.0
2005-03-22 11:00:00,51.9,52.05,51.81,52.04,288300.0,29.7719,29.8579,29.7203,29.8522,288300.0
2005-03-22 12:00:00,52.05,52.27,52.0,52.19,205700.0,29.8579,29.9841,29.8292,29.9382,205700.0
2005-03-22 13:00:00,52.18,52.18,51.92,52.14,222800.0,29.9325,29.9325,29.7834,29.9096,222800.0
2005-03-22 14:00:00,52.14,52.26,51.76,51.83,398100.0,29.9096,29.9784,29.6916,29.7317,398100.0
2005-03-22 15:00:00,51.83,51.83,51.28,51.51,684500.0,29.7317,29.7317,29.4162,29.5482,684500.0
2005-03-23 09:30:00,51.51,51.67,51.2,51.42,314600.0,29.5482,29.6399,29.3703,29.4965,314600.0
2005-03-23 10:00:00,51.42,51.58,51.14,51.31,664700.0,29.4965,29.5883,29.3359,29.4334,664700.0
2005-03-23 11:00:00,51.32,51.45,51.15,51.27,500700.0,29.4392,29.5137,29.3417,29.4105,500700.0
2005-03-23 12:00:00,51.26,51.35,51.2,51.27,400700.0,29.4048,29.4564,29.3703,29.4105,400700.0
2005-03-23 13:00:00,51.27,51.6,51.12,51.29,466800.0,29.4105,29.5998,29.3244,29.422,466800.0
2005-03-23 14:00:00,51.3,51.43,51.2,51.22,602000.0,29.4277,29.5023,29.3703,29.3818,602000.0
2005-03-23 15:00:00,51.22,51.55,51.21,51.34,825800.0,29.3818,29.5711,29.3761,29.4506,825800.0
2005-03-24 09:30:00,51.41,51.65,51.25,51.65,405900.0,29.4908,29.6285,29.399,29.6285,405900.0
2005-03-24 10:00:00,51.67,51.85,51.36,51.62,759400.0,29.6399,29.7432,29.4621,29.6113,759400.0
2005-03-24 11:00:00,51.62,51.71,51.45,51.58,430000.0,29.6113,29.6629,29.5137,29.5883,430000.0
2005-03-24 12:00:00,51.58,51.65,51.43,51.44,405900.0,29.5883,29.6285,29.5023,29.508,405900.0
2005-03-24 13:00:00,51.44,51.46,51.31,51.46,353200.0,29.508,29.5195,29.4334,29.5195,353200.0
2005-03-24 14:00:00,51.45,51.62,51.34,51.53,461800.0,29.5137,29.6113,29.4506,29.5596,461800.0
2005-03-24 15:00:00,51.51,51.93,51.4,51.71,1354200.0,29.5482,29.7891,29.4851,29.6629,1354200.0
2005-03-28 09:30:00,52.05,52.56,52.02,52.55,348700.0,29.8579,30.1505,29.8407,30.1448,348700.0
2005-03-28 10:00:00,52.55,53.0,52.49,52.8,762600.0,30.1448,30.4029,30.1103,30.2882,762600.0
2005-03-28 11:00:00,52.8,52.99,52.7,52.76,526400.0,30.2882,30.3972,30.2308,30.2652,526400.0
2005-03-28 12:00:00,52.77,52.85,52.7,52.79,303400.0,30.271,30.3168,30.2308,30.2824,303400.0
2005-03-28 13:00:00,52.79,52.86,52.73,52.81,275800.0,30.2824,30.3226,30.248,30.2939,275800.0
2005-03-28 14:00:00,52.81,53.05,52.75,53.0,425300.0,30.2939,30.4316,30.2595,30.4029,425300.0
2005-03-28 15:00:00,53.0,53.11,52.9,52.93,598700.0,30.4029,30.466,30.3455,30.3627,598700.0
2005-03-29 09:30:00,52.93,53.35,52.78,52.8,698600.0,30.3627,30.6037,30.2767,30.2882,698600.0
2005-03-29 10:00:00,52.89,53.48,52.86,53.26,723200.0,30.3398,30.6782,30.3226,30.552,723200.0
2005-03-29 11:00:00,53.25,53.36,53.09,53.15,534700.0,30.5463,30.6094,30.4545,30.4889,534700.0
2005-03-29 12:00:00,53.17,53.24,53.05,53.07,291400.0,30.5004,30.5406,30.4316,30.443,291400.0
2005-03-29 13:00:00,53.07,53.08,52.6,52.88,644600.0,30.443,30.4488,30.1734,30.3341,644600.0
2005-03-29 14:00:00,52.86,52.86,52.37,52.7,710900.0,30.3226,30.3226,30.0415,30.2308,710900.0
2005-03-29 15:00:00,52.63,52.93,52.25,52.45,1474700.0,30.1906,30.3627,29.9727,30.0874,1474700.0
2005-03-30 09:30:00,52.75,53.19,52.45,52.98,258600.0,30.2595,30.5119,30.0874,30.3914,258600.0
2005-03-30 10:00:00,52.99,53.44,52.85,53.42,393300.0,30.3972,30.6553,30.3168,30.6438,393300.0
2005-03-30 11:00:00,53.42,53.48,53.25,53.47,307200.0,30.6438,30.6782,30.5463,30.6725,307200.0
2005-03-30 12:00:00,53.47,53.82,53.45,53.74,452300.0,30.6725,30.8733,30.661,30.8274,452300.0
2005-03-30 13:00:00,53.74,53.88,53.25,53.61,336300.0,30.8274,30.9077,30.5463,30.7528,336300.0
2005-03-30 14:00:00,53.62,53.69,53.09,53.24,386900.0,30.7585,30.7987,30.4545,30.5406,386900.0
2005-03-30 15:00:00,53.24,53.45,53.22,53.36,479700.0,30.5406,30.661,30.5291,30.6094,479700.0
2005-03-31 09:30:00,52.95,53.34,52.51,53.19,281000.0,30.3742,30.5979,30.1218,30.5119,281000.0
2005-03-31 10:00:00,53.2,53.47,52.95,53.16,421200.0,30.5176,30.6725,30.3742,30.4947,421200.0
2005-03-31 11:00:00,53.15,53.67,53.09,53.6,356400.0,30.4889,30.7872,30.4545,30.7471,356400.0
2005-03-31 12:00:00,53.63,54.49,53.55,54.06,1133800.0,30.7643,31.2576,30.7184,31.0109,1133800.0
2005-03-31 13:00:00,54.05,54.48,54.05,54.32,487700.0,31.0052,31.2519,31.0052,31.1601,487700.0
2005-03-31 14:00:00,54.32,54.46,53.96,54.19,546400.0,31.1601,31.2404,30.9536,31.0855,546400.0
2005-03-31 15:00:00,54.19,54.2,53.98,54.01,1264700.0,31.0855,31.0913,30.9651,30.9823,1264700.0
2005-04-01 09:30:00,52.5,53.09,52.12,52.3,2649600.0,30.1161,30.4545,29.8981,30.0013,2649600.0
2005-04-01 10:00:00,52.3,52.5,51.45,51.61,2223100.0,30.0013,30.1161,29.5137,29.6055,2223100.0
2005-04-01 11:00:00,51.61,51.7,51.14,51.36,1671300.0,29.6055,29.6572,29.3359,29.4621,1671300.0
2005-04-01 12:00:00,51.3,51.32,50.08,50.1,1975200.0,29.4277,29.4392,28.7279,28.7393,1975200.0
2005-04-01 13:00:00,50.07,50.2,49.47,49.58,3024400.0,28.7221,28.7967,28.3779,28.441,3024400.0
2005-04-01 14:00:00,49.58,50.64,49.2,50.64,3377700.0,28.441,29.0491,28.2231,29.0491,3377700.0
2005-04-01 15:00:00,50.6,55.5,50.5,50.68,2737300.0,29.0262,31.837,28.9688,29.072,2737300.0
2005-04-04 09:30:00,50.49,50.6,50.0,50.05,784100.0,28.9631,29.0262,28.682,28.7107,784100.0
2005-04-04 10:00:00,50.09,50.17,49.65,50.04,945700.0,28.7336,28.7795,28.4812,28.7049,945700.0
2005-04-04 11:00:00,50.05,50.23,49.51,49.8,823700.0,28.7107,28.8139,28.4009,28.5672,823700.0
2005-04-04 12:00:00,49.8,50.08,49.78,49.96,468800.0,28.5672,28.7279,28.5558,28.659,468800.0
2005-04-04 13:00:00,49.95,49.98,49.65,49.97,427200.0,28.6533,28.6705,28.4812,28.6648,427200.0
2005-04-04 14:00:00,49.98,50.03,49.75,49.85,735800.0,28.6705,28.6992,28.5386,28.5959,735800.0
2005-04-04 15:00:00,49.86,49.96,49.81,49.93,614100.0,28.6017,28.659,28.573,28.6418,614100.0
2005-04-05 09:30:00,49.95,50.43,49.94,50.4,438600.0,28.6533,28.9286,28.6476,28.9114,438600.0
2005-04-05 10:00:00,50.43,50.51,49.99,50.12,547900.0,28.9286,28.9745,28.6762,28.7508,547900.0
2005-04-05 11:00:00,50.11,50.2,49.96,50.11,383200.0,28.7451,28.7967,28.659,28.7451,383200.0
2005-04-05 12:00:00,50.11,50.39,50.03,50.3,520600.0,28.7451,28.9057,28.6992,28.8541,520600.0
2005-04-05 13:00:00,50.31,50.42,50.23,50.42,357100.0,28.8598,28.9229,28.8139,28.9229,357100.0
2005-04-05 14:00:00,50.41,50.45,49.96,50.2,332200.0,28.9172,28.9401,28.659,28.7967,332200.0
2005-04-05 15:00:00,50.19,50.39,50.19,50.27,554700.0,28.791,28.9057,28.791,28.8369,554700.0
2005-04-06 09:30:00,50.28,50.49,50.26,50.45,426900.0,28.8426,28.9631,28.8311,28.9401,426900.0
2005-04-06 10:00:00,50.46,50.78,50.45,50.76,616900.0,28.9458,29.1294,28.9401,29.1179,616900.0
2005-04-06 11:00:00,50.75,51.17,50.74,51.1,629500.0,29.1122,29.3531,29.1065,29.313,629500.0
2005-04-06 12:00:00,51.1,51.1,50.82,51.04,264000.0,29.313,29.313,29.1524,29.2786,264000.0
2005-04-06 13:00:00,51.04,51.12,50.95,51.04,281200.0,29.2786,29.3244,29.2269,29.2786,281200.0
2005-04-06 14:00:00,51.03,51.05,50.83,50.98,379400.0,29.2728,29.2843,29.1581,29.2441,379400.0
2005-04-06 15:00:00,50.98,51.03,50.84,50.97,968100.0,29.2441,29.2728,29.1638,29.2384,968100.0
2005-04-07 09:30:00,50.86,50.99,50.3,50.58,520300.0,29.1753,29.2499,28.8541,29.0147,520300.0
2005-04-07 10:00:00,50.58,50.82,50.49,50.6,566400.0,29.0147,29.1524,28.9631,29.0262,566400.0
2005-04-07 11:00:00,50.6,50.7,50.5,50.62,423800.0,29.0262,29.0835,28.9688,29.0376,423800.0
2005-04-07 12:00:00,50.61,50.7,50.51,50.67,380100.0,29.0319,29.0835,28.9745,29.0663,380100.0
2005-04-07 13:00:00,50.66,50.7,50.5,50.68,241600.0,29.0606,29.0835,28.9688,29.072,241600.0
2005-04-07 14:00:00,50.7,51.07,50.53,51.01,618400.0,29.0835,29.2958,28.986,29.2613,618400.0
2005-04-07 15:00:00,51.01,51.25,50.83,51.12,857000.0,29.2613,29.399,29.1581,29.3244,857000.0
2005-04-08 09:30:00,51.2,51.35,51.03,51.15,207100.0,29.3703,29.4564,29.2728,29.3417,207100.0
2005-04-08 10:00:00,51.11,51.17,50.32,50.48,498800.0,29.3187,29.3531,28.8655,28.9573,498800.0
2005-04-08 11:00:00,50.48,50.92,50.42,50.59,478700.0,28.9573,29.2097,28.9229,29.0204,478700.0
2005-04-08 12:00:00,50.59,50.75,50.57,50.61,163700.0,29.0204,29.1122,29.0089,29.0319,163700.0
2005-04-08 13:00:00,50.59,50.61,50.42,50.57,179600.0,29.0204,29.0319,28.9229,29.0089,179600.0
2005-04-08 14:00:00,50.57,50.57,50.33,50.45,204900.0,29.0089,29.0089,28.8713,28.9401,204900.0
2005-04-08 15:00:00,50.44,50.52,50.32,50.43,379700.0,28.9344,28.9803,28.8655,28.9286,379700.0
2005-04-11 09:30:00,50.44,50.74,50.39,50.66,216700.0,28.9344,29.1065,28.9057,29.0606,216700.0
2005-04-11 10:00:00,50.66,51.02,50.64,50.92,705700.0,29.0606,29.2671,29.0491,29.2097,705700.0
2005-04-11 11:00:00,50.91,50.94,50.65,50.7,100500.0,29.204,29.2212,29.0548,29.0835,100500.0
2005-04-11 12:00:00,50.69,50.97,50.69,50.84,193800.0,29.0778,29.2384,29.0778,29.1638,193800.0
2005-04-11 13:00:00,50.85,50.95,50.81,50.87,192500.0,29.1696,29.2269,29.1466,29.181,192500.0
2005-04-11 14:00:00,50.86,51.05,50.81,51.05,387600.0,29.1753,29.2843,29.1466,29.2843,387600.0
2005-04-11 15:00:00,51.04,51.23,50.94,51.01,633300.0,29.2786,29.3875,29.2212,29.2613,633300.0
2005-04-12 09:30:00,50.83,50.9,50.61,50.73,139300.0,29.1581,29.1982,29.0319,29.1007,139300.0
2005-04-12 10:00:00,50.75,50.85,50.56,50.62,411100.0,29.1122,29.1696,29.0032,29.0376,411100.0
2005-04-12 11:00:00,50.61,50.72,50.55,50.57,731200.0,29.0319,29.095,28.9975,29.0089,731200.0
2005-04-12 12:00:00,50.58,50.63,50.45,50.49,217900.0,29.0147,29.0434,28.9401,28.9631,217900.0
2005-04-12 13:00:00,50.5,50.55,50.38,50.49,272500.0,28.9688,28.9975,28.9,28.9631,272500.0
2005-04-12 14:00:00,50.5,51.81,50.43,51.6,795300.0,28.9688,29.7203,28.9286,29.5998,795300.0
2005-04-12 15:00:00,51.58,51.67,51.35,51.52,736800.0,29.5883,29.6399,29.4564,29.5539,736800.0
2005-04-13 09:30:00,51.21,51.51,51.2,51.43,216000.0,29.3761,29.5482,29.3703,29.5023,216000.0
2005-04-13 10:00:00,51.38,51.42,50.82,51.06,426000.0,29.4736,29.4965,29.1524,29.29,426000.0
2005-04-13 11:00:00,51.03,51.11,50.7,50.72,250400.0,29.2728,29.3187,29.0835,29.095,250400.0
2005-04-13 12:00:00,50.7,50.98,50.68,50.94,363800.0,29.0835,29.2441,29.072,29.2212,363800.0
2005-04-13 13:00:00,50.93,50.99,50.79,50.83,288400.0,29.2155,29.2499,29.1351,29.1581,288400.0
2005-04-13 14:00:00,50.84,51.0,50.74,50.93,449600.0,29.1638,29.2556,29.1065,29.2155,449600.0
2005-04-13 15:00:00,50.92,50.93,50.75,50.86,566600.0,29.2097,29.2155,29.1122,29.1753,566600.0
2005-04-14 09:30:00,49.55,50.15,49.5,49.98,734600.0,28.4238,28.768,28.3952,28.6705,734600.0
2005-04-14 10:00:00,49.98,50.09,49.76,50.06,475300.0,28.6705,28.7336,28.5443,28.7164,475300.0
2005-04-14 11:00:00,50.07,50.15,49.86,49.89,382200.0,28.7221,28.768,28.6017,28.6189,382200.0
2005-04-14 12:00:00,49.88,49.92,49.75,49.83,267000.0,28.6131,28.6361,28.5386,28.5845,267000.0
2005-04-14 13:00:00,49.84,49.84,49.55,49.64,358500.0,28.5902,28.5902,28.4238,28.4755,358500.0
2005-04-14 14:00:00,49.63,49.81,49.53,49.75,398100.0,28.4697,28.573,28.4124,28.5386,398100.0
2005-04-14 15:00:00,49.75,49.88,49.54,49.59,955900.0,28.5386,28.6131,28.4181,28.4468,955900.0
2005-04-15 09:30:00,49.28,49.45,48.34,49.0,780900.0,28.2689,28.3665,27.7297,28.1083,780900.0
2005-04-15 10:00:00,49.03,49.42,48.92,49.41,880000.0,28.1255,28.3493,28.0624,28.3435,880000.0
2005-04-15 11:00:00,49.41,49.45,49.01,49.02,421900.0,28.3435,28.3665,28.1141,28.1198,421900.0
2005-04-15 12:00:00,49.03,49.19,48.76,48.95,514000.0,28.1255,28.2173,27.9707,28.0796,514000.0
2005-04-15 13:00:00,48.95,49.14,48.7,48.71,559600.0,28.0796,28.1886,27.9362,27.942,559600.0
2005-04-15 14:00:00,48.71,48.79,48.64,48.79,502400.0,27.942,27.9879,27.9018,27.9879,502400.0
2005-04-15 15:00:00,48.79,49.22,48.29,48.7,1304000.0,27.9879,28.2345,27.701,27.9362,1304000.0
2005-04-18 09:30:00,48.45,48.94,47.9,48.62,519800.0,27.855,28.1367,27.5388,27.9527,519800.0
2005-04-18 10:00:00,48.62,49.14,48.6,48.83,670500.0,27.9527,28.2517,27.9412,28.0735,670500.0
2005-04-18 11:00:00,48.84,48.94,48.55,48.75,467400.0,28.0792,28.1367,27.9125,28.0275,467400.0
2005-04-18 12:00:00,48.75,49.08,48.63,49.01,617100.0,28.0275,28.2172,27.9585,28.1769,617100.0
2005-04-18 13:00:00,49.01,49.14,48.93,49.13,386100.0,28.1769,28.2517,28.1309,28.2459,386100.0
2005-04-18 14:00:00,49.13,49.31,48.99,49.14,279700.0,28.2459,28.3494,28.1654,28.2517,279700.0
2005-04-18 15:00:00,49.12,49.35,48.79,49.19,837100.0,28.2402,28.3724,28.0505,28.2804,837100.0
2005-04-19 09:30:00,49.19,49.35,48.75,48.99,329300.0,28.2804,28.3724,28.0275,28.1654,329300.0
2005-04-19 10:00:00,48.95,49.0,48.5,48.74,544300.0,28.1424,28.1712,27.8837,28.0217,544300.0
2005-04-19 11:00:00,48.74,49.07,48.67,48.93,515500.0,28.0217,28.2114,27.9815,28.1309,515500.0
2005-04-19 12:00:00,48.93,49.16,48.81,48.94,287500.0,28.1309,28.2632,28.062,28.1367,287500.0
2005-04-19 13:00:00,48.93,49.12,48.84,49.1,273900.0,28.1309,28.2402,28.0792,28.2287,273900.0
2005-04-19 14:00:00,49.11,49.24,49.01,49.09,255400.0,28.2344,28.3092,28.1769,28.2229,255400.0
2005-04-19 15:00:00,49.09,49.4,48.91,49.22,589700.0,28.2229,28.4012,28.1194,28.2977,589700.0
2005-04-20 09:30:00,49.19,49.22,48.64,48.78,274100.0,28.2804,28.2977,27.9642,28.0447,274100.0
2005-04-20 10:00:00,48.79,49.19,48.78,49.19,435300.0,28.0505,28.2804,28.0447,28.2804,435300.0
2005-04-20 11:00:00,49.19,49.38,48.84,48.9,255900.0,28.2804,28.3897,28.0792,28.1137,255900.0
2005-04-20 12:00:00,48.88,48.9,48.72,48.75,240200.0,28.1022,28.1137,28.0102,28.0275,240200.0
2005-04-20 13:00:00,48.75,48.75,48.51,48.61,244200.0,28.0275,28.0275,27.8895,27.947,244200.0
2005-04-20 14:00:00,48.61,48.67,48.41,48.61,405800.0,27.947,27.9815,27.832,27.947,405800.0
2005-04-20 15:00:00,48.6,48.69,48.43,48.52,459100.0,27.9412,27.993,27.8435,27.8952,459100.0
2005-04-21 09:30:00,49.15,49.29,48.89,48.98,369800.0,28.2574,28.3379,28.1079,28.1597,369800.0
2005-04-21 10:00:00,48.97,49.09,48.56,48.65,641700.0,28.1539,28.2229,27.9182,27.97,641700.0
2005-04-21 11:00:00,48.65,48.74,48.52,48.68,313300.0,27.97,28.0217,27.8952,27.9872,313300.0
2005-04-21 12:00:00,48.7,48.83,48.61,48.64,254800.0,27.9987,28.0735,27.947,27.9642,254800.0
2005-04-21 13:00:00,48.65,48.8,48.62,48.76,223000.0,27.97,28.0562,27.9527,28.0332,223000.0
2005-04-21 14:00:00,48.79,48.98,48.75,48.88,262100.0,28.0505,28.1597,28.0275,28.1022,262100.0
2005-04-21 15:00:00,48.88,49.04,48.87,48.91,504700.0,28.1022,28.1942,28.0964,28.1194,504700.0
2005-04-22 09:30:00,48.97,48.97,48.39,48.67,203400.0,28.1539,28.1539,27.8205,27.9815,203400.0
2005-04-22 10:00:00,48.7,49.21,48.61,49.11,468900.0,27.9987,28.2919,27.947,28.2344,468900.0
2005-04-22 11:00:00,49.11,49.35,49.1,49.19,246700.0,28.2344,28.3724,28.2287,28.2804,246700.0
2005-04-22 12:00:00,49.19,49.25,49.0,49.1,204500.0,28.2804,28.3149,28.1712,28.2287,204500.0
2005-04-22 13:00:00,49.1,49.11,48.86,48.94,210600.0,28.2287,28.2344,28.0907,28.1367,210600.0
2005-04-22 14:00:00,48.94,48.97,48.52,48.59,480800.0,28.1367,28.1539,27.8952,27.9355,480800.0
2005-04-22 15:00:00,48.58,48.75,48.49,48.74,814600.0,27.9297,28.0275,27.878,28.0217,814600.0
2005-04-25 09:30:00,49.08,49.17,48.81,48.96,158900.0,28.2172,28.2689,28.062,28.1482,158900.0
2005-04-25 10:00:00,48.92,49.38,48.87,49.27,432200.0,28.1252,28.3897,28.0964,28.3264,432200.0
2005-04-25 11:00:00,49.27,49.52,49.12,49.52,271300.0,28.3264,28.4701,28.2402,28.4701,271300.0
2005-04-25 12:00:00,49.53,49.73,49.41,49.53,142900.0,28.4759,28.5909,28.4069,28.4759,142900.0
2005-04-25 13:00:00,49.53,49.53,49.22,49.28,158400.0,28.4759,28.4759,28.2977,28.3322,158400.0
2005-04-25 14:00:00,49.25,49.4,49.2,49.3,148200.0,28.3149,28.4012,28.2862,28.3437,148200.0
2005-04-25 15:00:00,49.3,49.37,49.14,49.36,464300.0,28.3437,28.3839,28.2517,28.3782,464300.0
2005-04-26 09:30:00,49.04,49.31,49.0,49.2,208300.0,28.1942,28.3494,28.1712,28.2862,208300.0
2005-04-26 10:00:00,49.2,49.55,49.02,49.54,493900.0,28.2862,28.4874,28.1827,28.4816,493900.0
2005-04-26 11:00:00,49.54,49.63,49.26,49.34,338100.0,28.4816,28.5334,28.3207,28.3667,338100.0
2005-04-26 12:00:00,49.37,49.53,49.33,49.5,356400.0,28.3839,28.4759,28.3609,28.4586,356400.0
2005-04-26 13:00:00,49.51,49.64,49.42,49.46,327100.0,28.4644,28.5391,28.4127,28.4357,327100.0
2005-04-26 14:00:00,49.46,49.46,49.02,49.02,388100.0,28.4357,28.4357,28.1827,28.1827,388100.0
2005-04-26 15:00:00,49.02,49.2,48.98,49.1,585400.0,28.1827,28.2862,28.1597,28.2287,585400.0
2005-04-27 09:30:00,50.25,50.45,50.04,50.07,730600.0,28.8898,29.0048,28.7691,28.7864,730600.0
2005-04-27 10:00:00,50.05,50.1,49.72,49.74,662000.0,28.7749,28.8036,28.5851,28.5966,662000.0
2005-04-27 11:00:00,49.75,50.2,49.61,50.16,494900.0,28.6024,28.8611,28.5219,28.8381,494900.0
2005-04-27 12:00:00,50.16,50.49,50.16,50.34,558300.0,28.8381,29.0278,28.8381,28.9416,558300.0
2005-04-27 13:00:00,50.35,50.75,50.32,50.59,702500.0,28.9473,29.1773,28.9301,29.0853,702500.0
2005-04-27 14:00:00,50.57,50.57,50.36,50.5,543400.0,29.0738,29.0738,28.9531,29.0336,543400.0
2005-04-27 15:00:00,50.5,50.5,50.16,50.21,660800.0,29.0336,29.0336,28.8381,28.8668,660800.0
2005-04-28 09:30:00,50.22,50.22,49.9,49.93,336500.0,28.8726,28.8726,28.6886,28.7059,336500.0
2005-04-28 10:00:00,49.94,51.1,49.93,50.94,729900.0,28.7116,29.3785,28.7059,29.2865,729900.0
2005-04-28 11:00:00,50.94,50.94,50.03,50.04,464700.0,29.2865,29.2865,28.7634,28.7691,464700.0
2005-04-28 12:00:00,50.05,50.06,49.91,49.93,286200.0,28.7749,28.7806,28.6944,28.7059,286200.0
2005-04-28 13:00:00,49.91,50.14,49.85,50.14,176000.0,28.6944,28.8266,28.6599,28.8266,176000.0
2005-04-28 14:00:00,50.16,50.19,49.16,49.59,471900.0,28.8381,28.8553,28.2632,28.5104,471900.0
2005-04-28 15:00:00,49.58,49.64,49.29,49.55,651200.0,28.5046,28.5391,28.3379,28.4874,651200.0
2005-04-29 09:30:00,50.75,51.35,50.35,50.59,724000.0,29.1773,29.5223,28.9473,29.0853,724000.0
2005-04-29 10:00:00,50.58,50.6,49.5,50.04,665900.0,29.0796,29.0911,28.4586,28.7691,665900.0
2005-04-29 11:00:00,50.04,50.47,49.68,49.83,466600.0,28.7691,29.0163,28.5621,28.6484,466600.0
2005-04-29 12:00:00,49.85,49.91,49.71,49.85,256600.0,28.6599,28.6944,28.5794,28.6599,256600.0
2005-04-29 13:00:00,49.85,50.2,49.76,49.87,331000.0,28.6599,28.8611,28.6081,28.6714,331000.0
2005-04-29 14:00:00,49.88,50.32,49.75,50.25,345500.0,28.6771,28.9301,28.6024,28.8898,345500.0
2005-04-29 15:00:00,50.25,50.33,50.11,50.31,677800.0,28.8898,28.9358,28.8094,28.9243,677800.0
2005-05-02 09:30:00,50.59,51.1,50.52,51.08,219200.0,29.0853,29.3785,29.0451,29.367,219200.0
2005-05-02 10:00:00,51.03,51.2,50.85,50.93,387500.0,29.3383,29.436,29.2348,29.2808,387500.0
2005-05-02 11:00:00,50.93,50.97,50.75,50.77,187100.0,29.2808,29.3038,29.1773,29.1888,187100.0
2005-05-02 12:00:00,50.77,50.8,50.7,50.78,106100.0,29.1888,29.206,29.1486,29.1945,106100.0
2005-05-02 13:00:00,50.78,50.8,50.4,50.51,256000.0,29.1945,29.206,28.9761,29.0393,256000.0
2005-05-02 14:00:00,50.51,50.51,50.2,50.24,303500.0,29.0393,29.0393,28.8611,28.8841,303500.0
2005-05-02 15:00:00,50.25,50.55,50.19,50.5,342000.0,28.8898,29.0623,28.8553,29.0336,342000.0
2005-05-03 09:30:00,50.52,50.73,50.2,50.69,158700.0,29.0451,29.1658,28.8611,29.1428,158700.0
2005-05-03 10:00:00,50.7,50.85,50.67,50.67,315700.0,29.1486,29.2348,29.1313,29.1313,315700.0
2005-05-03 11:00:00,50.67,50.72,50.44,50.44,266000.0,29.1313,29.1601,28.9991,28.9991,266000.0
2005-05-03 12:00:00,50.44,50.45,50.28,50.43,225200.0,28.9991,29.0048,28.9071,28.9933,225200.0
2005-05-03 13:00:00,50.42,50.57,50.41,50.57,97800.0,28.9876,29.0738,28.9818,29.0738,97800.0
2005-05-03 14:00:00,50.57,50.9,50.28,50.79,342300.0,29.0738,29.2635,28.9071,29.2003,342300.0
2005-05-03 15:00:00,50.8,50.85,50.4,50.65,366300.0,29.206,29.2348,28.9761,29.1198,366300.0
2005-05-04 09:30:00,50.77,51.14,50.31,51.02,239200.0,29.1888,29.4015,28.9243,29.3325,239200.0
2005-05-04 10:00:00,51.02,51.51,50.91,51.47,558500.0,29.3325,29.6142,29.2693,29.5912,558500.0
2005-05-04 11:00:00,51.47,51.56,51.17,51.19,370400.0,29.5912,29.643,29.4188,29.4303,370400.0
2005-05-04 12:00:00,51.19,51.21,50.91,51.1,267600.0,29.4303,29.4418,29.2693,29.3785,267600.0
2005-05-04 13:00:00,51.1,51.2,51.04,51.16,247700.0,29.3785,29.436,29.344,29.413,247700.0
2005-05-04 14:00:00,51.16,51.41,51.08,51.32,336200.0,29.413,29.5567,29.367,29.505,336200.0
2005-05-04 15:00:00,51.31,51.5,51.22,51.39,495300.0,29.4993,29.6085,29.4475,29.5453,495300.0
2005-05-05 09:30:00,51.55,51.94,51.35,51.8,149100.0,29.6372,29.8615,29.5223,29.781,149100.0
2005-05-05 10:00:00,51.74,52.24,51.74,52.07,450400.0,29.7465,30.0339,29.7465,29.9362,450400.0
2005-05-05 11:00:00,52.07,52.21,52.04,52.09,285600.0,29.9362,30.0167,29.919,29.9477,285600.0
2005-05-05 12:00:00,52.09,52.1,51.64,51.7,308300.0,29.9477,29.9534,29.689,29.7235,308300.0
2005-05-05 13:00:00,51.68,51.79,51.47,51.57,301300.0,29.712,29.7752,29.5912,29.6487,301300.0
2005-05-05 14:00:00,51.57,51.63,51.49,51.49,195200.0,29.6487,29.6832,29.6027,29.6027,195200.0
2005-05-05 15:00:00,51.49,51.77,51.35,51.55,409500.0,29.6027,29.7637,29.5223,29.6372,409500.0
2005-05-06 09:30:00,51.7,51.95,51.55,51.81,227900.0,29.7235,29.8672,29.6372,29.7867,227900.0
2005-05-06 10:00:00,51.82,51.99,51.62,51.69,563400.0,29.7925,29.8902,29.6775,29.7177,563400.0
2005-05-06 11:00:00,51.69,51.88,51.47,51.49,423200.0,29.7177,29.827,29.5912,29.6027,423200.0
2005-05-06 12:00:00,51.5,51.67,51.47,51.66,236900.0,29.6085,29.7062,29.5912,29.7005,236900.0
2005-05-06 13:00:00,51.66,51.7,51.63,51.65,280500.0,29.7005,29.7235,29.6832,29.6947,280500.0
2005-05-06 14:00:00,51.65,51.81,51.61,51.71,201500.0,29.6947,29.7867,29.6717,29.7292,201500.0
2005-05-06 15:00:00,51.69,51.73,51.48,51.53,250300.0,29.7177,29.7407,29.597,29.6257,250300.0
2005-05-09 09:30:00,51.44,51.8,51.13,51.52,175800.0,29.574,29.781,29.3958,29.62,175800.0
2005-05-09 10:00:00,51.52,51.6,51.19,51.25,506800.0,29.62,29.666,29.4303,29.4648,506800.0
2005-05-09 11:00:00,51.26,51.63,51.21,51.61,358200.0,29.4705,29.6832,29.4418,29.6717,358200.0
2005-05-09 12:00:00,51.61,51.82,51.53,51.69,358600.0,29.6717,29.7925,29.6257,29.7177,358600.0
2005-05-09 13:00:00,51.7,51.84,51.55,51.8,155500.0,29.7235,29.804,29.6372,29.781,155500.0
2005-05-09 14:00:00,51.8,51.88,51.73,51.81,162500.0,29.781,29.827,29.7407,29.7867,162500.0
2005-05-09 15:00:00,51.82,52.03,51.75,52.03,548000.0,29.7925,29.9132,29.7522,29.9132,548000.0
2005-05-10 09:30:00,51.57,51.9,51.48,51.78,144500.0,29.6487,29.8385,29.597,29.7695,144500.0
2005-05-10 10:00:00,51.78,52.4,51.72,52.35,506500.0,29.7695,30.1259,29.735,30.0972,506500.0
2005-05-10 11:00:00,52.35,52.5,52.1,52.13,308400.0,30.0972,30.1834,29.9534,29.9707,308400.0
2005-05-10 12:00:00,52.11,52.33,52.06,52.3,196100.0,29.9592,30.0857,29.9304,30.0684,196100.0
2005-05-10 13:00:00,52.3,52.4,52.16,52.38,188300.0,30.0684,30.1259,29.9879,30.1144,188300.0
2005-05-10 14:00:00,52.38,52.42,52.12,52.13,388400.0,30.1144,30.1374,29.9649,29.9707,388400.0
2005-05-10 15:00:00,52.12,52.12,51.9,52.05,356700.0,29.9649,29.9649,29.8385,29.9247,356700.0
2005-05-11 09:30:00,52.07,52.29,51.97,52.18,202000.0,29.9362,30.0627,29.8787,29.9994,202000.0
2005-05-11 10:00:00,52.16,52.16,51.75,51.79,548800.0,29.9879,29.9879,29.7522,29.7752,548800.0
2005-05-11 11:00:00,51.79,51.83,51.36,51.48,307900.0,29.7752,29.7982,29.528,29.597,307900.0
2005-05-11 12:00:00,51.48,51.63,51.35,51.53,330700.0,29.597,29.6832,29.5223,29.6257,330700.0
2005-05-11 13:00:00,51.53,51.85,51.37,51.37,314000.0,29.6257,29.8097,29.5338,29.5338,314000.0
2005-05-11 14:00:00,51.37,52.03,51.36,51.9,369200.0,29.5338,29.9132,29.528,29.8385,369200.0
2005-05-11 15:00:00,51.89,51.97,51.74,51.88,321300.0,29.8327,29.8787,29.7465,29.827,321300.0
2005-05-12 09:30:00,51.89,52.17,51.65,51.72,357900.0,29.8327,29.9937,29.6947,29.735,357900.0
2005-05-12 10:00:00,51.72,51.89,51.22,51.39,922800.0,29.735,29.8327,29.4475,29.5453,922800.0
2005-05-12 11:00:00,51.39,51.68,51.26,51.5,464100.0,29.5453,29.712,29.4705,29.6085,464100.0
2005-05-12 12:00:00,51.5,51.63,51.33,51.36,308100.0,29.6085,29.6832,29.5108,29.528,308100.0
2005-05-12 13:00:00,51.37,51.5,51.18,51.19,470100.0,29.5338,29.6085,29.4245,29.4303,470100.0
2005-05-12 14:00:00,51.18,51.27,51.0,51.07,416700.0,29.4245,29.4763,29.321,29.3613,416700.0
2005-05-12 15:00:00,51.08,51.08,50.68,50.74,886600.0,29.367,29.367,29.1371,29.1716,886600.0
2005-05-13 09:30:00,50.73,50.74,49.7,50.02,397400.0,29.1658,29.1716,28.5736,28.7576,397400.0
2005-05-13 10:00:00,50.04,50.35,49.85,50.22,657900.0,28.7691,28.9473,28.6599,28.8726,657900.0
2005-05-13 11:00:00,50.22,50.49,50.22,50.48,372400.0,28.8726,29.0278,28.8726,29.0221,372400.0
2005-05-13 12:00:00,50.48,50.49,50.18,50.21,205400.0,29.0221,29.0278,28.8496,28.8668,205400.0
2005-05-13 13:00:00,50.21,50.31,50.0,50.07,450800.0,28.8668,28.9243,28.7461,28.7864,450800.0
2005-05-13 14:00:00,50.07,50.13,49.65,49.73,702400.0,28.7864,28.8208,28.5449,28.5909,702400.0
2005-05-13 15:00:00,49.74,50.29,49.72,50.1,618600.0,28.5966,28.9128,28.5851,28.8036,618600.0
2005-05-16 09:30:00,50.1,50.78,50.0,50.55,189600.0,28.8036,29.1945,28.7461,29.0623,189600.0
2005-05-16 10:00:00,50.53,51.19,50.5,51.19,275600.0,29.0508,29.4303,29.0336,29.4303,275600.0
2005-05-16 11:00:00,51.16,51.25,50.93,51.06,249800.0,29.413,29.4648,29.2808,29.3555,249800.0
2005-05-16 12:00:00,51.07,51.2,51.02,51.18,129500.0,29.3613,29.436,29.3325,29.4245,129500.0
2005-05-16 13:00:00,51.18,51.67,51.13,51.61,244400.0,29.4245,29.7062,29.3958,29.6717,244400.0
2005-05-16 14:00:00,51.61,51.65,51.37,51.4,317600.0,29.6717,29.6947,29.5338,29.551,317600.0
2005-05-16 15:00:00,51.39,51.75,51.34,51.71,530900.0,29.5453,29.7522,29.5165,29.7292,530900.0
2005-05-17 09:30:00,51.38,52.39,51.35,52.39,449700.0,29.5395,30.1202,29.5223,30.1202,449700.0
2005-05-17 10:00:00,52.39,52.7,52.3,52.69,844400.0,30.1202,30.2984,30.0684,30.2926,844400.0
2005-05-17 11:00:00,52.69,52.69,52.51,52.65,374000.0,30.2926,30.2926,30.1892,30.2697,374000.0
2005-05-17 12:00:00,52.65,52.69,52.53,52.59,166800.0,30.2697,30.2926,30.2007,30.2352,166800.0
2005-05-17 13:00:00,52.59,52.76,52.56,52.75,177000.0,30.2352,30.3329,30.2179,30.3271,177000.0
2005-05-17 14:00:00,52.75,53.05,52.65,52.9,388200.0,30.3271,30.4996,30.2697,30.4134,388200.0
2005-05-17 15:00:00,52.89,53.21,52.89,53.1,687700.0,30.4076,30.5916,30.4076,30.5284,687700.0
2005-05-18 09:30:00,53.9,54.36,53.82,53.92,633200.0,30.9883,31.2528,30.9423,30.9998,633200.0
2005-05-18 10:00:00,53.93,54.37,53.91,54.24,536200.0,31.0056,31.2585,30.9941,31.1838,536200.0
2005-05-18 11:00:00,54.22,54.34,54.04,54.32,285300.0,31.1723,31.2413,31.0688,31.2298,285300.0
2005-05-18 12:00:00,54.32,54.91,54.24,54.91,554800.0,31.2298,31.569,31.1838,31.569,554800.0
2005-05-18 13:00:00,54.92,54.99,54.72,54.79,1580300.0,31.5747,31.615,31.4597,31.5,1580300.0
2005-05-18 14:00:00,54.79,54.82,54.59,54.73,515100.0,31.5,31.5172,31.385,31.4655,515100.0
2005-05-18 15:00:00,54.74,54.75,54.39,54.45,1165900.0,31.4712,31.477,31.27,31.3045,1165900.0
2005-05-19 09:30:00,54.5,54.74,54.17,54.61,252500.0,31.3333,31.4712,31.1435,31.3965,252500.0
2005-05-19 10:00:00,54.62,54.72,53.92,53.95,670400.0,31.4022,31.4597,30.9998,31.0171,670400.0
2005-05-19 11:00:00,53.99,54.15,53.92,54.06,334900.0,31.04,31.132,30.9998,31.0803,334900.0
2005-05-19 12:00:00,54.03,54.35,53.9,54.3,362200.0,31.063,31.247,30.9883,31.2183,362200.0
2005-05-19 13:00:00,54.29,54.31,54.05,54.07,213800.0,31.2125,31.224,31.0745,31.086,213800.0
2005-05-19 14:00:00,54.07,54.28,53.9,53.93,359100.0,31.086,31.2068,30.9883,31.0056,359100.0
2005-05-19 15:00:00,53.93,54.28,53.91,54.28,664700.0,31.0056,31.2068,30.9941,31.2068,664700.0
2005-05-20 09:30:00,54.37,54.47,54.01,54.14,214200.0,31.2585,31.316,31.0515,31.1263,214200.0
2005-05-20 10:00:00,54.15,54.85,54.13,54.67,305100.0,31.132,31.5345,31.1205,31.431,305100.0
2005-05-20 11:00:00,54.64,54.65,54.17,54.53,220600.0,31.4137,31.4195,31.1435,31.3505,220600.0
2005-05-20 12:00:00,54.53,54.65,54.51,54.59,217500.0,31.3505,31.4195,31.339,31.385,217500.0
2005-05-20 13:00:00,54.61,54.65,54.3,54.3,148900.0,31.3965,31.4195,31.2183,31.2183,148900.0
2005-05-20 14:00:00,54.3,54.5,54.3,54.38,149200.0,31.2183,31.3333,31.2183,31.2643,149200.0
2005-05-20 15:00:00,54.38,54.44,54.3,54.36,222900.0,31.2643,31.2988,31.2183,31.2528,222900.0
2005-05-23 09:30:00,54.35,54.8,54.2,54.71,98900.0,31.247,31.5057,31.1608,31.454,98900.0
2005-05-23 10:00:00,54.78,54.9,54.55,54.64,222000.0,31.4942,31.5632,31.362,31.4137,222000.0
2005-05-23 11:00:00,54.65,54.78,54.51,54.78,181300.0,31.4195,31.4942,31.339,31.4942,181300.0
2005-05-23 12:00:00,54.78,54.86,54.67,54.77,74400.0,31.4942,31.5402,31.431,31.4885,74400.0
2005-05-23 13:00:00,54.77,54.84,54.6,54.79,112600.0,31.4885,31.5287,31.3908,31.5,112600.0
2005-05-23 14:00:00,54.77,55.12,54.74,55.11,273600.0,31.4885,31.6897,31.4712,31.684,273600.0
2005-05-23 15:00:00,55.11,55.12,54.75,54.84,395500.0,31.684,31.6897,31.477,31.5287,395500.0
2005-05-24 09:30:00,54.44,54.63,54.39,54.56,165000.0,31.2988,31.408,31.27,31.3678,165000.0
2005-05-24 10:00:00,54.62,54.75,54.37,54.55,251700.0,31.4022,31.477,31.2585,31.362,251700.0
2005-05-24 11:00:00,54.58,54.9,54.43,54.55,182500.0,31.3793,31.5632,31.293,31.362,182500.0
2005-05-24 12:00:00,54.53,54.72,54.5,54.63,183500.0,31.3505,31.4597,31.3333,31.408,183500.0
2005-05-24 13:00:00,54.63,54.67,54.53,54.53,82300.0,31.408,31.431,31.3505,31.3505,82300.0
2005-05-24 14:00:00,54.54,54.64,54.41,54.53,327000.0,31.3563,31.4137,31.2815,31.3505,327000.0
2005-05-24 15:00:00,54.54,54.82,54.45,54.66,241800.0,31.3563,31.5172,31.3045,31.4252,241800.0
2005-05-25 09:30:00,54.6,54.8,54.38,54.53,136400.0,31.3908,31.5057,31.2643,31.3505,136400.0
2005-05-25 10:00:00,54.6,54.61,54.15,54.16,193000.0,31.3908,31.3965,31.132,31.1378,193000.0
2005-05-25 11:00:00,54.16,54.3,54.11,54.14,97000.0,31.1378,31.2183,31.109,31.1263,97000.0
2005-05-25 12:00:00,54.13,54.28,54.13,54.19,64700.0,31.1205,31.2068,31.1205,31.155,64700.0
2005-05-25 13:00:00,54.18,54.26,54.02,54.09,134700.0,31.1493,31.1953,31.0573,31.0975,134700.0
2005-05-25 14:00:00,54.1,54.41,54.09,54.3,115400.0,31.1033,31.2815,31.0975,31.2183,115400.0
2005-05-25 15:00:00,54.3,54.31,54.15,54.22,204000.0,31.2183,31.224,31.132,31.1723,204000.0
2005-05-26 09:30:00,54.25,54.58,54.25,54.46,261500.0,31.1895,31.3793,31.1895,31.3103,261500.0
2005-05-26 10:00:00,54.46,55.18,54.42,54.93,333400.0,31.3103,31.7242,31.2873,31.5805,333400.0
2005-05-26 11:00:00,54.91,54.98,54.56,54.7,184600.0,31.569,31.6092,31.3678,31.4482,184600.0
2005-05-26 12:00:00,54.7,54.82,54.65,54.79,144500.0,31.4482,31.5172,31.4195,31.5,144500.0
2005-05-26 13:00:00,54.79,54.87,54.63,54.72,125700.0,31.5,31.546,31.408,31.4597,125700.0
2005-05-26 14:00:00,54.71,54.87,54.69,54.76,126900.0,31.454,31.546,31.4425,31.4827,126900.0
2005-05-26 15:00:00,54.76,54.92,54.74,54.86,259100.0,31.4827,31.5747,31.4712,31.5402,259100.0
2005-05-27 09:30:00,54.83,55.09,54.75,55.0,89100.0,31.523,31.6725,31.477,31.6207,89100.0
2005-05-27 10:00:00,55.01,55.1,54.74,54.91,191400.0,31.6265,31.6782,31.4712,31.569,191400.0
2005-05-27 11:00:00,54.91,54.98,54.83,54.91,146600.0,31.569,31.6092,31.523,31.569,146600.0
2005-05-27 12:00:00,54.91,54.93,54.8,54.86,103300.0,31.569,31.5805,31.5057,31.5402,103300.0
2005-05-27 13:00:00,54.84,54.86,54.78,54.83,95100.0,31.5287,31.5402,31.4942,31.523,95100.0
2005-05-27 14:00:00,54.84,54.88,54.81,54.86,98900.0,31.5287,31.5517,31.5115,31.5402,98900.0
2005-05-27 15:00:00,54.86,54.93,54.77,54.83,163200.0,31.5402,31.5805,31.4885,31.523,163200.0
2005-05-31 09:30:00,54.85,54.85,54.45,54.5,113300.0,31.5345,31.5345,31.3045,31.3333,113300.0
2005-05-31 10:00:00,54.45,54.78,54.41,54.41,189700.0,31.3045,31.4942,31.2815,31.2815,189700.0
2005-05-31 11:00:00,54.42,54.6,54.4,54.5,81200.0,31.2873,31.3908,31.2758,31.3333,81200.0
2005-05-31 12:00:00,54.5,54.5,54.3,54.31,80800.0,31.3333,31.3333,31.2183,31.224,80800.0
2005-05-31 13:00:00,54.31,54.57,54.31,54.49,93000.0,31.224,31.3735,31.224,31.3275,93000.0
2005-05-31 14:00:00,54.49,54.73,54.47,54.68,121900.0,31.3275,31.4655,31.316,31.4367,121900.0
2005-05-31 15:00:00,54.69,54.81,54.4,54.45,269300.0,31.4425,31.5115,31.2758,31.3045,269300.0
2005-06-01 09:30:00,56.0,56.3,55.7,56.07,1029800.0,32.1956,32.3681,32.0232,32.2359,1029800.0
2005-06-01 10:00:00,56.08,56.35,56.05,56.27,951300.0,32.2416,32.3969,32.2244,32.3509,951300.0
2005-06-01 11:00:00,56.28,56.48,56.2,56.29,427800.0,32.3566,32.4716,32.3106,32.3624,427800.0
2005-06-01 12:00:00,56.29,56.29,56.1,56.19,211100.0,32.3624,32.3624,32.2531,32.3049,211100.0
2005-06-01 13:00:00,56.21,56.41,56.09,56.4,375800.0,32.3164,32.4314,32.2474,32.4256,375800.0
2005-06-01 14:00:00,56.4,56.43,56.04,56.21,455800.0,32.4256,32.4429,32.2186,32.3164,455800.0
2005-06-01 15:00:00,56.2,56.35,56.06,56.31,487100.0,32.3106,32.3969,32.2301,32.3739,487100.0
2005-06-02 09:30:00,56.8,56.99,56.58,56.67,416600.0,32.6556,32.7648,32.5291,32.5808,416600.0
2005-06-02 10:00:00,56.68,56.91,56.63,56.88,589500.0,32.5866,32.7188,32.5578,32.7016,589500.0
2005-06-02 11:00:00,56.87,57.38,56.82,57.37,503700.0,32.6958,32.989,32.6671,32.9833,503700.0
2005-06-02 12:00:00,57.37,57.53,57.18,57.24,357600.0,32.9833,33.0753,32.8741,32.9085,357600.0
2005-06-02 13:00:00,57.24,57.31,57.19,57.24,373000.0,32.9085,32.9488,32.8798,32.9085,373000.0
2005-06-02 14:00:00,57.22,57.4,57.2,57.25,461800.0,32.897,33.0005,32.8855,32.9143,461800.0
2005-06-02 15:00:00,57.25,57.53,57.14,57.17,671600.0,32.9143,33.0753,32.8511,32.8683,671600.0
2005-06-03 09:30:00,57.21,57.35,57.01,57.26,206500.0,32.8913,32.9718,32.7763,32.92,206500.0
2005-06-03 10:00:00,57.28,57.71,57.27,57.65,624900.0,32.9315,33.1788,32.9258,33.1443,624900.0
2005-06-03 11:00:00,57.66,57.79,57.35,57.39,422600.0,33.15,33.2248,32.9718,32.9948,422600.0
2005-06-03 12:00:00,57.39,57.41,56.85,57.06,327600.0,32.9948,33.0063,32.6843,32.8051,327600.0
2005-06-03 13:00:00,57.06,57.24,56.87,57.23,152000.0,32.8051,32.9085,32.6958,32.9028,152000.0
2005-06-03 14:00:00,57.23,57.26,56.92,56.94,111000.0,32.9028,32.92,32.7246,32.7361,111000.0
2005-06-03 15:00:00,56.94,56.99,56.77,56.89,352700.0,32.7361,32.7648,32.6383,32.7073,352700.0
2005-06-06 09:30:00,57.05,57.68,57.0,57.61,232300.0,32.7993,33.1615,32.7706,33.1213,232300.0
2005-06-06 10:00:00,57.62,57.91,57.53,57.59,403400.0,33.127,33.2937,33.0753,33.1098,403400.0
2005-06-06 11:00:00,57.6,57.64,57.46,57.56,242700.0,33.1155,33.1385,33.035,33.0925,242700.0
2005-06-06 12:00:00,57.56,57.81,57.54,57.63,118700.0,33.0925,33.2363,33.081,33.1328,118700.0
2005-06-06 13:00:00,57.66,57.93,57.66,57.75,96500.0,33.15,33.3052,33.15,33.2018,96500.0
2005-06-06 14:00:00,57.7,57.85,57.63,57.71,148900.0,33.173,33.2592,33.1328,33.1788,148900.0
2005-06-06 15:00:00,57.71,57.79,57.5,57.5,494200.0,33.1788,33.2248,33.058,33.058,494200.0
2005-06-07 09:30:00,58.45,59.3,58.16,59.24,634400.0,33.6042,34.0929,33.4375,34.0584,634400.0
2005-06-07 10:00:00,59.25,59.8,58.95,59.39,678700.0,34.0641,34.3803,33.8917,34.1446,678700.0
2005-06-07 11:00:00,59.38,59.47,59.24,59.38,597700.0,34.1389,34.1906,34.0584,34.1389,597700.0
2005-06-07 12:00:00,59.38,59.39,59.28,59.35,281800.0,34.1389,34.1446,34.0814,34.1216,281800.0
2005-06-07 13:00:00,59.36,59.39,59.03,59.08,402100.0,34.1274,34.1446,33.9377,33.9664,402100.0
2005-06-07 14:00:00,59.07,59.09,58.74,58.95,483000.0,33.9607,33.9722,33.7709,33.8917,483000.0
2005-06-07 15:00:00,58.93,59.03,58.83,58.98,825700.0,33.8802,33.9377,33.8227,33.9089,825700.0
2005-06-08 09:30:00,58.98,59.0,58.72,58.74,319000.0,33.9089,33.9204,33.7594,33.7709,319000.0
2005-06-08 10:00:00,58.74,58.89,57.99,58.24,533400.0,33.7709,33.8572,33.3397,33.4835,533400.0
2005-06-08 11:00:00,58.24,58.36,58.09,58.35,231000.0,33.4835,33.5525,33.3972,33.5467,231000.0
2005-06-08 12:00:00,58.34,58.49,58.26,58.49,345300.0,33.541,33.6272,33.495,33.6272,345300.0
2005-06-08 13:00:00,58.46,58.47,58.17,58.3,358100.0,33.61,33.6157,33.4432,33.518,358100.0
2005-06-08 14:00:00,58.3,58.41,58.18,58.28,308400.0,33.518,33.5812,33.449,33.5065,308400.0
2005-06-08 15:00:00,58.28,58.35,58.12,58.25,689500.0,33.5065,33.5467,33.4145,33.4892,689500.0
2005-06-09 09:30:00,58.0,58.17,57.81,57.92,242700.0,33.3455,33.4432,33.2363,33.2995,242700.0
2005-06-09 10:00:00,57.93,58.17,57.7,58.09,353100.0,33.3052,33.4432,33.173,33.3972,353100.0
2005-06-09 11:00:00,58.09,58.44,58.01,58.44,236500.0,33.3972,33.5985,33.3512,33.5985,236500.0
2005-06-09 12:00:00,58.46,59.19,58.46,59.02,351500.0,33.61,34.0296,33.61,33.9319,351500.0
2005-06-09 13:00:00,59.01,59.1,58.51,58.51,367400.0,33.9262,33.9779,33.6387,33.6387,367400.0
2005-06-09 14:00:00,58.51,58.65,58.44,58.63,299000.0,33.6387,33.7192,33.5985,33.7077,299000.0
2005-06-09 15:00:00,58.64,58.77,58.49,58.77,486900.0,33.7134,33.7882,33.6272,33.7882,486900.0
2005-06-10 09:30:00,58.8,59.14,58.71,59.02,303000.0,33.8054,34.0009,33.7537,33.9319,303000.0
2005-06-10 10:00:00,59.04,59.04,58.5,58.52,474600.0,33.9434,33.9434,33.6329,33.6444,474600.0
2005-06-10 11:00:00,58.53,58.53,58.33,58.5,399600.0,33.6502,33.6502,33.5352,33.6329,399600.0
2005-06-10 12:00:00,58.48,58.57,58.4,58.4,305500.0,33.6214,33.6732,33.5755,33.5755,305500.0
2005-06-10 13:00:00,58.4,58.67,58.4,58.5,215200.0,33.5755,33.7307,33.5755,33.6329,215200.0
2005-06-10 14:00:00,58.5,58.63,58.5,58.53,359200.0,33.6329,33.7077,33.6329,33.6502,359200.0
2005-06-10 15:00:00,58.53,58.97,58.51,58.95,398500.0,33.6502,33.9032,33.6387,33.8917,398500.0
2005-06-13 09:30:00,58.55,59.1,58.38,59.08,335800.0,33.6617,33.9779,33.564,33.9664,335800.0
2005-06-13 10:00:00,59.08,59.12,58.81,59.02,622000.0,33.9664,33.9894,33.8112,33.9319,622000.0
2005-06-13 11:00:00,59.02,59.2,58.79,58.93,382000.0,33.9319,34.0354,33.7997,33.8802,382000.0
2005-06-13 12:00:00,58.91,59.04,58.88,58.95,176800.0,33.8687,33.9434,33.8514,33.8917,176800.0
2005-06-13 13:00:00,58.94,59.14,58.93,59.09,394300.0,33.8859,34.0009,33.8802,33.9722,394300.0
2005-06-13 14:00:00,59.14,59.29,59.04,59.17,548400.0,34.0009,34.0871,33.9434,34.0181,548400.0
2005-06-13 15:00:00,59.17,59.3,59.03,59.15,735000.0,34.0181,34.0929,33.9377,34.0066,735000.0
2005-06-14 09:30:00,63.75,66.11,63.74,65.7,5902700.0,36.6513,38.0081,36.6455,37.7724,5902700.0
2005-06-14 10:00:00,65.77,66.8,65.2,66.52,6164900.0,37.8126,38.4048,37.4849,38.2438,6164900.0
2005-06-14 11:00:00,66.52,66.88,66.25,66.46,2890000.0,38.2438,38.4508,38.0886,38.2093,2890000.0
2005-06-14 12:00:00,66.46,66.6,66.26,66.5,1511900.0,38.2093,38.2898,38.0943,38.2323,1511900.0
2005-06-14 13:00:00,66.53,67.6,66.45,67.51,2426800.0,38.2496,38.8647,38.2036,38.813,2426800.0
2005-06-14 14:00:00,67.52,67.87,66.76,67.51,3562200.0,38.8187,39.02,38.3818,38.813,3562200.0
2005-06-14 15:00:00,67.5,68.05,67.32,67.81,3537800.0,38.8072,39.1235,38.7038,38.9855,3537800.0
2005-06-15 09:30:00,67.71,68.15,67.18,68.03,1985000.0,38.928,39.1809,38.6233,39.112,1985000.0
2005-06-15 10:00:00,68.03,68.16,66.88,67.3,2070900.0,39.112,39.1867,38.4508,38.6923,2070900.0
2005-06-15 11:00:00,67.33,67.46,67.04,67.13,818000.0,38.7095,38.7843,38.5428,38.5945,818000.0
2005-06-15 12:00:00,67.11,67.71,67.11,67.62,583000.0,38.583,38.928,38.583,38.8762,583000.0
2005-06-15 13:00:00,67.62,67.9,67.41,67.89,523000.0,38.8762,39.0372,38.7555,39.0315,523000.0
2005-06-15 14:00:00,67.88,69.11,67.79,68.8,1665700.0,39.0257,39.7329,38.974,39.5546,1665700.0
2005-06-15 15:00:00,68.81,69.45,68.62,69.42,2133600.0,39.5604,39.9283,39.4512,39.9111,2133600.0
2005-06-16 09:30:00,68.7,69.16,68.51,68.61,918500.0,39.4972,39.7616,39.3879,39.4454,918500.0
2005-06-16 10:00:00,68.62,68.66,68.15,68.52,1453600.0,39.4512,39.4742,39.1809,39.3937,1453600.0
2005-06-16 11:00:00,68.51,68.52,68.25,68.36,568900.0,39.3879,39.3937,39.2384,39.3017,568900.0
2005-06-16 12:00:00,68.35,68.38,68.18,68.23,558400.0,39.2959,39.3132,39.1982,39.2269,558400.0
2005-06-16 13:00:00,68.24,68.4,68.1,68.14,578500.0,39.2327,39.3247,39.1522,39.1752,578500.0
2005-06-16 14:00:00,68.15,68.46,68.14,68.41,705700.0,39.1809,39.3592,39.1752,39.3304,705700.0
2005-06-16 15:00:00,68.42,68.48,68.27,68.42,926900.0,39.3362,39.3707,39.2499,39.3362,926900.0
2005-06-17 09:30:00,68.55,69.4,68.28,68.87,1206300.0,39.4109,39.8996,39.2557,39.5949,1206300.0
2005-06-17 10:00:00,68.85,68.85,67.82,68.11,948000.0,39.5834,39.5834,38.9912,39.1579,948000.0
2005-06-17 11:00:00,68.09,68.12,67.95,68.01,445900.0,39.1465,39.1637,39.066,39.1005,445900.0
2005-06-17 12:00:00,68.01,68.05,67.96,67.99,447700.0,39.1005,39.1235,39.0717,39.089,447700.0
2005-06-17 13:00:00,68.0,68.05,67.99,68.03,450200.0,39.0947,39.1235,39.089,39.112,450200.0
2005-06-17 14:00:00,68.03,68.25,68.01,68.22,512900.0,39.112,39.2384,39.1005,39.2212,512900.0
2005-06-17 15:00:00,68.22,68.42,68.19,68.33,503000.0,39.2212,39.3362,39.2039,39.2844,503000.0
2005-06-20 09:30:00,68.04,68.21,67.81,67.95,423600.0,39.1177,39.2154,38.9855,39.066,423600.0
2005-06-20 10:00:00,67.94,68.16,67.82,68.06,780200.0,39.0602,39.1867,38.9912,39.1292,780200.0
2005-06-20 11:00:00,68.05,68.13,67.91,68.12,691100.0,39.1235,39.1694,39.043,39.1637,691100.0
2005-06-20 12:00:00,68.09,68.24,68.0,68.16,283500.0,39.1465,39.2327,39.0947,39.1867,283500.0
2005-06-20 13:00:00,68.15,68.23,68.05,68.05,185300.0,39.1809,39.2269,39.1235,39.1235,185300.0
2005-06-20 14:00:00,68.04,68.3,68.02,68.26,346100.0,39.1177,39.2672,39.1062,39.2442,346100.0
2005-06-20 15:00:00,68.25,68.46,68.2,68.25,802300.0,39.2384,39.3592,39.2097,39.2384,802300.0
2005-06-21 09:30:00,68.3,68.59,68.1,68.1,536300.0,39.2672,39.4339,39.1522,39.1522,536300.0
2005-06-21 10:00:00,68.11,68.39,68.01,68.3,419900.0,39.1579,39.3189,39.1005,39.2672,419900.0
2005-06-21 11:00:00,68.3,68.41,68.17,68.3,275300.0,39.2672,39.3304,39.1924,39.2672,275300.0
2005-06-21 12:00:00,68.29,68.37,68.25,68.31,199600.0,39.2614,39.3074,39.2384,39.2729,199600.0
2005-06-21 13:00:00,68.33,68.38,68.0,68.12,354900.0,39.2844,39.3132,39.0947,39.1637,354900.0
2005-06-21 14:00:00,68.13,68.27,68.05,68.07,210200.0,39.1694,39.2499,39.1235,39.135,210200.0
2005-06-21 15:00:00,68.08,68.24,67.91,68.19,458400.0,39.1407,39.2327,39.043,39.2039,458400.0
2005-06-22 09:30:00,68.36,68.75,68.33,68.51,308400.0,39.3017,39.5259,39.2844,39.3879,308400.0
2005-06-22 10:00:00,68.51,68.51,68.02,68.09,329700.0,39.3879,39.3879,39.1062,39.1465,329700.0
2005-06-22 11:00:00,68.08,68.35,68.02,68.3,254800.0,39.1407,39.2959,39.1062,39.2672,254800.0
2005-06-22 12:00:00,68.3,68.58,68.27,68.51,238900.0,39.2672,39.4282,39.2499,39.3879,238900.0
2005-06-22 13:00:00,68.49,68.59,68.46,68.48,210200.0,39.3764,39.4339,39.3592,39.3707,210200.0
2005-06-22 14:00:00,68.47,68.61,68.35,68.56,352000.0,39.3649,39.4454,39.2959,39.4167,352000.0
2005-06-22 15:00:00,68.55,68.75,68.48,68.61,483400.0,39.4109,39.5259,39.3707,39.4454,483400.0
2005-06-23 09:30:00,69.35,69.99,69.04,69.68,698700.0,39.8709,40.2388,39.6926,40.0606,698700.0
2005-06-23 10:00:00,69.68,69.7,69.36,69.48,642800.0,40.0606,40.0721,39.8766,39.9456,642800.0
2005-06-23 11:00:00,69.45,70.0,69.45,69.83,542100.0,39.9283,40.2446,39.9283,40.1468,542100.0
2005-06-23 12:00:00,69.83,70.37,69.72,69.99,625600.0,40.1468,40.4573,40.0836,40.2388,625600.0
2005-06-23 13:00:00,69.98,70.1,69.3,69.71,548200.0,40.2331,40.302,39.8421,40.0778,548200.0
2005-06-23 14:00:00,69.71,69.93,69.1,69.14,545200.0,40.0778,40.2043,39.7271,39.7501,545200.0
2005-06-23 15:00:00,69.14,69.2,67.99,68.03,1260800.0,39.7501,39.7846,39.089,39.112,1260800.0
2005-06-24 09:30:00,68.24,68.65,68.17,68.4,328700.0,39.2327,39.4684,39.1924,39.3247,328700.0
2005-06-24 10:00:00,68.4,68.5,67.81,67.99,513100.0,39.3247,39.3822,38.9855,39.089,513100.0
2005-06-24 11:00:00,67.99,68.17,67.7,68.04,461000.0,39.089,39.1924,38.9222,39.1177,461000.0
2005-06-24 12:00:00,68.04,68.09,67.87,67.93,210100.0,39.1177,39.1465,39.02,39.0545,210100.0
2005-06-24 13:00:00,67.93,67.99,67.59,67.66,249900.0,39.0545,39.089,38.859,38.8992,249900.0
2005-06-24 14:00:00,67.66,67.8,67.6,67.64,257200.0,38.8992,38.9797,38.8647,38.8877,257200.0
2005-06-24 15:00:00,67.64,67.94,67.48,67.83,517800.0,38.8877,39.0602,38.7957,38.997,517800.0
2005-06-27 09:30:00,67.5,67.9,67.47,67.53,287700.0,38.8072,39.0372,38.79,38.8245,287700.0
2005-06-27 10:00:00,67.55,67.86,67.52,67.67,346300.0,38.836,39.0142,38.8187,38.905,346300.0
2005-06-27 11:00:00,67.66,67.9,67.57,67.9,391800.0,38.8992,39.0372,38.8475,39.0372,391800.0
2005-06-27 12:00:00,67.9,68.38,67.89,68.0,458800.0,39.0372,39.3132,39.0315,39.0947,458800.0
2005-06-27 13:00:00,68.0,68.0,67.65,67.65,213500.0,39.0947,39.0947,38.8935,38.8935,213500.0
2005-06-27 14:00:00,67.63,67.95,67.58,67.77,231500.0,38.882,39.066,38.8532,38.9625,231500.0
2005-06-27 15:00:00,67.76,67.92,67.62,67.63,461200.0,38.9567,39.0487,38.8762,38.882,461200.0
2005-06-28 09:30:00,67.35,68.22,67.31,68.03,399300.0,38.721,39.2212,38.698,39.112,399300.0
2005-06-28 10:00:00,68.03,68.8,68.03,68.58,582900.0,39.112,39.5546,39.112,39.4282,582900.0
2005-06-28 11:00:00,68.58,68.82,68.5,68.74,242100.0,39.4282,39.5661,39.3822,39.5202,242100.0
2005-06-28 12:00:00,68.74,68.95,68.71,68.88,252000.0,39.5202,39.6409,39.5029,39.6006,252000.0
2005-06-28 13:00:00,68.87,69.34,68.85,69.1,606300.0,39.5949,39.8651,39.5834,39.7271,606300.0
2005-06-28 14:00:00,69.1,69.38,69.01,69.15,282600.0,39.7271,39.8881,39.6754,39.7559,282600.0
2005-06-28 15:00:00,69.15,69.26,69.11,69.25,442100.0,39.7559,39.8191,39.7329,39.8134,442100.0
2005-06-29 09:30:00,69.35,69.35,68.67,68.77,471800.0,39.8709,39.8709,39.4799,39.5374,471800.0
2005-06-29 10:00:00,68.76,69.33,68.76,69.25,495300.0,39.5316,39.8594,39.5316,39.8134,495300.0
2005-06-29 11:00:00,69.24,69.26,69.07,69.2,370600.0,39.8076,39.8191,39.7099,39.7846,370600.0
2005-06-29 12:00:00,69.2,69.35,69.08,69.33,744900.0,39.7846,39.8709,39.7156,39.8594,744900.0
2005-06-29 13:00:00,69.32,69.47,69.13,69.25,263100.0,39.8536,39.9398,39.7444,39.8134,263100.0
2005-06-29 14:00:00,69.25,69.49,69.2,69.33,328400.0,39.8134,39.9513,39.7846,39.8594,328400.0
2005-06-29 15:00:00,69.33,69.33,69.12,69.15,457900.0,39.8594,39.8594,39.7386,39.7559,457900.0
2005-06-30 09:30:00,69.4,69.9,69.4,69.6,354800.0,39.9636,40.2515,39.9636,40.0788,354800.0
2005-06-30 10:00:00,69.6,69.76,69.54,69.64,481300.0,40.0788,40.1709,40.0442,40.1018,481300.0
2005-06-30 11:00:00,69.65,69.65,69.42,69.53,245100.0,40.1076,40.1076,39.9751,40.0385,245100.0
2005-06-30 12:00:00,69.54,69.6,69.47,69.59,362100.0,40.0442,40.0788,40.0039,40.073,362100.0
2005-06-30 13:00:00,69.59,69.59,68.84,69.26,354300.0,40.073,40.073,39.6412,39.883,354300.0
2005-06-30 14:00:00,69.27,69.4,68.65,68.77,353800.0,39.8888,39.9636,39.5317,39.6008,353800.0
2005-06-30 15:00:00,68.77,68.91,68.42,68.51,389400.0,39.6008,39.6815,39.3993,39.4511,389400.0
2005-07-01 09:30:00,68.58,68.78,68.42,68.49,296800.0,39.4914,39.6066,39.3993,39.4396,296800.0
2005-07-01 10:00:00,68.49,68.87,68.43,68.6,262400.0,39.4396,39.6584,39.4051,39.5029,262400.0
2005-07-01 11:00:00,68.61,68.8,68.43,68.46,272600.0,39.5087,39.6181,39.4051,39.4223,272600.0
2005-07-01 12:00:00,68.48,68.75,68.47,68.69,125500.0,39.4338,39.5893,39.4281,39.5548,125500.0
2005-07-01 13:00:00,68.67,68.75,68.61,68.7,136500.0,39.5433,39.5893,39.5087,39.5605,136500.0
2005-07-01 14:00:00,68.69,68.74,68.53,68.6,109200.0,39.5548,39.5836,39.4626,39.5029,109200.0
2005-07-01 15:00:00,68.6,68.9,68.56,68.86,244000.0,39.5029,39.6757,39.4799,39.6527,244000.0
2005-07-05 09:30:00,68.7,69.84,68.52,69.83,267200.0,39.5605,40.217,39.4569,40.2112,267200.0
2005-07-05 10:00:00,69.83,70.34,69.61,70.13,629200.0,40.2112,40.5049,40.0846,40.384,629200.0
2005-07-05 11:00:00,70.13,70.6,70.12,70.27,312800.0,40.384,40.6546,40.3782,40.4646,312800.0
2005-07-05 12:00:00,70.29,70.59,70.24,70.5,232800.0,40.4761,40.6489,40.4473,40.5971,232800.0
2005-07-05 13:00:00,70.5,70.72,70.41,70.48,295700.0,40.5971,40.7237,40.5452,40.5855,295700.0
2005-07-05 14:00:00,70.45,70.65,70.4,70.59,220300.0,40.5683,40.6834,40.5395,40.6489,220300.0
2005-07-05 15:00:00,70.59,70.89,70.51,70.85,491400.0,40.6489,40.8216,40.6028,40.7986,491400.0
2005-07-06 09:30:00,70.55,70.9,70.48,70.71,346600.0,40.6258,40.8274,40.5855,40.718,346600.0
2005-07-06 10:00:00,70.71,71.04,70.59,70.75,658500.0,40.718,40.908,40.6489,40.741,658500.0
2005-07-06 11:00:00,70.75,70.88,70.61,70.83,250600.0,40.741,40.8159,40.6604,40.7871,250600.0
2005-07-06 12:00:00,70.85,70.9,70.61,70.69,237800.0,40.7986,40.8274,40.6604,40.7065,237800.0
2005-07-06 13:00:00,70.71,70.9,70.59,70.9,211300.0,40.718,40.8274,40.6489,40.8274,211300.0
2005-07-06 14:00:00,70.92,70.93,70.35,70.48,376700.0,40.8389,40.8447,40.5107,40.5855,376700.0
2005-07-06 15:00:00,70.47,70.75,70.43,70.7,302200.0,40.5798,40.741,40.5567,40.7122,302200.0
2005-07-07 09:30:00,70.26,71.45,70.04,70.61,282300.0,40.4589,41.1441,40.3322,40.6604,282300.0
2005-07-07 10:00:00,70.61,70.87,70.4,70.4,413300.0,40.6604,40.8101,40.5395,40.5395,413300.0
2005-07-07 11:00:00,70.42,70.9,70.2,70.89,330100.0,40.551,40.8274,40.4243,40.8216,330100.0
2005-07-07 12:00:00,70.89,71.0,70.51,70.52,237900.0,40.8216,40.885,40.6028,40.6086,237900.0
2005-07-07 13:00:00,70.52,70.72,70.46,70.52,201600.0,40.6086,40.7237,40.574,40.6086,201600.0
2005-07-07 14:00:00,70.52,70.71,70.46,70.65,231300.0,40.6086,40.718,40.574,40.6834,231300.0
2005-07-07 15:00:00,70.66,70.94,70.61,70.62,375900.0,40.6892,40.8504,40.6604,40.6662,375900.0
2005-07-08 09:30:00,70.58,70.95,70.2,70.84,197700.0,40.6431,40.8562,40.4243,40.7928,197700.0
2005-07-08 10:00:00,70.84,71.66,70.82,71.59,455600.0,40.7928,41.265,40.7813,41.2247,455600.0
2005-07-08 11:00:00,71.6,71.95,71.38,71.8,359100.0,41.2305,41.432,41.1038,41.3457,359100.0
2005-07-08 12:00:00,71.8,72.19,71.79,72.18,432400.0,41.3457,41.5702,41.3399,41.5645,432400.0
2005-07-08 13:00:00,72.18,72.27,72.15,72.25,298400.0,41.5645,41.6163,41.5472,41.6048,298400.0
2005-07-08 14:00:00,72.25,72.49,72.21,72.4,256400.0,41.6048,41.743,41.5817,41.6912,256400.0
2005-07-08 15:00:00,72.39,72.87,72.36,72.76,781600.0,41.6854,41.9618,41.6681,41.8985,781600.0
2005-07-11 09:30:00,72.55,73.29,72.52,73.27,472000.0,41.7775,42.2037,41.7603,42.1921,472000.0
2005-07-11 10:00:00,73.27,73.48,73.16,73.31,840400.0,42.1921,42.3131,42.1288,42.2152,840400.0
2005-07-11 11:00:00,73.31,73.68,73.3,73.48,477900.0,42.2152,42.4282,42.2094,42.3131,477900.0
2005-07-11 12:00:00,73.47,73.55,73.23,73.26,404300.0,42.3073,42.3534,42.1691,42.1864,404300.0
2005-07-11 13:00:00,73.27,73.55,73.23,73.39,180900.0,42.1921,42.3534,42.1691,42.2612,180900.0
2005-07-11 14:00:00,73.39,73.48,73.25,73.42,199600.0,42.2612,42.3131,42.1806,42.2785,199600.0
2005-07-11 15:00:00,73.41,73.61,73.31,73.61,474400.0,42.2728,42.3879,42.2152,42.3879,474400.0
2005-07-12 09:30:00,73.62,74.47,73.61,74.38,497000.0,42.3937,42.8832,42.3879,42.8313,497000.0
2005-07-12 10:00:00,74.45,74.5,74.01,74.25,609300.0,42.8716,42.9004,42.6183,42.7565,609300.0
2005-07-12 11:00:00,74.26,75.6,74.24,75.3,1452100.0,42.7622,43.5339,42.7507,43.3611,1452100.0
2005-07-12 12:00:00,75.31,75.6,74.76,74.8,1110800.0,43.3669,43.5339,43.0502,43.0732,1110800.0
2005-07-12 13:00:00,74.79,74.97,74.68,74.95,563500.0,43.0674,43.1711,43.0041,43.1596,563500.0
2005-07-12 14:00:00,74.95,75.13,74.62,74.68,670700.0,43.1596,43.2632,42.9695,43.0041,670700.0
2005-07-12 15:00:00,74.69,74.84,74.39,74.61,1163500.0,43.0098,43.0962,42.8371,42.9638,1163500.0
2005-07-13 09:30:00,74.6,74.97,74.41,74.5,411900.0,42.958,43.1711,42.8486,42.9004,411900.0
2005-07-13 10:00:00,74.48,74.55,74.02,74.1,769700.0,42.8889,42.9292,42.624,42.6701,769700.0
2005-07-13 11:00:00,74.11,74.25,74.04,74.18,447400.0,42.6759,42.7565,42.6355,42.7162,447400.0
2005-07-13 12:00:00,74.19,74.35,74.05,74.15,416500.0,42.7219,42.8141,42.6413,42.6989,416500.0
2005-07-13 13:00:00,74.13,74.29,74.02,74.21,344600.0,42.6874,42.7795,42.624,42.7334,344600.0
2005-07-13 14:00:00,74.2,74.35,74.2,74.23,414600.0,42.7277,42.8141,42.7277,42.745,414600.0
2005-07-13 15:00:00,74.23,74.41,74.15,74.38,617500.0,42.745,42.8486,42.6989,42.8313,617500.0
2005-07-14 09:30:00,75.05,75.96,75.02,75.04,539200.0,43.2171,43.7412,43.1999,43.2114,539200.0
2005-07-14 10:00:00,75.05,75.34,74.71,74.85,476600.0,43.2171,43.3841,43.0214,43.102,476600.0
2005-07-14 11:00:00,74.84,74.96,74.43,74.8,364500.0,43.0962,43.1653,42.8601,43.0732,364500.0
2005-07-14 12:00:00,74.83,75.17,74.82,74.99,213500.0,43.0905,43.2862,43.0847,43.1826,213500.0
2005-07-14 13:00:00,74.99,75.13,74.93,74.98,347800.0,43.1826,43.2632,43.148,43.1768,347800.0
2005-07-14 14:00:00,74.98,75.05,74.66,74.9,358500.0,43.1768,43.2171,42.9926,43.1308,358500.0
2005-07-14 15:00:00,74.91,75.22,74.87,75.08,404000.0,43.1365,43.315,43.1135,43.2344,404000.0
2005-07-15 09:30:00,75.01,75.16,74.3,74.45,429200.0,43.1941,43.2805,42.7853,42.8716,429200.0
2005-07-15 10:00:00,74.45,75.28,74.45,75.13,456500.0,42.8716,43.3496,42.8716,43.2632,456500.0
2005-07-15 11:00:00,75.13,75.42,75.12,75.24,255600.0,43.2632,43.4302,43.2575,43.3266,255600.0
2005-07-15 12:00:00,75.25,75.4,75.16,75.28,193100.0,43.3323,43.4187,43.2805,43.3496,193100.0
2005-07-15 13:00:00,75.29,75.38,75.11,75.35,209200.0,43.3554,43.4072,43.2517,43.3899,209200.0
2005-07-15 14:00:00,75.36,75.88,75.31,75.75,342900.0,43.3957,43.6951,43.3669,43.6202,342900.0
2005-07-15 15:00:00,75.74,75.89,75.55,75.89,591200.0,43.6145,43.7009,43.5051,43.7009,591200.0
2005-07-18 09:30:00,75.55,75.77,75.3,75.43,341800.0,43.5051,43.6318,43.3611,43.436,341800.0
2005-07-18 10:00:00,75.44,75.69,75.34,75.68,421300.0,43.4417,43.5857,43.3841,43.5799,421300.0
2005-07-18 11:00:00,75.68,76.2,75.68,75.89,359200.0,43.5799,43.8794,43.5799,43.7009,359200.0
2005-07-18 12:00:00,75.87,76.45,75.84,75.94,242800.0,43.6893,44.0233,43.6721,43.7296,242800.0
2005-07-18 13:00:00,75.94,75.95,75.57,75.8,267700.0,43.7296,43.7354,43.5166,43.649,267700.0
2005-07-18 14:00:00,75.8,75.95,75.67,75.69,229900.0,43.649,43.7354,43.5742,43.5857,229900.0
2005-07-18 15:00:00,75.69,75.75,75.64,75.73,426600.0,43.5857,43.6202,43.5569,43.6087,426600.0
2005-07-19 09:30:00,75.75,75.9,75.49,75.55,439600.0,43.6202,43.7066,43.4705,43.5051,439600.0
2005-07-19 10:00:00,75.55,75.64,75.27,75.48,547700.0,43.5051,43.5569,43.3438,43.4648,547700.0
2005-07-19 11:00:00,75.48,75.85,75.42,75.75,334800.0,43.4648,43.6778,43.4302,43.6202,334800.0
2005-07-19 12:00:00,75.76,75.96,75.66,75.74,400600.0,43.626,43.7412,43.5684,43.6145,400600.0
2005-07-19 13:00:00,75.74,76.23,75.73,76.09,413400.0,43.6145,43.8966,43.6087,43.816,413400.0
2005-07-19 14:00:00,76.09,76.39,75.99,76.36,423600.0,43.816,43.9888,43.7584,43.9715,423600.0
2005-07-19 15:00:00,76.37,76.58,76.23,76.37,438200.0,43.9773,44.0982,43.8966,43.9773,438200.0
2005-07-20 09:30:00,75.9,76.1,75.6,75.65,287900.0,43.7066,43.8218,43.5339,43.5627,287900.0
2005-07-20 10:00:00,75.65,75.66,75.25,75.5,414400.0,43.5627,43.5684,43.3323,43.4763,414400.0
2005-07-20 11:00:00,75.5,75.76,75.44,75.62,322300.0,43.4763,43.626,43.4417,43.5454,322300.0
2005-07-20 12:00:00,75.59,75.62,75.5,75.51,144300.0,43.5281,43.5454,43.4763,43.482,144300.0
2005-07-20 13:00:00,75.52,76.04,75.49,75.89,294800.0,43.4878,43.7872,43.4705,43.7009,294800.0
2005-07-20 14:00:00,75.88,76.09,75.72,75.77,402700.0,43.6951,43.816,43.603,43.6318,402700.0
2005-07-20 15:00:00,75.77,75.97,75.64,75.82,545300.0,43.6318,43.7469,43.5569,43.6605,545300.0
2005-07-21 09:30:00,75.37,75.51,74.94,74.97,471500.0,43.4014,43.482,43.1538,43.1711,471500.0
2005-07-21 10:00:00,74.98,75.12,73.85,73.89,614200.0,43.1768,43.2575,42.5261,42.5492,614200.0
2005-07-21 11:00:00,73.88,73.88,73.36,73.81,576400.0,42.5434,42.5434,42.244,42.5031,576400.0
2005-07-21 12:00:00,73.82,74.69,73.8,74.46,406900.0,42.5089,43.0098,42.4973,42.8774,406900.0
2005-07-21 13:00:00,74.46,74.52,74.09,74.13,201300.0,42.8774,42.912,42.6643,42.6874,201300.0
2005-07-21 14:00:00,74.13,74.19,73.58,73.82,392000.0,42.6874,42.7219,42.3707,42.5089,392000.0
2005-07-21 15:00:00,73.82,74.1,73.71,73.88,570400.0,42.5089,42.6701,42.4455,42.5434,570400.0
2005-07-22 09:30:00,73.87,74.55,73.66,74.48,217700.0,42.5377,42.9292,42.4167,42.8889,217700.0
2005-07-22 10:00:00,74.48,74.55,74.05,74.38,416300.0,42.8889,42.9292,42.6413,42.8313,416300.0
2005-07-22 11:00:00,74.43,74.69,74.36,74.66,178500.0,42.8601,43.0098,42.8198,42.9926,178500.0
2005-07-22 12:00:00,74.66,74.97,74.66,74.92,227700.0,42.9926,43.1711,42.9926,43.1423,227700.0
2005-07-22 13:00:00,74.92,75.1,74.9,74.97,221300.0,43.1423,43.2459,43.1308,43.1711,221300.0
2005-07-22 14:00:00,74.97,74.97,74.71,74.89,315000.0,43.1711,43.1711,43.0214,43.125,315000.0
2005-07-22 15:00:00,74.88,74.96,74.8,74.9,339400.0,43.1193,43.1653,43.0732,43.1308,339400.0
2005-07-25 09:30:00,75.0,75.64,74.87,75.28,251900.0,43.1884,43.5569,43.1135,43.3496,251900.0
2005-07-25 10:00:00,75.29,75.58,74.83,75.4,327000.0,43.3554,43.5223,43.0905,43.4187,327000.0
2005-07-25 11:00:00,75.39,75.39,74.73,74.8,232800.0,43.4129,43.4129,43.0329,43.0732,232800.0
2005-07-25 12:00:00,74.8,74.8,74.41,74.43,181500.0,43.0732,43.0732,42.8486,42.8601,181500.0
2005-07-25 13:00:00,74.42,74.59,74.27,74.3,257100.0,42.8544,42.9523,42.768,42.7853,257100.0
2005-07-25 14:00:00,74.31,74.4,73.91,74.0,336800.0,42.791,42.8428,42.5607,42.6125,336800.0
2005-07-25 15:00:00,74.0,74.12,73.52,73.6,529100.0,42.6125,42.6816,42.3361,42.3822,529100.0
2005-07-26 09:30:00,73.99,74.24,73.55,74.24,264000.0,42.6068,42.7507,42.3534,42.7507,264000.0
2005-07-26 10:00:00,74.24,74.79,73.95,74.79,348900.0,42.7507,43.0674,42.5837,43.0674,348900.0
2005-07-26 11:00:00,74.8,74.88,74.19,74.32,198700.0,43.0732,43.1193,42.7219,42.7968,198700.0
2005-07-26 12:00:00,74.32,74.32,73.86,74.21,246700.0,42.7968,42.7968,42.5319,42.7334,246700.0
2005-07-26 13:00:00,74.21,74.8,74.15,74.78,349100.0,42.7334,43.0732,42.6989,43.0617,349100.0
2005-07-26 14:00:00,74.78,74.78,74.55,74.73,170300.0,43.0617,43.0617,42.9292,43.0329,170300.0
2005-07-26 15:00:00,74.72,75.0,74.69,74.89,385400.0,43.0271,43.1884,43.0098,43.125,385400.0
2005-07-27 09:30:00,75.4,76.81,75.2,76.57,600700.0,43.4187,44.2306,43.3035,44.0924,600700.0
2005-07-27 10:00:00,76.6,76.78,76.17,76.25,774000.0,44.1097,44.2134,43.8621,43.9082,774000.0
2005-07-27 11:00:00,76.26,76.31,76.06,76.19,245500.0,43.9139,43.9427,43.7988,43.8736,245500.0
2005-07-27 12:00:00,76.19,76.46,76.1,76.24,289200.0,43.8736,44.0291,43.8218,43.9024,289200.0
2005-07-27 13:00:00,76.23,76.6,76.21,76.49,348600.0,43.8966,44.1097,43.8851,44.0464,348600.0
2005-07-27 14:00:00,76.49,77.42,76.45,77.41,832500.0,44.0464,44.5819,44.0233,44.5761,832500.0
2005-07-27 15:00:00,77.43,78.0,77.42,77.89,1360600.0,44.5877,44.9159,44.5819,44.8525,1360600.0
2005-07-28 09:30:00,77.92,79.75,77.81,79.7,950700.0,44.8698,45.9236,44.8065,45.8948,950700.0
2005-07-28 10:00:00,79.67,79.75,78.74,78.81,1077000.0,45.8776,45.9236,45.342,45.3823,1077000.0
2005-07-28 11:00:00,78.77,79.06,78.32,79.01,539400.0,45.3593,45.5263,45.1002,45.4975,539400.0
2005-07-28 12:00:00,79.08,79.17,78.86,79.05,417500.0,45.5378,45.5896,45.4111,45.5205,417500.0
2005-07-28 13:00:00,79.05,79.3,78.87,78.97,471200.0,45.5205,45.6645,45.4169,45.4745,471200.0
2005-07-28 14:00:00,78.97,79.17,78.64,78.81,751500.0,45.4745,45.5896,45.2844,45.3823,751500.0
2005-07-28 15:00:00,78.81,78.83,78.3,78.42,1171000.0,45.3823,45.3938,45.0886,45.1577,1171000.0
2005-07-29 09:30:00,78.2,78.51,77.86,78.29,408100.0,45.0311,45.2096,44.8353,45.0829,408100.0
2005-07-29 10:00:00,78.34,78.6,77.68,77.68,459800.0,45.1117,45.2614,44.7316,44.7316,459800.0
2005-07-29 11:00:00,77.68,77.68,76.77,77.17,717800.0,44.7316,44.7316,44.2076,44.4379,717800.0
2005-07-29 12:00:00,77.17,77.18,76.8,76.95,229400.0,44.4379,44.4437,44.2249,44.3113,229400.0
2005-07-29 13:00:00,76.94,76.94,76.53,76.69,300600.0,44.3055,44.3055,44.0694,44.1615,300600.0
2005-07-29 14:00:00,76.69,77.03,76.5,76.84,192600.0,44.1615,44.3573,44.0521,44.2479,192600.0
2005-07-29 15:00:00,76.85,76.85,76.56,76.6,400600.0,44.2537,44.2537,44.0867,44.1097,400600.0
2005-08-01 09:30:00,77.05,77.92,77.01,77.89,444800.0,44.3688,44.8698,44.3458,44.8525,444800.0
2005-08-01 10:00:00,77.87,77.88,77.27,77.41,407900.0,44.841,44.8468,44.4955,44.5761,407900.0
2005-08-01 11:00:00,77.41,77.57,77.27,77.52,381300.0,44.5761,44.6683,44.4955,44.6395,381300.0
2005-08-01 12:00:00,77.52,77.55,77.13,77.31,322100.0,44.6395,44.6568,44.4149,44.5186,322100.0
2005-08-01 13:00:00,77.32,77.35,77.1,77.14,205600.0,44.5243,44.5416,44.3976,44.4207,205600.0
2005-08-01 14:00:00,77.15,77.67,77.13,77.59,262600.0,44.4264,44.7259,44.4149,44.6798,262600.0
2005-08-01 15:00:00,77.6,77.77,77.49,77.68,400300.0,44.6856,44.7834,44.6222,44.7316,400300.0
2005-08-02 09:30:00,77.68,77.8,77.29,77.33,218200.0,44.7316,44.8007,44.507,44.5301,218200.0
2005-08-02 10:00:00,77.4,77.61,77.3,77.5,385700.0,44.5704,44.6913,44.5128,44.628,385700.0
2005-08-02 11:00:00,77.49,77.72,77.37,77.58,287600.0,44.6222,44.7547,44.5531,44.674,287600.0
2005-08-02 12:00:00,77.59,77.8,77.59,77.78,188200.0,44.6798,44.8007,44.6798,44.7892,188200.0
2005-08-02 13:00:00,77.78,77.8,77.49,77.56,265200.0,44.7892,44.8007,44.6222,44.6625,265200.0
2005-08-02 14:00:00,77.57,77.71,77.56,77.63,269200.0,44.6683,44.7489,44.6625,44.7028,269200.0
2005-08-02 15:00:00,77.63,77.63,77.05,77.19,640300.0,44.7028,44.7028,44.3688,44.4495,640300.0
2005-08-03 09:30:00,77.19,77.65,77.14,77.2,161700.0,44.4495,44.7143,44.4207,44.4552,161700.0
2005-08-03 10:00:00,77.22,77.5,77.13,77.46,374700.0,44.4667,44.628,44.4149,44.6049,374700.0
2005-08-03 11:00:00,77.45,77.51,77.25,77.45,104500.0,44.5992,44.6337,44.484,44.5992,104500.0
2005-08-03 12:00:00,77.47,77.91,77.46,77.81,180000.0,44.6107,44.8641,44.6049,44.8065,180000.0
2005-08-03 13:00:00,77.79,78.11,77.76,77.9,186500.0,44.795,44.9792,44.7777,44.8583,186500.0
2005-08-03 14:00:00,77.9,77.9,77.6,77.63,354800.0,44.8583,44.8583,44.6856,44.7028,354800.0
2005-08-03 15:00:00,77.63,77.85,77.46,77.8,286400.0,44.7028,44.8295,44.6049,44.8007,286400.0
2005-08-04 09:30:00,51.87,51.87,50.8,51.01,655400.0,29.8691,29.8691,29.2529,29.3738,655400.0
2005-08-04 10:00:00,51.0,51.39,50.9,51.32,598400.0,29.3681,29.5927,29.3105,29.5524,598400.0
2005-08-04 11:00:00,51.32,51.43,50.99,50.99,418900.0,29.5524,29.6157,29.3623,29.3623,418900.0
2005-08-04 12:00:00,51.0,51.2,50.92,51.07,315800.0,29.3681,29.4833,29.322,29.4084,315800.0
2005-08-04 13:00:00,51.09,51.17,51.0,51.15,201500.0,29.4199,29.466,29.3681,29.4545,201500.0
2005-08-04 14:00:00,51.16,51.28,51.03,51.12,302100.0,29.4602,29.5293,29.3854,29.4372,302100.0
2005-08-04 15:00:00,51.12,51.3,51.1,51.22,576400.0,29.4372,29.5408,29.4257,29.4948,576400.0
2005-08-05 09:30:00,51.23,51.5,50.87,50.92,465800.0,29.5005,29.656,29.2932,29.322,465800.0
2005-08-05 10:00:00,50.94,51.07,50.18,50.46,877600.0,29.3335,29.4084,28.8959,29.0571,877600.0
2005-08-05 11:00:00,50.46,50.65,50.3,50.5,453600.0,29.0571,29.1665,28.965,29.0802,453600.0
2005-08-05 12:00:00,50.46,50.49,50.18,50.43,231800.0,29.0571,29.0744,28.8959,29.0399,231800.0
2005-08-05 13:00:00,50.43,50.48,50.35,50.46,245800.0,29.0399,29.0686,28.9938,29.0571,245800.0
2005-08-05 14:00:00,50.45,50.48,50.3,50.3,187600.0,29.0514,29.0686,28.965,28.965,187600.0
2005-08-05 15:00:00,50.31,50.5,50.28,50.41,463600.0,28.9707,29.0802,28.9535,29.0283,463600.0
2005-08-08 09:30:00,50.75,51.29,50.65,50.9,458800.0,29.2241,29.5351,29.1665,29.3105,458800.0
2005-08-08 10:00:00,50.9,51.04,50.26,50.28,412300.0,29.3105,29.3911,28.942,28.9535,412300.0
2005-08-08 11:00:00,50.27,50.41,50.1,50.17,353600.0,28.9477,29.0283,28.8498,28.8901,353600.0
2005-08-08 12:00:00,50.17,50.17,49.66,49.89,423700.0,28.8901,28.8901,28.5964,28.7289,423700.0
2005-08-08 13:00:00,49.9,49.9,49.54,49.71,478200.0,28.7347,28.7347,28.5273,28.6252,478200.0
2005-08-08 14:00:00,49.71,49.74,49.51,49.63,322400.0,28.6252,28.6425,28.5101,28.5792,322400.0
2005-08-08 15:00:00,49.64,49.67,49.19,49.31,1096300.0,28.5849,28.6022,28.3258,28.3949,1096300.0
2005-08-09 09:30:00,49.5,50.24,49.49,50.22,469000.0,28.5043,28.9304,28.4986,28.9189,469000.0
2005-08-09 10:00:00,50.23,50.37,49.95,50.15,826500.0,28.9247,29.0053,28.7634,28.8786,826500.0
2005-08-09 11:00:00,50.15,50.33,50.12,50.29,444300.0,28.8786,28.9823,28.8613,28.9592,444300.0
2005-08-09 12:00:00,50.29,50.3,50.08,50.13,374700.0,28.9592,28.965,28.8383,28.8671,374700.0
2005-08-09 13:00:00,50.12,50.15,49.96,50.0,228400.0,28.8613,28.8786,28.7692,28.7922,228400.0
2005-08-09 14:00:00,50.0,50.09,49.96,49.99,531900.0,28.7922,28.8441,28.7692,28.7865,531900.0
2005-08-09 15:00:00,49.98,50.1,49.57,49.86,977200.0,28.7807,28.8498,28.5446,28.7116,977200.0
2005-08-10 09:30:00,50.1,50.5,50.0,50.5,359700.0,28.8498,29.0802,28.7922,29.0802,359700.0
2005-08-10 10:00:00,50.4,50.59,50.22,50.45,447900.0,29.0226,29.132,28.9189,29.0514,447900.0
2005-08-10 11:00:00,50.45,50.54,50.35,50.4,471800.0,29.0514,29.1032,28.9938,29.0226,471800.0
2005-08-10 12:00:00,50.4,50.52,50.15,50.23,623600.0,29.0226,29.0917,28.8786,28.9247,623600.0
2005-08-10 13:00:00,50.23,50.23,49.77,49.81,341900.0,28.9247,28.9247,28.6598,28.6828,341900.0
2005-08-10 14:00:00,49.8,49.81,49.52,49.6,407100.0,28.6771,28.6828,28.5158,28.5619,407100.0
2005-08-10 15:00:00,49.6,49.6,49.06,49.24,829300.0,28.5619,28.5619,28.2509,28.3546,829300.0
2005-08-11 09:30:00,49.22,49.56,49.1,49.25,349700.0,28.3431,28.5389,28.274,28.3604,349700.0
2005-08-11 10:00:00,49.24,49.38,48.85,49.23,754700.0,28.3546,28.4352,28.13,28.3488,754700.0
2005-08-11 11:00:00,49.23,49.3,48.35,48.6,893900.0,28.3488,28.3891,27.8421,27.9861,893900.0
2005-08-11 12:00:00,48.58,48.71,48.32,48.66,691900.0,27.9745,28.0494,27.8248,28.0206,691900.0
2005-08-11 13:00:00,48.65,48.9,48.5,48.69,467500.0,28.0148,28.1588,27.9285,28.0379,467500.0
2005-08-11 14:00:00,48.69,48.78,48.49,48.62,513400.0,28.0379,28.0897,27.9227,27.9976,513400.0
2005-08-11 15:00:00,48.62,48.77,48.47,48.68,1371400.0,27.9976,28.0839,27.9112,28.0321,1371400.0
2005-08-12 09:30:00,48.58,48.58,47.86,48.3,549800.0,27.9745,27.9745,27.5599,27.8133,549800.0
2005-08-12 10:00:00,48.29,49.25,48.18,49.23,700900.0,27.8075,28.3604,27.7442,28.3488,700900.0
2005-08-12 11:00:00,49.24,49.52,48.77,48.84,569800.0,28.3546,28.5158,28.0839,28.1243,569800.0
2005-08-12 12:00:00,48.84,48.87,48.6,48.72,459700.0,28.1243,28.1415,27.9861,28.0552,459700.0
2005-08-12 13:00:00,48.72,48.93,48.6,48.92,270200.0,28.0552,28.1761,27.9861,28.1703,270200.0
2005-08-12 14:00:00,48.89,49.33,48.89,49.29,439300.0,28.153,28.4064,28.153,28.3834,439300.0
2005-08-12 15:00:00,49.29,49.75,49.26,49.64,919700.0,28.3834,28.6483,28.3661,28.5849,919700.0
2005-08-15 09:30:00,49.62,50.26,49.46,50.13,613800.0,28.5734,28.942,28.4813,28.8671,613800.0
2005-08-15 10:00:00,50.15,50.15,49.26,50.14,674100.0,28.8786,28.8786,28.3661,28.8729,674100.0
2005-08-15 11:00:00,50.14,50.2,49.95,50.09,527800.0,28.8729,28.9074,28.7634,28.8441,527800.0
2005-08-15 12:00:00,50.11,50.64,50.01,50.44,495900.0,28.8556,29.1608,28.798,29.0456,495900.0
2005-08-15 13:00:00,50.44,50.87,50.43,50.8,420900.0,29.0456,29.2932,29.0399,29.2529,420900.0
2005-08-15 14:00:00,50.81,50.81,50.48,50.63,425200.0,29.2587,29.2587,29.0686,29.155,425200.0
2005-08-15 15:00:00,50.64,50.85,50.46,50.55,981200.0,29.1608,29.2817,29.0571,29.109,981200.0
2005-08-16 09:30:00,50.4,50.45,49.46,49.8,498500.0,29.0226,29.0514,28.4813,28.6771,498500.0
2005-08-16 10:00:00,49.8,50.0,49.36,49.37,754100.0,28.6771,28.7922,28.4237,28.4295,754100.0
2005-08-16 11:00:00,49.37,49.51,49.27,49.29,620700.0,28.4295,28.5101,28.3719,28.3834,620700.0
2005-08-16 12:00:00,49.3,49.34,49.05,49.2,463100.0,28.3891,28.4122,28.2452,28.3316,463100.0
2005-08-16 13:00:00,49.23,49.42,49.18,49.25,449600.0,28.3488,28.4582,28.32,28.3604,449600.0
2005-08-16 14:00:00,49.25,49.38,49.1,49.25,375000.0,28.3604,28.4352,28.274,28.3604,375000.0
2005-08-16 15:00:00,49.25,49.41,49.03,49.1,894700.0,28.3604,28.4525,28.2337,28.274,894700.0
2005-08-17 09:30:00,49.01,49.65,49.01,49.45,329000.0,28.2222,28.5907,28.2222,28.4755,329000.0
2005-08-17 10:00:00,49.45,49.73,49.22,49.64,571400.0,28.4755,28.6368,28.3431,28.5849,571400.0
2005-08-17 11:00:00,49.67,49.73,49.36,49.37,488000.0,28.6022,28.6368,28.4237,28.4295,488000.0
2005-08-17 12:00:00,49.38,49.68,49.37,49.62,243200.0,28.4352,28.608,28.4295,28.5734,243200.0
2005-08-17 13:00:00,49.62,49.7,49.35,49.52,279400.0,28.5734,28.6195,28.4179,28.5158,279400.0
2005-08-17 14:00:00,49.52,49.55,49.28,49.3,307000.0,28.5158,28.5331,28.3776,28.3891,307000.0
2005-08-17 15:00:00,49.3,49.44,49.09,49.12,459500.0,28.3891,28.4698,28.2682,28.2855,459500.0
2005-08-18 09:30:00,48.84,48.88,48.1,48.3,762500.0,28.1243,28.1473,27.6981,27.8133,762500.0
2005-08-18 10:00:00,48.27,48.79,48.23,48.52,573300.0,27.796,28.0955,27.773,27.94,573300.0
2005-08-18 11:00:00,48.52,48.52,48.39,48.46,431200.0,27.94,27.94,27.8651,27.9054,431200.0
2005-08-18 12:00:00,48.45,48.63,48.43,48.58,367100.0,27.8997,28.0033,27.8882,27.9745,367100.0
2005-08-18 13:00:00,48.56,48.8,48.51,48.79,455900.0,27.963,28.1012,27.9342,28.0955,455900.0
2005-08-18 14:00:00,48.79,48.86,48.6,48.79,341800.0,28.0955,28.1358,27.9861,28.0955,341800.0
2005-08-18 15:00:00,48.8,48.93,48.69,48.7,609700.0,28.1012,28.1761,28.0379,28.0436,609700.0
2005-08-19 09:30:00,48.81,48.83,48.34,48.53,556900.0,28.107,28.1185,27.8363,27.9457,556900.0
2005-08-19 10:00:00,48.53,48.54,48.21,48.42,749800.0,27.9457,27.9515,27.7615,27.8824,749800.0
2005-08-19 11:00:00,48.42,48.5,48.17,48.2,651000.0,27.8824,27.9285,27.7384,27.7557,651000.0
2005-08-19 12:00:00,48.19,48.27,48.03,48.13,558300.0,27.75,27.796,27.6578,27.7154,558300.0
2005-08-19 13:00:00,48.13,48.15,47.92,47.96,418500.0,27.7154,27.7269,27.5945,27.6175,418500.0
2005-08-19 14:00:00,47.97,48.08,47.76,47.78,718300.0,27.6233,27.6866,27.5023,27.5139,718300.0
2005-08-19 15:00:00,47.78,47.98,47.59,47.69,1163600.0,27.5139,27.629,27.4045,27.462,1163600.0
2005-08-22 09:30:00,47.78,48.1,47.76,48.0,498000.0,27.5139,27.6981,27.5023,27.6405,498000.0
2005-08-22 10:00:00,48.0,48.17,47.93,48.08,594200.0,27.6405,27.7384,27.6002,27.6866,594200.0
2005-08-22 11:00:00,48.08,48.09,47.65,47.71,302200.0,27.6866,27.6924,27.439,27.4736,302200.0
2005-08-22 12:00:00,47.71,47.79,47.14,47.39,570700.0,27.4736,27.5196,27.1453,27.2893,570700.0
2005-08-22 13:00:00,47.39,47.43,47.0,47.27,859800.0,27.2893,27.3123,27.0647,27.2202,859800.0
2005-08-22 14:00:00,47.27,47.96,46.99,47.23,686400.0,27.2202,27.6175,27.0589,27.1971,686400.0
2005-08-22 15:00:00,47.24,47.41,47.13,47.41,548100.0,27.2029,27.3008,27.1396,27.3008,548100.0
2005-08-23 09:30:00,47.45,47.65,47.16,47.33,917900.0,27.3238,27.439,27.1568,27.2547,917900.0
2005-08-23 10:00:00,47.45,47.68,47.26,47.26,719000.0,27.3238,27.4563,27.2144,27.2144,719000.0
2005-08-23 11:00:00,47.26,47.29,46.71,46.8,625000.0,27.2144,27.2317,26.8977,26.9495,625000.0
2005-08-23 12:00:00,46.8,47.15,46.65,47.15,510900.0,26.9495,27.1511,26.8632,27.1511,510900.0
2005-08-23 13:00:00,47.15,47.15,46.92,47.02,388700.0,27.1511,27.1511,27.0186,27.0762,388700.0
2005-08-23 14:00:00,47.01,47.25,46.99,47.19,581200.0,27.0705,27.2087,27.0589,27.1741,581200.0
2005-08-23 15:00:00,47.18,47.2,46.94,46.97,767500.0,27.1684,27.1799,27.0302,27.0474,767500.0
2005-08-24 09:30:00,46.98,47.03,46.12,46.28,1266800.0,27.0532,27.082,26.558,26.6501,1266800.0
2005-08-24 10:00:00,46.29,46.57,46.01,46.43,1396200.0,26.6559,26.8171,26.4946,26.7365,1396200.0
2005-08-24 11:00:00,46.43,46.58,46.25,46.56,735300.0,26.7365,26.8228,26.6328,26.8113,735300.0
2005-08-24 12:00:00,46.55,46.69,46.36,46.55,438800.0,26.8056,26.8862,26.6962,26.8056,438800.0
2005-08-24 13:00:00,46.54,46.55,46.1,46.21,364000.0,26.7998,26.8056,26.5464,26.6098,364000.0
2005-08-24 14:00:00,46.21,46.36,45.7,45.8,875700.0,26.6098,26.6962,26.3161,26.3737,875700.0
2005-08-24 15:00:00,45.81,45.81,45.3,45.45,1484500.0,26.3794,26.3794,26.0858,26.1721,1484500.0
2005-08-25 09:30:00,45.6,46.38,45.6,46.06,715600.0,26.2585,26.7077,26.2585,26.5234,715600.0
2005-08-25 10:00:00,46.06,46.55,45.88,46.53,1103500.0,26.5234,26.8056,26.4198,26.7941,1103500.0
2005-08-25 11:00:00,46.54,46.78,46.5,46.69,853800.0,26.7998,26.938,26.7768,26.8862,853800.0
2005-08-25 12:00:00,46.7,46.8,46.66,46.77,517700.0,26.8919,26.9495,26.8689,26.9323,517700.0
2005-08-25 13:00:00,46.77,46.8,46.68,46.73,412500.0,26.9323,26.9495,26.8804,26.9092,412500.0
2005-08-25 14:00:00,46.73,46.9,46.72,46.85,741000.0,26.9092,27.0071,26.9035,26.9783,741000.0
2005-08-25 15:00:00,46.85,46.89,46.67,46.75,1014400.0,26.9783,27.0014,26.8747,26.9207,1014400.0
2005-08-26 09:30:00,46.75,46.96,46.05,46.21,490500.0,26.9207,27.0417,26.5177,26.6098,490500.0
2005-08-26 10:00:00,46.2,46.22,45.56,45.72,621500.0,26.604,26.6155,26.2355,26.3276,621500.0
2005-08-26 11:00:00,45.78,45.97,45.68,45.87,488300.0,26.3622,26.4716,26.3046,26.414,488300.0
2005-08-26 12:00:00,45.88,46.1,45.88,45.99,373200.0,26.4198,26.5464,26.4198,26.4831,373200.0
2005-08-26 13:00:00,45.99,46.1,45.95,45.96,222700.0,26.4831,26.5464,26.4601,26.4658,222700.0
2005-08-26 14:00:00,45.95,46.23,45.94,46.13,289400.0,26.4601,26.6213,26.4543,26.5637,289400.0
2005-08-26 15:00:00,46.15,46.23,45.97,46.04,384300.0,26.5752,26.6213,26.4716,26.5119,384300.0
2005-08-29 09:30:00,45.99,45.99,45.21,45.34,711200.0,26.4831,26.4831,26.0339,26.1088,711200.0
2005-08-29 10:00:00,45.34,45.7,45.07,45.54,1126500.0,26.1088,26.3161,25.9533,26.224,1126500.0
2005-08-29 11:00:00,45.54,46.15,45.53,45.86,578700.0,26.224,26.5752,26.2182,26.4082,578700.0
2005-08-29 12:00:00,45.86,45.88,45.64,45.81,351800.0,26.4082,26.4198,26.2816,26.3794,351800.0
2005-08-29 13:00:00,45.81,46.64,45.81,46.63,661700.0,26.3794,26.8574,26.3794,26.8516,661700.0
2005-08-29 14:00:00,46.63,46.69,46.45,46.5,397600.0,26.8516,26.8862,26.748,26.7768,397600.0
2005-08-29 15:00:00,46.5,46.61,46.37,46.38,835700.0,26.7768,26.8401,26.7019,26.7077,835700.0
2005-08-30 09:30:00,46.2,46.35,46.0,46.08,436800.0,26.604,26.6904,26.4889,26.5349,436800.0
2005-08-30 10:00:00,46.09,46.29,45.57,45.93,832500.0,26.5407,26.6559,26.2412,26.4485,832500.0
2005-08-30 11:00:00,45.92,46.23,45.72,45.74,892100.0,26.4428,26.6213,26.3276,26.3391,892100.0
2005-08-30 12:00:00,45.74,46.14,45.7,46.04,465200.0,26.3391,26.5695,26.3161,26.5119,465200.0
2005-08-30 13:00:00,46.04,46.83,45.95,46.45,663700.0,26.5119,26.9668,26.4601,26.748,663700.0
2005-08-30 14:00:00,46.45,46.46,46.18,46.27,746000.0,26.748,26.7537,26.5925,26.6443,746000.0
2005-08-30 15:00:00,46.27,46.78,46.18,46.74,1227300.0,26.6443,26.938,26.5925,26.915,1227300.0
2005-08-31 09:30:00,46.7,47.04,46.55,46.7,395600.0,26.8919,27.0877,26.8056,26.8919,395600.0
2005-08-31 10:00:00,46.73,47.15,46.52,47.06,989800.0,26.9092,27.1511,26.7883,27.0993,989800.0
2005-08-31 11:00:00,47.07,47.42,47.01,47.19,735900.0,27.105,27.3066,27.0705,27.1741,735900.0
2005-08-31 12:00:00,47.18,47.28,47.05,47.25,463000.0,27.1684,27.2259,27.0935,27.2087,463000.0
2005-08-31 13:00:00,47.25,47.59,47.17,47.57,413200.0,27.2087,27.4045,27.1626,27.3929,413200.0
2005-08-31 14:00:00,47.56,47.57,47.29,47.44,596600.0,27.3872,27.3929,27.2317,27.3181,596600.0
2005-08-31 15:00:00,47.44,47.73,47.37,47.64,990900.0,27.3181,27.4851,27.2778,27.4332,990900.0
2005-09-01 09:30:00,47.5,47.66,47.27,47.39,501600.0,27.3526,27.4448,27.2202,27.2893,501600.0
2005-09-01 10:00:00,47.41,47.45,45.76,46.54,1155800.0,27.3008,27.3238,26.3507,26.7998,1155800.0
2005-09-01 11:00:00,46.55,47.04,46.42,46.87,779300.0,26.8056,27.0877,26.7307,26.9898,779300.0
2005-09-01 12:00:00,46.88,47.21,46.85,47.01,638800.0,26.9956,27.1856,26.9783,27.0705,638800.0
2005-09-01 13:00:00,47.0,47.15,46.95,47.0,455600.0,27.0647,27.1511,27.0359,27.0647,455600.0
2005-09-01 14:00:00,47.01,47.25,46.83,47.0,590100.0,27.0705,27.2087,26.9668,27.0647,590100.0
2005-09-01 15:00:00,47.0,47.13,46.89,46.98,582500.0,27.0647,27.1396,27.0014,27.0532,582500.0
2005-09-02 09:30:00,47.01,47.26,46.48,46.55,281000.0,27.0705,27.2144,26.7653,26.8056,281000.0
2005-09-02 10:00:00,46.55,46.65,46.09,46.29,502800.0,26.8056,26.8632,26.5407,26.6559,502800.0
2005-09-02 11:00:00,46.3,46.49,46.02,46.05,394400.0,26.6616,26.771,26.5004,26.5177,394400.0
2005-09-02 12:00:00,46.06,46.35,46.05,46.18,227300.0,26.5234,26.6904,26.5177,26.5925,227300.0
2005-09-02 13:00:00,46.19,46.36,46.11,46.32,340000.0,26.5983,26.6962,26.5522,26.6731,340000.0
2005-09-02 14:00:00,46.33,46.38,46.24,46.31,195900.0,26.6789,26.7077,26.6271,26.6674,195900.0
2005-09-02 15:00:00,46.31,46.34,46.09,46.1,487000.0,26.6674,26.6846,26.5407,26.5464,487000.0
2005-09-06 09:30:00,46.36,47.42,46.34,46.95,544000.0,26.6962,27.3066,26.6846,27.0359,544000.0
2005-09-06 10:00:00,46.96,47.11,46.55,46.65,599700.0,27.0417,27.128,26.8056,26.8632,599700.0
2005-09-06 11:00:00,46.65,46.76,46.56,46.66,403800.0,26.8632,26.9265,26.8113,26.8689,403800.0
2005-09-06 12:00:00,46.66,47.0,46.62,47.0,347500.0,26.8689,27.0647,26.8459,27.0647,347500.0
2005-09-06 13:00:00,46.99,47.03,46.73,46.87,306600.0,27.0589,27.082,26.9092,26.9898,306600.0
2005-09-06 14:00:00,46.87,46.92,46.74,46.88,362300.0,26.9898,27.0186,26.915,26.9956,362300.0
2005-09-06 15:00:00,46.88,47.3,46.85,47.25,738100.0,26.9956,27.2375,26.9783,27.2087,738100.0
2005-09-07 09:30:00,47.29,48.43,47.22,47.81,616300.0,27.2317,27.8882,27.1914,27.5311,616300.0
2005-09-07 10:00:00,47.81,48.09,47.51,48.08,625400.0,27.5311,27.6924,27.3584,27.6866,625400.0
2005-09-07 11:00:00,48.04,48.2,47.97,48.14,501600.0,27.6636,27.7557,27.6233,27.7212,501600.0
2005-09-07 12:00:00,48.14,48.15,47.94,47.94,355600.0,27.7212,27.7269,27.606,27.606,355600.0
2005-09-07 13:00:00,47.94,48.0,47.58,47.67,431600.0,27.606,27.6405,27.3987,27.4505,431600.0
2005-09-07 14:00:00,47.67,47.82,47.56,47.69,429600.0,27.4505,27.5369,27.3872,27.462,429600.0
2005-09-07 15:00:00,47.68,47.89,47.53,47.78,1052200.0,27.4563,27.5772,27.3699,27.5139,1052200.0
2005-09-08 09:30:00,47.64,48.38,47.45,48.25,661500.0,27.4332,27.8594,27.3238,27.7845,661500.0
2005-09-08 10:00:00,48.23,48.66,48.08,48.28,951000.0,27.773,28.0206,27.6866,27.8018,951000.0
2005-09-08 11:00:00,48.25,48.42,47.87,48.15,610800.0,27.7845,27.8824,27.5657,27.7269,610800.0
2005-09-08 12:00:00,48.15,48.35,48.11,48.24,242800.0,27.7269,27.8421,27.7039,27.7788,242800.0
2005-09-08 13:00:00,48.23,48.29,47.89,47.97,390700.0,27.773,27.8075,27.5772,27.6233,390700.0
2005-09-08 14:00:00,47.97,48.13,47.81,47.97,513100.0,27.6233,27.7154,27.5311,27.6233,513100.0
2005-09-08 15:00:00,47.96,47.98,47.71,47.84,543100.0,27.6175,27.629,27.4736,27.5484,543100.0
2005-09-09 09:30:00,48.5,48.74,48.28,48.52,720200.0,27.9285,28.0667,27.8018,27.94,720200.0
2005-09-09 10:00:00,48.5,48.64,48.03,48.33,975300.0,27.9285,28.0091,27.6578,27.8306,975300.0
2005-09-09 11:00:00,48.32,48.66,48.28,48.6,445400.0,27.8248,28.0206,27.8018,27.9861,445400.0
2005-09-09 12:00:00,48.6,48.8,48.39,48.49,396400.0,27.9861,28.1012,27.8651,27.9227,396400.0
2005-09-09 13:00:00,48.48,48.88,48.46,48.67,492500.0,27.917,28.1473,27.9054,28.0264,492500.0
2005-09-09 14:00:00,48.67,48.73,48.5,48.6,530100.0,28.0264,28.0609,27.9285,27.9861,530100.0
2005-09-09 15:00:00,48.6,48.8,48.55,48.76,596900.0,27.9861,28.1012,27.9573,28.0782,596900.0
2005-09-12 09:30:00,48.72,48.85,48.31,48.54,690800.0,28.0552,28.13,27.8191,27.9515,690800.0
2005-09-12 10:00:00,48.53,48.65,48.01,48.31,715300.0,27.9457,28.0148,27.6463,27.8191,715300.0
2005-09-12 11:00:00,48.3,48.99,48.29,48.91,1059800.0,27.8133,28.2106,27.8075,28.1646,1059800.0
2005-09-12 12:00:00,49.0,50.54,48.96,50.2,2096600.0,28.2164,29.1032,28.1934,28.9074,2096600.0
2005-09-12 13:00:00,50.16,50.66,50.1,50.31,1218900.0,28.8844,29.1723,28.8498,28.9707,1218900.0
2005-09-12 14:00:00,50.3,50.31,49.91,50.09,659100.0,28.965,28.9707,28.7404,28.8441,659100.0
2005-09-12 15:00:00,50.09,50.56,49.88,50.31,1660300.0,28.8441,29.1147,28.7231,28.9707,1660300.0
2005-09-13 09:30:00,46.41,46.93,46.1,46.3,5972900.0,26.725,27.0244,26.5464,26.6616,5972900.0
2005-09-13 10:00:00,46.29,46.35,45.71,45.8,5551000.0,26.6559,26.6904,26.3219,26.3737,5551000.0
2005-09-13 11:00:00,45.81,45.87,45.06,45.15,3874000.0,26.3794,26.414,25.9476,25.9994,3874000.0
2005-09-13 12:00:00,45.12,45.75,45.05,45.3,3379900.0,25.9821,26.3449,25.9418,26.0858,3379900.0
2005-09-13 13:00:00,45.3,45.59,45.22,45.37,2452800.0,26.0858,26.2528,26.0397,26.1261,2452800.0
2005-09-13 14:00:00,45.36,46.35,45.24,45.29,1988400.0,26.1203,26.6904,26.0512,26.08,1988400.0
2005-09-13 15:00:00,45.29,45.75,44.67,44.76,4113600.0,26.08,26.3449,25.723,25.7748,4113600.0
2005-09-14 09:30:00,45.31,45.54,44.79,45.25,2500000.0,26.0915,26.224,25.7921,26.057,2500000.0
2005-09-14 10:00:00,45.25,45.56,45.19,45.2,2375500.0,26.057,26.2355,26.0224,26.0282,2375500.0
2005-09-14 11:00:00,45.2,45.28,45.04,45.11,1597900.0,26.0282,26.0742,25.936,25.9764,1597900.0
2005-09-14 12:00:00,45.11,45.23,44.82,44.87,1370100.0,25.9764,26.0455,25.8094,25.8382,1370100.0
2005-09-14 13:00:00,44.87,45.23,44.75,45.03,1285800.0,25.8382,26.0455,25.7691,25.9303,1285800.0
2005-09-14 14:00:00,45.02,45.06,44.76,44.89,1100200.0,25.9245,25.9476,25.7748,25.8497,1100200.0
2005-09-14 15:00:00,44.89,45.23,44.78,44.84,1282700.0,25.8497,26.0455,25.7863,25.8209,1282700.0
2005-09-15 09:30:00,44.98,45.25,44.87,44.99,631400.0,25.9015,26.057,25.8382,25.9073,631400.0
2005-09-15 10:00:00,44.97,45.09,44.6,44.6,1298200.0,25.8957,25.9648,25.6827,25.6827,1298200.0
2005-09-15 11:00:00,44.6,44.64,44.28,44.53,1344900.0,25.6827,25.7057,25.4984,25.6424,1344900.0
2005-09-15 12:00:00,44.5,44.59,44.09,44.19,1183800.0,25.6251,25.6769,25.389,25.4466,1183800.0
2005-09-15 13:00:00,44.18,44.45,44.17,44.29,494400.0,25.4408,25.5963,25.4351,25.5042,494400.0
2005-09-15 14:00:00,44.29,44.34,44.1,44.24,785600.0,25.5042,25.533,25.3948,25.4754,785600.0
2005-09-15 15:00:00,44.24,44.35,44.18,44.31,1076300.0,25.4754,25.5387,25.4408,25.5157,1076300.0
2005-09-16 09:30:00,44.31,44.7,44.16,44.31,1555300.0,25.5157,25.7403,25.4293,25.5157,1555300.0
2005-09-16 10:00:00,44.3,44.47,44.15,44.23,734100.0,25.5099,25.6078,25.4235,25.4696,734100.0
2005-09-16 11:00:00,44.22,44.4,44.21,44.31,583300.0,25.4639,25.5675,25.4581,25.5157,583300.0
2005-09-16 12:00:00,44.32,44.52,44.25,44.46,571400.0,25.5214,25.6366,25.4811,25.6021,571400.0
2005-09-16 13:00:00,44.46,44.47,44.35,44.41,460400.0,25.6021,25.6078,25.5387,25.5733,460400.0
2005-09-16 14:00:00,44.41,44.5,44.3,44.39,509400.0,25.5733,25.6251,25.5099,25.5617,509400.0
2005-09-16 15:00:00,44.4,44.52,44.22,44.24,1107200.0,25.5675,25.6366,25.4639,25.4754,1107200.0
2005-09-19 09:30:00,44.18,44.36,43.58,43.7,588300.0,25.4408,25.5445,25.0953,25.1644,588300.0
2005-09-19 10:00:00,43.7,43.71,42.86,43.01,1436700.0,25.1644,25.1702,24.6807,24.7671,1436700.0
2005-09-19 11:00:00,43.0,43.8,42.25,42.48,1567000.0,24.7613,25.222,24.3294,24.4619,1567000.0
2005-09-19 12:00:00,42.48,42.72,42.42,42.66,950100.0,24.4619,24.6001,24.4273,24.5655,950100.0
2005-09-19 13:00:00,42.67,42.67,42.25,42.32,713800.0,24.5713,24.5713,24.3294,24.3697,713800.0
2005-09-19 14:00:00,42.32,42.43,41.93,42.25,1534800.0,24.3697,24.4331,24.1452,24.3294,1534800.0
2005-09-19 15:00:00,42.25,42.34,42.05,42.2,1551900.0,24.3294,24.3813,24.2143,24.3006,1551900.0
2005-09-20 09:30:00,43.08,43.2,42.46,42.51,1454300.0,24.8074,24.8765,24.4504,24.4792,1454300.0
2005-09-20 10:00:00,42.54,42.89,42.3,42.71,1301600.0,24.4964,24.698,24.3582,24.5943,1301600.0
2005-09-20 11:00:00,42.68,42.72,42.49,42.53,505400.0,24.5771,24.6001,24.4676,24.4907,505400.0
2005-09-20 12:00:00,42.53,42.53,42.3,42.44,471600.0,24.4907,24.4907,24.3582,24.4389,471600.0
2005-09-20 13:00:00,42.44,42.46,41.88,42.13,973300.0,24.4389,24.4504,24.1164,24.2603,973300.0
2005-09-20 14:00:00,42.13,42.15,41.6,41.68,1286400.0,24.2603,24.2719,23.9551,24.0012,1286400.0
2005-09-20 15:00:00,41.69,41.71,41.33,41.5,1968600.0,24.007,24.0185,23.7997,23.8976,1968600.0
2005-09-21 09:30:00,41.51,41.59,40.4,40.55,1365200.0,23.9033,23.9494,23.2641,23.3505,1365200.0
2005-09-21 10:00:00,40.53,40.93,40.5,40.91,1767700.0,23.339,23.5693,23.3217,23.5578,1767700.0
2005-09-21 11:00:00,40.91,41.11,40.59,40.65,1075300.0,23.5578,23.673,23.3735,23.4081,1075300.0
2005-09-21 12:00:00,40.65,41.07,40.6,41.03,694100.0,23.4081,23.6499,23.3793,23.6269,694100.0
2005-09-21 13:00:00,41.02,41.16,40.75,40.87,696700.0,23.6212,23.7018,23.4657,23.5348,696700.0
2005-09-21 14:00:00,40.88,41.04,40.77,40.98,734600.0,23.5405,23.6327,23.4772,23.5981,734600.0
2005-09-21 15:00:00,40.98,41.06,40.89,41.01,1267000.0,23.5981,23.6442,23.5463,23.6154,1267000.0
2005-09-22 09:30:00,41.15,41.55,40.68,41.29,640500.0,23.696,23.9263,23.4254,23.7766,640500.0
2005-09-22 10:00:00,41.3,41.9,41.27,41.31,1092100.0,23.7824,24.1279,23.7651,23.7881,1092100.0
2005-09-22 11:00:00,41.32,41.45,41.02,41.24,482600.0,23.7939,23.8688,23.6212,23.7478,482600.0
2005-09-22 12:00:00,41.24,41.67,40.94,41.6,491500.0,23.7478,23.9955,23.5751,23.9551,491500.0
2005-09-22 13:00:00,41.61,42.49,41.55,42.17,1096100.0,23.9609,24.4676,23.9263,24.2834,1096100.0
2005-09-22 14:00:00,42.17,42.24,42.02,42.23,789000.0,24.2834,24.3237,24.197,24.3179,789000.0
2005-09-22 15:00:00,42.24,42.48,42.19,42.24,1105900.0,24.3237,24.4619,24.2949,24.3237,1105900.0
2005-09-23 09:30:00,42.55,42.61,42.25,42.32,667800.0,24.5022,24.5367,24.3294,24.3697,667800.0
2005-09-23 10:00:00,42.32,42.76,42.2,42.68,965800.0,24.3697,24.6231,24.3006,24.5771,965800.0
2005-09-23 11:00:00,42.68,43.5,42.67,43.28,833200.0,24.5771,25.0492,24.5713,24.9226,833200.0
2005-09-23 12:00:00,43.28,43.31,43.09,43.15,655000.0,24.9226,24.9398,24.8131,24.8477,655000.0
2005-09-23 13:00:00,43.14,43.56,43.0,43.56,919500.0,24.8419,25.0838,24.7613,25.0838,919500.0
2005-09-23 14:00:00,43.54,43.95,43.21,43.33,1233500.0,25.0723,25.3084,24.8823,24.9514,1233500.0
2005-09-23 15:00:00,43.32,43.32,42.84,42.88,1100400.0,24.9456,24.9456,24.6692,24.6922,1100400.0
2005-09-26 09:30:00,43.5,43.93,43.5,43.65,912400.0,25.0492,25.2969,25.0492,25.1356,912400.0
2005-09-26 10:00:00,43.6,44.0,43.4,43.78,1313400.0,25.1068,25.3372,24.9917,25.2105,1313400.0
2005-09-26 11:00:00,43.8,43.88,43.68,43.76,822400.0,25.222,25.2681,25.1529,25.199,822400.0
2005-09-26 12:00:00,43.74,43.86,43.47,43.5,661600.0,25.1874,25.2566,25.032,25.0492,661600.0
2005-09-26 13:00:00,43.5,43.58,43.32,43.44,850300.0,25.0492,25.0953,24.9456,25.0147,850300.0
2005-09-26 14:00:00,43.43,43.44,43.0,43.29,764900.0,25.0089,25.0147,24.7613,24.9283,764900.0
2005-09-26 15:00:00,43.28,43.77,43.23,43.66,1279100.0,24.9226,25.2047,24.8938,25.1414,1279100.0
2005-09-27 09:30:00,43.95,43.97,43.67,43.71,375800.0,25.3084,25.3199,25.1471,25.1702,375800.0
2005-09-27 10:00:00,43.66,43.68,43.18,43.29,750600.0,25.1414,25.1529,24.865,24.9283,750600.0
2005-09-27 11:00:00,43.29,43.52,43.23,43.51,460200.0,24.9283,25.0608,24.8938,25.055,460200.0
2005-09-27 12:00:00,43.5,43.62,43.39,43.4,357400.0,25.0492,25.1183,24.9859,24.9917,357400.0
2005-09-27 13:00:00,43.41,43.59,43.23,43.55,456200.0,24.9974,25.1011,24.8938,25.078,456200.0
2005-09-27 14:00:00,43.54,43.72,43.43,43.71,337400.0,25.0723,25.1759,25.0089,25.1702,337400.0
2005-09-27 15:00:00,43.72,44.06,43.56,43.81,1302500.0,25.1759,25.3717,25.0838,25.2278,1302500.0
2005-09-28 09:30:00,44.02,44.06,43.45,43.82,322700.0,25.3487,25.3717,25.0205,25.2335,322700.0
2005-09-28 10:00:00,43.82,43.83,43.49,43.68,536500.0,25.2335,25.2393,25.0435,25.1529,536500.0
2005-09-28 11:00:00,43.66,43.68,43.06,43.12,652100.0,25.1414,25.1529,24.7959,24.8304,652100.0
2005-09-28 12:00:00,43.12,43.12,42.88,43.01,959000.0,24.8304,24.8304,24.6922,24.7671,959000.0
2005-09-28 13:00:00,43.0,43.04,42.84,42.88,423500.0,24.7613,24.7844,24.6692,24.6922,423500.0
2005-09-28 14:00:00,42.88,43.21,42.85,43.13,483200.0,24.6922,24.8823,24.6749,24.8362,483200.0
2005-09-28 15:00:00,43.12,43.24,43.0,43.17,752200.0,24.8304,24.8995,24.7613,24.8592,752200.0
2005-09-29 09:30:00,43.0,43.01,42.25,42.29,398300.0,24.7613,24.7671,24.3294,24.3525,398300.0
2005-09-29 10:00:00,42.3,42.69,42.0,42.33,917100.0,24.3582,24.5828,24.1855,24.3755,917100.0
2005-09-29 11:00:00,42.33,42.85,42.25,42.67,490200.0,24.3755,24.6749,24.3294,24.5713,490200.0
2005-09-29 12:00:00,42.67,42.7,42.44,42.58,371000.0,24.5713,24.5886,24.4389,24.5195,371000.0
2005-09-29 13:00:00,42.55,43.16,42.52,43.05,574600.0,24.5022,24.8535,24.4849,24.7901,574600.0
2005-09-29 14:00:00,43.04,43.19,43.0,43.09,396800.0,24.7844,24.8707,24.7613,24.8131,396800.0
2005-09-29 15:00:00,43.09,43.18,42.96,43.12,447400.0,24.8131,24.865,24.7383,24.8304,447400.0
2005-09-30 09:30:00,43.4,43.65,43.24,43.65,447700.0,25.0376,25.1818,24.9453,25.1818,447700.0
2005-09-30 10:00:00,43.65,44.05,43.6,43.92,777000.0,25.1818,25.4126,25.153,25.3376,777000.0
2005-09-30 11:00:00,43.93,43.94,43.72,43.78,226300.0,25.3434,25.3491,25.2222,25.2568,226300.0
2005-09-30 12:00:00,43.78,43.88,43.6,43.65,167600.0,25.2568,25.3145,25.153,25.1818,167600.0
2005-09-30 13:00:00,43.65,43.69,43.57,43.63,192600.0,25.1818,25.2049,25.1357,25.1703,192600.0
2005-09-30 14:00:00,43.68,44.0,43.61,43.85,323800.0,25.1991,25.3837,25.1587,25.2972,323800.0
2005-09-30 15:00:00,43.86,43.94,43.5,43.56,738800.0,25.303,25.3491,25.0953,25.1299,738800.0
2005-10-03 09:30:00,43.2,43.28,42.44,43.09,606800.0,24.9222,24.9684,24.4838,24.8588,606800.0
2005-10-03 10:00:00,43.11,43.15,42.55,42.6,668600.0,24.8703,24.8934,24.5472,24.5761,668600.0
2005-10-03 11:00:00,42.61,42.94,42.53,42.59,497900.0,24.5818,24.7722,24.5357,24.5703,497900.0
2005-10-03 12:00:00,42.6,42.73,42.57,42.58,250600.0,24.5761,24.6511,24.5588,24.5645,250600.0
2005-10-03 13:00:00,42.58,42.67,42.35,42.59,630200.0,24.5645,24.6165,24.4318,24.5703,630200.0
2005-10-03 14:00:00,42.59,42.7,42.45,42.65,385100.0,24.5703,24.6338,24.4895,24.6049,385100.0
2005-10-03 15:00:00,42.66,42.82,42.57,42.69,573700.0,24.6107,24.703,24.5588,24.628,573700.0
2005-10-04 09:30:00,42.66,42.94,42.62,42.71,313400.0,24.6107,24.7722,24.5876,24.6395,313400.0
2005-10-04 10:00:00,42.72,43.1,42.52,42.73,494000.0,24.6453,24.8645,24.5299,24.6511,494000.0
2005-10-04 11:00:00,42.73,42.73,42.48,42.58,491900.0,24.6511,24.6511,24.5068,24.5645,491900.0
2005-10-04 12:00:00,42.57,42.68,42.47,42.64,330100.0,24.5588,24.6222,24.5011,24.5991,330100.0
2005-10-04 13:00:00,42.62,42.66,42.47,42.49,302600.0,24.5876,24.6107,24.5011,24.5126,302600.0
2005-10-04 14:00:00,42.49,42.55,42.25,42.27,363500.0,24.5126,24.5472,24.3742,24.3857,363500.0
2005-10-04 15:00:00,42.27,42.33,41.85,41.85,1033700.0,24.3857,24.4203,24.1434,24.1434,1033700.0
2005-10-05 09:30:00,41.71,41.8,41.26,41.44,396900.0,24.0626,24.1145,23.803,23.9069,396900.0
2005-10-05 10:00:00,41.42,41.85,41.23,41.5,631800.0,23.8953,24.1434,23.7857,23.9415,631800.0
2005-10-05 11:00:00,41.5,41.64,41.18,41.23,413900.0,23.9415,24.0222,23.7569,23.7857,413900.0
2005-10-05 12:00:00,41.24,41.28,41.02,41.08,579200.0,23.7915,23.8146,23.6646,23.6992,579200.0
2005-10-05 13:00:00,41.08,41.22,41.03,41.08,345400.0,23.6992,23.7799,23.6703,23.6992,345400.0
2005-10-05 14:00:00,41.08,41.25,41.03,41.1,559700.0,23.6992,23.7973,23.6703,23.7107,559700.0
2005-10-05 15:00:00,41.1,41.15,40.81,40.89,1137600.0,23.7107,23.7396,23.5434,23.5896,1137600.0
2005-10-06 09:30:00,42.07,42.35,41.95,42.04,887600.0,24.2703,24.4318,24.2011,24.253,887600.0
2005-10-06 10:00:00,42.05,42.35,41.26,41.84,1189500.0,24.2588,24.4318,23.803,24.1376,1189500.0
2005-10-06 11:00:00,41.84,42.38,41.78,42.38,831600.0,24.1376,24.4492,24.103,24.4492,831600.0
2005-10-06 12:00:00,42.37,42.44,42.21,42.39,786000.0,24.4434,24.4838,24.3511,24.4549,786000.0
2005-10-06 13:00:00,42.38,42.55,42.3,42.33,807200.0,24.4492,24.5472,24.403,24.4203,807200.0
2005-10-06 14:00:00,42.33,42.35,42.05,42.3,933800.0,24.4203,24.4318,24.2588,24.403,933800.0
2005-10-06 15:00:00,42.31,42.45,41.9,42.4,1594300.0,24.4088,24.4895,24.1722,24.4607,1594300.0
2005-10-07 09:30:00,42.4,42.89,42.4,42.48,461000.0,24.4607,24.7434,24.4607,24.5068,461000.0
2005-10-07 10:00:00,42.5,42.59,42.13,42.23,851500.0,24.5184,24.5703,24.3049,24.3626,851500.0
2005-10-07 11:00:00,42.24,43.0,42.24,42.78,639400.0,24.3684,24.8068,24.3684,24.6799,639400.0
2005-10-07 12:00:00,42.7,42.9,42.6,42.62,308500.0,24.6338,24.7491,24.5761,24.5876,308500.0
2005-10-07 13:00:00,42.62,42.71,42.49,42.49,223400.0,24.5876,24.6395,24.5126,24.5126,223400.0
2005-10-07 14:00:00,42.49,42.53,42.33,42.39,372800.0,24.5126,24.5357,24.4203,24.4549,372800.0
2005-10-07 15:00:00,42.4,42.54,42.38,42.54,508500.0,24.4607,24.5415,24.4492,24.5415,508500.0
2005-10-10 09:30:00,42.44,42.68,42.08,42.1,525100.0,24.4838,24.6222,24.2761,24.2876,525100.0
2005-10-10 10:00:00,42.13,42.19,41.83,41.95,596500.0,24.3049,24.3395,24.1319,24.2011,596500.0
2005-10-10 11:00:00,41.95,42.02,41.86,41.96,242800.0,24.2011,24.2415,24.1492,24.2069,242800.0
2005-10-10 12:00:00,41.97,42.41,41.97,42.38,212200.0,24.2126,24.4665,24.2126,24.4492,212200.0
2005-10-10 13:00:00,42.38,42.56,42.35,42.44,212200.0,24.4492,24.553,24.4318,24.4838,212200.0
2005-10-10 14:00:00,42.45,42.45,41.86,42.03,464200.0,24.4895,24.4895,24.1492,24.2472,464200.0
2005-10-10 15:00:00,42.0,42.05,41.85,41.88,690600.0,24.2299,24.2588,24.1434,24.1607,690600.0
2005-10-11 09:30:00,41.68,42.21,41.67,42.1,307200.0,24.0453,24.3511,24.0395,24.2876,307200.0
2005-10-11 10:00:00,42.07,42.17,41.8,42.04,351900.0,24.2703,24.328,24.1145,24.253,351900.0
2005-10-11 11:00:00,42.03,42.27,42.03,42.24,268900.0,24.2472,24.3857,24.2472,24.3684,268900.0
2005-10-11 12:00:00,42.24,42.32,41.97,42.13,272500.0,24.3684,24.4145,24.2126,24.3049,272500.0
2005-10-11 13:00:00,42.13,42.44,42.08,42.36,345200.0,24.3049,24.4838,24.2761,24.4376,345200.0
2005-10-11 14:00:00,42.35,42.61,42.1,42.18,524800.0,24.4318,24.5818,24.2876,24.3338,524800.0
2005-10-11 15:00:00,42.18,42.33,42.06,42.2,581200.0,24.3338,24.4203,24.2645,24.3453,581200.0
2005-10-12 09:30:00,42.25,42.5,41.3,41.44,536500.0,24.3742,24.5184,23.8261,23.9069,536500.0
2005-10-12 10:00:00,41.4,41.45,40.78,40.86,1677000.0,23.8838,23.9126,23.5261,23.5723,1677000.0
2005-10-12 11:00:00,40.86,41.08,40.66,40.85,923200.0,23.5723,23.6992,23.4569,23.5665,923200.0
2005-10-12 12:00:00,40.86,41.03,40.81,40.94,721600.0,23.5723,23.6703,23.5434,23.6184,721600.0
2005-10-12 13:00:00,40.94,41.02,40.78,40.78,778300.0,23.6184,23.6646,23.5261,23.5261,778300.0
2005-10-12 14:00:00,40.78,41.05,40.75,40.89,1010700.0,23.5261,23.6819,23.5088,23.5896,1010700.0
2005-10-12 15:00:00,40.89,41.1,40.83,41.0,1300600.0,23.5896,23.7107,23.555,23.653,1300600.0
2005-10-13 09:30:00,40.85,41.3,40.79,41.1,337500.0,23.5665,23.8261,23.5319,23.7107,337500.0
2005-10-13 10:00:00,41.12,41.7,41.07,41.5,675800.0,23.7223,24.0569,23.6934,23.9415,675800.0
2005-10-13 11:00:00,41.5,41.81,41.42,41.47,820600.0,23.9415,24.1203,23.8953,23.9242,820600.0
2005-10-13 12:00:00,41.45,41.47,41.06,41.32,590600.0,23.9126,23.9242,23.6876,23.8376,590600.0
2005-10-13 13:00:00,41.33,41.41,40.91,41.07,383200.0,23.8434,23.8896,23.6011,23.6934,383200.0
2005-10-13 14:00:00,41.09,41.65,41.03,41.63,446400.0,23.7049,24.028,23.6703,24.0165,446400.0
2005-10-13 15:00:00,41.64,41.78,41.5,41.75,682500.0,24.0222,24.103,23.9415,24.0857,682500.0
2005-10-14 09:30:00,42.17,42.98,42.17,42.97,878600.0,24.328,24.7953,24.328,24.7895,878600.0
2005-10-14 10:00:00,42.98,43.16,42.85,43.02,1046300.0,24.7953,24.8991,24.7203,24.8184,1046300.0
2005-10-14 11:00:00,43.02,43.18,42.98,43.04,478600.0,24.8184,24.9107,24.7953,24.8299,478600.0
2005-10-14 12:00:00,43.04,43.3,42.99,43.07,456300.0,24.8299,24.9799,24.8011,24.8472,456300.0
2005-10-14 13:00:00,43.06,43.26,43.0,43.23,414400.0,24.8414,24.9568,24.8068,24.9395,414400.0
2005-10-14 14:00:00,43.23,43.43,43.15,43.4,416700.0,24.9395,25.0549,24.8934,25.0376,416700.0
2005-10-14 15:00:00,43.41,43.41,43.17,43.3,941700.0,25.0434,25.0434,24.9049,24.9799,941700.0
2005-10-17 09:30:00,43.2,43.32,43.01,43.26,463000.0,24.9222,24.9914,24.8126,24.9568,463000.0
2005-10-17 10:00:00,43.25,43.48,43.25,43.35,645000.0,24.9511,25.0837,24.9511,25.0087,645000.0
2005-10-17 11:00:00,43.35,43.38,43.2,43.32,556300.0,25.0087,25.0261,24.9222,24.9914,556300.0
2005-10-17 12:00:00,43.32,43.34,42.88,42.99,558800.0,24.9914,25.003,24.7376,24.8011,558800.0
2005-10-17 13:00:00,42.97,43.02,42.68,42.7,498600.0,24.7895,24.8184,24.6222,24.6338,498600.0
2005-10-17 14:00:00,42.7,42.88,42.65,42.77,441400.0,24.6338,24.7376,24.6049,24.6741,441400.0
2005-10-17 15:00:00,42.77,43.14,42.74,43.08,856800.0,24.6741,24.8876,24.6568,24.853,856800.0
2005-10-18 09:30:00,43.08,43.35,42.57,42.72,320200.0,24.853,25.0087,24.5588,24.6453,320200.0
2005-10-18 10:00:00,42.72,42.85,42.23,42.32,978600.0,24.6453,24.7203,24.3626,24.4145,978600.0
2005-10-18 11:00:00,42.33,42.63,42.22,42.29,538900.0,24.4203,24.5934,24.3568,24.3972,538900.0
2005-10-18 12:00:00,42.29,42.55,42.28,42.49,355100.0,24.3972,24.5472,24.3915,24.5126,355100.0
2005-10-18 13:00:00,42.5,42.51,42.24,42.25,453700.0,24.5184,24.5241,24.3684,24.3742,453700.0
2005-10-18 14:00:00,42.25,42.37,42.15,42.19,442700.0,24.3742,24.4434,24.3165,24.3395,442700.0
2005-10-18 15:00:00,42.19,42.35,42.12,42.2,430300.0,24.3395,24.4318,24.2992,24.3453,430300.0
2005-10-19 09:30:00,42.05,42.14,41.75,41.86,280500.0,24.2588,24.3107,24.0857,24.1492,280500.0
2005-10-19 10:00:00,41.88,42.1,41.7,41.87,560600.0,24.1607,24.2876,24.0569,24.1549,560600.0
2005-10-19 11:00:00,41.87,41.9,41.6,41.76,302100.0,24.1549,24.1722,23.9992,24.0915,302100.0
2005-10-19 12:00:00,41.75,43.33,41.75,42.1,489400.0,24.0857,24.9972,24.0857,24.2876,489400.0
2005-10-19 13:00:00,42.1,42.22,41.86,42.22,478200.0,24.2876,24.3568,24.1492,24.3568,478200.0
2005-10-19 14:00:00,42.22,42.78,42.17,42.74,917500.0,24.3568,24.6799,24.328,24.6568,917500.0
2005-10-19 15:00:00,42.74,42.91,41.79,42.88,1135900.0,24.6568,24.7549,24.1088,24.7376,1135900.0
2005-10-20 09:30:00,42.92,43.84,42.89,43.6,569000.0,24.7607,25.2914,24.7434,25.153,569000.0
2005-10-20 10:00:00,43.6,44.88,43.49,44.25,947500.0,25.153,25.8914,25.0895,25.528,947500.0
2005-10-20 11:00:00,44.25,44.6,44.06,44.24,1211900.0,25.528,25.7299,25.4183,25.5222,1211900.0
2005-10-20 12:00:00,44.24,44.5,44.21,44.5,934600.0,25.5222,25.6722,25.5049,25.6722,934600.0
2005-10-20 13:00:00,44.5,44.59,44.4,44.54,744500.0,25.6722,25.7241,25.6145,25.6953,744500.0
2005-10-20 14:00:00,44.53,44.54,44.24,44.27,1049200.0,25.6895,25.6953,25.5222,25.5395,1049200.0
2005-10-20 15:00:00,44.27,44.34,43.35,43.9,1501800.0,25.5395,25.5799,25.0087,25.326,1501800.0
2005-10-21 09:30:00,44.8,44.84,44.15,44.35,998900.0,25.8453,25.8683,25.4703,25.5856,998900.0
2005-10-21 10:00:00,44.37,44.79,44.3,44.39,677500.0,25.5972,25.8395,25.5568,25.6087,677500.0
2005-10-21 11:00:00,44.39,44.65,43.65,43.74,545000.0,25.6087,25.7587,25.1818,25.2337,545000.0
2005-10-21 12:00:00,43.73,43.98,43.57,43.97,597300.0,25.228,25.3722,25.1357,25.3664,597300.0
2005-10-21 13:00:00,43.98,44.38,43.98,44.31,405900.0,25.3722,25.603,25.3722,25.5626,405900.0
2005-10-21 14:00:00,44.31,44.38,44.02,44.34,425600.0,25.5626,25.603,25.3953,25.5799,425600.0
2005-10-21 15:00:00,44.32,44.34,43.96,44.01,684600.0,25.5683,25.5799,25.3607,25.3895,684600.0
2005-10-24 09:30:00,44.01,44.62,44.01,44.36,404600.0,25.3895,25.7414,25.3895,25.5914,404600.0
2005-10-24 10:00:00,44.39,44.5,44.25,44.41,660100.0,25.6087,25.6722,25.528,25.6203,660100.0
2005-10-24 11:00:00,44.4,44.84,44.4,44.6,494000.0,25.6145,25.8683,25.6145,25.7299,494000.0
2005-10-24 12:00:00,44.6,45.0,44.6,44.99,479600.0,25.7299,25.9606,25.7299,25.9549,479600.0
2005-10-24 13:00:00,45.0,45.18,44.96,45.17,587200.0,25.9606,26.0645,25.9376,26.0587,587200.0
2005-10-24 14:00:00,45.17,45.25,45.15,45.23,566000.0,26.0587,26.1049,26.0472,26.0933,566000.0
2005-10-24 15:00:00,45.23,45.44,45.11,45.35,993400.0,26.0933,26.2145,26.0241,26.1626,993400.0
2005-10-25 09:30:00,45.35,45.39,45.1,45.19,310800.0,26.1626,26.1856,26.0183,26.0702,310800.0
2005-10-25 10:00:00,45.2,45.26,44.8,45.21,747600.0,26.076,26.1106,25.8453,26.0818,747600.0
2005-10-25 11:00:00,45.22,45.23,44.5,44.5,569400.0,26.0876,26.0933,25.6722,25.6722,569400.0
2005-10-25 12:00:00,44.51,44.68,44.4,44.48,294200.0,25.678,25.776,25.6145,25.6606,294200.0
2005-10-25 13:00:00,44.46,44.47,44.08,44.28,346700.0,25.6491,25.6549,25.4299,25.5453,346700.0
2005-10-25 14:00:00,44.27,44.66,44.2,44.43,416300.0,25.5395,25.7645,25.4991,25.6318,416300.0
2005-10-25 15:00:00,44.43,44.63,44.34,44.52,491400.0,25.6318,25.7472,25.5799,25.6837,491400.0
2005-10-26 09:30:00,44.27,44.57,43.5,44.5,476500.0,25.5395,25.7126,25.0953,25.6722,476500.0
2005-10-26 10:00:00,44.54,44.64,44.0,44.33,670100.0,25.6953,25.753,25.3837,25.5741,670100.0
2005-10-26 11:00:00,44.34,44.41,44.03,44.08,496400.0,25.5799,25.6203,25.401,25.4299,496400.0
2005-10-26 12:00:00,44.08,44.3,44.02,44.3,207200.0,25.4299,25.5568,25.3953,25.5568,207200.0
2005-10-26 13:00:00,44.27,44.35,44.1,44.12,477100.0,25.5395,25.5856,25.4414,25.453,477100.0
2005-10-26 14:00:00,44.12,44.41,44.1,44.17,336300.0,25.453,25.6203,25.4414,25.4818,336300.0
2005-10-26 15:00:00,44.17,44.23,43.69,43.72,512600.0,25.4818,25.5164,25.2049,25.2222,512600.0
2005-10-27 09:30:00,43.5,43.5,42.93,43.08,383200.0,25.0953,25.0953,24.7664,24.853,383200.0
2005-10-27 10:00:00,43.09,43.15,42.54,42.73,796000.0,24.8588,24.8934,24.5415,24.6511,796000.0
2005-10-27 11:00:00,42.73,43.08,42.72,42.92,478900.0,24.6511,24.853,24.6453,24.7607,478900.0
2005-10-27 12:00:00,42.92,43.08,42.88,42.88,189900.0,24.7607,24.853,24.7376,24.7376,189900.0
2005-10-27 13:00:00,42.88,42.91,42.61,42.75,482000.0,24.7376,24.7549,24.5818,24.6626,482000.0
2005-10-27 14:00:00,42.74,42.75,42.49,42.5,549800.0,24.6568,24.6626,24.5126,24.5184,549800.0
2005-10-27 15:00:00,42.5,42.62,42.3,42.42,816700.0,24.5184,24.5876,24.403,24.4722,816700.0
2005-10-28 09:30:00,42.65,43.24,42.48,42.89,436000.0,24.6049,24.9453,24.5068,24.7434,436000.0
2005-10-28 10:00:00,42.87,42.93,42.05,42.16,787700.0,24.7318,24.7664,24.2588,24.3222,787700.0
2005-10-28 11:00:00,42.19,42.82,42.18,42.8,790500.0,24.3395,24.703,24.3338,24.6915,790500.0
2005-10-28 12:00:00,42.8,42.9,42.32,42.39,817200.0,24.6915,24.7491,24.4145,24.4549,817200.0
2005-10-28 13:00:00,42.39,42.67,42.38,42.62,369300.0,24.4549,24.6165,24.4492,24.5876,369300.0
2005-10-28 14:00:00,42.6,42.74,42.5,42.51,470700.0,24.5761,24.6568,24.5184,24.5241,470700.0
2005-10-28 15:00:00,42.51,42.8,42.5,42.62,847400.0,24.5241,24.6915,24.5184,24.5876,847400.0
2005-10-31 09:30:00,42.89,43.79,42.89,43.61,617200.0,24.7434,25.2626,24.7434,25.1587,617200.0
2005-10-31 10:00:00,43.6,44.27,43.56,44.04,1323600.0,25.153,25.5395,25.1299,25.4068,1323600.0
2005-10-31 11:00:00,44.04,44.45,43.95,44.04,695300.0,25.4068,25.6433,25.3549,25.4068,695300.0
2005-10-31 12:00:00,44.03,44.18,43.99,44.11,351800.0,25.401,25.4876,25.378,25.4472,351800.0
2005-10-31 13:00:00,44.12,44.29,44.0,44.14,402700.0,25.453,25.551,25.3837,25.4645,402700.0
2005-10-31 14:00:00,44.14,44.43,44.07,44.4,499700.0,25.4645,25.6318,25.4241,25.6145,499700.0
2005-10-31 15:00:00,44.43,44.81,44.24,44.25,1385400.0,25.6318,25.851,25.5222,25.528,1385400.0
2005-11-01 09:30:00,44.26,44.5,43.72,43.86,680100.0,25.5337,25.6722,25.2222,25.303,680100.0
2005-11-01 10:00:00,43.86,44.08,43.65,44.04,775200.0,25.303,25.4299,25.1818,25.4068,775200.0
2005-11-01 11:00:00,44.02,44.24,43.84,44.24,425000.0,25.3953,25.5222,25.2914,25.5222,425000.0
2005-11-01 12:00:00,44.23,44.29,44.17,44.22,525200.0,25.5164,25.551,25.4818,25.5107,525200.0
2005-11-01 13:00:00,44.22,44.32,44.18,44.26,311700.0,25.5107,25.5683,25.4876,25.5337,311700.0
2005-11-01 14:00:00,44.26,44.41,44.22,44.37,641000.0,25.5337,25.6203,25.5107,25.5972,641000.0
2005-11-01 15:00:00,44.37,44.47,44.31,44.43,704700.0,25.5972,25.6549,25.5626,25.6318,704700.0
2005-11-02 09:30:00,44.7,44.77,44.45,44.69,549500.0,25.7876,25.8279,25.6433,25.7818,549500.0
2005-11-02 10:00:00,44.69,45.08,44.65,45.08,876700.0,25.7818,26.0068,25.7587,26.0068,876700.0
2005-11-02 11:00:00,45.08,45.61,45.04,45.58,720300.0,26.0068,26.3125,25.9837,26.2952,720300.0
2005-11-02 12:00:00,45.62,45.8,44.45,45.71,840400.0,26.3183,26.4222,25.6433,26.3702,840400.0
2005-11-02 13:00:00,45.71,45.8,45.55,45.79,344100.0,26.3702,26.4222,26.2779,26.4164,344100.0
2005-11-02 14:00:00,45.79,45.98,45.72,45.88,568900.0,26.4164,26.526,26.376,26.4683,568900.0
2005-11-02 15:00:00,45.88,46.14,45.82,46.09,1039800.0,26.4683,26.6183,26.4337,26.5895,1039800.0
2005-11-03 09:30:00,46.35,47.47,46.35,47.18,792100.0,26.7395,27.3856,26.7395,27.2183,792100.0
2005-11-03 10:00:00,47.18,47.39,47.0,47.3,1364100.0,27.2183,27.3394,27.1144,27.2875,1364100.0
2005-11-03 11:00:00,47.3,47.56,47.23,47.56,1219200.0,27.2875,27.4375,27.2471,27.4375,1219200.0
2005-11-03 12:00:00,47.54,47.88,47.53,47.77,828700.0,27.426,27.6221,27.4202,27.5587,828700.0
2005-11-03 13:00:00,47.77,47.78,47.54,47.67,816100.0,27.5587,27.5644,27.426,27.501,816100.0
2005-11-03 14:00:00,47.67,47.88,47.38,47.53,1229200.0,27.501,27.6221,27.3337,27.4202,1229200.0
2005-11-03 15:00:00,47.54,47.88,47.29,47.75,1389500.0,27.426,27.6221,27.2817,27.5471,1389500.0
2005-11-04 09:30:00,47.98,48.75,47.86,48.48,985900.0,27.6798,28.124,27.6106,27.9683,985900.0
2005-11-04 10:00:00,48.47,48.69,48.1,48.13,1395700.0,27.9625,28.0894,27.749,27.7663,1395700.0
2005-11-04 11:00:00,48.14,48.45,48.13,48.37,801900.0,27.7721,27.951,27.7663,27.9048,801900.0
2005-11-04 12:00:00,48.38,48.55,48.27,48.52,446800.0,27.9106,28.0086,27.8471,27.9913,446800.0
2005-11-04 13:00:00,48.53,48.54,48.28,48.29,375400.0,27.9971,28.0029,27.8529,27.8586,375400.0
2005-11-04 14:00:00,48.29,48.39,48.25,48.32,354500.0,27.8586,27.9163,27.8356,27.876,354500.0
2005-11-04 15:00:00,48.31,48.67,48.28,48.54,765800.0,27.8702,28.0779,27.8529,28.0029,765800.0
2005-11-07 09:30:00,48.83,48.95,48.6,48.75,367900.0,28.1702,28.2394,28.0375,28.124,367900.0
2005-11-07 10:00:00,48.74,48.89,48.58,48.75,736300.0,28.1183,28.2048,28.0259,28.124,736300.0
2005-11-07 11:00:00,48.75,48.84,48.37,48.66,357900.0,28.124,28.1759,27.9048,28.0721,357900.0
2005-11-07 12:00:00,48.66,48.66,48.37,48.43,315600.0,28.0721,28.0721,27.9048,27.9394,315600.0
2005-11-07 13:00:00,48.41,48.53,48.32,48.42,368400.0,27.9279,27.9971,27.876,27.9336,368400.0
2005-11-07 14:00:00,48.42,48.75,48.41,48.67,287900.0,27.9336,28.124,27.9279,28.0779,287900.0
2005-11-07 15:00:00,48.66,48.67,48.3,48.45,1108000.0,28.0721,28.0779,27.8644,27.951,1108000.0
2005-11-08 09:30:00,48.05,48.05,46.54,46.72,1203700.0,27.7202,27.7202,26.8491,26.9529,1203700.0
2005-11-08 10:00:00,46.72,47.02,46.61,46.85,738200.0,26.9529,27.126,26.8895,27.0279,738200.0
2005-11-08 11:00:00,46.87,47.09,46.72,47.02,573400.0,27.0394,27.1664,26.9529,27.126,573400.0
2005-11-08 12:00:00,47.01,47.03,46.9,46.99,598600.0,27.1202,27.1317,27.0568,27.1087,598600.0
2005-11-08 13:00:00,46.98,47.07,46.86,47.02,443600.0,27.1029,27.1548,27.0337,27.126,443600.0
2005-11-08 14:00:00,47.02,47.04,46.8,46.83,243100.0,27.126,27.1375,26.9991,27.0164,243100.0
2005-11-08 15:00:00,46.86,46.98,46.7,46.8,633100.0,27.0337,27.1029,26.9414,26.9991,633100.0
2005-11-09 09:30:00,47.01,47.25,46.71,46.86,401000.0,27.1202,27.2587,26.9471,27.0337,401000.0
2005-11-09 10:00:00,46.85,47.02,46.74,46.8,612300.0,27.0279,27.126,26.9644,26.9991,612300.0
2005-11-09 11:00:00,46.8,46.83,46.54,46.69,286800.0,26.9991,27.0164,26.8491,26.9356,286800.0
2005-11-09 12:00:00,46.69,46.93,46.5,46.88,376100.0,26.9356,27.0741,26.826,27.0452,376100.0
2005-11-09 13:00:00,46.87,46.9,46.71,46.76,117500.0,27.0394,27.0568,26.9471,26.976,117500.0
2005-11-09 14:00:00,46.76,46.76,46.37,46.47,267600.0,26.976,26.976,26.751,26.8087,267600.0
2005-11-09 15:00:00,46.48,46.65,46.44,46.53,368300.0,26.8145,26.9125,26.7914,26.8433,368300.0
2005-11-10 09:30:00,46.8,46.8,46.08,46.25,268600.0,26.9991,26.9991,26.5837,26.6818,268600.0
2005-11-10 10:00:00,46.25,46.35,45.93,46.07,489700.0,26.6818,26.7395,26.4972,26.5779,489700.0
2005-11-10 11:00:00,46.08,46.51,46.07,46.49,438000.0,26.5837,26.8318,26.5779,26.8202,438000.0
2005-11-10 12:00:00,46.48,46.52,46.3,46.45,237200.0,26.8145,26.8375,26.7106,26.7971,237200.0
2005-11-10 13:00:00,46.45,47.19,46.42,47.03,357300.0,26.7971,27.2241,26.7798,27.1317,357300.0
2005-11-10 14:00:00,47.03,47.3,46.84,47.29,462900.0,27.1317,27.2875,27.0221,27.2817,462900.0
2005-11-10 15:00:00,47.3,47.63,47.25,47.56,827200.0,27.2875,27.4779,27.2587,27.4375,827200.0
2005-11-11 09:30:00,47.77,47.83,47.12,47.48,320500.0,27.5587,27.5933,27.1837,27.3914,320500.0
2005-11-11 10:00:00,47.48,47.53,47.02,47.23,412600.0,27.3914,27.4202,27.126,27.2471,412600.0
2005-11-11 11:00:00,47.21,47.24,46.83,46.91,317100.0,27.2356,27.2529,27.0164,27.0625,317100.0
2005-11-11 12:00:00,46.91,46.93,46.69,46.7,307100.0,27.0625,27.0741,26.9356,26.9414,307100.0
2005-11-11 13:00:00,46.7,46.89,46.58,46.84,252400.0,26.9414,27.051,26.8721,27.0221,252400.0
2005-11-11 14:00:00,46.85,47.04,46.79,46.99,314300.0,27.0279,27.1375,26.9933,27.1087,314300.0
2005-11-11 15:00:00,46.97,47.12,46.92,47.05,377300.0,27.0971,27.1837,27.0683,27.1433,377300.0
2005-11-14 09:30:00,46.93,47.58,46.93,47.48,446900.0,27.0741,27.449,27.0741,27.3914,446900.0
2005-11-14 10:00:00,47.48,47.56,46.95,46.97,333600.0,27.3914,27.4375,27.0856,27.0971,333600.0
2005-11-14 11:00:00,46.96,47.04,46.86,46.86,283900.0,27.0914,27.1375,27.0337,27.0337,283900.0
2005-11-14 12:00:00,46.86,46.91,46.65,46.71,167400.0,27.0337,27.0625,26.9125,26.9471,167400.0
2005-11-14 13:00:00,46.7,46.78,46.53,46.78,245500.0,26.9414,26.9875,26.8433,26.9875,245500.0
2005-11-14 14:00:00,46.78,46.79,46.33,46.4,515100.0,26.9875,26.9933,26.7279,26.7683,515100.0
2005-11-14 15:00:00,46.41,46.58,46.25,46.48,795200.0,26.7741,26.8721,26.6818,26.8145,795200.0
2005-11-15 09:30:00,45.75,45.75,44.57,44.65,1796400.0,26.3933,26.3933,25.7126,25.7587,1796400.0
2005-11-15 10:00:00,44.66,44.95,44.4,44.68,1714800.0,25.7645,25.9318,25.6145,25.776,1714800.0
2005-11-15 11:00:00,44.68,44.75,44.57,44.7,971100.0,25.776,25.8164,25.7126,25.7876,971100.0
2005-11-15 12:00:00,44.71,44.78,44.62,44.73,932000.0,25.7933,25.8337,25.7414,25.8049,932000.0
2005-11-15 13:00:00,44.74,44.79,44.12,44.16,1009800.0,25.8106,25.8395,25.453,25.476,1009800.0
2005-11-15 14:00:00,44.16,44.3,44.04,44.12,1263100.0,25.476,25.5568,25.4068,25.453,1263100.0
2005-11-15 15:00:00,44.1,44.2,43.67,43.89,2492800.0,25.4414,25.4991,25.1934,25.3203,2492800.0
2005-11-16 09:30:00,44.65,44.84,44.27,44.3,715300.0,25.7587,25.8683,25.5395,25.5568,715300.0
2005-11-16 10:00:00,44.3,44.47,44.0,44.43,801100.0,25.5568,25.6549,25.3837,25.6318,801100.0
2005-11-16 11:00:00,44.43,44.71,44.31,44.6,711600.0,25.6318,25.7933,25.5626,25.7299,711600.0
2005-11-16 12:00:00,44.62,44.7,44.59,44.65,314500.0,25.7414,25.7876,25.7241,25.7587,314500.0
2005-11-16 13:00:00,44.65,44.75,44.5,44.7,340800.0,25.7587,25.8164,25.6722,25.7876,340800.0
2005-11-16 14:00:00,44.7,44.83,44.65,44.76,420000.0,25.7876,25.8626,25.7587,25.8222,420000.0
2005-11-16 15:00:00,44.76,44.92,44.7,44.9,819100.0,25.8222,25.9145,25.7876,25.9029,819100.0
2005-11-17 09:30:00,45.55,45.8,45.4,45.56,634700.0,26.2779,26.4222,26.1914,26.2837,634700.0
2005-11-17 10:00:00,45.55,45.7,45.38,45.47,570500.0,26.2779,26.3645,26.1799,26.2318,570500.0
2005-11-17 11:00:00,45.47,45.47,45.07,45.18,443100.0,26.2318,26.2318,26.001,26.0645,443100.0
2005-11-17 12:00:00,45.17,45.27,45.04,45.11,323900.0,26.0587,26.1164,25.9837,26.0241,323900.0
2005-11-17 13:00:00,45.09,45.12,44.91,45.08,470800.0,26.0126,26.0299,25.9087,26.0068,470800.0
2005-11-17 14:00:00,45.09,45.26,44.97,45.15,535900.0,26.0126,26.1106,25.9433,26.0472,535900.0
2005-11-17 15:00:00,45.15,45.36,45.13,45.27,913500.0,26.0472,26.1683,26.0356,26.1164,913500.0
2005-11-18 09:30:00,45.3,46.14,45.3,45.77,855400.0,26.1337,26.6183,26.1337,26.4049,855400.0
2005-11-18 10:00:00,45.76,45.79,45.27,45.35,621900.0,26.3991,26.4164,26.1164,26.1626,621900.0
2005-11-18 11:00:00,45.35,45.52,45.23,45.26,564400.0,26.1626,26.2606,26.0933,26.1106,564400.0
2005-11-18 12:00:00,45.27,45.49,45.25,45.45,250400.0,26.1164,26.2433,26.1049,26.2202,250400.0
2005-11-18 13:00:00,45.46,45.68,45.46,45.56,318400.0,26.226,26.3529,26.226,26.2837,318400.0
2005-11-18 14:00:00,45.55,45.67,45.47,45.55,337400.0,26.2779,26.3472,26.2318,26.2779,337400.0
2005-11-18 15:00:00,45.55,46.0,45.5,45.94,998200.0,26.2779,26.5375,26.2491,26.5029,998200.0
2005-11-21 09:30:00,45.92,46.39,45.92,46.22,449900.0,26.4914,26.7625,26.4914,26.6645,449900.0
2005-11-21 10:00:00,46.23,46.83,46.2,46.81,536900.0,26.6702,27.0164,26.6529,27.0048,536900.0
2005-11-21 11:00:00,46.78,46.85,46.3,46.41,545000.0,26.9875,27.0279,26.7106,26.7741,545000.0
2005-11-21 12:00:00,46.38,46.44,46.2,46.39,240600.0,26.7568,26.7914,26.6529,26.7625,240600.0
2005-11-21 13:00:00,46.39,46.5,46.28,46.44,219600.0,26.7625,26.826,26.6991,26.7914,219600.0
2005-11-21 14:00:00,46.45,46.47,46.33,46.47,230800.0,26.7971,26.8087,26.7279,26.8087,230800.0
2005-11-21 15:00:00,46.45,47.07,46.41,47.07,1217900.0,26.7971,27.1548,26.7741,27.1548,1217900.0
2005-11-22 09:30:00,47.15,47.65,46.66,46.72,1054500.0,27.201,27.4894,26.9183,26.9529,1054500.0
2005-11-22 10:00:00,46.73,47.7,46.6,47.47,982400.0,26.9587,27.5183,26.8837,27.3856,982400.0
2005-11-22 11:00:00,47.5,47.75,47.41,47.44,439800.0,27.4029,27.5471,27.351,27.3683,439800.0
2005-11-22 12:00:00,47.44,47.6,47.38,47.43,289300.0,27.3683,27.4606,27.3337,27.3625,289300.0
2005-11-22 13:00:00,47.43,47.53,47.25,47.38,431500.0,27.3625,27.4202,27.2587,27.3337,431500.0
2005-11-22 14:00:00,47.39,47.99,47.38,47.94,704800.0,27.3394,27.6856,27.3337,27.6567,704800.0
2005-11-22 15:00:00,47.94,48.31,47.94,48.09,1046500.0,27.6567,27.8702,27.6567,27.7433,1046500.0
2005-11-23 09:30:00,48.16,49.39,48.16,49.35,829100.0,27.7837,28.4932,27.7837,28.4702,829100.0
2005-11-23 10:00:00,49.35,49.86,49.23,49.85,2082800.0,28.4702,28.7644,28.4009,28.7586,2082800.0
2005-11-23 11:00:00,49.86,49.88,49.31,49.34,1013700.0,28.7644,28.7759,28.4471,28.4644,1013700.0
2005-11-23 12:00:00,49.34,49.64,49.31,49.42,694600.0,28.4644,28.6375,28.4471,28.5105,694600.0
2005-11-23 13:00:00,49.42,49.45,49.21,49.34,492100.0,28.5105,28.5279,28.3894,28.4644,492100.0
2005-11-23 14:00:00,49.35,49.57,49.32,49.36,660800.0,28.4702,28.5971,28.4529,28.4759,660800.0
2005-11-23 15:00:00,49.35,49.35,48.82,49.0,1427700.0,28.4702,28.4702,28.1644,28.2682,1427700.0
2005-11-25 09:30:00,50.09,50.75,50.09,50.42,2215500.0,28.8971,29.2778,28.8971,29.0875,2215500.0
2005-11-25 10:00:00,50.42,50.88,50.33,50.63,1660900.0,29.0875,29.3528,29.0355,29.2086,1660900.0
2005-11-25 11:00:00,50.63,50.75,50.5,50.67,1007600.0,29.2086,29.2778,29.1336,29.2317,1007600.0
2005-11-25 12:00:00,50.66,50.86,50.61,50.64,1361200.0,29.2259,29.3413,29.1971,29.2144,1361200.0
2005-11-25 13:00:00,50.63,50.88,48.16,50.65,99700.0,29.2086,29.3528,27.7837,29.2201,99700.0
2005-11-25 14:00:00,50.7,50.7,50.65,50.65,400.0,29.249,29.249,29.2201,29.2201,400.0
2005-11-25 15:00:00,50.7,50.78,50.7,50.78,400.0,29.249,29.2951,29.249,29.2951,400.0
2005-11-28 09:30:00,51.26,51.65,49.92,50.04,2625900.0,29.572,29.797,28.799,28.8682,2625900.0
2005-11-28 10:00:00,50.0,50.4,49.64,50.25,1779500.0,28.8452,29.0759,28.6375,28.9894,1779500.0
2005-11-28 11:00:00,50.25,50.25,49.87,50.01,845900.0,28.9894,28.9894,28.7702,28.8509,845900.0
2005-11-28 12:00:00,50.01,50.11,50.0,50.07,555200.0,28.8509,28.9086,28.8452,28.8855,555200.0
2005-11-28 13:00:00,50.08,50.12,49.92,49.95,676700.0,28.8913,28.9144,28.799,28.8163,676700.0
2005-11-28 14:00:00,49.94,50.11,49.86,50.08,614700.0,28.8105,28.9086,28.7644,28.8913,614700.0
2005-11-28 15:00:00,50.08,50.2,49.94,50.06,1182900.0,28.8913,28.9605,28.8105,28.8798,1182900.0
2005-11-29 09:30:00,50.25,50.61,49.81,50.06,561000.0,28.9894,29.1971,28.7355,28.8798,561000.0
2005-11-29 10:00:00,50.06,50.85,50.06,50.14,1046100.0,28.8798,29.3355,28.8798,28.9259,1046100.0
2005-11-29 11:00:00,50.15,50.23,49.45,49.6,983700.0,28.9317,28.9778,28.5279,28.6144,983700.0
2005-11-29 12:00:00,49.6,49.6,49.11,49.13,677900.0,28.6144,28.6144,28.3317,28.3432,677900.0
2005-11-29 13:00:00,49.13,49.13,48.64,48.88,1043400.0,28.3432,28.3432,28.0606,28.199,1043400.0
2005-11-29 14:00:00,48.88,49.1,48.55,48.93,883300.0,28.199,28.3259,28.0086,28.2279,883300.0
2005-11-29 15:00:00,48.93,49.08,48.74,48.74,989100.0,28.2279,28.3144,28.1183,28.1183,989100.0
2005-11-30 09:30:00,48.62,49.24,48.25,48.3,800600.0,28.049,28.4067,27.8356,27.8644,800600.0
2005-11-30 10:00:00,48.3,48.6,47.61,48.48,1449700.0,27.8644,28.0375,27.4664,27.9683,1449700.0
2005-11-30 11:00:00,48.49,48.76,48.36,48.55,600700.0,27.974,28.1298,27.899,28.0086,600700.0
2005-11-30 12:00:00,48.55,48.6,48.42,48.53,370700.0,28.0086,28.0375,27.9336,27.9971,370700.0
2005-11-30 13:00:00,48.53,48.55,48.19,48.2,454800.0,27.9971,28.0086,27.801,27.8067,454800.0
2005-11-30 14:00:00,48.21,48.34,48.1,48.21,490600.0,27.8125,27.8875,27.749,27.8125,490600.0
2005-11-30 15:00:00,48.19,48.35,48.1,48.24,700600.0,27.801,27.8933,27.749,27.8298,700600.0
2005-12-01 09:30:00,48.52,48.69,48.12,48.45,505000.0,27.9913,28.0894,27.7606,27.951,505000.0
2005-12-01 10:00:00,48.45,48.54,47.6,47.76,886600.0,27.951,28.0029,27.4606,27.5529,886600.0
2005-12-01 11:00:00,47.76,48.46,47.75,48.42,443100.0,27.5529,27.9567,27.5471,27.9336,443100.0
2005-12-01 12:00:00,48.42,49.13,48.35,49.02,596400.0,27.9336,28.3432,27.8933,28.2798,596400.0
2005-12-01 13:00:00,49.02,49.24,48.95,49.21,337600.0,28.2798,28.4067,28.2394,28.3894,337600.0
2005-12-01 14:00:00,49.21,49.25,48.24,48.85,470800.0,28.3894,28.4125,27.8298,28.1817,470800.0
2005-12-01 15:00:00,48.85,48.92,48.72,48.72,564400.0,28.1817,28.2221,28.1067,28.1067,564400.0
2005-12-02 09:30:00,49.0,49.39,48.81,49.22,535700.0,28.2682,28.4932,28.1586,28.3952,535700.0
2005-12-02 10:00:00,49.24,49.5,48.98,49.0,699400.0,28.4067,28.5567,28.2567,28.2682,699400.0
2005-12-02 11:00:00,48.99,49.13,48.95,48.97,351700.0,28.2625,28.3432,28.2394,28.2509,351700.0
2005-12-02 12:00:00,48.98,49.07,48.6,48.63,400000.0,28.2567,28.3086,28.0375,28.0548,400000.0
2005-12-02 13:00:00,48.63,48.75,48.5,48.64,432300.0,28.0548,28.124,27.9798,28.0606,432300.0
2005-12-02 14:00:00,48.65,48.72,48.58,48.61,292600.0,28.0663,28.1067,28.0259,28.0433,292600.0
2005-12-02 15:00:00,48.62,49.03,48.6,48.84,374100.0,28.049,28.2856,28.0375,28.1759,374100.0
2005-12-05 09:30:00,48.86,48.99,48.25,48.46,283800.0,28.1875,28.2625,27.8356,27.9567,283800.0
2005-12-05 10:00:00,48.49,48.59,48.31,48.43,449200.0,27.974,28.0317,27.8702,27.9394,449200.0
2005-12-05 11:00:00,48.43,48.73,48.43,48.69,356400.0,27.9394,28.1125,27.9394,28.0894,356400.0
2005-12-05 12:00:00,48.69,49.13,48.64,49.07,370500.0,28.0894,28.3432,28.0606,28.3086,370500.0
2005-12-05 13:00:00,49.05,49.09,48.87,49.03,291800.0,28.2971,28.3202,28.1933,28.2856,291800.0
2005-12-05 14:00:00,49.03,49.32,48.93,49.28,462600.0,28.2856,28.4529,28.2279,28.4298,462600.0
2005-12-05 15:00:00,49.28,49.5,49.23,49.23,993300.0,28.4298,28.5567,28.4009,28.4009,993300.0
2005-12-06 09:30:00,49.43,49.74,49.4,49.69,485800.0,28.5163,28.6952,28.499,28.6663,485800.0
2005-12-06 10:00:00,49.7,49.97,49.64,49.87,760800.0,28.6721,28.8278,28.6375,28.7702,760800.0
2005-12-06 11:00:00,49.88,49.9,49.7,49.82,549000.0,28.7759,28.7875,28.6721,28.7413,549000.0
2005-12-06 12:00:00,49.82,49.86,49.73,49.8,354800.0,28.7413,28.7644,28.6894,28.7298,354800.0
2005-12-06 13:00:00,49.81,49.96,49.79,49.87,270300.0,28.7355,28.8221,28.724,28.7702,270300.0
2005-12-06 14:00:00,49.9,49.91,49.75,49.76,254900.0,28.7875,28.7932,28.7009,28.7067,254900.0
2005-12-06 15:00:00,49.76,49.79,49.21,49.29,575000.0,28.7067,28.724,28.3894,28.4356,575000.0
2005-12-07 09:30:00,49.2,49.6,49.05,49.14,331000.0,28.3836,28.6144,28.2971,28.349,331000.0
2005-12-07 10:00:00,49.14,49.45,49.06,49.23,532800.0,28.349,28.5279,28.3029,28.4009,532800.0
2005-12-07 11:00:00,49.23,49.3,49.13,49.2,262300.0,28.4009,28.4413,28.3432,28.3836,262300.0
2005-12-07 12:00:00,49.19,49.34,49.17,49.26,818100.0,28.3779,28.4644,28.3663,28.4182,818100.0
2005-12-07 13:00:00,49.26,49.28,49.03,49.07,380000.0,28.4182,28.4298,28.2856,28.3086,380000.0
2005-12-07 14:00:00,49.06,49.06,48.86,48.87,753000.0,28.3029,28.3029,28.1875,28.1933,753000.0
2005-12-07 15:00:00,48.87,49.03,48.84,48.93,657700.0,28.1933,28.2856,28.1759,28.2279,657700.0
2005-12-08 09:30:00,48.94,49.64,48.94,49.35,538700.0,28.2336,28.6375,28.2336,28.4702,538700.0
2005-12-08 10:00:00,49.36,49.48,49.23,49.41,502300.0,28.4759,28.5452,28.4009,28.5048,502300.0
2005-12-08 11:00:00,49.41,49.85,49.35,49.83,811700.0,28.5048,28.7586,28.4702,28.7471,811700.0
2005-12-08 12:00:00,49.85,49.9,49.71,49.75,412300.0,28.7586,28.7875,28.6779,28.7009,412300.0
2005-12-08 13:00:00,49.75,49.78,49.52,49.75,364400.0,28.7009,28.7182,28.5682,28.7009,364400.0
2005-12-08 14:00:00,49.75,49.76,49.42,49.64,427500.0,28.7009,28.7067,28.5105,28.6375,427500.0
2005-12-08 15:00:00,49.62,50.0,49.62,50.0,887300.0,28.6259,28.8452,28.6259,28.8452,887300.0
2005-12-09 09:30:00,49.98,50.21,49.7,49.7,401300.0,28.8336,28.9663,28.6721,28.6721,401300.0
2005-12-09 10:00:00,49.7,49.78,49.27,49.69,795800.0,28.6721,28.7182,28.424,28.6663,795800.0
2005-12-09 11:00:00,49.69,50.14,49.68,49.88,707200.0,28.6663,28.9259,28.6605,28.7759,707200.0
2005-12-09 12:00:00,49.89,50.13,49.82,49.92,373700.0,28.7817,28.9201,28.7413,28.799,373700.0
2005-12-09 13:00:00,49.92,50.31,49.91,50.24,476100.0,28.799,29.024,28.7932,28.9836,476100.0
2005-12-09 14:00:00,50.25,50.49,50.23,50.28,484800.0,28.9894,29.1278,28.9778,29.0067,484800.0
2005-12-09 15:00:00,50.28,50.38,50.13,50.26,625300.0,29.0067,29.0644,28.9201,28.9951,625300.0
2005-12-12 09:30:00,50.3,51.03,50.29,50.82,891200.0,29.0182,29.4394,29.0125,29.3182,891200.0
2005-12-12 10:00:00,50.82,50.91,50.51,50.69,1441800.0,29.3182,29.3701,29.1394,29.2432,1441800.0
2005-12-12 11:00:00,50.69,50.74,50.06,50.2,843300.0,29.2432,29.2721,28.8798,28.9605,843300.0
2005-12-12 12:00:00,50.2,50.27,49.95,49.97,605300.0,28.9605,29.0009,28.8163,28.8278,605300.0
2005-12-12 13:00:00,49.98,50.14,49.93,49.99,540900.0,28.8336,28.9259,28.8048,28.8394,540900.0
2005-12-12 14:00:00,50.0,50.21,49.94,50.03,837900.0,28.8452,28.9663,28.8105,28.8625,837900.0
2005-12-12 15:00:00,50.04,50.15,49.67,49.88,1759700.0,28.8682,28.9317,28.6548,28.7759,1759700.0
2005-12-13 09:30:00,45.55,45.9,44.55,44.84,6404800.0,26.2779,26.4798,25.701,25.8683,6404800.0
2005-12-13 10:00:00,44.81,45.12,44.16,44.17,6297000.0,25.851,26.0299,25.476,25.4818,6297000.0
2005-12-13 11:00:00,44.16,44.5,44.07,44.16,4651300.0,25.476,25.6722,25.4241,25.476,4651300.0
2005-12-13 12:00:00,44.14,44.19,43.57,43.93,4660400.0,25.4645,25.4933,25.1357,25.3434,4660400.0
2005-12-13 13:00:00,43.93,44.04,43.59,43.78,3634200.0,25.3434,25.4068,25.1472,25.2568,3634200.0
2005-12-13 14:00:00,43.78,44.29,43.76,44.13,4663800.0,25.2568,25.551,25.2453,25.4587,4663800.0
2005-12-13 15:00:00,44.13,44.28,43.9,43.93,5278500.0,25.4587,25.5453,25.326,25.3434,5278500.0
2005-12-14 09:30:00,44.0,44.1,43.6,43.82,2582100.0,25.3837,25.4414,25.153,25.2799,2582100.0
2005-12-14 10:00:00,43.84,44.18,43.77,43.93,1795400.0,25.2914,25.4876,25.251,25.3434,1795400.0
2005-12-14 11:00:00,43.93,43.96,43.83,43.94,1148200.0,25.3434,25.3607,25.2857,25.3491,1148200.0
2005-12-14 12:00:00,43.93,44.2,43.88,44.11,1581700.0,25.3434,25.4991,25.3145,25.4472,1581700.0
2005-12-14 13:00:00,44.15,44.67,44.1,44.59,2187100.0,25.4703,25.7703,25.4414,25.7241,2187100.0
2005-12-14 14:00:00,44.6,44.6,44.27,44.44,1658200.0,25.7299,25.7299,25.5395,25.6376,1658200.0
2005-12-14 15:00:00,44.45,44.7,44.38,44.68,1920800.0,25.6433,25.7876,25.603,25.776,1920800.0
2005-12-15 09:30:00,44.85,45.03,44.76,44.81,998200.0,25.8741,25.9779,25.8222,25.851,998200.0
2005-12-15 10:00:00,44.81,44.83,44.25,44.53,1595000.0,25.851,25.8626,25.528,25.6895,1595000.0
2005-12-15 11:00:00,44.53,44.72,44.5,44.7,886500.0,25.6895,25.7991,25.6722,25.7876,886500.0
2005-12-15 12:00:00,44.69,45.16,44.68,45.15,1265300.0,25.7818,26.0529,25.776,26.0472,1265300.0
2005-12-15 13:00:00,45.16,45.3,44.94,45.26,848200.0,26.0529,26.1337,25.926,26.1106,848200.0
2005-12-15 14:00:00,45.26,45.3,44.77,44.97,694800.0,26.1106,26.1337,25.8279,25.9433,694800.0
2005-12-15 15:00:00,44.97,45.01,44.82,44.88,990000.0,25.9433,25.9664,25.8568,25.8914,990000.0
2005-12-16 09:30:00,45.19,45.19,44.65,44.75,952800.0,26.0702,26.0702,25.7587,25.8164,952800.0
2005-12-16 10:00:00,44.75,44.96,44.5,44.85,861800.0,25.8164,25.9376,25.6722,25.8741,861800.0
2005-12-16 11:00:00,44.85,44.94,44.75,44.87,696800.0,25.8741,25.926,25.8164,25.8856,696800.0
2005-12-16 12:00:00,44.87,44.92,44.82,44.82,230100.0,25.8856,25.9145,25.8568,25.8568,230100.0
2005-12-16 13:00:00,44.83,44.92,44.78,44.92,226400.0,25.8626,25.9145,25.8337,25.9145,226400.0
2005-12-16 14:00:00,44.93,44.97,44.83,44.83,591200.0,25.9203,25.9433,25.8626,25.8626,591200.0
2005-12-16 15:00:00,44.84,44.96,44.83,44.92,1026200.0,25.8683,25.9376,25.8626,25.9145,1026200.0
2005-12-19 09:30:00,45.1,45.13,44.63,44.81,578300.0,26.0183,26.0356,25.7472,25.851,578300.0
2005-12-19 10:00:00,44.81,44.92,44.6,44.73,709200.0,25.851,25.9145,25.7299,25.8049,709200.0
2005-12-19 11:00:00,44.73,44.82,44.65,44.69,505800.0,25.8049,25.8568,25.7587,25.7818,505800.0
2005-12-19 12:00:00,44.69,44.75,44.54,44.58,745200.0,25.7818,25.8164,25.6953,25.7183,745200.0
2005-12-19 13:00:00,44.58,44.59,43.97,43.97,841400.0,25.7183,25.7241,25.3664,25.3664,841400.0
2005-12-19 14:00:00,43.96,44.13,43.88,43.99,840000.0,25.3607,25.4587,25.3145,25.378,840000.0
2005-12-19 15:00:00,43.99,44.0,43.71,43.73,1286700.0,25.378,25.3837,25.2164,25.228,1286700.0
2005-12-20 09:30:00,43.96,44.13,43.76,43.96,641900.0,25.3607,25.4587,25.2453,25.3607,641900.0
2005-12-20 10:00:00,44.0,44.0,43.73,43.81,765200.0,25.3837,25.3837,25.228,25.2741,765200.0
2005-12-20 11:00:00,43.8,43.96,43.77,43.89,485900.0,25.2684,25.3607,25.251,25.3203,485900.0
2005-12-20 12:00:00,43.89,44.15,43.87,44.07,556700.0,25.3203,25.4703,25.3087,25.4241,556700.0
2005-12-20 13:00:00,44.08,44.26,43.93,44.08,505400.0,25.4299,25.5337,25.3434,25.4299,505400.0
2005-12-20 14:00:00,44.08,44.22,43.95,44.1,434900.0,25.4299,25.5107,25.3549,25.4414,434900.0
2005-12-20 15:00:00,44.09,44.24,43.89,44.13,721900.0,25.4357,25.5222,25.3203,25.4587,721900.0
2005-12-21 09:30:00,44.1,44.14,43.76,43.8,425200.0,25.4414,25.4645,25.2453,25.2684,425200.0
2005-12-21 10:00:00,43.8,44.15,43.78,44.07,739500.0,25.2684,25.4703,25.2568,25.4241,739500.0
2005-12-21 11:00:00,44.02,44.07,43.89,43.96,462200.0,25.3953,25.4241,25.3203,25.3607,462200.0
2005-12-21 12:00:00,43.96,43.98,43.81,43.83,444100.0,25.3607,25.3722,25.2741,25.2857,444100.0
2005-12-21 13:00:00,43.82,43.83,43.63,43.71,661800.0,25.2799,25.2857,25.1703,25.2164,661800.0
2005-12-21 14:00:00,43.7,43.76,43.44,43.44,556100.0,25.2107,25.2453,25.0607,25.0607,556100.0
2005-12-21 15:00:00,43.45,43.61,43.4,43.47,1142400.0,25.0664,25.1587,25.0376,25.078,1142400.0
2005-12-22 09:30:00,43.75,43.78,43.27,43.28,447400.0,25.2395,25.2568,24.9626,24.9684,447400.0
2005-12-22 10:00:00,43.27,43.57,43.18,43.52,563100.0,24.9626,25.1357,24.9107,25.1068,563100.0
2005-12-22 11:00:00,43.5,43.59,43.45,43.56,481800.0,25.0953,25.1472,25.0664,25.1299,481800.0
2005-12-22 12:00:00,43.58,43.58,43.38,43.47,406300.0,25.1414,25.1414,25.0261,25.078,406300.0
2005-12-22 13:00:00,43.47,43.6,43.38,43.51,304200.0,25.078,25.153,25.0261,25.1011,304200.0
2005-12-22 14:00:00,43.52,43.52,43.32,43.47,638200.0,25.1068,25.1068,24.9914,25.078,638200.0
2005-12-22 15:00:00,43.46,43.47,43.23,43.25,1291800.0,25.0722,25.078,24.9395,24.9511,1291800.0
2005-12-23 09:30:00,43.2,43.23,42.75,43.1,593700.0,24.9222,24.9395,24.6626,24.8645,593700.0
2005-12-23 10:00:00,43.09,43.58,43.01,43.49,1015300.0,24.8588,25.1414,24.8126,25.0895,1015300.0
2005-12-23 11:00:00,43.47,43.75,43.45,43.61,651500.0,25.078,25.2395,25.0664,25.1587,651500.0
2005-12-23 12:00:00,43.6,44.05,43.55,44.04,423900.0,25.153,25.4126,25.1241,25.4068,423900.0
2005-12-23 13:00:00,44.04,44.15,43.91,44.09,300400.0,25.4068,25.4703,25.3318,25.4357,300400.0
2005-12-23 14:00:00,44.1,44.56,44.07,44.49,578600.0,25.4414,25.7068,25.4241,25.6664,578600.0
2005-12-23 15:00:00,44.49,44.59,44.23,44.31,922900.0,25.6664,25.7241,25.5164,25.5626,922900.0
2005-12-27 09:30:00,44.55,44.97,44.55,44.88,526300.0,25.701,25.9433,25.701,25.8914,526300.0
2005-12-27 10:00:00,44.88,44.88,44.45,44.49,327800.0,25.8914,25.8914,25.6433,25.6664,327800.0
2005-12-27 11:00:00,44.49,44.58,43.91,43.92,560300.0,25.6664,25.7183,25.3318,25.3376,560300.0
2005-12-27 12:00:00,43.92,44.15,43.87,44.06,339000.0,25.3376,25.4703,25.3087,25.4183,339000.0
2005-12-27 13:00:00,44.06,44.09,43.7,43.93,440000.0,25.4183,25.4357,25.2107,25.3434,440000.0
2005-12-27 14:00:00,43.93,43.99,43.8,43.88,285100.0,25.3434,25.378,25.2684,25.3145,285100.0
2005-12-27 15:00:00,43.88,43.93,43.64,43.7,892800.0,25.3145,25.3434,25.176,25.2107,892800.0
2005-12-28 09:30:00,43.8,44.11,43.72,44.08,341200.0,25.2684,25.4472,25.2222,25.4299,341200.0
2005-12-28 10:00:00,44.08,44.26,43.89,43.91,612800.0,25.4299,25.5337,25.3203,25.3318,612800.0
2005-12-28 11:00:00,43.9,44.03,43.86,43.95,388300.0,25.326,25.401,25.303,25.3549,388300.0
2005-12-28 12:00:00,43.95,43.99,43.84,43.95,525500.0,25.3549,25.378,25.2914,25.3549,525500.0
2005-12-28 13:00:00,43.96,44.0,43.81,43.93,276000.0,25.3607,25.3837,25.2741,25.3434,276000.0
2005-12-28 14:00:00,43.93,44.15,43.91,44.09,254300.0,25.3434,25.4703,25.3318,25.4357,254300.0
2005-12-28 15:00:00,44.09,44.15,43.7,43.7,775800.0,25.4357,25.4703,25.2107,25.2107,775800.0
2005-12-29 09:30:00,43.68,43.99,43.55,43.89,281300.0,25.245,25.4242,25.1699,25.3664,281300.0
2005-12-29 10:00:00,43.88,43.91,43.62,43.82,693100.0,25.3606,25.3779,25.2103,25.3259,693100.0
2005-12-29 11:00:00,43.82,44.05,43.82,43.86,393100.0,25.3259,25.4588,25.3259,25.349,393100.0
2005-12-29 12:00:00,43.85,44.0,43.77,43.91,422200.0,25.3433,25.4299,25.297,25.3779,422200.0
2005-12-29 13:00:00,43.91,44.24,43.89,44.16,307700.0,25.3779,25.5687,25.3664,25.5224,307700.0
2005-12-29 14:00:00,44.16,44.25,44.02,44.24,383000.0,25.5224,25.5744,25.4415,25.5687,383000.0
2005-12-29 15:00:00,44.23,44.26,43.88,43.94,789400.0,25.5629,25.5802,25.3606,25.3953,789400.0
2005-12-30 09:30:00,43.59,44.08,43.51,44.05,279400.0,25.193,25.4762,25.1468,25.4588,279400.0
2005-12-30 10:00:00,44.07,44.11,43.66,43.77,325500.0,25.4704,25.4935,25.2334,25.297,325500.0
2005-12-30 11:00:00,43.76,43.83,43.73,43.77,237000.0,25.2912,25.3317,25.2739,25.297,237000.0
2005-12-30 12:00:00,43.77,43.77,43.52,43.72,260400.0,25.297,25.297,25.1525,25.2681,260400.0
2005-12-30 13:00:00,43.72,43.81,43.72,43.76,171300.0,25.2681,25.3201,25.2681,25.2912,171300.0
2005-12-30 14:00:00,43.75,43.83,43.65,43.7,165100.0,25.2855,25.3317,25.2277,25.2566,165100.0
2005-12-30 15:00:00,43.71,43.74,43.42,43.45,488200.0,25.2623,25.2797,25.0947,25.1121,488200.0
2006-01-03 09:30:00,43.75,44.0,43.45,43.62,604400.0,25.2855,25.4299,25.1121,25.2103,604400.0
2006-01-03 10:00:00,43.62,43.87,43.45,43.79,797500.0,25.2103,25.3548,25.1121,25.3086,797500.0
2006-01-03 11:00:00,43.78,43.93,43.53,43.87,549900.0,25.3028,25.3895,25.1583,25.3548,549900.0
2006-01-03 12:00:00,43.89,44.09,43.81,44.07,480000.0,25.3664,25.482,25.3201,25.4704,480000.0
2006-01-03 13:00:00,44.06,44.23,44.0,44.2,488600.0,25.4646,25.5629,25.4299,25.5455,488600.0
2006-01-03 14:00:00,44.2,44.75,44.2,44.71,904100.0,25.5455,25.8634,25.5455,25.8403,904100.0
2006-01-03 15:00:00,44.71,44.99,44.57,44.69,1106400.0,25.8403,26.0021,25.7594,25.8287,1106400.0
2006-01-04 09:30:00,44.6,44.61,43.89,43.94,759700.0,25.7767,25.7825,25.3664,25.3953,759700.0
2006-01-04 10:00:00,43.9,44.29,43.81,44.07,730900.0,25.3722,25.5976,25.3201,25.4704,730900.0
2006-01-04 11:00:00,44.08,44.16,43.92,44.04,724700.0,25.4762,25.5224,25.3837,25.4531,724700.0
2006-01-04 12:00:00,44.05,44.1,43.8,43.86,323400.0,25.4588,25.4877,25.3144,25.349,323400.0
2006-01-04 13:00:00,43.86,43.9,43.63,43.8,626500.0,25.349,25.3722,25.2161,25.3144,626500.0
2006-01-04 14:00:00,43.78,44.13,43.67,43.99,529700.0,25.3028,25.5051,25.2392,25.4242,529700.0
2006-01-04 15:00:00,43.98,44.19,43.94,44.07,621400.0,25.4184,25.5398,25.3953,25.4704,621400.0
2006-01-05 09:30:00,44.1,44.5,43.85,43.89,569400.0,25.4877,25.7189,25.3433,25.3664,569400.0
2006-01-05 10:00:00,43.89,44.16,43.65,43.84,639100.0,25.3664,25.5224,25.2277,25.3375,639100.0
2006-01-05 11:00:00,43.85,43.96,43.62,43.65,752300.0,25.3433,25.4068,25.2103,25.2277,752300.0
2006-01-05 12:00:00,43.65,43.65,43.47,43.49,685300.0,25.2277,25.2277,25.1236,25.1352,685300.0
2006-01-05 13:00:00,43.5,43.6,43.4,43.43,787600.0,25.141,25.1988,25.0832,25.1005,787600.0
2006-01-05 14:00:00,43.42,43.5,43.32,43.42,596300.0,25.0947,25.141,25.0369,25.0947,596300.0
2006-01-05 15:00:00,43.41,43.53,43.34,43.48,1011600.0,25.089,25.1583,25.0485,25.1294,1011600.0
2006-01-06 09:30:00,46.97,47.15,46.2,46.4,4132700.0,27.1465,27.2505,26.7014,26.817,4132700.0
2006-01-06 10:00:00,46.38,46.56,46.15,46.25,2348300.0,26.8055,26.9095,26.6725,26.7303,2348300.0
2006-01-06 11:00:00,46.25,46.91,46.24,46.9,1547500.0,26.7303,27.1118,26.7246,27.106,1547500.0
2006-01-06 12:00:00,46.91,46.94,46.45,46.52,882500.0,27.1118,27.1291,26.8459,26.8864,882500.0
2006-01-06 13:00:00,46.51,46.66,46.49,46.61,572300.0,26.8806,26.9673,26.8691,26.9384,572300.0
2006-01-06 14:00:00,46.6,47.19,46.56,47.06,1873100.0,26.9326,27.2736,26.9095,27.1985,1873100.0
2006-01-06 15:00:00,47.05,47.33,47.01,47.05,2251500.0,27.1927,27.3545,27.1696,27.1927,2251500.0
2006-01-09 09:30:00,46.84,47.25,46.67,47.11,685000.0,27.0713,27.3083,26.9731,27.2274,685000.0
2006-01-09 10:00:00,47.12,47.14,46.8,46.9,735400.0,27.2332,27.2447,27.0482,27.106,735400.0
2006-01-09 11:00:00,46.91,47.61,46.91,47.57,615200.0,27.1118,27.5164,27.1118,27.4932,615200.0
2006-01-09 12:00:00,47.57,47.77,47.47,47.72,575500.0,27.4932,27.6088,27.4354,27.5799,575500.0
2006-01-09 13:00:00,47.72,48.0,47.68,47.98,762100.0,27.5799,27.7418,27.5568,27.7302,762100.0
2006-01-09 14:00:00,47.98,48.05,47.64,47.84,575700.0,27.7302,27.7707,27.5337,27.6493,575700.0
2006-01-09 15:00:00,47.85,47.99,47.71,47.82,940300.0,27.6551,27.736,27.5742,27.6377,940300.0
2006-01-10 09:30:00,47.55,48.1,47.5,48.0,426900.0,27.4817,27.7996,27.4528,27.7418,426900.0
2006-01-10 10:00:00,47.99,48.22,47.94,48.04,621600.0,27.736,27.8689,27.7071,27.7649,621600.0
2006-01-10 11:00:00,48.04,48.24,48.01,48.19,263100.0,27.7649,27.8805,27.7475,27.8516,263100.0
2006-01-10 12:00:00,48.2,48.34,48.15,48.28,314100.0,27.8574,27.9383,27.8285,27.9036,314100.0
2006-01-10 13:00:00,48.29,48.43,48.23,48.35,316700.0,27.9094,27.9903,27.8747,27.944,316700.0
2006-01-10 14:00:00,48.35,48.37,48.01,48.12,351300.0,27.944,27.9556,27.7475,27.8111,351300.0
2006-01-10 15:00:00,48.14,48.35,48.06,48.26,559000.0,27.8227,27.944,27.7764,27.892,559000.0
2006-01-11 09:30:00,48.15,48.39,48.12,48.32,346900.0,27.8285,27.9672,27.8111,27.9267,346900.0
2006-01-11 10:00:00,48.32,48.45,48.14,48.15,317100.0,27.9267,28.0018,27.8227,27.8285,317100.0
2006-01-11 11:00:00,48.16,48.16,48.03,48.07,457000.0,27.8342,27.8342,27.7591,27.7822,457000.0
2006-01-11 12:00:00,48.07,48.2,43.15,48.05,313400.0,27.7822,27.8574,24.9387,27.7707,313400.0
2006-01-11 13:00:00,48.05,48.06,47.77,47.93,328900.0,27.7707,27.7764,27.6088,27.7013,328900.0
2006-01-11 14:00:00,47.93,48.25,47.9,48.22,423900.0,27.7013,27.8863,27.684,27.8689,423900.0
2006-01-11 15:00:00,48.22,48.35,48.18,48.29,649800.0,27.8689,27.944,27.8458,27.9094,649800.0
2006-01-12 09:30:00,47.85,48.38,47.85,48.33,442000.0,27.6551,27.9614,27.6551,27.9325,442000.0
2006-01-12 10:00:00,48.3,48.32,47.71,48.0,641000.0,27.9151,27.9267,27.5742,27.7418,641000.0
2006-01-12 11:00:00,48.0,48.05,47.83,47.88,306700.0,27.7418,27.7707,27.6435,27.6724,306700.0
2006-01-12 12:00:00,47.88,48.09,47.88,47.98,283100.0,27.6724,27.7938,27.6724,27.7302,283100.0
2006-01-12 13:00:00,47.98,47.99,47.74,47.8,215800.0,27.7302,27.736,27.5915,27.6262,215800.0
2006-01-12 14:00:00,47.8,47.82,47.53,47.7,401600.0,27.6262,27.6377,27.4701,27.5684,401600.0
2006-01-12 15:00:00,47.7,47.82,47.63,47.79,653600.0,27.5684,27.6377,27.5279,27.6204,653600.0
2006-01-13 09:30:00,47.79,47.97,47.55,47.73,277100.0,27.6204,27.7244,27.4817,27.5857,277100.0
2006-01-13 10:00:00,47.74,47.78,47.21,47.52,729000.0,27.5915,27.6146,27.2852,27.4643,729000.0
2006-01-13 11:00:00,47.5,47.55,47.43,47.51,668500.0,27.4528,27.4817,27.4123,27.4586,668500.0
2006-01-13 12:00:00,47.51,47.75,47.47,47.52,654800.0,27.4586,27.5973,27.4354,27.4643,654800.0
2006-01-13 13:00:00,47.52,47.65,47.52,47.61,356700.0,27.4643,27.5395,27.4643,27.5164,356700.0
2006-01-13 14:00:00,47.61,47.65,47.58,47.62,253200.0,27.5164,27.5395,27.499,27.5221,253200.0
2006-01-13 15:00:00,47.62,47.7,47.57,47.67,534200.0,27.5221,27.5684,27.4932,27.551,534200.0
2006-01-17 09:30:00,47.2,47.8,47.13,47.8,627800.0,27.2794,27.6262,27.2389,27.6262,627800.0
2006-01-17 10:00:00,47.8,47.92,47.64,47.75,641500.0,27.6262,27.6955,27.5337,27.5973,641500.0
2006-01-17 11:00:00,47.75,48.34,47.61,48.09,1092500.0,27.5973,27.9383,27.5164,27.7938,1092500.0
2006-01-17 12:00:00,48.09,48.21,47.76,47.98,617500.0,27.7938,27.8631,27.6031,27.7302,617500.0
2006-01-17 13:00:00,47.98,48.57,47.93,48.21,943500.0,27.7302,28.0712,27.7013,27.8631,943500.0
2006-01-17 14:00:00,48.22,48.79,47.2,48.28,936800.0,27.8689,28.1983,27.2794,27.9036,936800.0
2006-01-17 15:00:00,48.29,48.29,48.05,48.06,1344800.0,27.9094,27.9094,27.7707,27.7764,1344800.0
2006-01-18 09:30:00,47.43,48.77,47.25,48.32,1091800.0,27.4123,28.1868,27.3083,27.9267,1091800.0
2006-01-18 10:00:00,48.32,49.5,48.28,49.13,2326700.0,27.9267,28.6087,27.9036,28.3948,2326700.0
2006-01-18 11:00:00,49.13,49.32,48.72,48.89,1958300.0,28.3948,28.5047,28.1579,28.2561,1958300.0
2006-01-18 12:00:00,48.89,48.95,48.49,48.71,621500.0,28.2561,28.2908,28.025,28.1521,621500.0
2006-01-18 13:00:00,48.72,48.74,48.41,48.54,396700.0,28.1579,28.1694,27.9787,28.0539,396700.0
2006-01-18 14:00:00,48.52,48.83,48.52,48.66,346400.0,28.0423,28.2215,28.0423,28.1232,346400.0
2006-01-18 15:00:00,48.65,48.8,48.54,48.58,564400.0,28.1174,28.2041,28.0539,28.077,564400.0
2006-01-19 09:30:00,49.01,49.89,49.01,49.34,774400.0,28.3255,28.8341,28.3255,28.5162,774400.0
2006-01-19 10:00:00,49.35,49.42,49.05,49.19,813100.0,28.522,28.5625,28.3486,28.4295,813100.0
2006-01-19 11:00:00,49.19,49.35,49.01,49.33,433000.0,28.4295,28.522,28.3255,28.5104,433000.0
2006-01-19 12:00:00,49.32,49.41,49.2,49.37,391600.0,28.5047,28.5567,28.4353,28.5336,391600.0
2006-01-19 13:00:00,49.37,49.43,49.22,49.4,308100.0,28.5336,28.5682,28.4469,28.5509,308100.0
2006-01-19 14:00:00,49.41,49.41,49.09,49.23,592700.0,28.5567,28.5567,28.3717,28.4526,592700.0
2006-01-19 15:00:00,49.23,49.25,48.92,48.92,667200.0,28.4526,28.4642,28.2735,28.2735,667200.0
2006-01-20 09:30:00,49.13,49.49,48.93,49.2,707000.0,28.3948,28.6029,28.2793,28.4353,707000.0
2006-01-20 10:00:00,49.2,49.21,48.91,49.14,1096600.0,28.4353,28.4411,28.2677,28.4006,1096600.0
2006-01-20 11:00:00,49.14,49.15,48.94,49.0,1108200.0,28.4006,28.4064,28.285,28.3197,1108200.0
2006-01-20 12:00:00,49.01,49.04,48.94,48.97,694000.0,28.3255,28.3428,28.285,28.3024,694000.0
2006-01-20 13:00:00,48.98,48.99,48.84,48.9,751100.0,28.3082,28.3139,28.2272,28.2619,751100.0
2006-01-20 14:00:00,48.91,48.93,48.75,48.8,1042000.0,28.2677,28.2793,28.1752,28.2041,1042000.0
2006-01-20 15:00:00,48.79,48.93,48.75,48.81,1200000.0,28.1983,28.2793,28.1752,28.2099,1200000.0
2006-01-23 09:30:00,48.81,49.29,48.81,49.01,262700.0,28.2099,28.4873,28.2099,28.3255,262700.0
2006-01-23 10:00:00,49.0,49.19,48.61,49.03,402400.0,28.3197,28.4295,28.0943,28.3371,402400.0
2006-01-23 11:00:00,49.04,49.32,49.01,49.31,364600.0,28.3428,28.5047,28.3255,28.4989,364600.0
2006-01-23 12:00:00,49.3,49.34,48.95,49.0,314300.0,28.4931,28.5162,28.2908,28.3197,314300.0
2006-01-23 13:00:00,49.0,49.08,48.93,48.99,181700.0,28.3197,28.366,28.2793,28.3139,181700.0
2006-01-23 14:00:00,49.0,49.09,48.56,48.7,293300.0,28.3197,28.3717,28.0654,28.1463,293300.0
2006-01-23 15:00:00,48.71,48.86,48.47,48.7,571400.0,28.1521,28.2388,28.0134,28.1463,571400.0
2006-01-24 09:30:00,48.72,49.15,48.72,49.06,280300.0,28.1579,28.4064,28.1579,28.3544,280300.0
2006-01-24 10:00:00,49.06,49.06,48.61,48.7,422300.0,28.3544,28.3544,28.0943,28.1463,422300.0
2006-01-24 11:00:00,48.69,48.82,48.34,48.54,598500.0,28.1406,28.2157,27.9383,28.0539,598500.0
2006-01-24 12:00:00,48.54,48.68,48.47,48.6,269800.0,28.0539,28.1348,28.0134,28.0885,269800.0
2006-01-24 13:00:00,48.61,48.66,48.49,48.64,172900.0,28.0943,28.1232,28.025,28.1117,172900.0
2006-01-24 14:00:00,48.65,48.8,48.54,48.54,602300.0,28.1174,28.2041,28.0539,28.0539,602300.0
2006-01-24 15:00:00,48.54,48.74,48.4,48.43,1048300.0,28.0539,28.1694,27.9729,27.9903,1048300.0
2006-01-25 09:30:00,48.44,49.23,48.44,49.08,405100.0,27.9961,28.4526,27.9961,28.366,405100.0
2006-01-25 10:00:00,49.07,49.07,48.62,48.93,810800.0,28.3602,28.3602,28.1001,28.2793,810800.0
2006-01-25 11:00:00,48.93,49.15,48.83,48.92,750500.0,28.2793,28.4064,28.2215,28.2735,750500.0
2006-01-25 12:00:00,48.92,49.04,48.7,48.89,554600.0,28.2735,28.3428,28.1463,28.2561,554600.0
2006-01-25 13:00:00,48.91,48.97,48.71,48.74,303400.0,28.2677,28.3024,28.1521,28.1694,303400.0
2006-01-25 14:00:00,48.73,48.73,48.44,48.45,493200.0,28.1637,28.1637,27.9961,28.0018,493200.0
2006-01-25 15:00:00,48.48,48.81,48.38,48.73,786100.0,28.0192,28.2099,27.9614,28.1637,786100.0
2006-01-26 09:30:00,49.55,49.97,49.46,49.89,577900.0,28.6376,28.8803,28.5856,28.8341,577900.0
2006-01-26 10:00:00,49.9,50.03,49.65,49.87,701500.0,28.8399,28.915,28.6954,28.8225,701500.0
2006-01-26 11:00:00,49.87,50.15,49.76,50.13,832600.0,28.8225,28.9844,28.759,28.9728,832600.0
2006-01-26 12:00:00,50.13,50.18,49.9,49.99,477900.0,28.9728,29.0017,28.8399,28.8919,477900.0
2006-01-26 13:00:00,49.98,50.04,49.78,49.85,454500.0,28.8861,28.9208,28.7705,28.811,454500.0
2006-01-26 14:00:00,49.84,50.1,49.84,49.98,419800.0,28.8052,28.9555,28.8052,28.8861,419800.0
2006-01-26 15:00:00,49.98,50.18,49.94,50.1,722500.0,28.8861,29.0017,28.863,28.9555,722500.0
2006-01-27 09:30:00,50.05,50.4,49.84,50.36,468900.0,28.9266,29.1289,28.8052,29.1057,468900.0
2006-01-27 10:00:00,50.38,50.64,50.21,50.31,652500.0,29.1173,29.2676,29.019,29.0768,652500.0
2006-01-27 11:00:00,50.31,50.43,50.16,50.26,334800.0,29.0768,29.1462,28.9901,29.0479,334800.0
2006-01-27 12:00:00,50.25,50.34,50.15,50.22,222200.0,29.0422,29.0942,28.9844,29.0248,222200.0
2006-01-27 13:00:00,50.22,50.22,49.85,49.97,343300.0,29.0248,29.0248,28.811,28.8803,343300.0
2006-01-27 14:00:00,49.97,49.98,49.7,49.74,254200.0,28.8803,28.8861,28.7243,28.7474,254200.0
2006-01-27 15:00:00,49.74,50.1,49.73,49.99,598000.0,28.7474,28.9555,28.7416,28.8919,598000.0
2006-01-30 09:30:00,49.76,51.25,49.71,50.69,873100.0,28.759,29.6201,28.7301,29.2965,873100.0
2006-01-30 10:00:00,50.61,51.0,50.12,50.15,523200.0,29.2502,29.4756,28.967,28.9844,523200.0
2006-01-30 11:00:00,50.16,50.25,50.07,50.09,345100.0,28.9901,29.0422,28.9381,28.9497,345100.0
2006-01-30 12:00:00,50.09,50.33,50.06,50.24,316900.0,28.9497,29.0884,28.9323,29.0364,316900.0
2006-01-30 13:00:00,50.24,50.25,50.05,50.2,248000.0,29.0364,29.0422,28.9266,29.0133,248000.0
2006-01-30 14:00:00,50.2,50.25,50.05,50.15,350800.0,29.0133,29.0422,28.9266,28.9844,350800.0
2006-01-30 15:00:00,50.15,50.22,50.06,50.2,660600.0,28.9844,29.0248,28.9323,29.0133,660600.0
2006-01-31 09:30:00,50.01,50.58,50.01,50.03,335300.0,28.9034,29.2329,28.9034,28.915,335300.0
2006-01-31 10:00:00,50.03,50.31,49.9,50.3,319100.0,28.915,29.0768,28.8399,29.0711,319100.0
2006-01-31 11:00:00,50.31,50.49,50.17,50.46,336500.0,29.0768,29.1809,28.9959,29.1635,336500.0
2006-01-31 12:00:00,50.46,50.69,50.43,50.54,337000.0,29.1635,29.2965,29.1462,29.2098,337000.0
2006-01-31 13:00:00,50.54,50.98,50.54,50.7,380500.0,29.2098,29.4641,29.2098,29.3022,380500.0
2006-01-31 14:00:00,50.68,50.71,50.19,50.68,412700.0,29.2907,29.308,29.0075,29.2907,412700.0
2006-01-31 15:00:00,50.69,50.85,50.61,50.67,762700.0,29.2965,29.3889,29.2502,29.2849,762700.0
2006-02-01 09:30:00,50.41,50.61,50.15,50.39,297100.0,29.1346,29.2502,28.9844,29.1231,297100.0
2006-02-01 10:00:00,50.39,50.4,49.98,50.03,679600.0,29.1231,29.1289,28.8861,28.915,679600.0
2006-02-01 11:00:00,50.03,50.18,49.94,50.08,325200.0,28.915,29.0017,28.863,28.9439,325200.0
2006-02-01 12:00:00,50.07,50.1,49.76,49.85,283500.0,28.9381,28.9555,28.759,28.811,283500.0
2006-02-01 13:00:00,49.85,49.88,49.4,49.45,633200.0,28.811,28.8283,28.5509,28.5798,633200.0
2006-02-01 14:00:00,49.45,49.9,49.43,49.82,485400.0,28.5798,28.8399,28.5682,28.7936,485400.0
2006-02-01 15:00:00,49.83,50.18,49.66,50.03,949900.0,28.7994,29.0017,28.7012,28.915,949900.0
2006-02-02 09:30:00,50.2,50.39,50.1,50.18,357100.0,29.0133,29.1231,28.9555,29.0017,357100.0
2006-02-02 10:00:00,50.19,50.25,49.6,49.73,524700.0,29.0075,29.0422,28.6665,28.7416,524700.0
2006-02-02 11:00:00,49.74,49.74,48.75,49.28,783100.0,28.7474,28.7474,28.1752,28.4815,783100.0
2006-02-02 12:00:00,49.28,49.47,49.17,49.23,305900.0,28.4815,28.5914,28.418,28.4526,305900.0
2006-02-02 13:00:00,49.23,49.3,49.08,49.11,258800.0,28.4526,28.4931,28.366,28.3833,258800.0
2006-02-02 14:00:00,49.11,49.27,48.9,48.9,324700.0,28.3833,28.4758,28.2619,28.2619,324700.0
2006-02-02 15:00:00,48.9,49.19,48.81,48.97,698700.0,28.2619,28.4295,28.2099,28.3024,698700.0
2006-02-03 09:30:00,48.45,48.69,47.6,48.61,400300.0,28.0018,28.1406,27.5106,28.0943,400300.0
2006-02-03 10:00:00,48.57,49.2,48.44,48.78,481900.0,28.0712,28.4353,27.9961,28.1926,481900.0
2006-02-03 11:00:00,48.78,49.17,48.75,49.14,311200.0,28.1926,28.418,28.1752,28.4006,311200.0
2006-02-03 12:00:00,49.13,49.18,49.06,49.13,272400.0,28.3948,28.4237,28.3544,28.3948,272400.0
2006-02-03 13:00:00,49.12,49.46,49.1,49.24,219400.0,28.3891,28.5856,28.3775,28.4584,219400.0
2006-02-03 14:00:00,49.26,49.28,48.8,48.8,249600.0,28.47,28.4815,28.2041,28.2041,249600.0
2006-02-03 15:00:00,48.81,48.99,48.56,48.67,404200.0,28.2099,28.3139,28.0654,28.129,404200.0
2006-02-06 09:30:00,48.6,48.86,48.41,48.43,268100.0,28.0885,28.2388,27.9787,27.9903,268100.0
2006-02-06 10:00:00,48.44,48.68,48.42,48.59,286200.0,27.9961,28.1348,27.9845,28.0828,286200.0
2006-02-06 11:00:00,48.6,48.93,48.57,48.91,260100.0,28.0885,28.2793,28.0712,28.2677,260100.0
2006-02-06 12:00:00,48.91,49.06,48.85,48.9,190500.0,28.2677,28.3544,28.233,28.2619,190500.0
2006-02-06 13:00:00,48.9,49.1,48.85,48.88,191900.0,28.2619,28.3775,28.233,28.2504,191900.0
2006-02-06 14:00:00,48.87,48.98,48.66,48.77,258100.0,28.2446,28.3082,28.1232,28.1868,258100.0
2006-02-06 15:00:00,48.77,49.03,48.75,48.85,549800.0,28.1868,28.3371,28.1752,28.233,549800.0
2006-02-07 09:30:00,48.55,49.2,48.4,48.73,256900.0,28.0596,28.4353,27.9729,28.1637,256900.0
2006-02-07 10:00:00,48.72,48.97,48.29,48.52,361500.0,28.1579,28.3024,27.9094,28.0423,361500.0
2006-02-07 11:00:00,48.52,48.71,48.3,48.4,203900.0,28.0423,28.1521,27.9151,27.9729,203900.0
2006-02-07 12:00:00,48.41,48.42,48.1,48.3,234800.0,27.9787,27.9845,27.7996,27.9151,234800.0
2006-02-07 13:00:00,48.3,48.44,48.0,48.42,348300.0,27.9151,27.9961,27.7418,27.9845,348300.0
2006-02-07 14:00:00,48.42,48.55,48.33,48.33,241400.0,27.9845,28.0596,27.9325,27.9325,241400.0
2006-02-07 15:00:00,48.37,48.63,48.33,48.54,863400.0,27.9556,28.1059,27.9325,28.0539,863400.0
2006-02-08 09:30:00,48.8,48.8,48.01,48.09,425500.0,28.2041,28.2041,27.7475,27.7938,425500.0
2006-02-08 10:00:00,48.09,48.9,47.63,48.52,1351900.0,27.7938,28.2619,27.5279,28.0423,1351900.0
2006-02-08 11:00:00,48.52,48.66,48.35,48.42,392100.0,28.0423,28.1232,27.944,27.9845,392100.0
2006-02-08 12:00:00,48.44,48.65,48.36,48.49,229100.0,27.9961,28.1174,27.9498,28.025,229100.0
2006-02-08 13:00:00,48.5,48.55,48.39,48.5,262100.0,28.0307,28.0596,27.9672,28.0307,262100.0
2006-02-08 14:00:00,48.48,48.63,48.42,48.51,316900.0,28.0192,28.1059,27.9845,28.0365,316900.0
2006-02-08 15:00:00,48.52,48.82,48.47,48.8,565200.0,28.0423,28.2157,28.0134,28.2041,565200.0
2006-02-09 09:30:00,52.35,52.98,48.84,52.82,3353100.0,30.2559,30.62,28.2272,30.5275,3353100.0
2006-02-09 10:00:00,52.82,53.03,52.5,52.9,2181300.0,30.5275,30.6489,30.3426,30.5737,2181300.0
2006-02-09 11:00:00,52.9,53.26,52.78,52.99,1578300.0,30.5737,30.7818,30.5044,30.6257,1578300.0
2006-02-09 12:00:00,52.97,53.16,52.55,52.79,1167000.0,30.6142,30.724,30.3715,30.5102,1167000.0
2006-02-09 13:00:00,52.79,52.84,52.55,52.77,606100.0,30.5102,30.5391,30.3715,30.4986,606100.0
2006-02-09 14:00:00,52.77,53.25,52.74,53.23,1161000.0,30.4986,30.776,30.4813,30.7645,1161000.0
2006-02-09 15:00:00,53.24,53.29,52.73,52.95,2114300.0,30.7702,30.7991,30.4755,30.6026,2114300.0
2006-02-10 09:30:00,52.15,52.64,52.08,52.3,783500.0,30.1403,30.4235,30.0998,30.227,783500.0
2006-02-10 10:00:00,52.28,52.5,52.22,52.41,1190600.0,30.2154,30.3426,30.1807,30.2905,1190600.0
2006-02-10 11:00:00,52.42,52.46,52.26,52.35,476000.0,30.2963,30.3194,30.2038,30.2559,476000.0
2006-02-10 12:00:00,52.35,52.6,52.35,52.47,306200.0,30.2559,30.4003,30.2559,30.3252,306200.0
2006-02-10 13:00:00,52.47,52.47,52.2,52.36,493000.0,30.3252,30.3252,30.1692,30.2616,493000.0
2006-02-10 14:00:00,52.35,52.9,52.26,52.89,522200.0,30.2559,30.5737,30.2038,30.568,522200.0
2006-02-10 15:00:00,52.88,52.96,52.51,52.56,746500.0,30.5622,30.6084,30.3483,30.3772,746500.0
2006-02-13 09:30:00,52.1,52.64,52.1,52.38,290000.0,30.1114,30.4235,30.1114,30.2732,290000.0
2006-02-13 10:00:00,52.37,52.61,51.85,52.23,736100.0,30.2674,30.4061,29.9669,30.1865,736100.0
2006-02-13 11:00:00,52.22,52.3,51.99,52.12,737900.0,30.1807,30.227,30.0478,30.1229,737900.0
2006-02-13 12:00:00,52.11,52.12,51.83,51.95,401900.0,30.1172,30.1229,29.9553,30.0247,401900.0
2006-02-13 13:00:00,51.96,52.12,51.89,51.92,281000.0,30.0305,30.1229,29.99,30.0073,281000.0
2006-02-13 14:00:00,51.93,52.04,51.85,51.9,254500.0,30.0131,30.0767,29.9669,29.9958,254500.0
2006-02-13 15:00:00,51.88,52.49,51.88,52.41,431100.0,29.9842,30.3368,29.9842,30.2905,431100.0
2006-02-14 09:30:00,52.6,53.01,52.58,53.0,1018800.0,30.4003,30.6373,30.3888,30.6315,1018800.0
2006-02-14 10:00:00,53.0,53.1,52.4,52.6,549200.0,30.6315,30.6893,30.2848,30.4003,549200.0
2006-02-14 11:00:00,52.6,52.92,52.54,52.84,427600.0,30.4003,30.5853,30.3657,30.5391,427600.0
2006-02-14 12:00:00,52.85,52.87,52.48,52.62,562000.0,30.5448,30.5564,30.331,30.4119,562000.0
2006-02-14 13:00:00,52.64,52.68,52.44,52.51,276600.0,30.4235,30.4466,30.3079,30.3483,276600.0
2006-02-14 14:00:00,52.5,52.87,52.5,52.74,487600.0,30.3426,30.5564,30.3426,30.4813,487600.0
2006-02-14 15:00:00,52.74,52.83,52.65,52.82,738500.0,30.4813,30.5333,30.4292,30.5275,738500.0
2006-02-15 09:30:00,52.55,52.98,52.38,52.93,429500.0,30.3715,30.62,30.2732,30.5911,429500.0
2006-02-15 10:00:00,52.93,53.13,52.6,52.85,908900.0,30.5911,30.7067,30.4003,30.5448,908900.0
2006-02-15 11:00:00,52.86,52.92,52.75,52.88,342100.0,30.5506,30.5853,30.487,30.5622,342100.0
2006-02-15 12:00:00,52.87,52.95,52.77,52.86,290500.0,30.5564,30.6026,30.4986,30.5506,290500.0
2006-02-15 13:00:00,52.86,53.25,52.86,53.24,318900.0,30.5506,30.776,30.5506,30.7702,318900.0
2006-02-15 14:00:00,53.22,53.63,53.09,53.57,339800.0,30.7587,30.9956,30.6835,30.961,339800.0
2006-02-15 15:00:00,53.56,53.89,53.35,53.78,736300.0,30.9552,31.1459,30.8338,31.0823,736300.0
2006-02-16 09:30:00,53.6,55.05,53.55,54.38,848500.0,30.9783,31.8163,30.9494,31.4291,848500.0
2006-02-16 10:00:00,54.37,54.82,54.36,54.68,589300.0,31.4233,31.6834,31.4175,31.6025,589300.0
2006-02-16 11:00:00,54.68,54.73,54.5,54.7,877900.0,31.6025,31.6314,31.4985,31.6141,877900.0
2006-02-16 12:00:00,54.69,54.72,54.64,54.65,537100.0,31.6083,31.6256,31.5794,31.5852,537100.0
2006-02-16 13:00:00,54.65,54.7,54.5,54.62,426900.0,31.5852,31.6141,31.4985,31.5678,426900.0
2006-02-16 14:00:00,54.62,54.65,54.36,54.5,608500.0,31.5678,31.5852,31.4175,31.4985,608500.0
2006-02-16 15:00:00,54.5,54.65,54.45,54.55,947900.0,31.4985,31.5852,31.4696,31.5274,947900.0
2006-02-17 09:30:00,54.57,54.57,54.02,54.12,705000.0,31.5389,31.5389,31.221,31.2788,705000.0
2006-02-17 10:00:00,54.12,54.55,54.12,54.55,439900.0,31.2788,31.5274,31.2788,31.5274,439900.0
2006-02-17 11:00:00,54.55,54.67,54.35,54.6,302600.0,31.5274,31.5967,31.4118,31.5563,302600.0
2006-02-17 12:00:00,54.59,54.7,54.38,54.4,248900.0,31.5505,31.6141,31.4291,31.4407,248900.0
2006-02-17 13:00:00,54.38,54.51,54.33,54.4,152200.0,31.4291,31.5042,31.4002,31.4407,152200.0
2006-02-17 14:00:00,54.41,54.47,54.35,54.42,215100.0,31.4464,31.4811,31.4118,31.4522,215100.0
2006-02-17 15:00:00,54.39,54.45,54.17,54.32,741000.0,31.4349,31.4696,31.3077,31.3944,741000.0
2006-02-21 09:30:00,54.25,56.0,54.25,55.08,1395100.0,31.354,32.3654,31.354,31.8337,1395100.0
2006-02-21 10:00:00,55.07,55.25,54.92,54.97,864900.0,31.8279,31.9319,31.7412,31.7701,864900.0
2006-02-21 11:00:00,54.96,55.15,54.86,54.86,621000.0,31.7643,31.8741,31.7065,31.7065,621000.0
2006-02-21 12:00:00,54.85,55.0,54.78,54.89,707700.0,31.7007,31.7874,31.6603,31.7239,707700.0
2006-02-21 13:00:00,54.9,55.0,54.58,54.6,774700.0,31.7296,31.7874,31.5447,31.5563,774700.0
2006-02-21 14:00:00,54.59,54.59,53.84,54.07,600600.0,31.5505,31.5505,31.117,31.2499,600600.0
2006-02-21 15:00:00,54.07,54.34,53.92,54.3,664900.0,31.2499,31.406,31.1632,31.3829,664900.0
2006-02-22 09:30:00,54.8,54.93,54.35,54.43,327400.0,31.6718,31.747,31.4118,31.458,327400.0
2006-02-22 10:00:00,54.41,54.99,54.25,54.96,439100.0,31.4464,31.7817,31.354,31.7643,439100.0
2006-02-22 11:00:00,54.96,54.99,54.66,54.84,308600.0,31.7643,31.7817,31.5909,31.695,308600.0
2006-02-22 12:00:00,54.84,55.0,54.76,54.91,220300.0,31.695,31.7874,31.6487,31.7354,220300.0
2006-02-22 13:00:00,54.91,55.06,54.89,55.0,313900.0,31.7354,31.8221,31.7239,31.7874,313900.0
2006-02-22 14:00:00,55.0,55.21,54.95,55.17,317700.0,31.7874,31.9088,31.7585,31.8857,317700.0
2006-02-22 15:00:00,55.16,55.16,54.92,55.1,789500.0,31.8799,31.8799,31.7412,31.8452,789500.0
2006-02-23 09:30:00,54.86,55.04,54.66,54.75,242100.0,31.7065,31.8106,31.5909,31.6429,242100.0
2006-02-23 10:00:00,54.75,54.93,54.62,54.84,316500.0,31.6429,31.747,31.5678,31.695,316500.0
2006-02-23 11:00:00,54.84,55.42,54.77,55.26,192200.0,31.695,32.0302,31.6545,31.9377,192200.0
2006-02-23 12:00:00,55.27,55.51,55.19,55.4,300200.0,31.9435,32.0822,31.8972,32.0186,300200.0
2006-02-23 13:00:00,55.4,55.48,55.09,55.1,274500.0,32.0186,32.0649,31.8395,31.8452,274500.0
2006-02-23 14:00:00,55.11,55.12,54.75,54.88,471400.0,31.851,31.8568,31.6429,31.7181,471400.0
2006-02-23 15:00:00,54.88,54.96,54.66,54.67,390000.0,31.7181,31.7643,31.5909,31.5967,390000.0
2006-02-24 09:30:00,54.29,54.64,54.24,54.39,205700.0,31.3771,31.5794,31.3482,31.4349,205700.0
2006-02-24 10:00:00,54.37,54.62,53.46,53.73,410400.0,31.4233,31.5678,30.8974,31.0534,410400.0
2006-02-24 11:00:00,53.73,54.2,53.73,53.85,375400.0,31.0534,31.3251,31.0534,31.1228,375400.0
2006-02-24 12:00:00,53.85,54.24,53.85,54.22,153100.0,31.1228,31.3482,31.1228,31.3366,153100.0
2006-02-24 13:00:00,54.22,54.22,53.81,53.83,172500.0,31.3366,31.3366,31.0997,31.1112,172500.0
2006-02-24 14:00:00,53.83,54.24,53.83,54.22,290100.0,31.1112,31.3482,31.1112,31.3366,290100.0
2006-02-24 15:00:00,54.21,54.24,54.03,54.06,335900.0,31.3309,31.3482,31.2268,31.2442,335900.0
2006-02-27 09:30:00,54.14,54.72,54.12,54.65,255600.0,31.2904,31.6256,31.2788,31.5852,255600.0
2006-02-27 10:00:00,54.65,54.69,54.06,54.23,432000.0,31.5852,31.6083,31.2442,31.3424,432000.0
2006-02-27 11:00:00,54.23,54.52,54.06,54.41,282300.0,31.3424,31.51,31.2442,31.4464,282300.0
2006-02-27 12:00:00,54.39,54.52,54.35,54.52,271800.0,31.4349,31.51,31.4118,31.51,271800.0
2006-02-27 13:00:00,54.52,54.59,54.47,54.53,197000.0,31.51,31.5505,31.4811,31.5158,197000.0
2006-02-27 14:00:00,54.52,54.54,54.25,54.29,340800.0,31.51,31.5216,31.354,31.3771,340800.0
2006-02-27 15:00:00,54.3,54.44,54.26,54.4,687900.0,31.3829,31.4638,31.3598,31.4407,687900.0
2006-02-28 09:30:00,53.7,54.4,53.4,53.69,576900.0,31.0361,31.4407,30.8627,31.0303,576900.0
2006-02-28 10:00:00,53.64,53.98,53.4,53.7,466000.0,31.0014,31.1979,30.8627,31.0361,466000.0
2006-02-28 11:00:00,53.7,54.0,53.7,53.87,305300.0,31.0361,31.2095,31.0361,31.1343,305300.0
2006-02-28 12:00:00,53.87,54.12,53.84,54.02,229900.0,31.1343,31.2788,31.117,31.221,229900.0
2006-02-28 13:00:00,54.02,54.14,53.9,53.93,239500.0,31.221,31.2904,31.1517,31.169,239500.0
2006-02-28 14:00:00,53.91,53.94,53.57,53.63,253000.0,31.1575,31.1748,30.961,30.9956,253000.0
2006-02-28 15:00:00,53.62,53.99,53.59,53.82,438300.0,30.9899,31.2037,30.9725,31.1055,438300.0
2006-03-01 09:30:00,53.81,54.1,53.78,53.98,257300.0,31.0997,31.2673,31.0823,31.1979,257300.0
2006-03-01 10:00:00,53.97,54.02,53.16,53.56,795500.0,31.1921,31.221,30.724,30.9552,795500.0
2006-03-01 11:00:00,53.56,54.03,53.56,54.01,731400.0,30.9552,31.2268,30.9552,31.2153,731400.0
2006-03-01 12:00:00,54.03,54.1,53.89,53.94,198900.0,31.2268,31.2673,31.1459,31.1748,198900.0
2006-03-01 13:00:00,53.95,54.06,53.83,53.91,193100.0,31.1806,31.2442,31.1112,31.1575,193100.0
2006-03-01 14:00:00,53.91,54.26,53.78,54.22,272900.0,31.1575,31.3598,31.0823,31.3366,272900.0
2006-03-01 15:00:00,54.23,54.52,53.97,53.98,971000.0,31.3424,31.51,31.1921,31.1979,971000.0
2006-03-02 09:30:00,53.26,53.68,53.05,53.42,325900.0,30.7818,31.0245,30.6604,30.8743,325900.0
2006-03-02 10:00:00,53.42,53.74,53.08,53.71,459300.0,30.8743,31.0592,30.6778,31.0419,459300.0
2006-03-02 11:00:00,53.71,53.99,53.33,53.39,317800.0,31.0419,31.2037,30.8223,30.8569,317800.0
2006-03-02 12:00:00,53.39,53.58,53.13,53.18,311900.0,30.8569,30.9667,30.7067,30.7356,311900.0
2006-03-02 13:00:00,53.16,53.35,52.92,53.28,349200.0,30.724,30.8338,30.5853,30.7934,349200.0
2006-03-02 14:00:00,53.28,53.44,53.1,53.35,769700.0,30.7934,30.8858,30.6893,30.8338,769700.0
2006-03-02 15:00:00,53.35,53.82,53.33,53.55,808800.0,30.8338,31.1055,30.8223,30.9494,808800.0
2006-03-03 09:30:00,53.4,53.66,53.31,53.4,183100.0,30.8627,31.013,30.8107,30.8627,183100.0
2006-03-03 10:00:00,53.39,53.58,53.31,53.42,258200.0,30.8569,30.9667,30.8107,30.8743,258200.0
2006-03-03 11:00:00,53.41,53.56,53.31,53.54,176700.0,30.8685,30.9552,30.8107,30.9436,176700.0
2006-03-03 12:00:00,53.56,53.78,53.47,53.74,208100.0,30.9552,31.0823,30.9032,31.0592,208100.0
2006-03-03 13:00:00,53.74,54.21,53.65,54.03,299300.0,31.0592,31.3309,31.0072,31.2268,299300.0
2006-03-03 14:00:00,54.01,54.05,53.84,53.99,166200.0,31.2153,31.2384,31.117,31.2037,166200.0
2006-03-03 15:00:00,53.98,54.0,53.32,53.33,325500.0,31.1979,31.2095,30.8165,30.8223,325500.0
2006-03-06 09:30:00,53.07,53.34,53.0,53.32,203600.0,30.672,30.828,30.6315,30.8165,203600.0
2006-03-06 10:00:00,53.26,53.5,53.17,53.44,179500.0,30.7818,30.9205,30.7298,30.8858,179500.0
2006-03-06 11:00:00,53.44,53.59,53.06,53.19,272800.0,30.8858,30.9725,30.6662,30.7413,272800.0
2006-03-06 12:00:00,53.2,53.3,53.11,53.24,274600.0,30.7471,30.8049,30.6951,30.7702,274600.0
2006-03-06 13:00:00,53.24,53.29,52.88,52.96,293100.0,30.7702,30.7991,30.5622,30.6084,293100.0
2006-03-06 14:00:00,52.96,52.99,52.6,52.8,275700.0,30.6084,30.6257,30.4003,30.5159,275700.0
2006-03-06 15:00:00,52.79,53.2,52.78,53.07,372100.0,30.5102,30.7471,30.5044,30.672,372100.0
2006-03-07 09:30:00,53.12,53.14,52.75,52.77,154400.0,30.7009,30.7124,30.487,30.4986,154400.0
2006-03-07 10:00:00,52.77,53.16,52.77,52.95,301900.0,30.4986,30.724,30.4986,30.6026,301900.0
2006-03-07 11:00:00,52.95,53.15,52.83,52.97,202000.0,30.6026,30.7182,30.5333,30.6142,202000.0
2006-03-07 12:00:00,52.97,53.05,52.74,52.74,222500.0,30.6142,30.6604,30.4813,30.4813,222500.0
2006-03-07 13:00:00,52.74,52.9,52.61,52.83,433700.0,30.4813,30.5737,30.4061,30.5333,433700.0
2006-03-07 14:00:00,52.84,52.84,52.42,52.77,427700.0,30.5391,30.5391,30.2963,30.4986,427700.0
2006-03-07 15:00:00,52.78,52.83,52.55,52.67,419200.0,30.5044,30.5333,30.3715,30.4408,419200.0
2006-03-08 09:30:00,52.7,53.19,52.6,53.0,226600.0,30.4581,30.7413,30.4003,30.6315,226600.0
2006-03-08 10:00:00,53.01,54.08,52.98,53.94,951700.0,30.6373,31.2557,30.62,31.1748,951700.0
2006-03-08 11:00:00,53.93,54.09,53.76,53.93,448700.0,31.169,31.2615,31.0708,31.169,448700.0
2006-03-08 12:00:00,53.93,54.27,53.93,54.02,607900.0,31.169,31.3655,31.169,31.221,607900.0
2006-03-08 13:00:00,54.01,54.21,53.58,53.67,391700.0,31.2153,31.3309,30.9667,31.0188,391700.0
2006-03-08 14:00:00,53.67,54.01,53.62,53.76,471200.0,31.0188,31.2153,30.9899,31.0708,471200.0
2006-03-08 15:00:00,53.75,53.88,53.59,53.65,1033500.0,31.065,31.1401,30.9725,31.0072,1033500.0
2006-03-09 09:30:00,53.15,53.84,53.09,53.8,382400.0,30.7182,31.117,30.6835,31.0939,382400.0
2006-03-09 10:00:00,53.78,54.35,53.72,54.24,889000.0,31.0823,31.4118,31.0477,31.3482,889000.0
2006-03-09 11:00:00,54.22,54.22,53.84,54.11,348600.0,31.3366,31.3366,31.117,31.2731,348600.0
2006-03-09 12:00:00,54.1,54.11,53.6,53.63,708100.0,31.2673,31.2731,30.9783,30.9956,708100.0
2006-03-09 13:00:00,53.63,53.63,53.26,53.28,241900.0,30.9956,30.9956,30.7818,30.7934,241900.0
2006-03-09 14:00:00,53.28,53.46,53.07,53.1,399000.0,30.7934,30.8974,30.672,30.6893,399000.0
2006-03-09 15:00:00,53.09,53.26,53.0,53.14,534100.0,30.6835,30.7818,30.6315,30.7124,534100.0
2006-03-10 09:30:00,52.91,53.49,52.83,53.33,190700.0,30.5795,30.9147,30.5333,30.8223,190700.0
2006-03-10 10:00:00,53.36,53.64,53.19,53.51,461600.0,30.8396,31.0014,30.7413,30.9263,461600.0
2006-03-10 11:00:00,53.52,53.66,53.37,53.66,252300.0,30.9321,31.013,30.8454,31.013,252300.0
2006-03-10 12:00:00,53.64,53.74,53.46,53.46,158400.0,31.0014,31.0592,30.8974,30.8974,158400.0
2006-03-10 13:00:00,53.46,53.6,53.4,53.56,156300.0,30.8974,30.9783,30.8627,30.9552,156300.0
2006-03-10 14:00:00,53.58,53.64,53.25,53.27,234200.0,30.9667,31.0014,30.776,30.7876,234200.0
2006-03-10 15:00:00,53.27,53.46,53.2,53.41,322700.0,30.7876,30.8974,30.7471,30.8685,322700.0
2006-03-13 09:30:00,53.63,54.22,53.5,54.06,260300.0,30.9956,31.3366,30.9205,31.2442,260300.0
2006-03-13 10:00:00,54.06,54.34,53.99,54.08,389100.0,31.2442,31.406,31.2037,31.2557,389100.0
2006-03-13 11:00:00,54.09,54.45,54.02,54.37,310400.0,31.2615,31.4696,31.221,31.4233,310400.0
2006-03-13 12:00:00,54.35,54.45,54.25,54.44,238100.0,31.4118,31.4696,31.354,31.4638,238100.0
2006-03-13 13:00:00,54.44,54.44,54.1,54.36,230100.0,31.4638,31.4638,31.2673,31.4175,230100.0
2006-03-13 14:00:00,54.36,54.48,54.3,54.41,267800.0,31.4175,31.4869,31.3829,31.4464,267800.0
2006-03-13 15:00:00,54.41,54.5,54.32,54.43,395200.0,31.4464,31.4985,31.3944,31.458,395200.0
2006-03-14 09:30:00,54.1,54.59,53.81,54.4,333500.0,31.2673,31.5505,31.0997,31.4407,333500.0
2006-03-14 10:00:00,54.37,54.6,54.19,54.41,235500.0,31.4233,31.5563,31.3193,31.4464,235500.0
2006-03-14 11:00:00,54.41,54.43,54.24,54.38,284000.0,31.4464,31.458,31.3482,31.4291,284000.0
2006-03-14 12:00:00,54.39,54.85,54.39,54.65,258700.0,31.4349,31.7007,31.4349,31.5852,258700.0
2006-03-14 13:00:00,54.66,54.99,54.66,54.97,228700.0,31.5909,31.7817,31.5909,31.7701,228700.0
2006-03-14 14:00:00,54.98,55.39,54.94,55.15,511700.0,31.7759,32.0128,31.7528,31.8741,511700.0
2006-03-14 15:00:00,55.15,55.22,54.97,55.17,493700.0,31.8741,31.9146,31.7701,31.8857,493700.0
2006-03-15 09:30:00,55.36,55.68,55.25,55.64,387600.0,31.9955,32.1804,31.9319,32.1573,387600.0
2006-03-15 10:00:00,55.65,55.68,54.78,54.95,392500.0,32.1631,32.1804,31.6603,31.7585,392500.0
2006-03-15 11:00:00,54.95,55.07,54.72,54.72,175300.0,31.7585,31.8279,31.6256,31.6256,175300.0
2006-03-15 12:00:00,54.72,54.99,54.66,54.92,131800.0,31.6256,31.7817,31.5909,31.7412,131800.0
2006-03-15 13:00:00,54.92,55.06,54.82,55.03,175100.0,31.7412,31.8221,31.6834,31.8048,175100.0
2006-03-15 14:00:00,55.02,55.33,54.99,55.2,201200.0,31.799,31.9782,31.7817,31.903,201200.0
2006-03-15 15:00:00,55.2,55.4,55.11,55.35,310900.0,31.903,32.0186,31.851,31.9897,310900.0
2006-03-16 09:30:00,55.72,55.93,55.01,55.83,593200.0,32.2036,32.3249,31.7932,32.2671,593200.0
2006-03-16 10:00:00,55.82,56.85,55.79,56.72,877300.0,32.2614,32.8566,32.244,32.7815,877300.0
2006-03-16 11:00:00,56.72,56.8,56.57,56.58,395000.0,32.7815,32.8278,32.6948,32.7006,395000.0
2006-03-16 12:00:00,56.58,57.69,56.42,57.44,665800.0,32.7006,33.3421,32.6081,33.1976,665800.0
2006-03-16 13:00:00,57.42,57.5,56.75,56.79,582000.0,33.1861,33.2323,32.7989,32.822,582000.0
2006-03-16 14:00:00,56.8,57.17,56.8,56.87,454700.0,32.8278,33.0416,32.8278,32.8682,454700.0
2006-03-16 15:00:00,56.87,57.24,56.87,56.97,976400.0,32.8682,33.0821,32.8682,32.926,976400.0
2006-03-17 09:30:00,57.35,57.44,56.94,56.95,734700.0,33.1456,33.1976,32.9087,32.9144,734700.0
2006-03-17 10:00:00,56.95,57.07,56.43,56.65,473400.0,32.9144,32.9838,32.6139,32.7411,473400.0
2006-03-17 11:00:00,56.65,57.12,56.62,57.12,176500.0,32.7411,33.0127,32.7237,33.0127,176500.0
2006-03-17 12:00:00,57.13,57.42,56.96,57.27,208500.0,33.0185,33.1861,32.9202,33.0994,208500.0
2006-03-17 13:00:00,57.28,57.33,56.87,56.96,226700.0,33.1052,33.1341,32.8682,32.9202,226700.0
2006-03-17 14:00:00,56.97,57.04,56.81,57.03,171700.0,32.926,32.9665,32.8335,32.9607,171700.0
2006-03-17 15:00:00,57.03,57.06,56.84,56.98,389800.0,32.9607,32.978,32.8509,32.9318,389800.0
2006-03-20 09:30:00,56.8,57.15,56.71,56.91,430600.0,32.8278,33.03,32.7757,32.8913,430600.0
2006-03-20 10:00:00,56.95,57.02,56.59,56.6,281500.0,32.9144,32.9549,32.7064,32.7122,281500.0
2006-03-20 11:00:00,56.6,56.97,56.56,56.89,356400.0,32.7122,32.926,32.689,32.8798,356400.0
2006-03-20 12:00:00,56.9,57.0,56.74,56.95,130000.0,32.8855,32.9433,32.7931,32.9144,130000.0
2006-03-20 13:00:00,56.97,56.97,56.43,56.6,194500.0,32.926,32.926,32.6139,32.7122,194500.0
2006-03-20 14:00:00,56.57,56.73,56.25,56.41,263100.0,32.6948,32.7873,32.5099,32.6024,263100.0
2006-03-20 15:00:00,56.38,56.68,56.33,56.33,455200.0,32.585,32.7584,32.5561,32.5561,455200.0
2006-03-21 09:30:00,56.4,56.49,55.82,56.05,246600.0,32.5966,32.6486,32.2614,32.3943,246600.0
2006-03-21 10:00:00,56.06,56.26,55.8,56.17,234900.0,32.4001,32.5157,32.2498,32.4636,234900.0
2006-03-21 11:00:00,56.17,56.4,56.0,56.18,305800.0,32.4636,32.5966,32.3654,32.4694,305800.0
2006-03-21 12:00:00,56.19,56.21,55.97,56.04,259200.0,32.4752,32.4868,32.3481,32.3885,259200.0
2006-03-21 13:00:00,56.05,56.28,55.76,55.83,330900.0,32.3943,32.5272,32.2267,32.2671,330900.0
2006-03-21 14:00:00,55.83,55.94,55.35,55.46,319500.0,32.2671,32.3307,31.9897,32.0533,319500.0
2006-03-21 15:00:00,55.46,55.53,55.24,55.46,472400.0,32.0533,32.0938,31.9261,32.0533,472400.0
2006-03-22 09:30:00,54.5,55.06,54.05,54.95,634800.0,31.4985,31.8221,31.2384,31.7585,634800.0
2006-03-22 10:00:00,54.94,55.3,54.85,55.05,660300.0,31.7528,31.9608,31.7007,31.8163,660300.0
2006-03-22 11:00:00,55.03,55.12,54.89,55.11,308300.0,31.8048,31.8568,31.7239,31.851,308300.0
2006-03-22 12:00:00,55.12,55.2,54.92,55.1,406300.0,31.8568,31.903,31.7412,31.8452,406300.0
2006-03-22 13:00:00,55.09,55.21,54.9,54.93,394000.0,31.8395,31.9088,31.7296,31.747,394000.0
2006-03-22 14:00:00,54.94,55.55,54.5,54.71,574800.0,31.7528,32.1053,31.4985,31.6198,574800.0
2006-03-22 15:00:00,54.72,55.28,54.69,55.12,593600.0,31.6256,31.9493,31.6083,31.8568,593600.0
2006-03-23 09:30:00,55.21,55.68,55.17,55.48,185200.0,31.9088,32.1804,31.8857,32.0649,185200.0
2006-03-23 10:00:00,55.49,55.56,54.88,55.09,479900.0,32.0706,32.1111,31.7181,31.8395,479900.0
2006-03-23 11:00:00,55.1,55.34,54.92,55.14,385200.0,31.8452,31.9839,31.7412,31.8683,385200.0
2006-03-23 12:00:00,55.14,55.24,55.0,55.13,281600.0,31.8683,31.9261,31.7874,31.8626,281600.0
2006-03-23 13:00:00,55.13,55.16,54.9,55.02,353400.0,31.8626,31.8799,31.7296,31.799,353400.0
2006-03-23 14:00:00,54.99,55.09,54.65,54.74,462400.0,31.7817,31.8395,31.5852,31.6372,462400.0
2006-03-23 15:00:00,54.73,54.87,54.55,54.55,753800.0,31.6314,31.7123,31.5274,31.5274,753800.0
2006-03-24 09:30:00,54.77,54.84,54.35,54.65,406200.0,31.6545,31.695,31.4118,31.5852,406200.0
2006-03-24 10:00:00,54.65,54.76,54.3,54.42,477500.0,31.5852,31.6487,31.3829,31.4522,477500.0
2006-03-24 11:00:00,54.42,54.48,53.94,53.96,805400.0,31.4522,31.4869,31.1748,31.1864,805400.0
2006-03-24 12:00:00,53.98,54.15,53.8,54.14,382000.0,31.1979,31.2962,31.0939,31.2904,382000.0
2006-03-24 13:00:00,54.14,54.38,54.1,54.32,562700.0,31.2904,31.4291,31.2673,31.3944,562700.0
2006-03-24 14:00:00,54.32,54.55,54.19,54.22,410100.0,31.3944,31.5274,31.3193,31.3366,410100.0
2006-03-24 15:00:00,54.2,54.5,54.16,54.32,404600.0,31.3251,31.4985,31.302,31.3944,404600.0
2006-03-27 09:30:00,54.8,55.27,54.4,54.4,525200.0,31.6718,31.9435,31.4407,31.4407,525200.0
2006-03-27 10:00:00,54.47,54.9,54.21,54.66,418300.0,31.4811,31.7296,31.3309,31.5909,418300.0
2006-03-27 11:00:00,54.65,54.91,54.57,54.69,321400.0,31.5852,31.7354,31.5389,31.6083,321400.0
2006-03-27 12:00:00,54.7,54.83,54.62,54.79,255600.0,31.6141,31.6892,31.5678,31.6661,255600.0
2006-03-27 13:00:00,54.79,54.99,54.76,54.91,197300.0,31.6661,31.7817,31.6487,31.7354,197300.0
2006-03-27 14:00:00,54.91,54.94,54.84,54.85,223400.0,31.7354,31.7528,31.695,31.7007,223400.0
2006-03-27 15:00:00,54.85,54.9,54.73,54.76,550600.0,31.7007,31.7296,31.6314,31.6487,550600.0
2006-03-28 09:30:00,55.05,55.45,54.9,55.1,489900.0,31.8163,32.0475,31.7296,31.8452,489900.0
2006-03-28 10:00:00,55.1,55.63,54.95,55.53,775300.0,31.8452,32.1515,31.7585,32.0938,775300.0
2006-03-28 11:00:00,55.52,55.79,55.38,55.61,494600.0,32.088,32.244,32.0071,32.14,494600.0
2006-03-28 12:00:00,55.6,55.86,55.44,55.69,239700.0,32.1342,32.2845,32.0417,32.1862,239700.0
2006-03-28 13:00:00,55.68,55.96,55.64,55.91,277800.0,32.1804,32.3423,32.1573,32.3134,277800.0
2006-03-28 14:00:00,55.91,55.98,55.31,55.55,537800.0,32.3134,32.3538,31.9666,32.1053,537800.0
2006-03-28 15:00:00,55.51,55.54,55.07,55.16,611800.0,32.0822,32.0995,31.8279,31.8799,611800.0
2006-03-29 09:30:00,55.38,55.57,55.14,55.16,242700.0,32.0071,32.1169,31.8683,31.8799,242700.0
2006-03-29 10:00:00,55.13,55.45,54.92,54.99,441900.0,31.8626,32.0475,31.7412,31.7817,441900.0
2006-03-29 11:00:00,54.99,55.13,54.62,54.77,660500.0,31.7817,31.8626,31.5678,31.6545,660500.0
2006-03-29 12:00:00,54.78,55.05,54.6,54.62,543500.0,31.6603,31.8163,31.5563,31.5678,543500.0
2006-03-29 13:00:00,54.62,54.81,54.5,54.5,457600.0,31.5678,31.6776,31.4985,31.4985,457600.0
2006-03-29 14:00:00,54.51,54.6,53.95,54.18,1016100.0,31.5042,31.5563,31.1806,31.3135,1016100.0
2006-03-29 15:00:00,54.19,54.51,54.13,54.5,1124500.0,31.3193,31.5042,31.2846,31.4985,1124500.0
2006-03-30 09:30:00,55.31,55.35,54.0,54.9,1943400.0,31.9666,31.9897,31.2095,31.7296,1943400.0
2006-03-30 10:00:00,54.9,55.13,53.9,54.0,2287600.0,31.7296,31.8626,31.1517,31.2095,2287600.0
2006-03-30 11:00:00,54.0,54.56,53.84,54.52,1093700.0,31.2095,31.5331,31.117,31.51,1093700.0
2006-03-30 12:00:00,54.5,54.81,54.16,54.32,593300.0,31.4985,31.6776,31.302,31.3944,593300.0
2006-03-30 13:00:00,54.3,54.53,54.21,54.45,649400.0,31.3829,31.5158,31.3309,31.4696,649400.0
2006-03-30 14:00:00,54.45,54.84,54.41,54.79,778200.0,31.4696,31.695,31.4464,31.6661,778200.0
2006-03-30 15:00:00,54.78,55.11,54.77,54.88,975500.0,31.6603,31.851,31.6545,31.7181,975500.0
2006-03-31 09:30:00,55.25,55.5,54.77,55.47,622900.0,31.9319,32.0764,31.6545,32.0591,622900.0
2006-03-31 10:00:00,55.47,56.02,55.27,56.01,1090600.0,32.0591,32.3769,31.9435,32.3712,1090600.0
2006-03-31 11:00:00,56.01,56.45,55.95,56.24,964500.0,32.3712,32.6255,32.3365,32.5041,964500.0
2006-03-31 12:00:00,56.25,56.51,56.05,56.4,672500.0,32.5099,32.6601,32.3943,32.5966,672500.0
2006-03-31 13:00:00,56.35,56.46,56.09,56.25,586600.0,32.5677,32.6312,32.4174,32.5099,586600.0
2006-03-31 14:00:00,56.25,56.29,55.99,56.05,540700.0,32.5099,32.533,32.3596,32.3943,540700.0
2006-03-31 15:00:00,56.05,56.18,55.92,55.94,1861700.0,32.3943,32.4694,32.3192,32.3307,1861700.0
2006-04-03 09:30:00,56.45,56.46,55.6,55.99,471200.0,32.6255,32.6312,32.1342,32.3596,471200.0
2006-04-03 10:00:00,55.98,56.39,55.77,56.16,772800.0,32.3538,32.5908,32.2325,32.4579,772800.0
2006-04-03 11:00:00,56.14,56.3,56.13,56.19,275100.0,32.4463,32.5388,32.4405,32.4752,275100.0
2006-04-03 12:00:00,56.18,56.21,55.93,56.01,365100.0,32.4694,32.4868,32.3249,32.3712,365100.0
2006-04-03 13:00:00,56.0,56.01,55.61,55.62,516000.0,32.3654,32.3712,32.14,32.1458,516000.0
2006-04-03 14:00:00,55.63,55.63,55.03,55.22,1025900.0,32.1515,32.1515,31.8048,31.9146,1025900.0
2006-04-03 15:00:00,55.23,55.53,55.2,55.42,631500.0,31.9204,32.0938,31.903,32.0302,631500.0
2006-04-04 09:30:00,55.6,56.15,55.41,56.08,832900.0,32.1342,32.4521,32.0244,32.4116,832900.0
2006-04-04 10:00:00,56.07,56.49,55.86,56.37,1081300.0,32.4058,32.6486,32.2845,32.5792,1081300.0
2006-04-04 11:00:00,56.38,56.97,56.13,56.9,697100.0,32.585,32.926,32.4405,32.8855,697100.0
2006-04-04 12:00:00,56.88,57.17,56.82,56.94,531700.0,32.874,33.0416,32.8393,32.9087,531700.0
2006-04-04 13:00:00,56.92,57.01,56.88,56.94,277400.0,32.8971,32.9491,32.874,32.9087,277400.0
2006-04-04 14:00:00,56.94,57.1,56.82,56.9,773200.0,32.9087,33.0011,32.8393,32.8855,773200.0
2006-04-04 15:00:00,56.9,57.24,56.78,57.0,1364200.0,32.8855,33.0821,32.8162,32.9433,1364200.0
2006-04-05 09:30:00,57.0,58.64,57.0,58.04,1476600.0,32.9433,33.8912,32.9433,33.5444,1476600.0
2006-04-05 10:00:00,58.04,58.46,58.0,58.2,959000.0,33.5444,33.7872,33.5213,33.6369,959000.0
2006-04-05 11:00:00,58.19,58.77,58.19,58.41,657400.0,33.6311,33.9663,33.6311,33.7583,657400.0
2006-04-05 12:00:00,58.41,58.5,58.32,58.46,498000.0,33.7583,33.8103,33.7062,33.7872,498000.0
2006-04-05 13:00:00,58.46,58.9,58.46,58.78,676700.0,33.7872,34.0415,33.7872,33.9721,676700.0
2006-04-05 14:00:00,58.78,58.8,58.53,58.56,846200.0,33.9721,33.9837,33.8276,33.845,846200.0
2006-04-05 15:00:00,58.54,58.6,58.24,58.25,1084000.0,33.8334,33.8681,33.66,33.6658,1084000.0
2006-04-06 09:30:00,58.0,58.3,57.71,58.0,405500.0,33.5213,33.6947,33.3537,33.5213,405500.0
2006-04-06 10:00:00,58.0,58.2,57.87,58.14,821400.0,33.5213,33.6369,33.4462,33.6022,821400.0
2006-04-06 11:00:00,58.14,58.5,58.13,58.22,290300.0,33.6022,33.8103,33.5964,33.6484,290300.0
2006-04-06 12:00:00,58.21,58.45,58.13,58.28,517900.0,33.6427,33.7814,33.5964,33.6831,517900.0
2006-04-06 13:00:00,58.29,58.71,58.29,58.59,459900.0,33.6889,33.9316,33.6889,33.8623,459900.0
2006-04-06 14:00:00,58.59,58.71,58.47,58.64,420500.0,33.8623,33.9316,33.7929,33.8912,420500.0
2006-04-06 15:00:00,58.64,58.74,58.48,58.67,689200.0,33.8912,33.949,33.7987,33.9085,689200.0
2006-04-07 09:30:00,58.72,59.5,58.72,59.01,687900.0,33.9374,34.3882,33.9374,34.105,687900.0
2006-04-07 10:00:00,58.99,59.02,58.53,58.68,703800.0,34.0935,34.1108,33.8276,33.9143,703800.0
2006-04-07 11:00:00,58.7,58.84,58.45,58.61,697900.0,33.9259,34.0068,33.7814,33.8738,697900.0
2006-04-07 12:00:00,58.62,58.64,58.32,58.49,507300.0,33.8796,33.8912,33.7062,33.8045,507300.0
2006-04-07 13:00:00,58.49,58.74,58.42,58.66,541500.0,33.8045,33.949,33.764,33.9027,541500.0
2006-04-07 14:00:00,58.65,58.8,58.5,58.65,482200.0,33.897,33.9837,33.8103,33.897,482200.0
2006-04-07 15:00:00,58.64,58.64,58.01,58.11,919400.0,33.8912,33.8912,33.5271,33.5849,919400.0
2006-04-10 09:30:00,57.9,58.06,57.52,57.6,350000.0,33.4635,33.556,33.2439,33.2901,350000.0
2006-04-10 10:00:00,57.6,57.61,56.82,57.07,743100.0,33.2901,33.2959,32.8393,32.9838,743100.0
2006-04-10 11:00:00,57.05,57.29,57.0,57.18,247100.0,32.9722,33.1109,32.9433,33.0474,247100.0
2006-04-10 12:00:00,57.17,57.28,57.04,57.07,206800.0,33.0416,33.1052,32.9665,32.9838,206800.0
2006-04-10 13:00:00,57.09,57.14,56.87,57.0,340000.0,32.9954,33.0243,32.8682,32.9433,340000.0
2006-04-10 14:00:00,57.0,57.03,56.63,56.78,395500.0,32.9433,32.9607,32.7295,32.8162,395500.0
2006-04-10 15:00:00,56.78,57.19,56.77,57.17,510200.0,32.8162,33.0532,32.8104,33.0416,510200.0
2006-04-11 09:30:00,57.75,58.15,57.4,57.41,558000.0,33.3768,33.608,33.1745,33.1803,558000.0
2006-04-11 10:00:00,57.42,57.5,56.33,56.77,668300.0,33.1861,33.2323,32.5561,32.8104,668300.0
2006-04-11 11:00:00,56.78,57.16,56.74,56.96,317000.0,32.8162,33.0358,32.7931,32.9202,317000.0
2006-04-11 12:00:00,56.95,57.19,56.93,56.96,501700.0,32.9144,33.0532,32.9029,32.9202,501700.0
2006-04-11 13:00:00,56.97,57.07,56.5,56.64,461700.0,32.926,32.9838,32.6544,32.7353,461700.0
2006-04-11 14:00:00,56.63,56.64,56.46,56.49,345800.0,32.7295,32.7353,32.6312,32.6486,345800.0
2006-04-11 15:00:00,56.49,56.6,56.25,56.6,598800.0,32.6486,32.7122,32.5099,32.7122,598800.0
2006-04-12 09:30:00,57.3,57.35,56.35,56.48,490700.0,33.1167,33.1456,32.5677,32.6428,490700.0
2006-04-12 10:00:00,56.48,56.74,56.36,56.55,448100.0,32.6428,32.7931,32.5735,32.6833,448100.0
2006-04-12 11:00:00,56.55,56.55,56.38,56.42,408000.0,32.6833,32.6833,32.585,32.6081,408000.0
2006-04-12 12:00:00,56.43,56.63,56.4,56.61,304700.0,32.6139,32.7295,32.5966,32.7179,304700.0
2006-04-12 13:00:00,56.62,56.74,56.59,56.72,255400.0,32.7237,32.7931,32.7064,32.7815,255400.0
2006-04-12 14:00:00,56.75,56.8,56.5,56.76,300700.0,32.7989,32.8278,32.6544,32.8046,300700.0
2006-04-12 15:00:00,56.76,56.97,56.73,56.9,449200.0,32.8046,32.926,32.7873,32.8855,449200.0
2006-04-13 09:30:00,56.8,57.0,56.7,56.8,294600.0,32.8278,32.9433,32.77,32.8278,294600.0
2006-04-13 10:00:00,56.8,57.36,56.8,57.34,716900.0,32.8278,33.1514,32.8278,33.1398,716900.0
2006-04-13 11:00:00,57.33,57.68,57.33,57.56,422000.0,33.1341,33.3364,33.1341,33.267,422000.0
2006-04-13 12:00:00,57.55,57.66,57.52,57.58,270100.0,33.2612,33.3248,33.2439,33.2786,270100.0
2006-04-13 13:00:00,57.57,57.7,57.46,57.65,252600.0,33.2728,33.3479,33.2092,33.319,252600.0
2006-04-13 14:00:00,57.66,57.67,57.29,57.35,275000.0,33.3248,33.3306,33.1109,33.1456,275000.0
2006-04-13 15:00:00,57.33,57.55,57.3,57.48,379500.0,33.1341,33.2612,33.1167,33.2208,379500.0
2006-04-17 09:30:00,57.51,57.69,57.25,57.28,181900.0,33.2381,33.3421,33.0878,33.1052,181900.0
2006-04-17 10:00:00,57.29,57.71,57.26,57.47,273100.0,33.1109,33.3537,33.0936,33.215,273100.0
2006-04-17 11:00:00,57.46,57.48,56.96,57.03,221500.0,33.2092,33.2208,32.9202,32.9607,221500.0
2006-04-17 12:00:00,57.02,57.04,56.67,56.85,253600.0,32.9549,32.9665,32.7526,32.8566,253600.0
2006-04-17 13:00:00,56.84,56.89,56.45,56.54,383400.0,32.8509,32.8798,32.6255,32.6775,383400.0
2006-04-17 14:00:00,56.54,56.81,56.44,56.75,408600.0,32.6775,32.8335,32.6197,32.7989,408600.0
2006-04-17 15:00:00,56.75,56.94,56.74,56.79,402500.0,32.7989,32.9087,32.7931,32.822,402500.0
2006-04-18 09:30:00,56.71,57.62,56.7,57.43,311300.0,32.8206,33.3473,32.8148,33.2373,311300.0
2006-04-18 10:00:00,57.43,57.61,57.39,57.55,403600.0,33.2373,33.3415,33.2142,33.3068,403600.0
2006-04-18 11:00:00,57.55,58.09,57.54,58.01,457700.0,33.3068,33.6193,33.301,33.573,457700.0
2006-04-18 12:00:00,58.04,58.05,57.76,58.05,314800.0,33.5904,33.5961,33.4283,33.5961,314800.0
2006-04-18 13:00:00,58.04,58.08,57.78,57.84,236100.0,33.5904,33.6135,33.4399,33.4746,236100.0
2006-04-18 14:00:00,57.85,58.39,57.85,58.34,510800.0,33.4804,33.7929,33.4804,33.764,510800.0
2006-04-18 15:00:00,58.34,58.59,58.28,58.4,593100.0,33.764,33.9087,33.7293,33.7987,593100.0
2006-04-19 09:30:00,58.6,58.64,58.05,58.05,330700.0,33.9145,33.9376,33.5961,33.5961,330700.0
2006-04-19 10:00:00,58.08,58.22,57.72,57.91,329700.0,33.6135,33.6945,33.4052,33.5151,329700.0
2006-04-19 11:00:00,57.93,58.26,57.86,58.13,148700.0,33.5267,33.7177,33.4862,33.6424,148700.0
2006-04-19 12:00:00,58.12,58.43,58.06,58.15,211700.0,33.6367,33.8161,33.6019,33.654,211700.0
2006-04-19 13:00:00,58.18,58.24,57.81,57.82,136100.0,33.6714,33.7061,33.4572,33.463,136100.0
2006-04-19 14:00:00,57.82,58.03,57.66,57.96,136800.0,33.463,33.5846,33.3704,33.5441,136800.0
2006-04-19 15:00:00,57.94,58.12,57.94,57.97,227000.0,33.5325,33.6367,33.5325,33.5498,227000.0
2006-04-20 09:30:00,57.75,57.82,57.44,57.47,234700.0,33.4225,33.463,33.2431,33.2605,234700.0
2006-04-20 10:00:00,57.45,58.63,57.45,58.08,419000.0,33.2489,33.9318,33.2489,33.6135,419000.0
2006-04-20 11:00:00,58.07,58.25,57.79,58.2,197000.0,33.6077,33.7119,33.4457,33.683,197000.0
2006-04-20 12:00:00,58.22,58.33,58.07,58.31,261400.0,33.6945,33.7582,33.6077,33.7466,261400.0
2006-04-20 13:00:00,58.31,58.34,58.06,58.09,163900.0,33.7466,33.764,33.6019,33.6193,163900.0
2006-04-20 14:00:00,58.08,58.15,57.84,57.96,171200.0,33.6135,33.654,33.4746,33.5441,171200.0
2006-04-20 15:00:00,57.95,57.99,57.84,57.88,238300.0,33.5383,33.5614,33.4746,33.4978,238300.0
2006-04-21 09:30:00,57.85,57.94,57.55,57.69,406800.0,33.4804,33.5325,33.3068,33.3878,406800.0
2006-04-21 10:00:00,57.69,57.73,57.5,57.59,369700.0,33.3878,33.4109,33.2778,33.3299,369700.0
2006-04-21 11:00:00,57.6,57.83,57.6,57.71,204400.0,33.3357,33.4688,33.3357,33.3994,204400.0
2006-04-21 12:00:00,57.71,57.81,57.51,57.79,180600.0,33.3994,33.4572,33.2836,33.4457,180600.0
2006-04-21 13:00:00,57.79,57.85,57.59,57.6,178800.0,33.4457,33.4804,33.3299,33.3357,178800.0
2006-04-21 14:00:00,57.6,57.68,57.14,57.22,523800.0,33.3357,33.382,33.0695,33.1158,523800.0
2006-04-21 15:00:00,57.23,57.54,57.15,57.54,552900.0,33.1216,33.301,33.0753,33.301,552900.0
2006-04-24 09:30:00,57.45,57.5,56.75,56.81,244400.0,33.2489,33.2778,32.8438,32.8785,244400.0
2006-04-24 10:00:00,56.85,57.2,56.5,57.04,355600.0,32.9017,33.1042,32.6991,33.0116,355600.0
2006-04-24 11:00:00,57.05,57.11,56.9,57.05,200500.0,33.0174,33.0521,32.9306,33.0174,200500.0
2006-04-24 12:00:00,57.05,57.14,56.95,57.1,99800.0,33.0174,33.0695,32.9595,33.0463,99800.0
2006-04-24 13:00:00,57.04,57.42,56.88,57.31,108000.0,33.0116,33.2315,32.919,33.1679,108000.0
2006-04-24 14:00:00,57.3,57.34,56.96,57.02,155200.0,33.1621,33.1852,32.9653,33.0,155200.0
2006-04-24 15:00:00,57.03,57.08,56.92,56.96,312200.0,33.0058,33.0348,32.9422,32.9653,312200.0
2006-04-25 09:30:00,57.29,57.92,57.25,57.92,380600.0,33.1563,33.5209,33.1331,33.5209,380600.0
2006-04-25 10:00:00,57.96,58.09,57.47,57.71,814200.0,33.5441,33.6193,33.2605,33.3994,814200.0
2006-04-25 11:00:00,57.71,58.07,57.7,57.88,433700.0,33.3994,33.6077,33.3936,33.4978,433700.0
2006-04-25 12:00:00,57.88,57.94,57.69,57.7,260300.0,33.4978,33.5325,33.3878,33.3936,260300.0
2006-04-25 13:00:00,57.7,57.7,57.43,57.45,441900.0,33.3936,33.3936,33.2373,33.2489,441900.0
2006-04-25 14:00:00,57.45,57.66,57.37,57.44,315300.0,33.2489,33.3704,33.2026,33.2431,315300.0
2006-04-25 15:00:00,57.44,57.62,57.4,57.56,507700.0,33.2431,33.3473,33.22,33.3126,507700.0
2006-04-26 09:30:00,57.69,57.98,57.31,57.31,192200.0,33.3878,33.5556,33.1679,33.1679,192200.0
2006-04-26 10:00:00,57.3,57.81,57.19,57.35,408000.0,33.1621,33.4572,33.0984,33.191,408000.0
2006-04-26 11:00:00,57.35,57.36,56.82,57.12,318100.0,33.191,33.1968,32.8843,33.0579,318100.0
2006-04-26 12:00:00,57.11,57.29,57.03,57.24,163400.0,33.0521,33.1563,33.0058,33.1274,163400.0
2006-04-26 13:00:00,57.24,57.39,57.04,57.15,129300.0,33.1274,33.2142,33.0116,33.0753,129300.0
2006-04-26 14:00:00,57.16,57.25,56.86,57.07,151300.0,33.0811,33.1331,32.9074,33.029,151300.0
2006-04-26 15:00:00,57.08,57.15,56.91,57.09,344300.0,33.0348,33.0753,32.9364,33.0406,344300.0
2006-04-27 09:30:00,56.77,56.77,56.32,56.4,171400.0,32.8554,32.8554,32.5949,32.6412,171400.0
2006-04-27 10:00:00,56.4,57.55,56.38,56.85,653200.0,32.6412,33.3068,32.6296,32.9017,653200.0
2006-04-27 11:00:00,56.85,57.28,56.82,57.23,352800.0,32.9017,33.1505,32.8843,33.1216,352800.0
2006-04-27 12:00:00,57.23,57.45,57.13,57.4,314400.0,33.1216,33.2489,33.0637,33.22,314400.0
2006-04-27 13:00:00,57.39,57.47,57.22,57.36,117600.0,33.2142,33.2605,33.1158,33.1968,117600.0
2006-04-27 14:00:00,57.34,57.49,57.14,57.32,239700.0,33.1852,33.272,33.0695,33.1737,239700.0
2006-04-27 15:00:00,57.34,57.4,56.99,57.07,251300.0,33.1852,33.22,32.9827,33.029,251300.0
2006-04-28 09:30:00,57.25,57.33,56.81,56.82,133100.0,33.1331,33.1794,32.8785,32.8843,133100.0
2006-04-28 10:00:00,56.8,57.22,56.78,57.0,372700.0,32.8727,33.1158,32.8611,32.9885,372700.0
2006-04-28 11:00:00,57.0,57.02,56.71,56.81,189800.0,32.9885,33.0,32.8206,32.8785,189800.0
2006-04-28 12:00:00,56.81,56.81,56.36,56.46,167900.0,32.8785,32.8785,32.6181,32.6759,167900.0
2006-04-28 13:00:00,56.47,56.8,56.46,56.8,239400.0,32.6817,32.8727,32.6759,32.8727,239400.0
2006-04-28 14:00:00,56.8,56.8,56.54,56.64,143800.0,32.8727,32.8727,32.7222,32.7801,143800.0
2006-04-28 15:00:00,56.64,56.8,56.61,56.67,384300.0,32.7801,32.8727,32.7628,32.7975,384300.0
2006-05-01 09:30:00,56.96,57.29,56.7,57.24,309100.0,32.9653,33.1563,32.8148,33.1274,309100.0
2006-05-01 10:00:00,57.24,57.4,57.02,57.4,367600.0,33.1274,33.22,33.0,33.22,367600.0
2006-05-01 11:00:00,57.4,57.61,57.16,57.56,215300.0,33.22,33.3415,33.0811,33.3126,215300.0
2006-05-01 12:00:00,57.54,57.55,56.94,57.1,324300.0,33.301,33.3068,32.9537,33.0463,324300.0
2006-05-01 13:00:00,57.1,57.41,57.0,57.28,210700.0,33.0463,33.2257,32.9885,33.1505,210700.0
2006-05-01 14:00:00,57.28,57.34,57.1,57.28,180800.0,33.1505,33.1852,33.0463,33.1505,180800.0
2006-05-01 15:00:00,57.2,57.34,56.58,56.69,453300.0,33.1042,33.1852,32.7454,32.8091,453300.0
2006-05-02 09:30:00,56.79,57.25,56.74,57.09,124400.0,32.8669,33.1331,32.838,33.0406,124400.0
2006-05-02 10:00:00,57.1,57.67,57.02,57.4,476000.0,33.0463,33.3762,33.0,33.22,476000.0
2006-05-02 11:00:00,57.4,57.4,56.83,56.87,191600.0,33.22,33.22,32.8901,32.9132,191600.0
2006-05-02 12:00:00,56.87,57.19,56.84,57.08,144700.0,32.9132,33.0984,32.8959,33.0348,144700.0
2006-05-02 13:00:00,57.11,57.3,56.95,57.04,178700.0,33.0521,33.1621,32.9595,33.0116,178700.0
2006-05-02 14:00:00,57.06,57.07,56.26,56.37,450300.0,33.0232,33.029,32.5602,32.6239,450300.0
2006-05-02 15:00:00,56.36,56.46,55.99,56.33,652800.0,32.6181,32.6759,32.4039,32.6007,652800.0
2006-05-03 09:30:00,56.4,56.73,56.3,56.34,441200.0,32.6412,32.8322,32.5833,32.6065,441200.0
2006-05-03 10:00:00,56.34,56.48,56.02,56.34,432700.0,32.6065,32.6875,32.4213,32.6065,432700.0
2006-05-03 11:00:00,56.32,56.36,55.84,55.85,397600.0,32.5949,32.6181,32.3171,32.3229,397600.0
2006-05-03 12:00:00,55.86,56.08,55.76,56.05,220600.0,32.3287,32.456,32.2708,32.4387,220600.0
2006-05-03 13:00:00,56.05,56.22,55.86,55.94,359000.0,32.4387,32.537,32.3287,32.375,359000.0
2006-05-03 14:00:00,55.94,56.03,55.77,56.02,451100.0,32.375,32.4271,32.2766,32.4213,451100.0
2006-05-03 15:00:00,56.02,56.19,55.91,56.08,435500.0,32.4213,32.5197,32.3576,32.456,435500.0
2006-05-04 09:30:00,56.43,56.97,56.39,56.72,298900.0,32.6586,32.9711,32.6354,32.8264,298900.0
2006-05-04 10:00:00,56.72,56.95,56.4,56.49,601200.0,32.8264,32.9595,32.6412,32.6933,601200.0
2006-05-04 11:00:00,56.5,56.76,56.39,56.62,323800.0,32.6991,32.8496,32.6354,32.7685,323800.0
2006-05-04 12:00:00,56.66,56.79,56.52,56.69,132800.0,32.7917,32.8669,32.7107,32.8091,132800.0
2006-05-04 13:00:00,56.68,56.98,56.64,56.96,192500.0,32.8033,32.9769,32.7801,32.9653,192500.0
2006-05-04 14:00:00,56.96,57.03,56.9,56.96,224700.0,32.9653,33.0058,32.9306,32.9653,224700.0
2006-05-04 15:00:00,56.96,57.08,56.9,56.97,340100.0,32.9653,33.0348,32.9306,32.9711,340100.0
2006-05-05 09:30:00,57.41,58.01,57.23,57.9,343500.0,33.2257,33.573,33.1216,33.5093,343500.0
2006-05-05 10:00:00,57.9,58.4,57.86,58.2,945500.0,33.5093,33.7987,33.4862,33.683,945500.0
2006-05-05 11:00:00,58.19,58.42,58.0,58.36,320600.0,33.6772,33.8103,33.5672,33.7756,320600.0
2006-05-05 12:00:00,58.37,58.55,58.27,58.35,377300.0,33.7813,33.8855,33.7235,33.7698,377300.0
2006-05-05 13:00:00,58.36,58.5,58.27,58.3,406200.0,33.7756,33.8566,33.7235,33.7408,406200.0
2006-05-05 14:00:00,58.3,58.46,58.29,58.3,352900.0,33.7408,33.8334,33.735,33.7408,352900.0
2006-05-05 15:00:00,58.3,58.37,58.26,58.34,410900.0,33.7408,33.7813,33.7177,33.764,410900.0
2006-05-08 09:30:00,57.78,58.25,57.25,58.0,563900.0,33.4399,33.7119,33.1331,33.5672,563900.0
2006-05-08 10:00:00,58.01,58.11,57.8,58.01,396500.0,33.573,33.6309,33.4515,33.573,396500.0
2006-05-08 11:00:00,58.0,58.05,57.6,57.6,305700.0,33.5672,33.5961,33.3357,33.3357,305700.0
2006-05-08 12:00:00,57.6,57.91,57.6,57.66,271500.0,33.3357,33.5151,33.3357,33.3704,271500.0
2006-05-08 13:00:00,57.65,57.73,57.57,57.63,200600.0,33.3646,33.4109,33.3183,33.3531,200600.0
2006-05-08 14:00:00,57.63,57.77,57.58,57.74,323300.0,33.3531,33.4341,33.3241,33.4167,323300.0
2006-05-08 15:00:00,57.76,57.77,57.5,57.58,670900.0,33.4283,33.4341,33.2778,33.3241,670900.0
2006-05-09 09:30:00,57.25,57.35,56.62,56.63,515500.0,33.1331,33.191,32.7685,32.7743,515500.0
2006-05-09 10:00:00,56.64,57.5,55.5,56.0,1372200.0,32.7801,33.2778,32.1203,32.4097,1372200.0
2006-05-09 11:00:00,56.0,56.82,56.0,56.55,733100.0,32.4097,32.8843,32.4097,32.728,733100.0
2006-05-09 12:00:00,56.53,56.76,56.53,56.61,572600.0,32.7165,32.8496,32.7165,32.7628,572600.0
2006-05-09 13:00:00,56.62,56.7,56.57,56.6,376600.0,32.7685,32.8148,32.7396,32.757,376600.0
2006-05-09 14:00:00,56.6,56.65,56.54,56.6,218800.0,32.757,32.7859,32.7222,32.757,218800.0
2006-05-09 15:00:00,56.6,56.7,56.5,56.54,490900.0,32.757,32.8148,32.6991,32.7222,490900.0
2006-05-10 09:30:00,56.57,56.66,56.03,56.47,286300.0,32.7396,32.7917,32.4271,32.6817,286300.0
2006-05-10 10:00:00,56.47,56.48,56.13,56.34,453800.0,32.6817,32.6875,32.485,32.6065,453800.0
2006-05-10 11:00:00,56.33,56.33,56.09,56.15,336300.0,32.6007,32.6007,32.4618,32.4965,336300.0
2006-05-10 12:00:00,56.16,56.35,56.15,56.28,205700.0,32.5023,32.6123,32.4965,32.5718,205700.0
2006-05-10 13:00:00,56.27,56.35,56.19,56.22,711800.0,32.566,32.6123,32.5197,32.537,711800.0
2006-05-10 14:00:00,56.21,56.25,55.72,55.98,610600.0,32.5313,32.5544,32.2477,32.3981,610600.0
2006-05-10 15:00:00,55.99,55.99,55.64,55.72,601900.0,32.4039,32.4039,32.2014,32.2477,601900.0
2006-05-11 09:30:00,55.76,56.04,54.83,54.99,438800.0,32.2708,32.4329,31.7326,31.8252,438800.0
2006-05-11 10:00:00,55.0,55.39,54.84,55.04,1034400.0,31.831,32.0567,31.7384,31.8541,1034400.0
2006-05-11 11:00:00,55.04,55.2,54.35,54.66,726500.0,31.8541,31.9467,31.4548,31.6342,726500.0
2006-05-11 12:00:00,54.65,54.7,53.8,54.18,966300.0,31.6284,31.6573,31.1365,31.3564,966300.0
2006-05-11 13:00:00,54.19,54.28,53.44,53.65,554900.0,31.3622,31.4143,30.9281,31.0497,554900.0
2006-05-11 14:00:00,53.65,53.85,53.53,53.68,727600.0,31.0497,31.1654,30.9802,31.067,727600.0
2006-05-11 15:00:00,53.67,53.86,53.46,53.8,1019500.0,31.0612,31.1712,30.9397,31.1365,1019500.0
2006-05-12 09:30:00,53.84,54.13,53.8,54.0,441600.0,31.1596,31.3275,31.1365,31.2522,441600.0
2006-05-12 10:00:00,54.0,54.0,52.8,52.94,724200.0,31.2522,31.2522,30.5577,30.6388,724200.0
2006-05-12 11:00:00,52.95,53.24,52.81,52.85,491300.0,30.6445,30.8124,30.5635,30.5867,491300.0
2006-05-12 12:00:00,52.84,53.0,52.59,52.66,342000.0,30.5809,30.6735,30.4362,30.4767,342000.0
2006-05-12 13:00:00,52.67,52.7,52.45,52.49,549000.0,30.4825,30.4999,30.3552,30.3783,549000.0
2006-05-12 14:00:00,52.48,52.79,52.4,52.68,623400.0,30.3725,30.5519,30.3262,30.4883,623400.0
2006-05-12 15:00:00,52.68,52.76,52.59,52.59,962700.0,30.4883,30.5346,30.4362,30.4362,962700.0
2006-05-15 09:30:00,52.6,52.68,51.7,52.6,485500.0,30.442,30.4883,29.9211,30.442,485500.0
2006-05-15 10:00:00,52.6,53.13,52.53,53.06,729100.0,30.442,30.7487,30.4015,30.7082,729100.0
2006-05-15 11:00:00,53.03,53.43,53.02,53.16,530700.0,30.6908,30.9223,30.6851,30.7661,530700.0
2006-05-15 12:00:00,53.16,53.28,52.99,53.14,179000.0,30.7661,30.8355,30.6677,30.7545,179000.0
2006-05-15 13:00:00,53.14,53.19,52.28,52.43,378000.0,30.7545,30.7834,30.2568,30.3436,378000.0
2006-05-15 14:00:00,52.43,52.78,52.4,52.69,360200.0,30.3436,30.5462,30.3262,30.4941,360200.0
2006-05-15 15:00:00,52.69,53.07,52.66,52.95,572200.0,30.4941,30.714,30.4767,30.6445,572200.0
2006-05-16 09:30:00,53.0,53.4,52.73,52.87,256500.0,30.6735,30.905,30.5172,30.5982,256500.0
2006-05-16 10:00:00,52.86,52.86,52.11,52.25,365200.0,30.5925,30.5925,30.1584,30.2394,365200.0
2006-05-16 11:00:00,52.23,52.4,51.81,51.88,383200.0,30.2278,30.3262,29.9848,30.0253,383200.0
2006-05-16 12:00:00,51.9,52.21,51.87,52.2,293600.0,30.0369,30.2163,30.0195,30.2105,293600.0
2006-05-16 13:00:00,52.19,52.29,52.13,52.22,194900.0,30.2047,30.2626,30.17,30.2221,194900.0
2006-05-16 14:00:00,52.2,52.32,51.95,52.05,392000.0,30.2105,30.2799,30.0658,30.1237,392000.0
2006-05-16 15:00:00,52.05,52.15,51.76,51.76,695700.0,30.1237,30.1816,29.9558,29.9558,695700.0
2006-05-17 09:30:00,51.64,51.65,51.1,51.58,376000.0,29.8864,29.8922,29.5739,29.8517,376000.0
2006-05-17 10:00:00,51.57,52.07,51.08,52.05,556000.0,29.8459,30.1353,29.5623,30.1237,556000.0
2006-05-17 11:00:00,52.05,52.21,51.58,51.59,653100.0,30.1237,30.2163,29.8517,29.8575,653100.0
2006-05-17 12:00:00,51.59,51.74,51.46,51.61,356400.0,29.8575,29.9443,29.7822,29.869,356400.0
2006-05-17 13:00:00,51.61,51.77,51.54,51.7,318600.0,29.869,29.9616,29.8285,29.9211,318600.0
2006-05-17 14:00:00,51.69,51.7,51.27,51.33,351200.0,29.9153,29.9211,29.6723,29.707,351200.0
2006-05-17 15:00:00,51.34,51.88,51.3,51.64,695100.0,29.7128,30.0253,29.6896,29.8864,695100.0
2006-05-18 09:30:00,52.0,52.86,51.9,52.63,608000.0,30.0947,30.5925,30.0369,30.4593,608000.0
2006-05-18 10:00:00,52.6,52.81,52.35,52.75,626900.0,30.442,30.5635,30.2973,30.5288,626900.0
2006-05-18 11:00:00,52.75,52.96,52.42,52.79,476400.0,30.5288,30.6503,30.3378,30.5519,476400.0
2006-05-18 12:00:00,52.77,53.01,52.73,53.01,469900.0,30.5404,30.6793,30.5172,30.6793,469900.0
2006-05-18 13:00:00,52.98,53.24,52.98,53.21,537700.0,30.6619,30.8124,30.6619,30.795,537700.0
2006-05-18 14:00:00,53.21,53.34,53.11,53.24,661800.0,30.795,30.8703,30.7371,30.8124,661800.0
2006-05-18 15:00:00,53.25,53.27,52.6,52.61,1148300.0,30.8182,30.8297,30.442,30.4478,1148300.0
2006-05-19 09:30:00,53.25,53.87,53.22,53.39,725300.0,30.8182,31.177,30.8008,30.8992,725300.0
2006-05-19 10:00:00,53.39,53.44,52.95,53.35,504900.0,30.8992,30.9281,30.6445,30.876,504900.0
2006-05-19 11:00:00,53.35,53.48,52.79,53.47,528000.0,30.876,30.9513,30.5519,30.9455,528000.0
2006-05-19 12:00:00,53.47,53.7,53.36,53.46,428100.0,30.9455,31.0786,30.8818,30.9397,428100.0
2006-05-19 13:00:00,53.46,54.1,53.43,54.07,559000.0,30.9397,31.3101,30.9223,31.2927,559000.0
2006-05-19 14:00:00,54.07,54.08,53.27,53.42,401800.0,31.2927,31.2985,30.8297,30.9166,401800.0
2006-05-19 15:00:00,53.37,54.03,53.32,53.92,1049500.0,30.8876,31.2696,30.8587,31.2059,1049500.0
2006-05-22 09:30:00,53.85,53.86,52.39,52.52,936900.0,31.1654,31.1712,30.3204,30.3957,936900.0
2006-05-22 10:00:00,52.52,53.09,52.32,52.79,981400.0,30.3957,30.7256,30.2799,30.5519,981400.0
2006-05-22 11:00:00,52.78,52.82,51.8,52.14,602000.0,30.5462,30.5693,29.979,30.1758,602000.0
2006-05-22 12:00:00,52.13,52.71,52.12,52.49,427900.0,30.17,30.5056,30.1642,30.3783,427900.0
2006-05-22 13:00:00,52.5,52.9,52.44,52.55,462500.0,30.3841,30.6156,30.3494,30.413,462500.0
2006-05-22 14:00:00,52.56,52.67,52.15,52.37,522400.0,30.4188,30.4825,30.1816,30.3089,522400.0
2006-05-22 15:00:00,52.36,52.48,52.23,52.23,844700.0,30.3031,30.3725,30.2278,30.2278,844700.0
2006-05-23 09:30:00,53.67,53.67,52.27,52.39,420300.0,31.0612,31.0612,30.251,30.3204,420300.0
2006-05-23 10:00:00,52.38,52.62,52.26,52.41,505300.0,30.3147,30.4536,30.2452,30.332,505300.0
2006-05-23 11:00:00,52.42,52.65,52.33,52.34,421300.0,30.3378,30.4709,30.2857,30.2915,421300.0
2006-05-23 12:00:00,52.34,52.48,52.21,52.39,425900.0,30.2915,30.3725,30.2163,30.3204,425900.0
2006-05-23 13:00:00,52.39,52.44,52.34,52.36,175800.0,30.3204,30.3494,30.2915,30.3031,175800.0
2006-05-23 14:00:00,52.37,52.44,51.84,51.88,504700.0,30.3089,30.3494,30.0021,30.0253,504700.0
2006-05-23 15:00:00,51.88,51.99,51.42,51.47,852400.0,30.0253,30.089,29.7591,29.788,852400.0
2006-05-24 09:30:00,51.17,52.37,51.15,52.36,623900.0,29.6144,30.3089,29.6028,30.3031,623900.0
2006-05-24 10:00:00,52.42,52.42,51.79,52.06,584000.0,30.3378,30.3378,29.9732,30.1295,584000.0
2006-05-24 11:00:00,52.05,52.1,51.45,51.85,312000.0,30.1237,30.1526,29.7764,30.0079,312000.0
2006-05-24 12:00:00,51.81,51.89,51.31,51.42,297400.0,29.9848,30.0311,29.6954,29.7591,297400.0
2006-05-24 13:00:00,51.43,51.45,50.54,51.07,604900.0,29.7649,29.7764,29.2498,29.5565,604900.0
2006-05-24 14:00:00,51.08,51.28,50.49,50.99,556800.0,29.5623,29.678,29.2208,29.5102,556800.0
2006-05-24 15:00:00,51.0,51.33,50.74,51.14,729200.0,29.516,29.707,29.3655,29.597,729200.0
2006-05-25 09:30:00,51.12,51.34,50.63,51.06,369000.0,29.5854,29.7128,29.3019,29.5507,369000.0
2006-05-25 10:00:00,51.07,51.17,50.73,50.92,475600.0,29.5565,29.6144,29.3597,29.4697,475600.0
2006-05-25 11:00:00,50.92,51.2,50.88,51.2,351800.0,29.4697,29.6317,29.4465,29.6317,351800.0
2006-05-25 12:00:00,51.2,51.37,51.17,51.3,241800.0,29.6317,29.7301,29.6144,29.6896,241800.0
2006-05-25 13:00:00,51.3,51.31,50.92,51.13,158600.0,29.6896,29.6954,29.4697,29.5912,158600.0
2006-05-25 14:00:00,51.13,51.33,50.92,51.31,337500.0,29.5912,29.707,29.4697,29.6954,337500.0
2006-05-25 15:00:00,51.31,51.31,50.97,51.23,385200.0,29.6954,29.6954,29.4986,29.6491,385200.0
2006-05-26 09:30:00,51.75,51.9,51.25,51.47,394700.0,29.9501,30.0369,29.6607,29.788,394700.0
2006-05-26 10:00:00,51.48,51.62,51.21,51.54,506200.0,29.7938,29.8748,29.6375,29.8285,506200.0
2006-05-26 11:00:00,51.54,51.77,51.54,51.7,326100.0,29.8285,29.9616,29.8285,29.9211,326100.0
2006-05-26 12:00:00,51.74,51.85,51.61,51.79,290400.0,29.9443,30.0079,29.869,29.9732,290400.0
2006-05-26 13:00:00,51.78,52.11,51.73,51.92,490400.0,29.9674,30.1584,29.9385,30.0484,490400.0
2006-05-26 14:00:00,51.94,52.01,51.87,51.99,262100.0,30.06,30.1005,30.0195,30.089,262100.0
2006-05-26 15:00:00,51.98,52.08,51.88,51.88,503100.0,30.0832,30.141,30.0253,30.0253,503100.0
2006-05-30 09:30:00,51.3,51.5,51.0,51.03,246300.0,29.6896,29.8054,29.516,29.5334,246300.0
2006-05-30 10:00:00,51.05,51.46,50.91,51.44,371300.0,29.5449,29.7822,29.4639,29.7706,371300.0
2006-05-30 11:00:00,51.44,51.44,51.05,51.16,300900.0,29.7706,29.7706,29.5449,29.6086,300900.0
2006-05-30 12:00:00,51.16,51.16,50.89,50.96,237800.0,29.6086,29.6086,29.4523,29.4928,237800.0
2006-05-30 13:00:00,50.94,51.0,50.73,50.96,203000.0,29.4813,29.516,29.3597,29.4928,203000.0
2006-05-30 14:00:00,50.97,51.38,50.94,51.25,302400.0,29.4986,29.7359,29.4813,29.6607,302400.0
2006-05-30 15:00:00,51.24,51.24,50.67,50.78,510900.0,29.6549,29.6549,29.325,29.3887,510900.0
2006-05-31 09:30:00,51.05,51.37,51.01,51.32,267600.0,29.5449,29.7301,29.5218,29.7012,267600.0
2006-05-31 10:00:00,51.32,51.88,51.03,51.8,658900.0,29.7012,30.0253,29.5334,29.979,658900.0
2006-05-31 11:00:00,51.82,52.25,51.82,52.19,494100.0,29.9906,30.2394,29.9906,30.2047,494100.0
2006-05-31 12:00:00,52.19,52.47,52.19,52.26,434500.0,30.2047,30.3667,30.2047,30.2452,434500.0
2006-05-31 13:00:00,52.26,52.37,52.05,52.19,369400.0,30.2452,30.3089,30.1237,30.2047,369400.0
2006-05-31 14:00:00,52.18,52.69,52.07,52.59,798500.0,30.1989,30.4941,30.1353,30.4362,798500.0
2006-05-31 15:00:00,52.59,52.99,52.51,52.98,1183800.0,30.4362,30.6677,30.3899,30.6619,1183800.0
2006-06-01 09:30:00,53.0,53.41,52.7,53.32,354300.0,30.6735,30.9108,30.4999,30.8587,354300.0
2006-06-01 10:00:00,53.31,53.44,52.87,53.1,484900.0,30.8529,30.9281,30.5982,30.7314,484900.0
2006-06-01 11:00:00,53.1,53.23,52.4,52.53,462300.0,30.7314,30.8066,30.3262,30.4015,462300.0
2006-06-01 12:00:00,52.53,52.78,52.33,52.6,620500.0,30.4015,30.5462,30.2857,30.442,620500.0
2006-06-01 13:00:00,52.59,52.89,52.43,52.89,433500.0,30.4362,30.6098,30.3436,30.6098,433500.0
2006-06-01 14:00:00,52.86,52.99,52.79,52.84,485100.0,30.5925,30.6677,30.5519,30.5809,485100.0
2006-06-01 15:00:00,52.86,53.05,52.73,52.91,603500.0,30.5925,30.7024,30.5172,30.6214,603500.0
2006-06-02 09:30:00,53.14,53.35,52.77,52.9,393300.0,30.7545,30.876,30.5404,30.6156,393300.0
2006-06-02 10:00:00,52.9,52.95,52.34,52.69,404800.0,30.6156,30.6445,30.2915,30.4941,404800.0
2006-06-02 11:00:00,52.69,52.75,51.84,51.92,356800.0,30.4941,30.5288,30.0021,30.0484,356800.0
2006-06-02 12:00:00,51.92,52.14,51.89,52.08,368500.0,30.0484,30.1758,30.0311,30.141,368500.0
2006-06-02 13:00:00,52.08,52.22,51.9,51.97,343000.0,30.141,30.2221,30.0369,30.0774,343000.0
2006-06-02 14:00:00,51.97,52.42,51.92,52.3,279100.0,30.0774,30.3378,30.0484,30.2684,279100.0
2006-06-02 15:00:00,52.31,52.69,52.27,52.56,438700.0,30.2741,30.4941,30.251,30.4188,438700.0
2006-06-05 09:30:00,52.4,52.75,52.38,52.56,244100.0,30.3262,30.5288,30.3147,30.4188,244100.0
2006-06-05 10:00:00,52.56,52.99,52.39,52.99,357100.0,30.4188,30.6677,30.3204,30.6677,357100.0
2006-06-05 11:00:00,52.98,53.05,52.44,52.85,352900.0,30.6619,30.7024,30.3494,30.5867,352900.0
2006-06-05 12:00:00,52.85,52.93,52.43,52.5,284300.0,30.5867,30.633,30.3436,30.3841,284300.0
2006-06-05 13:00:00,52.48,52.6,52.3,52.33,225700.0,30.3725,30.442,30.2684,30.2857,225700.0
2006-06-05 14:00:00,52.33,52.33,51.72,51.92,540100.0,30.2857,30.2857,29.9327,30.0484,540100.0
2006-06-05 15:00:00,51.9,52.17,51.66,51.78,713500.0,30.0369,30.1931,29.898,29.9674,713500.0
2006-06-06 09:30:00,51.83,52.36,51.18,51.24,424800.0,29.9964,30.3031,29.6202,29.6549,424800.0
2006-06-06 10:00:00,51.22,51.55,51.05,51.32,604400.0,29.6433,29.8343,29.5449,29.7012,604400.0
2006-06-06 11:00:00,51.32,51.4,50.8,50.85,523500.0,29.7012,29.7475,29.4002,29.4292,523500.0
2006-06-06 12:00:00,50.85,51.6,50.81,51.54,418000.0,29.4292,29.8632,29.406,29.8285,418000.0
2006-06-06 13:00:00,51.54,51.62,51.27,51.4,308500.0,29.8285,29.8748,29.6723,29.7475,308500.0
2006-06-06 14:00:00,51.39,51.41,51.02,51.18,229000.0,29.7417,29.7533,29.5276,29.6202,229000.0
2006-06-06 15:00:00,51.18,51.64,51.1,51.48,611900.0,29.6202,29.8864,29.5739,29.7938,611900.0
2006-06-07 09:30:00,51.55,51.89,51.33,51.45,258600.0,29.8343,30.0311,29.707,29.7764,258600.0
2006-06-07 10:00:00,51.45,52.35,51.42,51.75,614800.0,29.7764,30.2973,29.7591,29.9501,614800.0
2006-06-07 11:00:00,51.74,51.92,51.4,51.89,583600.0,29.9443,30.0484,29.7475,30.0311,583600.0
2006-06-07 12:00:00,51.89,51.9,51.3,51.4,432000.0,30.0311,30.0369,29.6896,29.7475,432000.0
2006-06-07 13:00:00,51.39,51.59,51.15,51.18,582500.0,29.7417,29.8575,29.6028,29.6202,582500.0
2006-06-07 14:00:00,51.18,51.2,50.09,50.1,1615900.0,29.6202,29.6317,28.9893,28.9951,1615900.0
2006-06-07 15:00:00,50.13,50.24,49.67,49.98,1978700.0,29.0125,29.0761,28.7463,28.9257,1978700.0
2006-06-08 09:30:00,49.5,50.12,49.42,49.75,525900.0,28.6479,29.0067,28.6016,28.7926,525900.0
2006-06-08 10:00:00,49.75,50.0,48.75,49.14,937700.0,28.7926,28.9372,28.2138,28.4395,937700.0
2006-06-08 11:00:00,49.1,49.48,48.69,48.87,940400.0,28.4164,28.6363,28.1791,28.2833,940400.0
2006-06-08 12:00:00,48.86,49.46,48.86,49.44,496900.0,28.2775,28.6247,28.2775,28.6132,496900.0
2006-06-08 13:00:00,49.42,49.81,49.31,49.68,573400.0,28.6016,28.8273,28.5379,28.752,573400.0
2006-06-08 14:00:00,49.67,49.94,49.46,49.62,570900.0,28.7463,28.9025,28.6247,28.7173,570900.0
2006-06-08 15:00:00,49.63,50.25,49.61,50.16,984200.0,28.7231,29.0819,28.7115,29.0298,984200.0
2006-06-09 09:30:00,50.16,50.8,50.11,50.53,633700.0,29.0298,29.4002,29.0009,29.244,633700.0
2006-06-09 10:00:00,50.53,50.7,50.19,50.57,675900.0,29.244,29.3424,29.0472,29.2671,675900.0
2006-06-09 11:00:00,50.55,50.88,50.42,50.66,409100.0,29.2556,29.4465,29.1803,29.3192,409100.0
2006-06-09 12:00:00,50.67,50.94,50.42,50.89,256700.0,29.325,29.4813,29.1803,29.4523,256700.0
2006-06-09 13:00:00,50.92,50.92,50.24,50.59,469200.0,29.4697,29.4697,29.0761,29.2787,469200.0
2006-06-09 14:00:00,50.58,50.72,50.53,50.62,217500.0,29.2729,29.3539,29.244,29.2961,217500.0
2006-06-09 15:00:00,50.61,50.74,50.3,50.36,453300.0,29.2903,29.3655,29.1109,29.1456,453300.0
2006-06-12 09:30:00,50.5,50.8,50.03,50.36,383300.0,29.2266,29.4002,28.9546,29.1456,383300.0
2006-06-12 10:00:00,50.35,50.51,49.84,50.17,533200.0,29.1398,29.2324,28.8446,29.0356,533200.0
2006-06-12 11:00:00,50.18,50.19,49.45,49.8,673400.0,29.0414,29.0472,28.6189,28.8215,673400.0
2006-06-12 12:00:00,49.82,49.93,48.82,49.82,503600.0,28.8331,28.8967,28.2543,28.8331,503600.0
2006-06-12 13:00:00,49.82,49.89,49.71,49.87,289000.0,28.8331,28.8736,28.7694,28.862,289000.0
2006-06-12 14:00:00,49.88,49.95,49.3,49.42,674300.0,28.8678,28.9083,28.5321,28.6016,674300.0
2006-06-12 15:00:00,49.42,49.42,48.7,48.97,1347800.0,28.6016,28.6016,28.1849,28.3411,1347800.0
2006-06-13 09:30:00,50.9,51.7,50.36,51.21,2645800.0,29.4581,29.9211,29.1456,29.6375,2645800.0
2006-06-13 10:00:00,51.22,51.3,50.21,50.38,2297400.0,29.6433,29.6896,29.0588,29.1572,2297400.0
2006-06-13 11:00:00,50.38,50.87,49.98,50.87,1521700.0,29.1572,29.4408,28.9257,29.4408,1521700.0
2006-06-13 12:00:00,50.87,51.48,50.8,51.38,1091700.0,29.4408,29.7938,29.4002,29.7359,1091700.0
2006-06-13 13:00:00,51.36,51.71,51.01,51.53,1344100.0,29.7243,29.9269,29.5218,29.8227,1344100.0
2006-06-13 14:00:00,51.54,51.8,51.32,51.68,1368100.0,29.8285,29.979,29.7012,29.9095,1368100.0
2006-06-13 15:00:00,51.68,52.03,51.59,51.67,2305600.0,29.9095,30.1121,29.8575,29.9038,2305600.0
2006-06-14 09:30:00,51.51,52.1,51.3,51.6,993300.0,29.8112,30.1526,29.6896,29.8632,993300.0
2006-06-14 10:00:00,51.62,52.21,51.54,51.87,1205000.0,29.8748,30.2163,29.8285,30.0195,1205000.0
2006-06-14 11:00:00,51.88,51.89,51.34,51.36,1038500.0,30.0253,30.0311,29.7128,29.7243,1038500.0
2006-06-14 12:00:00,51.37,51.6,51.2,51.21,435900.0,29.7301,29.8632,29.6317,29.6375,435900.0
2006-06-14 13:00:00,51.19,51.26,50.55,51.25,725600.0,29.626,29.6665,29.2556,29.6607,725600.0
2006-06-14 14:00:00,51.23,51.63,50.95,51.39,769400.0,29.6491,29.8806,29.4871,29.7417,769400.0
2006-06-14 15:00:00,51.38,51.5,51.05,51.42,875200.0,29.7359,29.8054,29.5449,29.7591,875200.0
2006-06-15 09:30:00,51.55,51.81,51.5,51.68,527400.0,29.8343,29.9848,29.8054,29.9095,527400.0
2006-06-15 10:00:00,51.67,51.72,51.37,51.49,763300.0,29.9038,29.9327,29.7301,29.7996,763300.0
2006-06-15 11:00:00,51.49,51.59,51.14,51.23,570100.0,29.7996,29.8575,29.597,29.6491,570100.0
2006-06-15 12:00:00,51.23,51.4,51.05,51.33,557200.0,29.6491,29.7475,29.5449,29.707,557200.0
2006-06-15 13:00:00,51.33,51.38,51.18,51.25,1094100.0,29.707,29.7359,29.6202,29.6607,1094100.0
2006-06-15 14:00:00,51.25,51.6,51.24,51.51,1045900.0,29.6607,29.8632,29.6549,29.8112,1045900.0
2006-06-15 15:00:00,51.51,51.67,51.4,51.41,1500400.0,29.8112,29.9038,29.7475,29.7533,1500400.0
2006-06-16 09:30:00,51.5,52.43,51.42,52.33,1156000.0,29.8054,30.3436,29.7591,30.2857,1156000.0
2006-06-16 10:00:00,52.33,52.85,51.92,52.38,813000.0,30.2857,30.5867,30.0484,30.3147,813000.0
2006-06-16 11:00:00,52.36,52.69,52.3,52.63,944600.0,30.3031,30.4941,30.2684,30.4593,944600.0
2006-06-16 12:00:00,52.61,52.65,52.3,52.52,370700.0,30.4478,30.4709,30.2684,30.3957,370700.0
2006-06-16 13:00:00,52.52,52.59,52.06,52.15,290400.0,30.3957,30.4362,30.1295,30.1816,290400.0
2006-06-16 14:00:00,52.14,52.24,52.0,52.24,358700.0,30.1758,30.2336,30.0947,30.2336,358700.0
2006-06-16 15:00:00,52.25,52.8,52.25,52.5,974300.0,30.2394,30.5577,30.2394,30.3841,974300.0
2006-06-19 09:30:00,52.99,53.13,52.58,52.72,553100.0,30.6677,30.7487,30.4304,30.5114,553100.0
2006-06-19 10:00:00,52.72,52.89,52.45,52.7,794200.0,30.5114,30.6098,30.3552,30.4999,794200.0
2006-06-19 11:00:00,52.73,53.09,52.65,53.03,610100.0,30.5172,30.7256,30.4709,30.6908,610100.0
2006-06-19 12:00:00,53.03,53.09,52.85,52.95,246700.0,30.6908,30.7256,30.5867,30.6445,246700.0
2006-06-19 13:00:00,52.95,52.96,52.4,52.71,735100.0,30.6445,30.6503,30.3262,30.5056,735100.0
2006-06-19 14:00:00,52.67,52.82,52.38,52.49,624600.0,30.4825,30.5693,30.3147,30.3783,624600.0
2006-06-19 15:00:00,52.49,52.87,52.36,52.72,700600.0,30.3783,30.5982,30.3031,30.5114,700600.0
2006-06-20 09:30:00,52.74,53.13,52.43,52.5,337800.0,30.523,30.7487,30.3436,30.3841,337800.0
2006-06-20 10:00:00,52.51,52.9,52.42,52.72,362600.0,30.3899,30.6156,30.3378,30.5114,362600.0
2006-06-20 11:00:00,52.74,53.59,52.72,53.58,478100.0,30.523,31.0149,30.5114,31.0092,478100.0
2006-06-20 12:00:00,53.59,53.69,53.14,53.27,320400.0,31.0149,31.0728,30.7545,30.8297,320400.0
2006-06-20 13:00:00,53.25,53.35,53.11,53.17,232300.0,30.8182,30.876,30.7371,30.7719,232300.0
2006-06-20 14:00:00,53.15,53.25,52.98,53.05,301200.0,30.7603,30.8182,30.6619,30.7024,301200.0
2006-06-20 15:00:00,53.06,53.17,52.85,52.93,597700.0,30.7082,30.7719,30.5867,30.633,597700.0
2006-06-21 09:30:00,53.24,53.6,53.05,53.19,306400.0,30.8124,31.0207,30.7024,30.7834,306400.0
2006-06-21 10:00:00,53.17,53.29,52.65,52.72,737800.0,30.7719,30.8413,30.4709,30.5114,737800.0
2006-06-21 11:00:00,52.72,53.1,52.72,52.79,622900.0,30.5114,30.7314,30.5114,30.5519,622900.0
2006-06-21 12:00:00,52.78,53.0,52.69,52.78,388400.0,30.5462,30.6735,30.4941,30.5462,388400.0
2006-06-21 13:00:00,52.78,52.91,52.68,52.86,405400.0,30.5462,30.6214,30.4883,30.5925,405400.0
2006-06-21 14:00:00,52.89,52.96,52.71,52.79,435600.0,30.6098,30.6503,30.5056,30.5519,435600.0
2006-06-21 15:00:00,52.75,52.85,52.57,52.75,914500.0,30.5288,30.5867,30.4246,30.5288,914500.0
2006-06-22 09:30:00,53.19,53.42,52.7,53.24,541800.0,30.7834,30.9166,30.4999,30.8124,541800.0
2006-06-22 10:00:00,53.25,53.33,52.8,53.19,498800.0,30.8182,30.8645,30.5577,30.7834,498800.0
2006-06-22 11:00:00,53.18,53.65,53.16,53.57,409400.0,30.7777,31.0497,30.7661,31.0034,409400.0
2006-06-22 12:00:00,53.57,53.91,53.23,53.35,434600.0,31.0034,31.2001,30.8066,30.876,434600.0
2006-06-22 13:00:00,53.34,53.66,53.13,53.23,388100.0,30.8703,31.0555,30.7487,30.8066,388100.0
2006-06-22 14:00:00,53.2,53.32,53.13,53.23,217300.0,30.7892,30.8587,30.7487,30.8066,217300.0
2006-06-22 15:00:00,53.23,53.47,53.16,53.3,414500.0,30.8066,30.9455,30.7661,30.8471,414500.0
2006-06-23 09:30:00,53.4,53.6,53.06,53.54,169100.0,30.905,31.0207,30.7082,30.986,169100.0
2006-06-23 10:00:00,53.53,53.85,53.17,53.25,268500.0,30.9802,31.1654,30.7719,30.8182,268500.0
2006-06-23 11:00:00,53.25,53.35,52.95,52.98,255500.0,30.8182,30.876,30.6445,30.6619,255500.0
2006-06-23 12:00:00,52.98,53.74,52.96,53.29,239600.0,30.6619,31.1018,30.6503,30.8413,239600.0
2006-06-23 13:00:00,53.3,53.48,53.12,53.19,225700.0,30.8471,30.9513,30.7429,30.7834,225700.0
2006-06-23 14:00:00,53.18,53.2,52.61,52.65,313200.0,30.7777,30.7892,30.4478,30.4709,313200.0
2006-06-23 15:00:00,52.64,52.91,52.35,52.72,630600.0,30.4651,30.6214,30.2973,30.5114,630600.0
2006-06-26 09:30:00,53.0,53.15,52.71,53.1,134500.0,30.6735,30.7603,30.5056,30.7314,134500.0
2006-06-26 10:00:00,53.1,53.49,52.99,53.08,304900.0,30.7314,30.9571,30.6677,30.7198,304900.0
2006-06-26 11:00:00,53.09,53.3,53.08,53.13,166100.0,30.7256,30.8471,30.7198,30.7487,166100.0
2006-06-26 12:00:00,53.14,53.14,52.78,53.05,217000.0,30.7545,30.7545,30.5462,30.7024,217000.0
2006-06-26 13:00:00,53.05,53.26,53.02,53.03,234800.0,30.7024,30.824,30.6851,30.6908,234800.0
2006-06-26 14:00:00,53.03,53.3,52.97,53.22,245300.0,30.6908,30.8471,30.6561,30.8008,245300.0
2006-06-26 15:00:00,53.21,53.53,53.02,53.41,609600.0,30.795,30.9802,30.6851,30.9108,609600.0
2006-06-27 09:30:00,52.81,53.28,52.78,53.24,354900.0,30.5635,30.8355,30.5462,30.8124,354900.0
2006-06-27 10:00:00,53.24,53.5,52.89,52.9,450500.0,30.8124,30.9629,30.6098,30.6156,450500.0
2006-06-27 11:00:00,52.9,52.9,51.93,51.98,439500.0,30.6156,30.6156,30.0542,30.0832,439500.0
2006-06-27 12:00:00,51.99,52.17,51.88,52.02,178900.0,30.089,30.1931,30.0253,30.1063,178900.0
2006-06-27 13:00:00,52.02,52.48,51.98,52.35,259700.0,30.1063,30.3725,30.0832,30.2973,259700.0
2006-06-27 14:00:00,52.35,52.4,52.23,52.37,276700.0,30.2973,30.3262,30.2278,30.3089,276700.0
2006-06-27 15:00:00,52.37,52.56,52.06,52.12,437500.0,30.3089,30.4188,30.1295,30.1642,437500.0
2006-06-28 09:30:00,52.16,52.65,52.02,52.2,170400.0,30.1873,30.4709,30.1063,30.2105,170400.0
2006-06-28 10:00:00,52.2,52.54,51.72,51.87,315500.0,30.2105,30.4073,29.9327,30.0195,315500.0
2006-06-28 11:00:00,51.86,51.92,51.64,51.84,242100.0,30.0137,30.0484,29.8864,30.0021,242100.0
2006-06-28 12:00:00,51.85,52.26,51.84,52.22,287900.0,30.0079,30.2452,30.0021,30.2221,287900.0
2006-06-28 13:00:00,52.22,52.47,52.13,52.42,446900.0,30.2221,30.3667,30.17,30.3378,446900.0
2006-06-28 14:00:00,52.42,53.07,52.37,52.86,707400.0,30.3378,30.714,30.3089,30.5925,707400.0
2006-06-28 15:00:00,52.88,53.0,52.51,52.66,289000.0,30.604,30.6735,30.3899,30.4767,289000.0
2006-06-29 09:30:00,52.9,54.14,52.9,53.74,709000.0,30.66,31.3787,30.66,31.1468,709000.0
2006-06-29 10:00:00,53.72,53.81,53.39,53.79,585200.0,31.1352,31.1874,30.944,31.1758,585200.0
2006-06-29 11:00:00,53.78,54.12,53.56,53.64,468300.0,31.17,31.3671,31.0425,31.0889,468300.0
2006-06-29 12:00:00,53.65,53.9,53.56,53.57,296200.0,31.0947,31.2396,31.0425,31.0483,296200.0
2006-06-29 13:00:00,53.59,53.68,53.52,53.65,238300.0,31.0599,31.112,31.0193,31.0947,238300.0
2006-06-29 14:00:00,53.64,54.69,53.61,54.55,805000.0,31.0889,31.6974,31.0715,31.6163,805000.0
2006-06-29 15:00:00,54.55,55.36,54.51,55.21,966500.0,31.6163,32.0857,31.5931,31.9988,966500.0
2006-06-30 09:30:00,55.22,55.43,54.96,55.07,349400.0,32.0046,32.1263,31.8539,31.9177,349400.0
2006-06-30 10:00:00,55.07,55.08,54.54,55.04,484100.0,31.9177,31.9235,31.6105,31.9003,484100.0
2006-06-30 11:00:00,55.03,55.25,54.98,55.21,365600.0,31.8945,32.022,31.8655,31.9988,365600.0
2006-06-30 12:00:00,55.2,55.22,54.96,54.99,418200.0,31.993,32.0046,31.8539,31.8713,418200.0
2006-06-30 13:00:00,54.98,54.99,54.71,54.81,357000.0,31.8655,31.8713,31.709,31.767,357000.0
2006-06-30 14:00:00,54.82,55.11,54.76,55.11,444500.0,31.7728,31.9409,31.738,31.9409,444500.0
2006-06-30 15:00:00,55.1,55.15,54.76,54.85,557600.0,31.9351,31.964,31.738,31.7902,557600.0
2006-07-03 09:30:00,54.74,55.51,54.54,54.57,239900.0,31.7264,32.1727,31.6105,31.6279,239900.0
2006-07-03 10:00:00,54.57,54.65,54.35,54.43,188700.0,31.6279,31.6742,31.5004,31.5467,188700.0
2006-07-03 11:00:00,54.44,54.69,54.3,54.68,208100.0,31.5525,31.6974,31.4714,31.6916,208100.0
2006-07-03 12:00:00,54.69,54.69,54.37,54.63,280300.0,31.6974,31.6974,31.512,31.6627,280300.0
2006-07-03 13:00:00,54.63,54.63,54.62,54.62,10100.0,31.6627,31.6627,31.6569,31.6569,10100.0
2006-07-03 14:00:00,54.62,54.62,54.62,54.62,0.0,31.6569,31.6569,31.6569,31.6569,0.0
2006-07-03 15:00:00,54.62,54.62,54.62,54.62,0.0,31.6569,31.6569,31.6569,31.6569,0.0
2006-07-05 09:30:00,54.21,54.39,53.7,53.72,283400.0,31.4192,31.5236,31.1236,31.1352,283400.0
2006-07-05 10:00:00,53.73,53.8,53.3,53.33,433100.0,31.141,31.1816,30.8918,30.9092,433100.0
2006-07-05 11:00:00,53.34,53.57,53.28,53.51,428800.0,30.915,31.0483,30.8802,31.0135,428800.0
2006-07-05 12:00:00,53.52,53.61,53.47,53.49,271100.0,31.0193,31.0715,30.9903,31.0019,271100.0
2006-07-05 13:00:00,53.48,53.62,53.42,53.45,353700.0,30.9961,31.0773,30.9614,30.9787,353700.0
2006-07-05 14:00:00,53.46,53.69,53.39,53.65,307100.0,30.9845,31.1178,30.944,31.0947,307100.0
2006-07-05 15:00:00,53.65,53.67,53.41,53.5,585200.0,31.0947,31.1063,30.9556,31.0077,585200.0
2006-07-06 09:30:00,53.5,53.5,52.27,52.7,807900.0,31.0077,31.0077,30.2948,30.5441,807900.0
2006-07-06 10:00:00,52.67,53.36,52.67,53.28,1067200.0,30.5267,30.9266,30.5267,30.8802,1067200.0
2006-07-06 11:00:00,53.27,53.67,53.18,53.24,546800.0,30.8744,31.1063,30.8223,30.857,546800.0
2006-07-06 12:00:00,53.24,53.33,53.03,53.05,322500.0,30.857,30.9092,30.7353,30.7469,322500.0
2006-07-06 13:00:00,53.07,53.33,53.07,53.18,425900.0,30.7585,30.9092,30.7585,30.8223,425900.0
2006-07-06 14:00:00,53.18,53.23,52.98,53.02,348500.0,30.8223,30.8512,30.7063,30.7295,348500.0
2006-07-06 15:00:00,53.0,53.13,52.93,53.04,805100.0,30.7179,30.7933,30.6774,30.7411,805100.0
2006-07-07 09:30:00,53.04,53.04,51.86,51.89,1357100.0,30.7411,30.7411,30.0572,30.0746,1357100.0
2006-07-07 10:00:00,51.89,52.12,51.46,51.89,2160600.0,30.0746,30.2079,29.8254,30.0746,2160600.0
2006-07-07 11:00:00,51.9,52.27,51.82,52.17,793700.0,30.0804,30.2948,30.034,30.2369,793700.0
2006-07-07 12:00:00,52.18,52.67,52.17,52.53,371700.0,30.2427,30.5267,30.2369,30.4455,371700.0
2006-07-07 13:00:00,52.52,52.55,52.19,52.25,341100.0,30.4397,30.4571,30.2485,30.2832,341100.0
2006-07-07 14:00:00,52.25,52.41,52.07,52.12,356400.0,30.2832,30.376,30.1789,30.2079,356400.0
2006-07-07 15:00:00,52.12,52.33,52.04,52.29,927300.0,30.2079,30.3296,30.1615,30.3064,927300.0
2006-07-10 09:30:00,52.36,52.67,51.7,51.97,590900.0,30.347,30.5267,29.9645,30.121,590900.0
2006-07-10 10:00:00,51.99,52.21,51.89,52.15,397800.0,30.1326,30.2601,30.0746,30.2253,397800.0
2006-07-10 11:00:00,52.17,52.19,51.91,51.97,177400.0,30.2369,30.2485,30.0862,30.121,177400.0
2006-07-10 12:00:00,51.97,51.98,51.73,51.75,583500.0,30.121,30.1268,29.9819,29.9935,583500.0
2006-07-10 13:00:00,51.75,51.77,51.59,51.69,432000.0,29.9935,30.005,29.9007,29.9587,432000.0
2006-07-10 14:00:00,51.69,51.71,51.33,51.4,346300.0,29.9587,29.9703,29.75,29.7906,346300.0
2006-07-10 15:00:00,51.39,51.58,51.3,51.38,715100.0,29.7848,29.8949,29.7326,29.779,715100.0
2006-07-11 09:30:00,50.95,51.22,50.31,50.59,669100.0,29.5298,29.6863,29.1588,29.3211,669100.0
2006-07-11 10:00:00,50.6,50.64,50.06,50.34,847600.0,29.3269,29.3501,29.014,29.1762,847600.0
2006-07-11 11:00:00,50.34,50.35,49.82,49.82,620300.0,29.1762,29.182,28.8749,28.8749,620300.0
2006-07-11 12:00:00,49.83,50.07,49.75,49.79,620900.0,28.8806,29.0197,28.8343,28.8575,620900.0
2006-07-11 13:00:00,49.79,50.27,49.72,50.25,414100.0,28.8575,29.1357,28.8169,29.1241,414100.0
2006-07-11 14:00:00,50.25,50.33,50.0,50.07,514700.0,29.1241,29.1704,28.9792,29.0197,514700.0
2006-07-11 15:00:00,50.07,50.74,50.02,50.62,1699900.0,29.0197,29.4081,28.9908,29.3385,1699900.0
2006-07-12 09:30:00,50.62,50.62,49.79,49.86,647500.0,29.3385,29.3385,28.8575,28.898,647500.0
2006-07-12 10:00:00,49.86,50.0,48.89,49.03,1545400.0,28.898,28.9792,28.3358,28.417,1545400.0
2006-07-12 11:00:00,49.04,49.04,48.05,48.7,2356200.0,28.4228,28.4228,27.849,28.2257,2356200.0
2006-07-12 12:00:00,48.72,48.8,48.27,48.49,854300.0,28.2373,28.2837,27.9765,28.104,854300.0
2006-07-12 13:00:00,48.5,48.58,47.92,48.04,702700.0,28.1098,28.1562,27.7736,27.8432,702700.0
2006-07-12 14:00:00,48.04,48.15,47.66,47.79,1243800.0,27.8432,27.9069,27.623,27.6983,1243800.0
2006-07-12 15:00:00,47.79,48.0,47.56,47.72,2041300.0,27.6983,27.82,27.565,27.6577,2041300.0
2006-07-13 09:30:00,47.46,47.71,47.0,47.19,682700.0,27.507,27.6519,27.2404,27.3505,682700.0
2006-07-13 10:00:00,47.19,47.85,46.93,47.5,2071500.0,27.3505,27.7331,27.1999,27.5302,2071500.0
2006-07-13 11:00:00,47.5,47.69,47.25,47.5,1126200.0,27.5302,27.6403,27.3853,27.5302,1126200.0
2006-07-13 12:00:00,47.51,47.69,47.4,47.51,802400.0,27.536,27.6403,27.4723,27.536,802400.0
2006-07-13 13:00:00,47.53,47.57,47.06,47.21,540200.0,27.5476,27.5708,27.2752,27.3621,540200.0
2006-07-13 14:00:00,47.21,47.4,46.75,46.79,719400.0,27.3621,27.4723,27.0955,27.1187,719400.0
2006-07-13 15:00:00,46.8,46.8,46.32,46.5,1998300.0,27.1245,27.1245,26.8463,26.9506,1998300.0
2006-07-14 09:30:00,46.5,46.79,46.01,46.38,496000.0,26.9506,27.1187,26.6666,26.8811,496000.0
2006-07-14 10:00:00,46.39,46.6,46.03,46.28,995100.0,26.8869,27.0086,26.6782,26.8231,995100.0
2006-07-14 11:00:00,46.26,46.27,44.6,45.05,1940200.0,26.8115,26.8173,25.8494,26.1102,1940200.0
2006-07-14 12:00:00,45.05,45.45,44.76,45.4,1054500.0,26.1102,26.3421,25.9422,26.3131,1054500.0
2006-07-14 13:00:00,45.39,45.49,45.02,45.46,1031600.0,26.3073,26.3653,26.0929,26.3479,1031600.0
2006-07-14 14:00:00,45.46,45.59,45.28,45.38,1012000.0,26.3479,26.4232,26.2435,26.3015,1012000.0
2006-07-14 15:00:00,45.35,45.71,45.35,45.51,1364900.0,26.2841,26.4928,26.2841,26.3768,1364900.0
2006-07-17 09:30:00,45.6,46.43,45.6,46.15,974200.0,26.429,26.9101,26.429,26.7478,974200.0
2006-07-17 10:00:00,46.15,46.28,45.7,46.24,870700.0,26.7478,26.8231,26.487,26.7999,870700.0
2006-07-17 11:00:00,46.25,46.31,45.95,46.17,730700.0,26.8057,26.8405,26.6319,26.7594,730700.0
2006-07-17 12:00:00,46.17,46.19,45.91,45.98,438800.0,26.7594,26.771,26.6087,26.6493,438800.0
2006-07-17 13:00:00,45.99,46.34,45.98,46.28,452500.0,26.655,26.8579,26.6493,26.8231,452500.0
2006-07-17 14:00:00,46.28,46.32,46.05,46.11,385100.0,26.8231,26.8463,26.6898,26.7246,385100.0
2006-07-17 15:00:00,46.11,46.12,45.8,45.83,745500.0,26.7246,26.7304,26.5449,26.5623,745500.0
2006-07-18 09:30:00,45.0,45.17,44.5,44.55,1238300.0,26.0813,26.1798,25.7915,25.8204,1238300.0
2006-07-18 10:00:00,44.55,44.63,43.77,44.01,2032600.0,25.8204,25.8668,25.3684,25.5075,2032600.0
2006-07-18 11:00:00,44.0,44.28,43.88,44.2,1328800.0,25.5017,25.664,25.4321,25.6176,1328800.0
2006-07-18 12:00:00,44.19,44.19,43.81,44.08,958800.0,25.6118,25.6118,25.3916,25.548,958800.0
2006-07-18 13:00:00,44.08,44.09,43.51,43.71,1183400.0,25.548,25.5538,25.2177,25.3336,1183400.0
2006-07-18 14:00:00,43.75,44.23,43.65,44.06,1647600.0,25.3568,25.635,25.2988,25.5365,1647600.0
2006-07-18 15:00:00,44.06,44.32,43.94,44.09,1432600.0,25.5365,25.6871,25.4669,25.5538,1432600.0
2006-07-19 09:30:00,45.1,45.2,44.6,44.95,912300.0,26.1392,26.1972,25.8494,26.0523,912300.0
2006-07-19 10:00:00,45.0,46.06,44.95,45.87,2854400.0,26.0813,26.6956,26.0523,26.5855,2854400.0
2006-07-19 11:00:00,45.87,46.24,45.83,45.85,1254100.0,26.5855,26.7999,26.5623,26.5739,1254100.0
2006-07-19 12:00:00,45.85,46.1,45.85,45.99,985100.0,26.5739,26.7188,26.5739,26.655,985100.0
2006-07-19 13:00:00,46.0,46.49,45.98,46.39,779300.0,26.6608,26.9448,26.6493,26.8869,779300.0
2006-07-19 14:00:00,46.39,46.89,46.3,46.82,1078700.0,26.8869,27.1767,26.8347,27.1361,1078700.0
2006-07-19 15:00:00,46.82,46.82,46.3,46.43,1393100.0,27.1361,27.1361,26.8347,26.9101,1393100.0
2006-07-20 09:30:00,47.5,47.85,46.96,46.96,1161600.0,27.5302,27.7331,27.2172,27.2172,1161600.0
2006-07-20 10:00:00,46.96,47.02,46.34,46.67,1316300.0,27.2172,27.252,26.8579,27.0492,1316300.0
2006-07-20 11:00:00,46.68,47.01,46.67,46.98,780200.0,27.055,27.2462,27.0492,27.2288,780200.0
2006-07-20 12:00:00,46.98,47.25,46.9,46.93,569800.0,27.2288,27.3853,27.1825,27.1999,569800.0
2006-07-20 13:00:00,46.95,47.14,46.56,46.58,437600.0,27.2114,27.3216,26.9854,26.997,437600.0
2006-07-20 14:00:00,46.59,46.68,46.13,46.15,564000.0,27.0028,27.055,26.7362,26.7478,564000.0
2006-07-20 15:00:00,46.15,46.2,45.5,45.52,917300.0,26.7478,26.7768,26.3711,26.3826,917300.0
2006-07-21 09:30:00,45.05,45.15,44.32,44.46,1123800.0,26.1102,26.1682,25.6871,25.7683,1123800.0
2006-07-21 10:00:00,44.43,44.62,44.33,44.48,912900.0,25.7509,25.861,25.6929,25.7799,912900.0
2006-07-21 11:00:00,44.47,44.58,44.11,44.56,775900.0,25.7741,25.8378,25.5654,25.8262,775900.0
2006-07-21 12:00:00,44.56,44.57,44.02,44.03,566800.0,25.8262,25.832,25.5133,25.5191,566800.0
2006-07-21 13:00:00,44.03,44.39,43.81,44.27,558500.0,25.5191,25.7277,25.3916,25.6582,558500.0
2006-07-21 14:00:00,44.27,44.29,43.99,44.12,439000.0,25.6582,25.6698,25.4959,25.5712,439000.0
2006-07-21 15:00:00,44.11,44.26,43.95,44.01,990100.0,25.5654,25.6524,25.4727,25.5075,990100.0
2006-07-24 09:30:00,44.9,45.18,44.63,45.1,511000.0,26.0233,26.1856,25.8668,26.1392,511000.0
2006-07-24 10:00:00,45.1,45.44,44.76,45.44,885400.0,26.1392,26.3363,25.9422,26.3363,885400.0
2006-07-24 11:00:00,45.42,45.71,45.32,45.48,618800.0,26.3247,26.4928,26.2667,26.3595,618800.0
2006-07-24 12:00:00,45.46,45.5,45.0,45.1,382700.0,26.3479,26.3711,26.0813,26.1392,382700.0
2006-07-24 13:00:00,45.08,45.4,45.07,45.13,198700.0,26.1276,26.3131,26.1218,26.1566,198700.0
2006-07-24 14:00:00,45.14,45.32,44.94,45.27,397900.0,26.1624,26.2667,26.0465,26.2377,397900.0
2006-07-24 15:00:00,45.27,45.39,45.11,45.2,822600.0,26.2377,26.3073,26.145,26.1972,822600.0
2006-07-25 09:30:00,44.74,45.2,44.61,45.0,381900.0,25.9306,26.1972,25.8552,26.0813,381900.0
2006-07-25 10:00:00,45.01,45.7,44.54,44.56,800800.0,26.0871,26.487,25.8147,25.8262,800800.0
2006-07-25 11:00:00,44.56,44.7,44.3,44.39,502300.0,25.8262,25.9074,25.6756,25.7277,502300.0
2006-07-25 12:00:00,44.39,44.6,44.28,44.46,378500.0,25.7277,25.8494,25.664,25.7683,378500.0
2006-07-25 13:00:00,44.46,44.54,44.4,44.52,531200.0,25.7683,25.8147,25.7335,25.8031,531200.0
2006-07-25 14:00:00,44.51,44.79,44.45,44.77,384000.0,25.7973,25.9595,25.7625,25.948,384000.0
2006-07-25 15:00:00,44.77,45.29,44.76,44.93,1584200.0,25.948,26.2493,25.9422,26.0407,1584200.0
2006-07-26 09:30:00,44.94,44.94,44.09,44.29,247700.0,26.0465,26.0465,25.5538,25.6698,247700.0
2006-07-26 10:00:00,44.3,44.36,43.87,43.92,994500.0,25.6756,25.7103,25.4263,25.4553,994500.0
2006-07-26 11:00:00,43.91,44.18,43.8,43.9,738100.0,25.4495,25.606,25.3858,25.4437,738100.0
2006-07-26 12:00:00,43.91,44.34,43.9,44.1,513900.0,25.4495,25.6987,25.4437,25.5596,513900.0
2006-07-26 13:00:00,44.1,44.16,44.01,44.08,466800.0,25.5596,25.5944,25.5075,25.548,466800.0
2006-07-26 14:00:00,44.08,44.08,43.79,44.05,642500.0,25.548,25.548,25.38,25.5307,642500.0
2006-07-26 15:00:00,44.05,44.1,43.92,43.96,1044500.0,25.5307,25.5596,25.4553,25.4785,1044500.0
2006-07-27 09:30:00,43.93,44.83,43.93,44.8,508800.0,25.4611,25.9827,25.4611,25.9653,508800.0
2006-07-27 10:00:00,44.78,44.87,44.56,44.71,797000.0,25.9538,26.0059,25.8262,25.9132,797000.0
2006-07-27 11:00:00,44.7,44.78,44.59,44.68,504800.0,25.9074,25.9538,25.8436,25.8958,504800.0
2006-07-27 12:00:00,44.68,44.79,44.62,44.68,334300.0,25.8958,25.9595,25.861,25.8958,334300.0
2006-07-27 13:00:00,44.68,44.69,44.22,44.25,538000.0,25.8958,25.9016,25.6292,25.6466,538000.0
2006-07-27 14:00:00,44.25,44.3,43.91,44.07,610600.0,25.6466,25.6756,25.4495,25.5422,610600.0
2006-07-27 15:00:00,44.07,44.2,43.95,44.1,676100.0,25.5422,25.6176,25.4727,25.5596,676100.0
2006-07-28 09:30:00,45.2,45.57,44.81,45.12,761400.0,26.1972,26.4116,25.9711,26.1508,761400.0
2006-07-28 10:00:00,45.12,45.25,44.82,45.2,978000.0,26.1508,26.2262,25.9769,26.1972,978000.0
2006-07-28 11:00:00,45.2,46.02,45.2,45.9,904100.0,26.1972,26.6724,26.1972,26.6029,904100.0
2006-07-28 12:00:00,45.88,45.91,45.42,45.43,410500.0,26.5913,26.6087,26.3247,26.3305,410500.0
2006-07-28 13:00:00,45.43,45.5,45.1,45.18,442800.0,26.3305,26.3711,26.1392,26.1856,442800.0
2006-07-28 14:00:00,45.18,45.58,45.12,45.54,370600.0,26.1856,26.4174,26.1508,26.3942,370600.0
2006-07-28 15:00:00,45.54,45.61,45.41,45.51,691700.0,26.3942,26.4348,26.3189,26.3768,691700.0
2006-07-31 09:30:00,45.15,45.77,45.15,45.59,505100.0,26.1682,26.5275,26.1682,26.4232,505100.0
2006-07-31 10:00:00,45.56,45.84,45.3,45.81,562600.0,26.4058,26.5681,26.2551,26.5507,562600.0
2006-07-31 11:00:00,45.81,46.11,45.58,45.82,599900.0,26.5507,26.7246,26.4174,26.5565,599900.0
2006-07-31 12:00:00,45.81,45.82,45.16,45.22,374900.0,26.5507,26.5565,26.174,26.2088,374900.0
2006-07-31 13:00:00,45.21,45.82,45.2,45.73,329400.0,26.203,26.5565,26.1972,26.5044,329400.0
2006-07-31 14:00:00,45.71,45.72,45.5,45.61,388300.0,26.4928,26.4986,26.3711,26.4348,388300.0
2006-07-31 15:00:00,45.61,45.76,45.35,45.39,564000.0,26.4348,26.5217,26.2841,26.3073,564000.0
2006-08-01 09:30:00,45.24,45.25,44.11,44.48,701200.0,26.2204,26.2262,25.5654,25.7799,701200.0
2006-08-01 10:00:00,44.47,44.52,44.04,44.25,589000.0,25.7741,25.8031,25.5249,25.6466,589000.0
2006-08-01 11:00:00,44.25,44.5,44.08,44.45,519700.0,25.6466,25.7915,25.548,25.7625,519700.0
2006-08-01 12:00:00,44.46,44.68,44.38,44.66,386000.0,25.7683,25.8958,25.7219,25.8842,386000.0
2006-08-01 13:00:00,44.66,44.84,44.58,44.78,506100.0,25.8842,25.9885,25.8378,25.9538,506100.0
2006-08-01 14:00:00,44.78,44.91,44.36,44.56,415000.0,25.9538,26.0291,25.7103,25.8262,415000.0
2006-08-01 15:00:00,44.57,44.84,44.48,44.71,558500.0,25.832,25.9885,25.7799,25.9132,558500.0
2006-08-02 09:30:00,45.03,45.47,45.01,45.08,323400.0,26.0986,26.3537,26.0871,26.1276,323400.0
2006-08-02 10:00:00,45.06,45.33,44.91,45.13,310800.0,26.116,26.2725,26.0291,26.1566,310800.0
2006-08-02 11:00:00,45.13,45.75,45.11,45.73,351600.0,26.1566,26.5159,26.145,26.5044,351600.0
2006-08-02 12:00:00,45.73,45.89,45.6,45.68,331400.0,26.5044,26.5971,26.429,26.4754,331400.0
2006-08-02 13:00:00,45.68,45.89,45.68,45.69,262000.0,26.4754,26.5971,26.4754,26.4812,262000.0
2006-08-02 14:00:00,45.68,45.71,45.44,45.65,351400.0,26.4754,26.4928,26.3363,26.458,351400.0
2006-08-02 15:00:00,45.65,45.66,45.35,45.46,577400.0,26.458,26.4638,26.2841,26.3479,577400.0
2006-08-03 09:30:00,45.2,45.76,45.12,45.64,347800.0,26.1972,26.5217,26.1508,26.4522,347800.0
2006-08-03 10:00:00,45.63,46.42,45.53,46.03,811500.0,26.4464,26.9043,26.3884,26.6782,811500.0
2006-08-03 11:00:00,46.02,46.22,46.01,46.1,653800.0,26.6724,26.7884,26.6666,26.7188,653800.0
2006-08-03 12:00:00,46.1,46.21,46.0,46.04,400600.0,26.7188,26.7826,26.6608,26.684,400600.0
2006-08-03 13:00:00,46.03,46.77,45.97,46.77,751200.0,26.6782,27.1071,26.6435,27.1071,751200.0
2006-08-03 14:00:00,46.77,47.15,46.58,47.1,1208500.0,27.1071,27.3274,26.997,27.2984,1208500.0
2006-08-03 15:00:00,47.1,47.25,46.8,46.99,1427500.0,27.2984,27.3853,27.1245,27.2346,1427500.0
2006-08-04 09:30:00,48.25,48.37,47.8,48.3,1069100.0,27.9649,28.0345,27.7041,27.9939,1069100.0
2006-08-04 10:00:00,48.3,48.98,47.92,48.31,1485400.0,27.9939,28.388,27.7736,27.9997,1485400.0
2006-08-04 11:00:00,48.31,48.52,48.03,48.06,657400.0,27.9997,28.1214,27.8374,27.8548,657400.0
2006-08-04 12:00:00,48.05,48.24,47.94,47.96,657700.0,27.849,27.9591,27.7852,27.7968,657700.0
2006-08-04 13:00:00,47.95,48.02,47.67,47.8,873800.0,27.791,27.8316,27.6287,27.7041,873800.0
2006-08-04 14:00:00,47.8,48.02,47.75,47.9,885500.0,27.7041,27.8316,27.6751,27.7621,885500.0
2006-08-04 15:00:00,47.88,48.48,47.83,48.36,1427100.0,27.7505,28.0982,27.7215,28.0287,1427100.0
2006-08-07 09:30:00,47.9,48.13,47.29,47.58,561900.0,27.7621,27.8954,27.4085,27.5766,561900.0
2006-08-07 10:00:00,47.56,47.81,47.35,47.47,533600.0,27.565,27.7099,27.4433,27.5128,533600.0
2006-08-07 11:00:00,47.46,47.84,47.12,47.82,501500.0,27.507,27.7273,27.31,27.7157,501500.0
2006-08-07 12:00:00,47.84,48.15,47.79,48.1,412200.0,27.7273,27.9069,27.6983,27.878,412200.0
2006-08-07 13:00:00,48.1,48.22,47.87,47.87,238100.0,27.878,27.9475,27.7447,27.7447,238100.0
2006-08-07 14:00:00,47.87,47.89,47.54,47.58,286700.0,27.7447,27.7563,27.5534,27.5766,286700.0
2006-08-07 15:00:00,47.57,47.95,47.43,47.85,572300.0,27.5708,27.791,27.4896,27.7331,572300.0
2006-08-08 09:30:00,47.8,47.84,47.15,47.38,397900.0,27.7041,27.7273,27.3274,27.4607,397900.0
2006-08-08 10:00:00,47.37,47.43,46.85,47.0,882100.0,27.4549,27.4896,27.1535,27.2404,882100.0
2006-08-08 11:00:00,47.0,47.01,46.34,46.7,938100.0,27.2404,27.2462,26.8579,27.0666,938100.0
2006-08-08 12:00:00,46.71,47.06,46.46,46.79,532400.0,27.0723,27.2752,26.9275,27.1187,532400.0
2006-08-08 13:00:00,46.79,46.84,46.64,46.81,335800.0,27.1187,27.1477,27.0318,27.1303,335800.0
2006-08-08 14:00:00,46.82,46.89,46.06,46.29,1401700.0,27.1361,27.1767,26.6956,26.8289,1401700.0
2006-08-08 15:00:00,46.27,46.4,46.08,46.11,954500.0,26.8173,26.8927,26.7072,26.7246,954500.0
2006-08-09 09:30:00,46.93,47.0,46.25,46.37,590200.0,27.1999,27.2404,26.8057,26.8753,590200.0
2006-08-09 10:00:00,46.36,46.41,45.68,45.85,978300.0,26.8695,26.8985,26.4754,26.5739,978300.0
2006-08-09 11:00:00,45.84,46.39,45.82,46.13,649200.0,26.5681,26.8869,26.5565,26.7362,649200.0
2006-08-09 12:00:00,46.11,46.19,45.83,45.85,376400.0,26.7246,26.771,26.5623,26.5739,376400.0
2006-08-09 13:00:00,45.84,45.87,45.5,45.56,610800.0,26.5681,26.5855,26.3711,26.4058,610800.0
2006-08-09 14:00:00,45.54,45.69,45.2,45.22,997700.0,26.3942,26.4812,26.1972,26.2088,997700.0
2006-08-09 15:00:00,45.21,45.22,44.91,44.93,1277000.0,26.203,26.2088,26.0291,26.0407,1277000.0
2006-08-10 09:30:00,45.0,45.29,44.8,45.07,608000.0,26.0813,26.2493,25.9653,26.1218,608000.0
2006-08-10 10:00:00,45.07,45.62,44.98,45.6,1000100.0,26.1218,26.4406,26.0697,26.429,1000100.0
2006-08-10 11:00:00,45.6,45.61,45.25,45.6,549300.0,26.429,26.4348,26.2262,26.429,549300.0
2006-08-10 12:00:00,45.57,46.1,45.54,45.97,532700.0,26.4116,26.7188,26.3942,26.6435,532700.0
2006-08-10 13:00:00,45.99,46.76,45.87,46.48,1076100.0,26.655,27.1013,26.5855,26.939,1076100.0
2006-08-10 14:00:00,46.47,46.76,46.24,46.26,552700.0,26.9332,27.1013,26.7999,26.8115,552700.0
2006-08-10 15:00:00,46.29,46.57,46.16,46.44,756800.0,26.8289,26.9912,26.7536,26.9159,756800.0
2006-08-11 09:30:00,46.5,46.64,45.98,45.98,440500.0,26.9506,27.0318,26.6493,26.6493,440500.0
2006-08-11 10:00:00,45.99,46.29,45.73,46.24,532200.0,26.655,26.8289,26.5044,26.7999,532200.0
2006-08-11 11:00:00,46.26,46.26,46.03,46.12,280600.0,26.8115,26.8115,26.6782,26.7304,280600.0
2006-08-11 12:00:00,46.1,46.28,45.99,46.07,227700.0,26.7188,26.8231,26.655,26.7014,227700.0
2006-08-11 13:00:00,46.07,46.08,45.68,45.79,400400.0,26.7014,26.7072,26.4754,26.5391,400400.0
2006-08-11 14:00:00,45.78,45.94,45.78,45.94,361800.0,26.5333,26.6261,26.5333,26.6261,361800.0
2006-08-11 15:00:00,45.93,46.37,45.81,46.25,825700.0,26.6203,26.8753,26.5507,26.8057,825700.0
2006-08-14 09:30:00,46.35,47.24,46.31,46.84,514100.0,26.8637,27.3795,26.8405,27.1477,514100.0
2006-08-14 10:00:00,46.84,46.97,46.46,46.64,314500.0,27.1477,27.223,26.9275,27.0318,314500.0
2006-08-14 11:00:00,46.64,46.98,46.63,46.92,402500.0,27.0318,27.2288,27.026,27.1941,402500.0
2006-08-14 12:00:00,46.92,46.94,46.74,46.79,217000.0,27.1941,27.2057,27.0897,27.1187,217000.0
2006-08-14 13:00:00,46.8,46.88,46.46,46.5,211200.0,27.1245,27.1709,26.9275,26.9506,211200.0
2006-08-14 14:00:00,46.48,46.62,46.18,46.21,401700.0,26.939,27.0202,26.7652,26.7826,401700.0
2006-08-14 15:00:00,46.22,46.22,45.91,46.03,460000.0,26.7884,26.7884,26.6087,26.6782,460000.0
2006-08-15 09:30:00,47.0,47.28,46.8,46.99,831800.0,27.2404,27.4027,27.1245,27.2346,831800.0
2006-08-15 10:00:00,46.99,47.72,46.9,47.59,921700.0,27.2346,27.6577,27.1825,27.5824,921700.0
2006-08-15 11:00:00,47.59,47.95,47.59,47.81,635600.0,27.5824,27.791,27.5824,27.7099,635600.0
2006-08-15 12:00:00,47.81,48.08,47.71,48.04,508100.0,27.7099,27.8664,27.6519,27.8432,508100.0
2006-08-15 13:00:00,48.05,48.05,47.72,47.77,384300.0,27.849,27.849,27.6577,27.6867,384300.0
2006-08-15 14:00:00,47.78,48.07,47.78,48.02,383900.0,27.6925,27.8606,27.6925,27.8316,383900.0
2006-08-15 15:00:00,48.02,48.13,47.87,48.05,1007200.0,27.8316,27.8954,27.7447,27.849,1007200.0
2006-08-16 09:30:00,48.04,48.6,47.55,47.55,582000.0,27.8432,28.1678,27.5592,27.5592,582000.0
2006-08-16 10:00:00,47.52,48.09,47.51,47.85,800500.0,27.5418,27.8722,27.536,27.7331,800500.0
2006-08-16 11:00:00,47.86,48.13,47.82,48.13,545200.0,27.7389,27.8954,27.7157,27.8954,545200.0
2006-08-16 12:00:00,48.11,48.53,48.11,48.51,410200.0,27.8838,28.1272,27.8838,28.1156,410200.0
2006-08-16 13:00:00,48.5,48.55,48.31,48.52,466100.0,28.1098,28.1388,27.9997,28.1214,466100.0
2006-08-16 14:00:00,48.52,48.84,48.52,48.82,354600.0,28.1214,28.3069,28.1214,28.2953,354600.0
2006-08-16 15:00:00,48.82,49.22,48.77,49.08,1234600.0,28.2953,28.5271,28.2663,28.446,1234600.0
2006-08-17 09:30:00,49.32,49.37,48.95,49.2,202900.0,28.5851,28.614,28.3706,28.5155,202900.0
2006-08-17 10:00:00,49.18,49.69,49.18,49.63,498900.0,28.5039,28.7995,28.5039,28.7647,498900.0
2006-08-17 11:00:00,49.63,49.68,49.53,49.54,327700.0,28.7647,28.7937,28.7068,28.7126,327700.0
2006-08-17 12:00:00,49.54,49.74,49.24,49.71,369500.0,28.7126,28.8285,28.5387,28.8111,369500.0
2006-08-17 13:00:00,49.72,49.86,49.64,49.67,334000.0,28.8169,28.898,28.7705,28.7879,334000.0
2006-08-17 14:00:00,49.67,49.68,49.18,49.23,321000.0,28.7879,28.7937,28.5039,28.5329,321000.0
2006-08-17 15:00:00,49.22,49.37,49.12,49.24,405900.0,28.5271,28.614,28.4691,28.5387,405900.0
2006-08-18 09:30:00,49.56,49.56,48.26,48.52,653200.0,28.7242,28.7242,27.9707,28.1214,653200.0
2006-08-18 10:00:00,48.56,48.7,48.42,48.65,540400.0,28.1446,28.2257,28.0634,28.1967,540400.0
2006-08-18 11:00:00,48.66,49.0,48.63,48.94,244100.0,28.2025,28.3996,28.1851,28.3648,244100.0
2006-08-18 12:00:00,48.94,49.2,48.87,49.07,214100.0,28.3648,28.5155,28.3242,28.4402,214100.0
2006-08-18 13:00:00,49.08,49.1,48.84,48.86,213500.0,28.446,28.4576,28.3069,28.3185,213500.0
2006-08-18 14:00:00,48.86,48.99,48.74,48.81,167700.0,28.3185,28.3938,28.2489,28.2895,167700.0
2006-08-18 15:00:00,48.79,49.12,48.79,49.02,364400.0,28.2779,28.4691,28.2779,28.4112,364400.0
2006-08-21 09:30:00,48.6,48.61,47.89,48.03,502200.0,28.1678,28.1736,27.7563,27.8374,502200.0
2006-08-21 10:00:00,48.05,48.25,47.8,48.07,774300.0,27.849,27.9649,27.7041,27.8606,774300.0
2006-08-21 11:00:00,48.04,48.06,47.6,47.65,501000.0,27.8432,27.8548,27.5882,27.6172,501000.0
2006-08-21 12:00:00,47.65,47.75,47.55,47.62,372900.0,27.6172,27.6751,27.5592,27.5998,372900.0
2006-08-21 13:00:00,47.62,47.75,47.59,47.74,237000.0,27.5998,27.6751,27.5824,27.6693,237000.0
2006-08-21 14:00:00,47.74,47.9,47.71,47.85,492900.0,27.6693,27.7621,27.6519,27.7331,492900.0
2006-08-21 15:00:00,47.86,47.87,47.63,47.67,741200.0,27.7389,27.7447,27.6056,27.6287,741200.0
2006-08-22 09:30:00,47.48,47.6,47.18,47.28,552500.0,27.5186,27.5882,27.3448,27.4027,552500.0
2006-08-22 10:00:00,47.31,47.37,47.18,47.29,546700.0,27.4201,27.4549,27.3448,27.4085,546700.0
2006-08-22 11:00:00,47.29,47.35,47.23,47.26,490500.0,27.4085,27.4433,27.3737,27.3911,490500.0
2006-08-22 12:00:00,47.26,47.26,46.95,47.16,454600.0,27.3911,27.3911,27.2114,27.3332,454600.0
2006-08-22 13:00:00,47.14,47.15,46.86,46.93,318200.0,27.3216,27.3274,27.1593,27.1999,318200.0
2006-08-22 14:00:00,46.94,46.98,46.83,46.95,593500.0,27.2057,27.2288,27.1419,27.2114,593500.0
2006-08-22 15:00:00,46.95,47.08,46.8,46.9,880100.0,27.2114,27.2868,27.1245,27.1825,880100.0
2006-08-23 09:30:00,46.9,47.02,46.52,46.57,319400.0,27.1825,27.252,26.9622,26.9912,319400.0
2006-08-23 10:00:00,46.57,46.61,46.12,46.48,840100.0,26.9912,27.0144,26.7304,26.939,840100.0
2006-08-23 11:00:00,46.49,46.54,46.22,46.38,377300.0,26.9448,26.9738,26.7884,26.8811,377300.0
2006-08-23 12:00:00,46.38,46.47,46.2,46.42,318400.0,26.8811,26.9332,26.7768,26.9043,318400.0
2006-08-23 13:00:00,46.42,46.59,46.29,46.4,326600.0,26.9043,27.0028,26.8289,26.8927,326600.0
2006-08-23 14:00:00,46.39,46.49,46.31,46.34,222900.0,26.8869,26.9448,26.8405,26.8579,222900.0
2006-08-23 15:00:00,46.35,46.42,46.29,46.36,505900.0,26.8637,26.9043,26.8289,26.8695,505900.0
2006-08-24 09:30:00,46.25,46.37,45.37,45.73,937600.0,26.8057,26.8753,26.2957,26.5044,937600.0
2006-08-24 10:00:00,45.74,45.95,45.41,45.6,772100.0,26.5102,26.6319,26.3189,26.429,772100.0
2006-08-24 11:00:00,45.56,45.65,45.18,45.39,928700.0,26.4058,26.458,26.1856,26.3073,928700.0
2006-08-24 12:00:00,45.38,45.39,45.15,45.22,468300.0,26.3015,26.3073,26.1682,26.2088,468300.0
2006-08-24 13:00:00,45.22,45.44,45.17,45.29,358800.0,26.2088,26.3363,26.1798,26.2493,358800.0
2006-08-24 14:00:00,45.29,45.73,45.27,45.56,696200.0,26.2493,26.5044,26.2377,26.4058,696200.0
2006-08-24 15:00:00,45.56,45.8,45.54,45.69,971900.0,26.4058,26.5449,26.3942,26.4812,971900.0
2006-08-25 09:30:00,45.55,45.74,45.31,45.71,406900.0,26.4,26.5102,26.2609,26.4928,406900.0
2006-08-25 10:00:00,45.71,45.88,45.6,45.65,797200.0,26.4928,26.5913,26.429,26.458,797200.0
2006-08-25 11:00:00,45.66,45.75,45.41,45.52,308400.0,26.4638,26.5159,26.3189,26.3826,308400.0
2006-08-25 12:00:00,45.53,45.61,45.43,45.48,512100.0,26.3884,26.4348,26.3305,26.3595,512100.0
2006-08-25 13:00:00,45.49,45.61,45.45,45.6,262900.0,26.3653,26.4348,26.3421,26.429,262900.0
2006-08-25 14:00:00,45.61,45.72,45.52,45.62,191300.0,26.4348,26.4986,26.3826,26.4406,191300.0
2006-08-25 15:00:00,45.62,45.77,45.57,45.57,401000.0,26.4406,26.5275,26.4116,26.4116,401000.0
2006-08-28 09:30:00,45.62,46.12,45.6,46.08,439500.0,26.4406,26.7304,26.429,26.7072,439500.0
2006-08-28 10:00:00,46.06,46.4,45.95,46.3,625200.0,26.6956,26.8927,26.6319,26.8347,625200.0
2006-08-28 11:00:00,46.31,46.55,46.26,46.53,577900.0,26.8405,26.9796,26.8115,26.968,577900.0
2006-08-28 12:00:00,46.52,46.64,46.42,46.43,425000.0,26.9622,27.0318,26.9043,26.9101,425000.0
2006-08-28 13:00:00,46.43,46.43,46.17,46.25,387300.0,26.9101,26.9101,26.7594,26.8057,387300.0
2006-08-28 14:00:00,46.27,46.54,46.19,46.48,500000.0,26.8173,26.9738,26.771,26.939,500000.0
2006-08-28 15:00:00,46.47,46.49,46.0,46.15,793500.0,26.9332,26.9448,26.6608,26.7478,793500.0
2006-08-29 09:30:00,46.43,46.54,46.06,46.25,400900.0,26.9101,26.9738,26.6956,26.8057,400900.0
2006-08-29 10:00:00,46.24,46.24,45.65,45.76,599600.0,26.7999,26.7999,26.458,26.5217,599600.0
2006-08-29 11:00:00,45.77,46.04,45.67,45.83,392200.0,26.5275,26.684,26.4696,26.5623,392200.0
2006-08-29 12:00:00,45.83,45.87,45.65,45.66,234300.0,26.5623,26.5855,26.458,26.4638,234300.0
2006-08-29 13:00:00,45.66,45.77,45.61,45.74,224100.0,26.4638,26.5275,26.4348,26.5102,224100.0
2006-08-29 14:00:00,45.73,46.29,45.63,46.25,528100.0,26.5044,26.8289,26.4464,26.8057,528100.0
2006-08-29 15:00:00,46.26,46.42,46.22,46.25,1018800.0,26.8115,26.9043,26.7884,26.8057,1018800.0
2006-08-30 09:30:00,46.2,46.55,46.12,46.44,493200.0,26.7768,26.9796,26.7304,26.9159,493200.0
2006-08-30 10:00:00,46.46,47.2,46.45,47.2,1240800.0,26.9275,27.3563,26.9217,27.3563,1240800.0
2006-08-30 11:00:00,47.18,47.19,45.95,46.15,1604300.0,27.3448,27.3505,26.6319,26.7478,1604300.0
2006-08-30 12:00:00,46.14,46.48,46.06,46.37,781900.0,26.742,26.939,26.6956,26.8753,781900.0
2006-08-30 13:00:00,46.37,46.51,46.23,46.41,540900.0,26.8753,26.9564,26.7941,26.8985,540900.0
2006-08-30 14:00:00,46.41,46.52,46.12,46.18,475900.0,26.8985,26.9622,26.7304,26.7652,475900.0
2006-08-30 15:00:00,46.17,46.4,46.08,46.27,645000.0,26.7594,26.8927,26.7072,26.8173,645000.0
2006-08-31 09:30:00,46.46,46.55,46.35,46.52,398300.0,26.9275,26.9796,26.8637,26.9622,398300.0
2006-08-31 10:00:00,46.51,46.9,46.5,46.77,540200.0,26.9564,27.1825,26.9506,27.1071,540200.0
2006-08-31 11:00:00,46.77,46.88,46.63,46.72,489000.0,27.1071,27.1709,27.026,27.0781,489000.0
2006-08-31 12:00:00,46.72,46.75,46.5,46.64,300400.0,27.0781,27.0955,26.9506,27.0318,300400.0
2006-08-31 13:00:00,46.65,46.68,46.5,46.59,574800.0,27.0376,27.055,26.9506,27.0028,574800.0
2006-08-31 14:00:00,46.6,47.04,46.58,47.0,845100.0,27.0086,27.2636,26.997,27.2404,845100.0
2006-08-31 15:00:00,47.0,47.08,46.92,46.97,952400.0,27.2404,27.2868,27.1941,27.223,952400.0
2006-09-01 09:30:00,47.37,47.77,47.22,47.43,1001800.0,27.4549,27.6867,27.3679,27.4896,1001800.0
2006-09-01 10:00:00,47.43,47.43,46.71,47.02,906000.0,27.4896,27.4896,27.0723,27.252,906000.0
2006-09-01 11:00:00,47.01,47.22,46.87,47.22,358100.0,27.2462,27.3679,27.1651,27.3679,358100.0
2006-09-01 12:00:00,47.23,47.4,47.05,47.39,587500.0,27.3737,27.4723,27.2694,27.4665,587500.0
2006-09-01 13:00:00,47.38,47.5,47.34,47.4,471800.0,27.4607,27.5302,27.4375,27.4723,471800.0
2006-09-01 14:00:00,47.4,47.43,47.31,47.39,405400.0,27.4723,27.4896,27.4201,27.4665,405400.0
2006-09-01 15:00:00,47.39,47.45,47.26,47.34,434800.0,27.4665,27.5012,27.3911,27.4375,434800.0
2006-09-05 09:30:00,47.75,47.93,47.3,47.35,701700.0,27.6751,27.7794,27.4143,27.4433,701700.0
2006-09-05 10:00:00,47.34,47.56,47.17,47.4,713400.0,27.4375,27.565,27.339,27.4723,713400.0
2006-09-05 11:00:00,47.39,47.46,47.29,47.42,428000.0,27.4665,27.507,27.4085,27.4839,428000.0
2006-09-05 12:00:00,47.42,47.9,47.39,47.76,668500.0,27.4839,27.7621,27.4665,27.6809,668500.0
2006-09-05 13:00:00,47.76,47.79,47.56,47.62,400600.0,27.6809,27.6983,27.565,27.5998,400600.0
2006-09-05 14:00:00,47.62,47.84,47.55,47.78,487700.0,27.5998,27.7273,27.5592,27.6925,487700.0
2006-09-05 15:00:00,47.78,47.96,47.59,47.73,1226600.0,27.6925,27.7968,27.5824,27.6635,1226600.0
2006-09-06 09:30:00,47.6,47.61,46.71,46.92,562900.0,27.5882,27.594,27.0723,27.1941,562900.0
2006-09-06 10:00:00,46.91,47.2,46.8,47.0,901100.0,27.1883,27.3563,27.1245,27.2404,901100.0
2006-09-06 11:00:00,47.0,47.05,46.66,46.71,734000.0,27.2404,27.2694,27.0434,27.0723,734000.0
2006-09-06 12:00:00,46.7,46.72,46.33,46.4,700100.0,27.0666,27.0781,26.8521,26.8927,700100.0
2006-09-06 13:00:00,46.4,46.89,46.28,46.67,754700.0,26.8927,27.1767,26.8231,27.0492,754700.0
2006-09-06 14:00:00,46.67,46.7,46.35,46.39,695400.0,27.0492,27.0666,26.8637,26.8869,695400.0
2006-09-06 15:00:00,46.38,46.51,46.25,46.28,1655400.0,26.8811,26.9564,26.8057,26.8231,1655400.0
2006-09-07 09:30:00,46.26,46.27,45.06,45.12,1411500.0,26.8115,26.8173,26.116,26.1508,1411500.0
2006-09-07 10:00:00,45.12,45.54,45.06,45.53,1141400.0,26.1508,26.3942,26.116,26.3884,1141400.0
2006-09-07 11:00:00,45.54,45.75,45.36,45.75,715500.0,26.3942,26.5159,26.2899,26.5159,715500.0
2006-09-07 12:00:00,45.74,45.9,45.5,45.51,713000.0,26.5102,26.6029,26.3711,26.3768,713000.0
2006-09-07 13:00:00,45.5,45.99,45.46,45.88,870800.0,26.3711,26.655,26.3479,26.5913,870800.0
2006-09-07 14:00:00,45.88,46.0,45.64,45.66,722600.0,26.5913,26.6608,26.4522,26.4638,722600.0
2006-09-07 15:00:00,45.66,45.66,45.02,45.02,2195000.0,26.4638,26.4638,26.0929,26.0929,2195000.0
2006-09-08 09:30:00,45.1,45.24,44.8,44.92,1027400.0,26.1392,26.2204,25.9653,26.0349,1027400.0
2006-09-08 10:00:00,44.92,44.94,44.53,44.92,1040200.0,26.0349,26.0465,25.8089,26.0349,1040200.0
2006-09-08 11:00:00,44.9,45.41,44.88,45.37,1271100.0,26.0233,26.3189,26.0117,26.2957,1271100.0
2006-09-08 12:00:00,45.38,45.65,45.33,45.65,768400.0,26.3015,26.458,26.2725,26.458,768400.0
2006-09-08 13:00:00,45.65,45.74,45.52,45.66,635300.0,26.458,26.5102,26.3826,26.4638,635300.0
2006-09-08 14:00:00,45.68,46.07,45.66,45.84,852900.0,26.4754,26.7014,26.4638,26.5681,852900.0
2006-09-08 15:00:00,45.84,46.35,45.78,46.29,1202100.0,26.5681,26.8637,26.5333,26.8289,1202100.0
2006-09-11 09:30:00,46.45,47.48,46.45,47.43,1599600.0,26.9217,27.5186,26.9217,27.4896,1599600.0
2006-09-11 10:00:00,47.41,47.97,46.78,47.33,2081400.0,27.4781,27.8026,27.1129,27.4317,2081400.0
2006-09-11 11:00:00,47.34,47.54,47.09,47.53,991500.0,27.4375,27.5534,27.2926,27.5476,991500.0
2006-09-11 12:00:00,47.53,47.91,47.53,47.85,997900.0,27.5476,27.7678,27.5476,27.7331,997900.0
2006-09-11 13:00:00,47.85,48.59,47.84,48.07,1556700.0,27.7331,28.162,27.7273,27.8606,1556700.0
2006-09-11 14:00:00,48.09,48.49,47.83,48.02,1323500.0,27.8722,28.104,27.7215,27.8316,1323500.0
2006-09-11 15:00:00,48.02,48.28,47.43,47.75,2169700.0,27.8316,27.9823,27.4896,27.6751,2169700.0
2006-09-12 09:30:00,46.38,47.7,46.23,47.36,3452500.0,26.8811,27.6461,26.7941,27.4491,3452500.0
2006-09-12 10:00:00,47.34,49.32,47.22,49.26,5861800.0,27.4375,28.5851,27.3679,28.5503,5861800.0
2006-09-12 11:00:00,49.24,50.41,49.24,50.17,4169400.0,28.5387,29.2168,28.5387,29.0777,4169400.0
2006-09-12 12:00:00,50.17,51.35,50.02,51.0,3243700.0,29.0777,29.7616,28.9908,29.5588,3243700.0
2006-09-12 13:00:00,51.0,51.68,50.85,51.58,2278000.0,29.5588,29.9529,29.4718,29.8949,2278000.0
2006-09-12 14:00:00,51.59,52.19,51.51,52.01,2998600.0,29.9007,30.2485,29.8543,30.1441,2998600.0
2006-09-12 15:00:00,52.01,52.64,51.93,52.09,4055200.0,30.1441,30.5093,30.0978,30.1905,4055200.0
2006-09-13 09:30:00,51.95,52.57,51.62,52.28,2009200.0,30.1094,30.4687,29.9181,30.3006,2009200.0
2006-09-13 10:00:00,52.29,52.3,51.53,51.57,2145600.0,30.3064,30.3122,29.8659,29.8891,2145600.0
2006-09-13 11:00:00,51.58,52.28,51.46,52.28,1200100.0,29.8949,30.3006,29.8254,30.3006,1200100.0
2006-09-13 12:00:00,52.24,52.49,52.17,52.43,785000.0,30.2774,30.4223,30.2369,30.3876,785000.0
2006-09-13 13:00:00,52.43,52.43,52.14,52.25,693000.0,30.3876,30.3876,30.2195,30.2832,693000.0
2006-09-13 14:00:00,52.25,52.54,52.23,52.51,831400.0,30.2832,30.4513,30.2717,30.4339,831400.0
2006-09-13 15:00:00,52.51,52.57,52.24,52.41,1214400.0,30.4339,30.4687,30.2774,30.376,1214400.0
2006-09-14 09:30:00,51.75,52.03,51.55,51.7,804000.0,29.9935,30.1557,29.8775,29.9645,804000.0
2006-09-14 10:00:00,51.7,52.05,51.7,51.9,711200.0,29.9645,30.1673,29.9645,30.0804,711200.0
2006-09-14 11:00:00,51.86,52.16,51.77,52.0,774200.0,30.0572,30.2311,30.005,30.1383,774200.0
2006-09-14 12:00:00,52.0,52.15,51.85,52.15,473700.0,30.1383,30.2253,30.0514,30.2253,473700.0
2006-09-14 13:00:00,52.12,52.45,51.98,52.37,459300.0,30.2079,30.3992,30.1268,30.3528,459300.0
2006-09-14 14:00:00,52.38,52.72,52.23,52.27,621500.0,30.3586,30.5556,30.2717,30.2948,621500.0
2006-09-14 15:00:00,52.28,52.46,52.12,52.4,770900.0,30.3006,30.405,30.2079,30.3702,770900.0
2006-09-15 09:30:00,52.9,53.49,52.7,53.39,1326400.0,30.66,31.0019,30.5441,30.944,1326400.0
2006-09-15 10:00:00,53.4,53.98,53.36,53.5,1510500.0,30.9498,31.2859,30.9266,31.0077,1510500.0
2006-09-15 11:00:00,53.5,53.58,53.32,53.37,832900.0,31.0077,31.0541,30.9034,30.9324,832900.0
2006-09-15 12:00:00,53.36,53.46,53.16,53.3,628400.0,30.9266,30.9845,30.8107,30.8918,628400.0
2006-09-15 13:00:00,53.3,53.7,53.26,53.57,665600.0,30.8918,31.1236,30.8686,31.0483,665600.0
2006-09-15 14:00:00,53.55,53.83,53.48,53.71,488700.0,31.0367,31.199,30.9961,31.1294,488700.0
2006-09-15 15:00:00,53.71,53.95,53.56,53.81,1113000.0,31.1294,31.2685,31.0425,31.1874,1113000.0
2006-09-18 09:30:00,53.99,53.99,53.32,53.71,705400.0,31.2917,31.2917,30.9034,31.1294,705400.0
2006-09-18 10:00:00,53.71,53.87,53.5,53.54,797700.0,31.1294,31.2222,31.0077,31.0309,797700.0
2006-09-18 11:00:00,53.54,53.87,53.38,53.69,657000.0,31.0309,31.2222,30.9382,31.1178,657000.0
2006-09-18 12:00:00,53.64,53.68,53.41,53.6,241600.0,31.0889,31.112,30.9556,31.0657,241600.0
2006-09-18 13:00:00,53.6,53.67,53.36,53.63,527700.0,31.0657,31.1063,30.9266,31.0831,527700.0
2006-09-18 14:00:00,53.63,53.93,53.52,53.54,613200.0,31.0831,31.2569,31.0193,31.0309,613200.0
2006-09-18 15:00:00,53.51,54.17,53.5,54.06,792100.0,31.0135,31.396,31.0077,31.3323,792100.0
2006-09-19 09:30:00,54.1,54.35,53.52,53.65,667300.0,31.3555,31.5004,31.0193,31.0947,667300.0
2006-09-19 10:00:00,53.62,53.66,52.99,53.18,978600.0,31.0773,31.1005,30.7121,30.8223,978600.0
2006-09-19 11:00:00,53.17,53.55,53.17,53.47,754900.0,30.8165,31.0367,30.8165,30.9903,754900.0
2006-09-19 12:00:00,53.47,53.51,53.05,53.22,620400.0,30.9903,31.0135,30.7469,30.8454,620400.0
2006-09-19 13:00:00,53.22,53.4,53.17,53.31,1322900.0,30.8454,30.9498,30.8165,30.8976,1322900.0
2006-09-19 14:00:00,53.31,53.47,53.2,53.28,306800.0,30.8976,30.9903,30.8338,30.8802,306800.0
2006-09-19 15:00:00,53.27,53.71,53.24,53.58,1176000.0,30.8744,31.1294,30.857,31.0541,1176000.0
2006-09-20 09:30:00,53.84,54.45,53.78,54.3,760100.0,31.2048,31.5583,31.17,31.4714,760100.0
2006-09-20 10:00:00,54.28,54.46,54.11,54.25,1299700.0,31.4598,31.5641,31.3613,31.4424,1299700.0
2006-09-20 11:00:00,54.26,55.09,54.24,55.04,840400.0,31.4482,31.9293,31.4366,31.9003,840400.0
2006-09-20 12:00:00,55.02,55.49,54.41,55.09,1217900.0,31.8887,32.1611,31.5351,31.9293,1217900.0
2006-09-20 13:00:00,55.09,55.61,55.07,55.53,772300.0,31.9293,32.2306,31.9177,32.1843,772300.0
2006-09-20 14:00:00,55.54,55.63,54.82,54.95,1336500.0,32.1901,32.2422,31.7728,31.8481,1336500.0
2006-09-20 15:00:00,54.95,55.05,54.74,54.91,2012000.0,31.8481,31.9061,31.7264,31.8249,2012000.0
2006-09-21 09:30:00,55.42,55.46,54.63,54.89,571900.0,32.1205,32.1437,31.6627,31.8133,571900.0
2006-09-21 10:00:00,54.87,54.99,54.32,54.56,1467900.0,31.8018,31.8713,31.483,31.6221,1467900.0
2006-09-21 11:00:00,54.56,54.91,54.53,54.71,825900.0,31.6221,31.8249,31.6047,31.709,825900.0
2006-09-21 12:00:00,54.71,54.75,54.35,54.36,716600.0,31.709,31.7322,31.5004,31.5062,716600.0
2006-09-21 13:00:00,54.35,54.49,54.19,54.28,519500.0,31.5004,31.5815,31.4076,31.4598,519500.0
2006-09-21 14:00:00,54.28,54.49,54.05,54.08,927400.0,31.4598,31.5815,31.3265,31.3439,927400.0
2006-09-21 15:00:00,54.08,54.12,53.67,53.85,1373000.0,31.3439,31.3671,31.1063,31.2106,1373000.0
2006-09-22 09:30:00,53.02,53.63,53.0,53.57,835900.0,30.7295,31.0831,30.7179,31.0483,835900.0
2006-09-22 10:00:00,53.54,53.55,53.11,53.24,924100.0,31.0309,31.0367,30.7817,30.857,924100.0
2006-09-22 11:00:00,53.22,54.15,53.1,54.02,932000.0,30.8454,31.3845,30.7759,31.3091,932000.0
2006-09-22 12:00:00,54.02,54.04,53.77,54.03,474500.0,31.3091,31.3207,31.1642,31.3149,474500.0
2006-09-22 13:00:00,54.03,54.32,54.0,54.26,448900.0,31.3149,31.483,31.2975,31.4482,448900.0
2006-09-22 14:00:00,54.25,54.38,54.12,54.28,392700.0,31.4424,31.5178,31.3671,31.4598,392700.0
2006-09-22 15:00:00,54.27,54.83,54.02,54.33,1104800.0,31.454,31.7786,31.3091,31.4888,1104800.0
2006-09-25 09:30:00,54.34,54.98,53.64,54.8,535700.0,31.4946,31.8655,31.0889,31.7612,535700.0
2006-09-25 10:00:00,54.81,54.95,54.3,54.7,595600.0,31.767,31.8481,31.4714,31.7032,595600.0
2006-09-25 11:00:00,54.7,55.14,54.66,55.09,454600.0,31.7032,31.9582,31.68,31.9293,454600.0
2006-09-25 12:00:00,55.09,55.6,54.84,55.6,501000.0,31.9293,32.2248,31.7844,32.2248,501000.0
2006-09-25 13:00:00,55.59,55.68,54.95,55.07,442200.0,32.2191,32.2712,31.8481,31.9177,442200.0
2006-09-25 14:00:00,55.07,55.73,55.06,55.66,497000.0,31.9177,32.3002,31.9119,32.2596,497000.0
2006-09-25 15:00:00,55.68,55.93,55.45,55.49,980200.0,32.2712,32.4161,32.1379,32.1611,980200.0
2006-09-26 09:30:00,55.4,55.64,55.17,55.43,398900.0,32.1089,32.248,31.9756,32.1263,398900.0
2006-09-26 10:00:00,55.44,56.12,55.34,55.6,964100.0,32.1321,32.5262,32.0742,32.2248,964100.0
2006-09-26 11:00:00,55.6,55.83,54.67,54.95,553000.0,32.2248,32.3582,31.6858,31.8481,553000.0
2006-09-26 12:00:00,54.95,55.19,54.82,55.01,445000.0,31.8481,31.9872,31.7728,31.8829,445000.0
2006-09-26 13:00:00,55.0,55.12,54.82,54.99,342100.0,31.8771,31.9466,31.7728,31.8713,342100.0
2006-09-26 14:00:00,54.99,55.3,54.99,55.18,442400.0,31.8713,32.051,31.8713,31.9814,442400.0
2006-09-26 15:00:00,55.18,55.3,55.01,55.22,540000.0,31.9814,32.051,31.8829,32.0046,540000.0
2006-09-27 09:30:00,54.55,55.32,54.31,55.31,430000.0,31.6163,32.0626,31.4772,32.0568,430000.0
2006-09-27 10:00:00,55.32,55.82,54.73,54.81,746400.0,32.0626,32.3524,31.7206,31.767,746400.0
2006-09-27 11:00:00,54.85,55.06,54.66,54.91,582800.0,31.7902,31.9119,31.68,31.8249,582800.0
2006-09-27 12:00:00,54.93,55.03,54.65,54.65,309200.0,31.8365,31.8945,31.6742,31.6742,309200.0
2006-09-27 13:00:00,54.64,54.77,54.48,54.72,363100.0,31.6684,31.7438,31.5757,31.7148,363100.0
2006-09-27 14:00:00,54.72,54.86,54.25,54.25,486500.0,31.7148,31.796,31.4424,31.4424,486500.0
2006-09-27 15:00:00,54.23,54.65,54.04,54.45,709000.0,31.4308,31.6742,31.3207,31.5583,709000.0
2006-09-28 09:30:00,54.19,54.88,54.0,54.24,484000.0,31.4076,31.8075,31.2975,31.4366,484000.0
2006-09-28 10:00:00,54.29,54.53,53.76,53.77,561300.0,31.4656,31.6047,31.1584,31.1642,561300.0
2006-09-28 11:00:00,53.75,54.2,53.63,53.65,571900.0,31.1526,31.4134,31.0831,31.0947,571900.0
2006-09-28 12:00:00,53.64,53.91,53.32,53.82,650600.0,31.0889,31.2454,30.9034,31.1932,650600.0
2006-09-28 13:00:00,53.82,54.04,53.67,53.98,293900.0,31.1932,31.3207,31.1063,31.2859,293900.0
2006-09-28 14:00:00,53.95,54.25,53.85,54.21,359200.0,31.2685,31.4424,31.2106,31.4192,359200.0
2006-09-28 15:00:00,54.21,54.43,54.14,54.28,657100.0,31.4192,31.5467,31.3787,31.4598,657100.0
2006-09-29 09:30:00,54.59,54.77,54.12,54.21,470100.0,31.6985,31.8031,31.4256,31.4779,470100.0
2006-09-29 10:00:00,54.21,54.81,54.17,54.33,423900.0,31.4779,31.8263,31.4547,31.5476,423900.0
2006-09-29 11:00:00,54.34,54.56,54.16,54.45,240700.0,31.5534,31.6811,31.4489,31.6172,240700.0
2006-09-29 12:00:00,54.42,54.47,54.25,54.26,178400.0,31.5998,31.6289,31.5011,31.5069,178400.0
2006-09-29 13:00:00,54.26,54.26,53.76,53.86,523400.0,31.5069,31.5069,31.2166,31.2747,523400.0
2006-09-29 14:00:00,53.86,53.94,53.67,53.71,201100.0,31.2747,31.3211,31.1643,31.1876,201100.0
2006-09-29 15:00:00,53.7,53.73,53.47,53.56,775100.0,31.1817,31.1992,31.0482,31.1005,775100.0
2006-10-02 09:30:00,53.56,53.56,52.81,53.09,425800.0,31.1005,31.1005,30.665,30.8275,425800.0
2006-10-02 10:00:00,53.09,53.43,52.93,53.4,436900.0,30.8275,31.025,30.7346,31.0075,436900.0
2006-10-02 11:00:00,53.43,53.97,53.26,53.77,415100.0,31.025,31.3385,30.9263,31.2224,415100.0
2006-10-02 12:00:00,53.79,53.85,53.55,53.55,200500.0,31.234,31.2688,31.0946,31.0946,200500.0
2006-10-02 13:00:00,53.55,53.76,53.05,53.08,287900.0,31.0946,31.2166,30.8043,30.8217,287900.0
2006-10-02 14:00:00,53.08,53.24,52.87,52.95,406700.0,30.8217,30.9146,30.6998,30.7462,406700.0
2006-10-02 15:00:00,52.93,53.34,52.89,53.3,462500.0,30.7346,30.9727,30.7114,30.9495,462500.0
2006-10-03 09:30:00,53.23,53.45,52.91,53.37,288800.0,30.9088,31.0366,30.723,30.9901,288800.0
2006-10-03 10:00:00,53.38,53.7,53.02,53.45,467700.0,30.9959,31.1817,30.7869,31.0366,467700.0
2006-10-03 11:00:00,53.44,54.5,53.36,54.2,749900.0,31.0308,31.6463,30.9843,31.4721,749900.0
2006-10-03 12:00:00,54.17,54.78,54.17,54.57,506200.0,31.4547,31.8089,31.4547,31.6869,506200.0
2006-10-03 13:00:00,54.56,54.66,54.34,54.54,344900.0,31.6811,31.7392,31.5534,31.6695,344900.0
2006-10-03 14:00:00,54.55,54.8,54.33,54.5,504600.0,31.6753,31.8205,31.5476,31.6463,504600.0
2006-10-03 15:00:00,54.5,54.68,54.44,54.6,696700.0,31.6463,31.7508,31.6114,31.7043,696700.0
2006-10-04 09:30:00,54.48,55.1,54.36,54.95,515200.0,31.6347,31.9947,31.565,31.9076,515200.0
2006-10-04 10:00:00,54.9,55.49,54.85,55.47,726100.0,31.8785,32.2211,31.8495,32.2095,726100.0
2006-10-04 11:00:00,55.47,56.34,55.33,56.33,1106500.0,32.2095,32.7147,32.1282,32.7089,1106500.0
2006-10-04 12:00:00,56.31,56.47,56.02,56.29,975700.0,32.6973,32.7902,32.5289,32.6857,975700.0
2006-10-04 13:00:00,56.29,56.46,56.12,56.21,814400.0,32.6857,32.7844,32.587,32.6392,814400.0
2006-10-04 14:00:00,56.22,56.84,56.07,56.54,974100.0,32.645,33.005,32.5579,32.8308,974100.0
2006-10-04 15:00:00,56.54,56.71,56.37,56.59,927600.0,32.8308,32.9296,32.7321,32.8599,927600.0
2006-10-05 09:30:00,56.6,56.68,55.99,56.61,572200.0,32.8657,32.9121,32.5115,32.8715,572200.0
2006-10-05 10:00:00,56.61,56.64,55.97,56.13,693400.0,32.8715,32.8889,32.4999,32.5928,693400.0
2006-10-05 11:00:00,56.13,56.46,55.95,56.42,511600.0,32.5928,32.7844,32.4882,32.7612,511600.0
2006-10-05 12:00:00,56.42,56.43,56.14,56.2,380200.0,32.7612,32.767,32.5986,32.6334,380200.0
2006-10-05 13:00:00,56.21,56.92,56.17,56.8,604100.0,32.6392,33.0515,32.616,32.9818,604100.0
2006-10-05 14:00:00,56.81,56.85,56.5,56.82,577600.0,32.9876,33.0108,32.8076,32.9934,577600.0
2006-10-05 15:00:00,56.83,56.99,56.72,56.8,944300.0,32.9992,33.0921,32.9354,32.9818,944300.0
2006-10-06 09:30:00,56.34,56.5,55.55,55.75,468500.0,32.7147,32.8076,32.256,32.3721,468500.0
2006-10-06 10:00:00,55.75,56.3,55.62,56.26,783300.0,32.3721,32.6915,32.2966,32.6683,783300.0
2006-10-06 11:00:00,56.26,56.4,55.97,56.17,358700.0,32.6683,32.7495,32.4999,32.616,358700.0
2006-10-06 12:00:00,56.21,56.22,55.78,56.02,339300.0,32.6392,32.645,32.3895,32.5289,339300.0
2006-10-06 13:00:00,56.02,56.02,55.63,55.86,281800.0,32.5289,32.5289,32.3024,32.436,281800.0
2006-10-06 14:00:00,55.86,55.9,55.52,55.54,433400.0,32.436,32.4592,32.2386,32.2502,433400.0
2006-10-06 15:00:00,55.54,55.56,55.39,55.49,780000.0,32.2502,32.2618,32.1631,32.2211,780000.0
2006-10-09 09:30:00,55.08,55.75,54.81,55.56,594100.0,31.9831,32.3721,31.8263,32.2618,594100.0
2006-10-09 10:00:00,55.56,55.65,55.15,55.27,499700.0,32.2618,32.314,32.0237,32.0934,499700.0
2006-10-09 11:00:00,55.26,55.72,55.25,55.48,416800.0,32.0876,32.3547,32.0818,32.2153,416800.0
2006-10-09 12:00:00,55.5,55.9,55.48,55.81,382400.0,32.2269,32.4592,32.2153,32.407,382400.0
2006-10-09 13:00:00,55.81,55.9,55.63,55.63,303200.0,32.407,32.4592,32.3024,32.3024,303200.0
2006-10-09 14:00:00,55.62,56.0,55.59,55.96,500600.0,32.2966,32.5173,32.2792,32.4941,500600.0
2006-10-09 15:00:00,55.95,55.96,55.71,55.76,423800.0,32.4882,32.4941,32.3489,32.3779,423800.0
2006-10-10 09:30:00,56.05,56.11,55.61,56.04,389300.0,32.5463,32.5812,32.2908,32.5405,389300.0
2006-10-10 10:00:00,56.04,56.28,55.62,55.75,606800.0,32.5405,32.6799,32.2966,32.3721,606800.0
2006-10-10 11:00:00,55.72,56.1,55.71,56.08,659200.0,32.3547,32.5753,32.3489,32.5637,659200.0
2006-10-10 12:00:00,56.08,56.17,55.92,56.04,272700.0,32.5637,32.616,32.4708,32.5405,272700.0
2006-10-10 13:00:00,56.04,56.1,55.79,55.96,339900.0,32.5405,32.5753,32.3953,32.4941,339900.0
2006-10-10 14:00:00,55.95,56.12,55.91,56.11,287500.0,32.4882,32.587,32.465,32.5812,287500.0
2006-10-10 15:00:00,56.11,56.28,56.06,56.17,732500.0,32.5812,32.6799,32.5521,32.616,732500.0
2006-10-11 09:30:00,55.97,56.62,55.76,56.34,305300.0,32.4999,32.8773,32.3779,32.7147,305300.0
2006-10-11 10:00:00,56.33,56.47,55.78,55.87,725100.0,32.7089,32.7902,32.3895,32.4418,725100.0
2006-10-11 11:00:00,55.9,56.03,55.82,56.03,184000.0,32.4592,32.5347,32.4128,32.5347,184000.0
2006-10-11 12:00:00,56.01,56.05,55.75,55.96,207700.0,32.5231,32.5463,32.3721,32.4941,207700.0
2006-10-11 13:00:00,55.98,55.98,55.68,55.87,225600.0,32.5057,32.5057,32.3315,32.4418,225600.0
2006-10-11 14:00:00,55.85,55.92,55.16,55.46,355600.0,32.4302,32.4708,32.0295,32.2037,355600.0
2006-10-11 15:00:00,55.45,55.87,55.26,55.66,521300.0,32.1979,32.4418,32.0876,32.3199,521300.0
2006-10-12 09:30:00,56.05,56.65,55.99,56.44,700300.0,32.5463,32.8947,32.5115,32.7728,700300.0
2006-10-12 10:00:00,56.45,57.19,56.34,57.09,985500.0,32.7786,33.2083,32.7147,33.1502,985500.0
2006-10-12 11:00:00,57.09,58.04,57.05,57.72,1077500.0,33.1502,33.7018,33.127,33.516,1077500.0
2006-10-12 12:00:00,57.72,58.09,57.66,58.0,943500.0,33.516,33.7309,33.4812,33.6786,943500.0
2006-10-12 13:00:00,58.0,58.12,57.41,57.61,602000.0,33.6786,33.7483,33.336,33.4522,602000.0
2006-10-12 14:00:00,57.58,58.08,57.58,57.87,609400.0,33.4347,33.7251,33.4347,33.6031,609400.0
2006-10-12 15:00:00,57.86,58.08,57.79,57.91,874800.0,33.5973,33.7251,33.5567,33.6264,874800.0
2006-10-13 09:30:00,57.87,58.14,57.28,57.94,565000.0,33.6031,33.7599,33.2605,33.6438,565000.0
2006-10-13 10:00:00,57.96,58.16,57.71,58.03,620100.0,33.6554,33.7715,33.5102,33.696,620100.0
2006-10-13 11:00:00,58.03,58.19,57.8,58.17,427300.0,33.696,33.7889,33.5625,33.7773,427300.0
2006-10-13 12:00:00,58.16,58.16,58.0,58.05,177300.0,33.7715,33.7715,33.6786,33.7076,177300.0
2006-10-13 13:00:00,58.04,58.21,58.02,58.15,179000.0,33.7018,33.8006,33.6902,33.7657,179000.0
2006-10-13 14:00:00,58.14,58.34,57.77,57.78,401300.0,33.7599,33.876,33.5451,33.5509,401300.0
2006-10-13 15:00:00,57.78,57.83,57.57,57.66,556600.0,33.5509,33.5799,33.4289,33.4812,556600.0
2006-10-16 09:30:00,58.23,58.24,57.9,58.22,505700.0,33.8122,33.818,33.6205,33.8064,505700.0
2006-10-16 10:00:00,58.23,58.4,57.79,57.92,412100.0,33.8122,33.9109,33.5567,33.6322,412100.0
2006-10-16 11:00:00,57.92,58.06,57.81,57.95,268800.0,33.6322,33.7135,33.5683,33.6496,268800.0
2006-10-16 12:00:00,57.95,58.39,57.95,58.37,266000.0,33.6496,33.9051,33.6496,33.8935,266000.0
2006-10-16 13:00:00,58.37,58.49,58.23,58.44,293800.0,33.8935,33.9631,33.8122,33.9341,293800.0
2006-10-16 14:00:00,58.45,58.46,58.15,58.23,254800.0,33.9399,33.9457,33.7657,33.8122,254800.0
2006-10-16 15:00:00,58.24,58.35,58.06,58.14,534600.0,33.818,33.8818,33.7135,33.7599,534600.0
2006-10-17 09:30:00,57.1,57.75,56.69,57.07,638300.0,33.156,33.5334,32.9179,33.1386,638300.0
2006-10-17 10:00:00,57.07,57.3,56.23,56.49,1019100.0,33.1386,33.2721,32.6508,32.8018,1019100.0
2006-10-17 11:00:00,56.5,56.5,55.9,56.17,666500.0,32.8076,32.8076,32.4592,32.616,666500.0
2006-10-17 12:00:00,56.18,56.47,56.06,56.32,513700.0,32.6218,32.7902,32.5521,32.7031,513700.0
2006-10-17 13:00:00,56.32,56.68,56.26,56.66,608100.0,32.7031,32.9121,32.6683,32.9005,608100.0
2006-10-17 14:00:00,56.66,56.69,56.46,56.63,363400.0,32.9005,32.9179,32.7844,32.8831,363400.0
2006-10-17 15:00:00,56.63,56.76,56.46,56.49,702400.0,32.8831,32.9586,32.7844,32.8018,702400.0
2006-10-18 09:30:00,57.05,57.52,56.71,56.76,460200.0,33.127,33.3999,32.9296,32.9586,460200.0
2006-10-18 10:00:00,56.77,57.01,55.94,56.0,876700.0,32.9644,33.1038,32.4824,32.5173,876700.0
2006-10-18 11:00:00,56.01,56.41,55.99,56.27,553600.0,32.5231,32.7554,32.5115,32.6741,553600.0
2006-10-18 12:00:00,56.28,56.48,56.25,56.44,373700.0,32.6799,32.796,32.6624,32.7728,373700.0
2006-10-18 13:00:00,56.42,56.43,55.56,55.74,785700.0,32.7612,32.767,32.2618,32.3663,785700.0
2006-10-18 14:00:00,55.7,56.17,55.67,56.04,504800.0,32.3431,32.616,32.3257,32.5405,504800.0
2006-10-18 15:00:00,56.05,56.13,55.87,55.98,581500.0,32.5463,32.5928,32.4418,32.5057,581500.0
2006-10-19 09:30:00,56.25,56.3,55.44,55.58,330900.0,32.6624,32.6915,32.1921,32.2734,330900.0
2006-10-19 10:00:00,55.58,56.18,55.54,55.92,373100.0,32.2734,32.6218,32.2502,32.4708,373100.0
2006-10-19 11:00:00,55.93,55.93,55.48,55.6,292600.0,32.4766,32.4766,32.2153,32.285,292600.0
2006-10-19 12:00:00,55.6,55.7,55.14,55.17,438000.0,32.285,32.3431,32.0179,32.0353,438000.0
2006-10-19 13:00:00,55.16,55.39,55.15,55.25,307600.0,32.0295,32.1631,32.0237,32.0818,307600.0
2006-10-19 14:00:00,55.25,55.5,55.13,55.47,331400.0,32.0818,32.2269,32.0121,32.2095,331400.0
2006-10-19 15:00:00,55.47,55.49,55.25,55.42,497500.0,32.2095,32.2211,32.0818,32.1805,497500.0
2006-10-20 09:30:00,55.63,55.7,54.76,55.07,595200.0,32.3024,32.3431,31.7973,31.9773,595200.0
2006-10-20 10:00:00,55.09,55.15,54.73,54.99,563500.0,31.9889,32.0237,31.7798,31.9308,563500.0
2006-10-20 11:00:00,54.99,55.56,54.99,55.4,295700.0,31.9308,32.2618,31.9308,32.1689,295700.0
2006-10-20 12:00:00,55.38,55.38,55.06,55.26,212900.0,32.1573,32.1573,31.9715,32.0876,212900.0
2006-10-20 13:00:00,55.25,55.29,55.02,55.02,231000.0,32.0818,32.105,31.9482,31.9482,231000.0
2006-10-20 14:00:00,55.03,55.05,54.81,54.82,328600.0,31.954,31.9656,31.8263,31.8321,328600.0
2006-10-20 15:00:00,54.81,55.22,54.81,55.13,620900.0,31.8263,32.0644,31.8263,32.0121,620900.0
2006-10-23 09:30:00,54.3,56.76,54.0,56.54,1166500.0,31.5301,32.9586,31.3559,32.8308,1166500.0
2006-10-23 10:00:00,56.56,57.25,56.27,56.33,1083400.0,32.8425,33.2431,32.6741,32.7089,1083400.0
2006-10-23 11:00:00,56.33,56.6,56.0,56.08,466700.0,32.7089,32.8657,32.5173,32.5637,466700.0
2006-10-23 12:00:00,56.05,56.18,55.83,55.83,255800.0,32.5463,32.6218,32.4186,32.4186,255800.0
2006-10-23 13:00:00,55.84,56.06,55.64,55.78,340700.0,32.4244,32.5521,32.3082,32.3895,340700.0
2006-10-23 14:00:00,55.78,55.78,55.28,55.37,451700.0,32.3895,32.3895,32.0992,32.1515,451700.0
2006-10-23 15:00:00,55.39,55.53,55.3,55.43,665400.0,32.1631,32.2444,32.1108,32.1863,665400.0
2006-10-24 09:30:00,55.35,56.25,55.3,56.11,365000.0,32.1398,32.6624,32.1108,32.5812,365000.0
2006-10-24 10:00:00,56.1,56.11,55.1,55.45,474900.0,32.5753,32.5812,31.9947,32.1979,474900.0
2006-10-24 11:00:00,55.43,55.68,55.2,55.26,386700.0,32.1863,32.3315,32.0527,32.0876,386700.0
2006-10-24 12:00:00,55.27,55.33,55.05,55.14,443100.0,32.0934,32.1282,31.9656,32.0179,443100.0
2006-10-24 13:00:00,55.13,55.55,55.13,55.4,280600.0,32.0121,32.256,32.0121,32.1689,280600.0
2006-10-24 14:00:00,55.39,55.45,55.3,55.34,645200.0,32.1631,32.1979,32.1108,32.134,645200.0
2006-10-24 15:00:00,55.34,55.45,55.16,55.38,493700.0,32.134,32.1979,32.0295,32.1573,493700.0
2006-10-25 09:30:00,55.17,55.37,54.78,54.92,324600.0,32.0353,32.1515,31.8089,31.8902,324600.0
2006-10-25 10:00:00,54.92,55.27,54.57,54.65,579900.0,31.8902,32.0934,31.6869,31.7334,579900.0
2006-10-25 11:00:00,54.63,54.77,54.53,54.66,566700.0,31.7218,31.8031,31.6637,31.7392,566700.0
2006-10-25 12:00:00,54.66,54.66,54.25,54.4,404100.0,31.7392,31.7392,31.5011,31.5882,404100.0
2006-10-25 13:00:00,54.41,54.41,54.2,54.23,806800.0,31.594,31.594,31.4721,31.4895,806800.0
2006-10-25 14:00:00,54.21,54.36,53.68,54.21,1179300.0,31.4779,31.565,31.1701,31.4779,1179300.0
2006-10-25 15:00:00,54.21,54.56,54.17,54.46,897000.0,31.4779,31.6811,31.4547,31.6231,897000.0
2006-10-26 09:30:00,54.51,54.75,53.9,54.15,471300.0,31.6521,31.7914,31.2979,31.443,471300.0
2006-10-26 10:00:00,54.15,54.35,53.78,53.92,680700.0,31.443,31.5592,31.2282,31.3095,680700.0
2006-10-26 11:00:00,53.91,54.18,53.78,54.18,519500.0,31.3037,31.4605,31.2282,31.4605,519500.0
2006-10-26 12:00:00,54.17,54.25,53.9,54.05,539300.0,31.4547,31.5011,31.2979,31.385,539300.0
2006-10-26 13:00:00,54.05,54.21,53.96,54.0,345900.0,31.385,31.4779,31.3327,31.3559,345900.0
2006-10-26 14:00:00,54.02,54.45,54.0,54.45,570100.0,31.3676,31.6172,31.3559,31.6172,570100.0
2006-10-26 15:00:00,54.45,54.67,54.34,54.65,825700.0,31.6172,31.745,31.5534,31.7334,825700.0
2006-10-27 09:30:00,54.64,54.65,54.22,54.34,287600.0,31.7276,31.7334,31.4837,31.5534,287600.0
2006-10-27 10:00:00,54.33,54.83,54.22,54.82,568300.0,31.5476,31.8379,31.4837,31.8321,568300.0
2006-10-27 11:00:00,54.82,55.11,54.46,54.67,962600.0,31.8321,32.0005,31.6231,31.745,962600.0
2006-10-27 12:00:00,54.67,55.04,54.65,54.77,347400.0,31.745,31.9598,31.7334,31.8031,347400.0
2006-10-27 13:00:00,54.78,54.91,54.41,54.59,316700.0,31.8089,31.8844,31.594,31.6985,316700.0
2006-10-27 14:00:00,54.58,54.61,53.96,54.11,620400.0,31.6927,31.7102,31.3327,31.4198,620400.0
2006-10-27 15:00:00,54.1,54.37,54.05,54.12,842800.0,31.414,31.5708,31.385,31.4256,842800.0
2006-10-30 09:30:00,53.93,54.17,53.72,54.02,414000.0,31.3153,31.4547,31.1934,31.3676,414000.0
2006-10-30 10:00:00,54.05,54.3,53.96,54.25,660200.0,31.385,31.5301,31.3327,31.5011,660200.0
2006-10-30 11:00:00,54.22,55.15,54.22,54.86,746400.0,31.4837,32.0237,31.4837,31.8553,746400.0
2006-10-30 12:00:00,54.85,54.85,54.55,54.81,327800.0,31.8495,31.8495,31.6753,31.8263,327800.0
2006-10-30 13:00:00,54.82,55.14,54.76,55.1,570700.0,31.8321,32.0179,31.7973,31.9947,570700.0
2006-10-30 14:00:00,55.1,55.37,54.94,55.18,388300.0,31.9947,32.1515,31.9018,32.0411,388300.0
2006-10-30 15:00:00,55.17,55.25,54.98,55.15,516500.0,32.0353,32.0818,31.925,32.0237,516500.0
2006-10-31 09:30:00,55.71,56.07,55.36,55.39,679900.0,32.3489,32.5579,32.1457,32.1631,679900.0
2006-10-31 10:00:00,55.45,55.89,55.11,55.88,540300.0,32.1979,32.4534,32.0005,32.4476,540300.0
2006-10-31 11:00:00,55.88,55.92,55.54,55.57,328500.0,32.4476,32.4708,32.2502,32.2676,328500.0
2006-10-31 12:00:00,55.56,55.68,55.32,55.36,710600.0,32.2618,32.3315,32.1224,32.1457,710600.0
2006-10-31 13:00:00,55.36,55.36,55.13,55.16,500500.0,32.1457,32.1457,32.0121,32.0295,500500.0
2006-10-31 14:00:00,55.14,55.28,55.01,55.24,402600.0,32.0179,32.0992,31.9424,32.076,402600.0
2006-10-31 15:00:00,55.23,55.57,55.08,55.19,828900.0,32.0702,32.2676,31.9831,32.0469,828900.0
2006-11-01 09:30:00,55.7,55.75,55.42,55.45,316700.0,32.3431,32.3721,32.1805,32.1979,316700.0
2006-11-01 10:00:00,55.43,55.43,54.73,54.93,748900.0,32.1863,32.1863,31.7798,31.896,748900.0
2006-11-01 11:00:00,54.94,55.3,54.52,54.52,435400.0,31.9018,32.1108,31.6579,31.6579,435400.0
2006-11-01 12:00:00,54.52,54.52,54.33,54.4,560900.0,31.6579,31.6579,31.5476,31.5882,560900.0
2006-11-01 13:00:00,54.4,54.45,54.37,54.39,374500.0,31.5882,31.6172,31.5708,31.5824,374500.0
2006-11-01 14:00:00,54.39,54.43,54.19,54.22,306700.0,31.5824,31.6056,31.4663,31.4837,306700.0
2006-11-01 15:00:00,54.21,54.21,53.85,54.01,810200.0,31.4779,31.4779,31.2688,31.3618,810200.0
2006-11-02 09:30:00,53.5,53.55,52.89,52.99,1199100.0,31.0656,31.0946,30.7114,30.7695,1199100.0
2006-11-02 10:00:00,53.0,53.85,52.99,53.45,1506500.0,30.7753,31.2688,30.7695,31.0366,1506500.0
2006-11-02 11:00:00,53.45,54.12,53.41,53.64,901100.0,31.0366,31.4256,31.0134,31.1469,901100.0
2006-11-02 12:00:00,53.66,53.73,52.96,53.06,504700.0,31.1585,31.1992,30.7521,30.8101,504700.0
2006-11-02 13:00:00,53.06,53.28,52.94,53.1,591600.0,30.8101,30.9379,30.7404,30.8333,591600.0
2006-11-02 14:00:00,53.1,53.24,52.86,52.92,668100.0,30.8333,30.9146,30.694,30.7288,668100.0
2006-11-02 15:00:00,52.91,53.02,52.87,52.98,1485800.0,30.723,30.7869,30.6998,30.7637,1485800.0
2006-11-03 09:30:00,53.35,53.71,53.0,53.01,544800.0,30.9785,31.1876,30.7753,30.7811,544800.0
2006-11-03 10:00:00,53.0,53.49,52.77,53.04,821700.0,30.7753,31.0598,30.6417,30.7985,821700.0
2006-11-03 11:00:00,53.05,53.13,52.22,52.28,821200.0,30.8043,30.8508,30.3224,30.3572,821200.0
2006-11-03 12:00:00,52.29,52.33,51.33,51.37,2242000.0,30.363,30.3862,29.8056,29.8288,2242000.0
2006-11-03 13:00:00,51.37,52.19,51.1,52.05,1433900.0,29.8288,30.3049,29.672,30.2236,1433900.0
2006-11-03 14:00:00,52.07,52.91,51.97,52.6,713200.0,30.2353,30.723,30.1772,30.543,713200.0
2006-11-03 15:00:00,52.61,52.62,52.23,52.42,821300.0,30.5488,30.5546,30.3282,30.4385,821300.0
2006-11-06 09:30:00,52.75,53.4,52.61,53.17,431900.0,30.6301,31.0075,30.5488,30.874,431900.0
2006-11-06 10:00:00,53.17,53.55,53.0,53.14,592400.0,30.874,31.0946,30.7753,30.8566,592400.0
2006-11-06 11:00:00,53.14,53.43,53.09,53.36,329700.0,30.8566,31.025,30.8275,30.9843,329700.0
2006-11-06 12:00:00,53.36,53.53,52.96,52.99,521800.0,30.9843,31.083,30.7521,30.7695,521800.0
2006-11-06 13:00:00,53.0,53.11,52.74,52.75,391300.0,30.7753,30.8392,30.6243,30.6301,391300.0
2006-11-06 14:00:00,52.75,52.87,52.72,52.8,495200.0,30.6301,30.6998,30.6127,30.6591,495200.0
2006-11-06 15:00:00,52.79,52.87,52.5,52.65,920400.0,30.6533,30.6998,30.4849,30.572,920400.0
2006-11-07 09:30:00,52.64,52.9,52.27,52.7,304300.0,30.5662,30.7172,30.3514,30.6011,304300.0
2006-11-07 10:00:00,52.7,53.96,52.6,53.61,1039400.0,30.6011,31.3327,30.543,31.1295,1039400.0
2006-11-07 11:00:00,53.61,53.9,53.47,53.58,421700.0,31.1295,31.2979,31.0482,31.1121,421700.0
2006-11-07 12:00:00,53.58,53.86,53.56,53.86,346800.0,31.1121,31.2747,31.1005,31.2747,346800.0
2006-11-07 13:00:00,53.85,53.86,53.46,53.47,426800.0,31.2688,31.2747,31.0424,31.0482,426800.0
2006-11-07 14:00:00,53.47,53.61,53.12,53.27,464000.0,31.0482,31.1295,30.845,30.9321,464000.0
2006-11-07 15:00:00,53.28,53.4,53.1,53.11,812900.0,30.9379,31.0075,30.8333,30.8392,812900.0
2006-11-08 09:30:00,53.03,53.04,52.63,52.85,441000.0,30.7927,30.7985,30.5604,30.6882,441000.0
2006-11-08 10:00:00,52.86,52.97,52.61,52.68,571600.0,30.694,30.7579,30.5488,30.5895,571600.0
2006-11-08 11:00:00,52.68,52.8,52.62,52.66,499900.0,30.5895,30.6591,30.5546,30.5779,499900.0
2006-11-08 12:00:00,52.66,52.95,52.55,52.78,521700.0,30.5779,30.7462,30.514,30.6475,521700.0
2006-11-08 13:00:00,52.78,52.84,52.57,52.69,369100.0,30.6475,30.6824,30.5256,30.5953,369100.0
2006-11-08 14:00:00,52.7,52.91,52.58,52.84,879700.0,30.6011,30.723,30.5314,30.6824,879700.0
2006-11-08 15:00:00,52.84,52.84,52.37,52.4,1192100.0,30.6824,30.6824,30.4095,30.4269,1192100.0
2006-11-09 09:30:00,52.34,53.27,52.3,52.78,655200.0,30.392,30.9321,30.3688,30.6475,655200.0
2006-11-09 10:00:00,52.77,52.77,52.18,52.51,644300.0,30.6417,30.6417,30.2991,30.4908,644300.0
2006-11-09 11:00:00,52.52,52.79,52.44,52.49,427900.0,30.4966,30.6533,30.4501,30.4791,427900.0
2006-11-09 12:00:00,52.5,52.58,51.99,52.02,727200.0,30.4849,30.5314,30.1888,30.2062,727200.0
2006-11-09 13:00:00,52.01,52.01,51.8,51.85,513400.0,30.2004,30.2004,30.0785,30.1075,513400.0
2006-11-09 14:00:00,51.85,51.86,51.39,51.49,630900.0,30.1075,30.1133,29.8404,29.8985,630900.0
2006-11-09 15:00:00,51.49,51.62,51.25,51.41,931800.0,29.8985,29.974,29.7591,29.852,931800.0
2006-11-10 09:30:00,51.63,52.26,51.45,52.2,574800.0,29.9798,30.3456,29.8753,30.3107,574800.0
2006-11-10 10:00:00,52.2,52.25,51.92,52.05,462700.0,30.3107,30.3398,30.1482,30.2236,462700.0
2006-11-10 11:00:00,52.03,52.44,51.86,52.26,398800.0,30.212,30.4501,30.1133,30.3456,398800.0
2006-11-10 12:00:00,52.27,52.49,52.27,52.39,257600.0,30.3514,30.4791,30.3514,30.4211,257600.0
2006-11-10 13:00:00,52.38,52.41,52.06,52.21,336900.0,30.4153,30.4327,30.2295,30.3166,336900.0
2006-11-10 14:00:00,52.18,52.65,52.08,52.56,263900.0,30.2991,30.572,30.2411,30.5198,263900.0
2006-11-10 15:00:00,52.54,52.56,52.28,52.36,588100.0,30.5082,30.5198,30.3572,30.4037,588100.0
2006-11-13 09:30:00,52.32,52.73,52.0,52.53,567300.0,30.3804,30.6185,30.1946,30.5024,567300.0
2006-11-13 10:00:00,52.54,53.85,52.49,53.35,1718000.0,30.5082,31.2688,30.4791,30.9785,1718000.0
2006-11-13 11:00:00,53.35,53.35,52.97,53.01,459500.0,30.9785,30.9785,30.7579,30.7811,459500.0
2006-11-13 12:00:00,53.02,53.11,52.54,52.55,459000.0,30.7869,30.8392,30.5082,30.514,459000.0
2006-11-13 13:00:00,52.54,52.59,52.21,52.22,596700.0,30.5082,30.5372,30.3166,30.3224,596700.0
2006-11-13 14:00:00,52.21,52.5,52.03,52.32,641600.0,30.3166,30.4849,30.212,30.3804,641600.0
2006-11-13 15:00:00,52.33,52.33,51.94,52.06,738000.0,30.3862,30.3862,30.1598,30.2295,738000.0
2006-11-14 09:30:00,52.85,52.9,51.6,51.87,1019400.0,30.6882,30.7172,29.9623,30.1191,1019400.0
2006-11-14 10:00:00,51.86,52.21,51.05,52.07,2122500.0,30.1133,30.3166,29.643,30.2353,2122500.0
2006-11-14 11:00:00,52.08,52.38,51.83,52.2,664100.0,30.2411,30.4153,30.0959,30.3107,664100.0
2006-11-14 12:00:00,52.23,52.76,52.14,52.71,661600.0,30.3282,30.6359,30.2759,30.6069,661600.0
2006-11-14 13:00:00,52.71,52.82,52.37,52.44,621400.0,30.6069,30.6708,30.4095,30.4501,621400.0
2006-11-14 14:00:00,52.45,52.75,52.21,52.56,675800.0,30.4559,30.6301,30.3166,30.5198,675800.0
2006-11-14 15:00:00,52.57,52.9,52.55,52.65,926300.0,30.5256,30.7172,30.514,30.572,926300.0
2006-11-15 09:30:00,52.92,53.74,52.85,53.71,554600.0,30.7288,31.205,30.6882,31.1876,554600.0
2006-11-15 10:00:00,53.72,53.73,53.08,53.17,807100.0,31.1934,31.1992,30.8217,30.874,807100.0
2006-11-15 11:00:00,53.18,53.8,53.13,53.76,692200.0,30.8798,31.2398,30.8508,31.2166,692200.0
2006-11-15 12:00:00,53.8,53.88,53.65,53.74,550100.0,31.2398,31.2863,31.1527,31.205,550100.0
2006-11-15 13:00:00,53.74,53.92,53.66,53.86,485800.0,31.205,31.3095,31.1585,31.2747,485800.0
2006-11-15 14:00:00,53.85,53.9,53.19,53.34,606100.0,31.2688,31.2979,30.8856,30.9727,606100.0
2006-11-15 15:00:00,53.33,53.47,52.98,53.09,716100.0,30.9669,31.0482,30.7637,30.8275,716100.0
2006-11-16 09:30:00,54.0,54.45,53.38,54.42,1103800.0,31.3559,31.6172,30.9959,31.5998,1103800.0
2006-11-16 10:00:00,54.45,54.73,54.1,54.15,1789100.0,31.6172,31.7798,31.414,31.443,1789100.0
2006-11-16 11:00:00,54.16,54.75,54.09,54.57,896000.0,31.4489,31.7914,31.4082,31.6869,896000.0
2006-11-16 12:00:00,54.56,54.8,54.42,54.54,434900.0,31.6811,31.8205,31.5998,31.6695,434900.0
2006-11-16 13:00:00,54.55,54.97,54.55,54.88,542400.0,31.6753,31.9192,31.6753,31.8669,542400.0
2006-11-16 14:00:00,54.89,55.17,54.74,55.11,920600.0,31.8727,32.0353,31.7856,32.0005,920600.0
2006-11-16 15:00:00,55.11,55.62,54.91,55.01,1587000.0,32.0005,32.2966,31.8844,31.9424,1587000.0
2006-11-17 09:30:00,55.01,55.11,54.51,54.68,819500.0,31.9424,32.0005,31.6521,31.7508,819500.0
2006-11-17 10:00:00,54.68,54.86,54.57,54.6,829700.0,31.7508,31.8553,31.6869,31.7043,829700.0
2006-11-17 11:00:00,54.6,54.64,54.12,54.31,771800.0,31.7043,31.7276,31.4256,31.536,771800.0
2006-11-17 12:00:00,54.31,54.6,54.15,54.5,676300.0,31.536,31.7043,31.443,31.6463,676300.0
2006-11-17 13:00:00,54.48,55.0,54.43,54.91,759300.0,31.6347,31.9366,31.6056,31.8844,759300.0
2006-11-17 14:00:00,54.9,54.98,54.71,54.86,403400.0,31.8785,31.925,31.7682,31.8553,403400.0
2006-11-17 15:00:00,54.86,55.01,54.83,54.98,776900.0,31.8553,31.9424,31.8379,31.925,776900.0
2006-11-20 09:30:00,55.0,55.08,54.4,54.63,377500.0,31.9366,31.9831,31.5882,31.7218,377500.0
2006-11-20 10:00:00,54.63,55.29,54.53,55.16,668700.0,31.7218,32.105,31.6637,32.0295,668700.0
2006-11-20 11:00:00,55.16,55.35,55.02,55.22,553300.0,32.0295,32.1398,31.9482,32.0644,553300.0
2006-11-20 12:00:00,55.21,55.27,54.82,54.99,385900.0,32.0586,32.0934,31.8321,31.9308,385900.0
2006-11-20 13:00:00,55.0,55.08,54.87,55.05,291700.0,31.9366,31.9831,31.8611,31.9656,291700.0
2006-11-20 14:00:00,55.05,55.12,54.52,54.74,549300.0,31.9656,32.0063,31.6579,31.7856,549300.0
2006-11-20 15:00:00,54.72,54.8,54.58,54.66,526400.0,31.774,31.8205,31.6927,31.7392,526400.0
2006-11-21 09:30:00,54.8,55.25,54.8,55.12,353200.0,31.8205,32.0818,31.8205,32.0063,353200.0
2006-11-21 10:00:00,55.12,55.21,54.83,54.88,581000.0,32.0063,32.0586,31.8379,31.8669,581000.0
2006-11-21 11:00:00,54.9,55.1,54.86,55.07,409100.0,31.8785,31.9947,31.8553,31.9773,409100.0
2006-11-21 12:00:00,55.08,55.21,54.91,55.16,397200.0,31.9831,32.0586,31.8844,32.0295,397200.0
2006-11-21 13:00:00,55.15,55.3,55.06,55.2,362100.0,32.0237,32.1108,31.9715,32.0527,362100.0
2006-11-21 14:00:00,55.2,55.68,55.06,55.55,777000.0,32.0527,32.3315,31.9715,32.256,777000.0
2006-11-21 15:00:00,55.56,55.7,55.55,55.59,794700.0,32.2618,32.3431,32.256,32.2792,794700.0
2006-11-22 09:30:00,55.9,56.92,55.75,56.0,502400.0,32.4592,33.0515,32.3721,32.5173,502400.0
2006-11-22 10:00:00,55.98,56.03,55.58,55.74,1076600.0,32.5057,32.5347,32.2734,32.3663,1076600.0
2006-11-22 11:00:00,55.75,55.87,55.65,55.67,513400.0,32.3721,32.4418,32.314,32.3257,513400.0
2006-11-22 12:00:00,55.67,55.75,55.6,55.71,268200.0,32.3257,32.3721,32.285,32.3489,268200.0
2006-11-22 13:00:00,55.7,55.77,55.63,55.73,330100.0,32.3431,32.3837,32.3024,32.3605,330100.0
2006-11-22 14:00:00,55.73,55.9,55.7,55.78,359700.0,32.3605,32.4592,32.3431,32.3895,359700.0
2006-11-22 15:00:00,55.77,55.89,55.7,55.82,444800.0,32.3837,32.4534,32.3431,32.4128,444800.0
2006-11-24 09:30:00,55.9,55.96,55.33,55.42,475900.0,32.4592,32.4941,32.1282,32.1805,475900.0
2006-11-24 10:00:00,55.42,55.92,55.37,55.8,359600.0,32.1805,32.4708,32.1515,32.4011,359600.0
2006-11-24 11:00:00,55.81,55.86,55.42,55.49,368200.0,32.407,32.436,32.1805,32.2211,368200.0
2006-11-24 12:00:00,55.48,55.5,54.96,54.97,745300.0,32.2153,32.2269,31.9134,31.9192,745300.0
2006-11-24 13:00:00,54.96,55.08,54.96,55.08,62600.0,31.9134,31.9831,31.9134,31.9831,62600.0
2006-11-24 14:00:00,55.2,55.2,55.11,55.11,400.0,32.0527,32.0527,32.0005,32.0005,400.0
2006-11-24 15:00:00,55.1,55.1,55.1,55.1,400.0,31.9947,31.9947,31.9947,31.9947,400.0
2006-11-27 09:30:00,56.03,56.69,55.46,55.55,1736500.0,32.5347,32.9179,32.2037,32.256,1736500.0
2006-11-27 10:00:00,55.57,56.21,55.48,56.01,1380600.0,32.2676,32.6392,32.2153,32.5231,1380600.0
2006-11-27 11:00:00,56.01,56.01,55.19,55.26,943500.0,32.5231,32.5231,32.0469,32.0876,943500.0
2006-11-27 12:00:00,55.26,55.39,54.8,54.91,797100.0,32.0876,32.1631,31.8205,31.8844,797100.0
2006-11-27 13:00:00,54.91,55.14,54.81,54.87,496600.0,31.8844,32.0179,31.8263,31.8611,496600.0
2006-11-27 14:00:00,54.87,54.89,54.39,54.4,863600.0,31.8611,31.8727,31.5824,31.5882,863600.0
2006-11-27 15:00:00,54.4,54.56,54.22,54.46,1428700.0,31.5882,31.6811,31.4837,31.6231,1428700.0
2006-11-28 09:30:00,54.38,54.77,54.0,54.67,760600.0,31.5766,31.8031,31.3559,31.745,760600.0
2006-11-28 10:00:00,54.68,55.24,54.5,55.12,1298800.0,31.7508,32.076,31.6463,32.0063,1298800.0
2006-11-28 11:00:00,55.12,55.85,55.11,55.79,1199000.0,32.0063,32.4302,32.0005,32.3953,1199000.0
2006-11-28 12:00:00,55.79,55.79,55.34,55.45,811600.0,32.3953,32.3953,32.134,32.1979,811600.0
2006-11-28 13:00:00,55.45,55.63,55.2,55.26,484400.0,32.1979,32.3024,32.0527,32.0876,484400.0
2006-11-28 14:00:00,55.26,55.54,55.1,55.47,511900.0,32.0876,32.2502,31.9947,32.2095,511900.0
2006-11-28 15:00:00,55.47,55.64,55.25,55.29,987100.0,32.2095,32.3082,32.0818,32.105,987100.0
2006-11-29 09:30:00,55.69,56.44,55.5,55.54,703600.0,32.3373,32.7728,32.2269,32.2502,703600.0
2006-11-29 10:00:00,55.51,55.9,55.31,55.38,665600.0,32.2328,32.4592,32.1166,32.1573,665600.0
2006-11-29 11:00:00,55.37,55.7,55.34,55.34,659600.0,32.1515,32.3431,32.134,32.134,659600.0
2006-11-29 12:00:00,55.35,55.41,55.17,55.21,569200.0,32.1398,32.1747,32.0353,32.0586,569200.0
2006-11-29 13:00:00,55.2,55.2,54.55,54.79,643900.0,32.0527,32.0527,31.6753,31.8147,643900.0
2006-11-29 14:00:00,54.78,55.27,54.74,55.22,484600.0,31.8089,32.0934,31.7856,32.0644,484600.0
2006-11-29 15:00:00,55.21,55.31,55.06,55.15,669800.0,32.0586,32.1166,31.9715,32.0237,669800.0
2006-11-30 09:30:00,55.25,55.39,54.4,54.69,606600.0,32.0818,32.1631,31.5882,31.7566,606600.0
2006-11-30 10:00:00,54.69,54.7,53.86,54.45,1108400.0,31.7566,31.7624,31.2747,31.6172,1108400.0
2006-11-30 11:00:00,54.45,54.55,54.12,54.29,534100.0,31.6172,31.6753,31.4256,31.5243,534100.0
2006-11-30 12:00:00,54.28,54.56,54.16,54.49,430400.0,31.5185,31.6811,31.4489,31.6405,430400.0
2006-11-30 13:00:00,54.49,55.0,54.49,54.8,396100.0,31.6405,31.9366,31.6405,31.8205,396100.0
2006-11-30 14:00:00,54.8,55.21,54.74,55.09,382600.0,31.8205,32.0586,31.7856,31.9889,382600.0
2006-11-30 15:00:00,55.09,55.14,54.9,54.9,625700.0,31.9889,32.0179,31.8785,31.8785,625700.0
2006-12-01 09:30:00,54.97,55.4,54.79,55.06,428400.0,31.9192,32.1689,31.8147,31.9715,428400.0
2006-12-01 10:00:00,55.05,55.06,53.79,53.88,1315700.0,31.9656,31.9715,31.234,31.2863,1315700.0
2006-12-01 11:00:00,53.86,54.58,53.79,54.3,871400.0,31.2747,31.6927,31.234,31.5301,871400.0
2006-12-01 12:00:00,54.31,54.4,53.95,53.97,351600.0,31.536,31.5882,31.3269,31.3385,351600.0
2006-12-01 13:00:00,53.98,54.12,53.65,53.66,420000.0,31.3443,31.4256,31.1527,31.1585,420000.0
2006-12-01 14:00:00,53.66,53.76,53.0,53.36,1002500.0,31.1585,31.2166,30.7753,30.9843,1002500.0
2006-12-01 15:00:00,53.36,53.69,53.27,53.65,1458800.0,30.9843,31.1759,30.9321,31.1527,1458800.0
2006-12-04 09:30:00,53.7,53.94,53.34,53.81,716000.0,31.1817,31.3211,30.9727,31.2456,716000.0
2006-12-04 10:00:00,53.8,54.45,53.77,54.39,943300.0,31.2398,31.6172,31.2224,31.5824,943300.0
2006-12-04 11:00:00,54.35,54.91,54.27,54.79,837000.0,31.5592,31.8844,31.5127,31.8147,837000.0
2006-12-04 12:00:00,54.79,54.86,54.54,54.59,505500.0,31.8147,31.8553,31.6695,31.6985,505500.0
2006-12-04 13:00:00,54.59,54.95,54.54,54.89,395700.0,31.6985,31.9076,31.6695,31.8727,395700.0
2006-12-04 14:00:00,54.89,54.92,54.6,54.73,509400.0,31.8727,31.8902,31.7043,31.7798,509400.0
2006-12-04 15:00:00,54.73,54.78,54.34,54.41,839700.0,31.7798,31.8089,31.5534,31.594,839700.0
2006-12-05 09:30:00,54.75,55.2,54.59,55.17,478200.0,31.7914,32.0527,31.6985,32.0353,478200.0
2006-12-05 10:00:00,55.17,55.59,54.75,54.98,845500.0,32.0353,32.2792,31.7914,31.925,845500.0
2006-12-05 11:00:00,54.98,55.0,54.55,54.56,546600.0,31.925,31.9366,31.6753,31.6811,546600.0
2006-12-05 12:00:00,54.56,54.56,54.07,54.2,699300.0,31.6811,31.6811,31.3966,31.4721,699300.0
2006-12-05 13:00:00,54.19,54.48,54.11,54.12,447400.0,31.4663,31.6347,31.4198,31.4256,447400.0
2006-12-05 14:00:00,54.12,54.35,54.12,54.16,535500.0,31.4256,31.5592,31.4256,31.4489,535500.0
2006-12-05 15:00:00,54.17,54.23,53.98,54.05,1131900.0,31.4547,31.4895,31.3443,31.385,1131900.0
2006-12-06 09:30:00,54.04,54.09,53.75,54.02,459300.0,31.3792,31.4082,31.2108,31.3676,459300.0
2006-12-06 10:00:00,54.03,54.21,53.9,54.14,670200.0,31.3734,31.4779,31.2979,31.4372,670200.0
2006-12-06 11:00:00,54.13,54.46,54.13,54.25,551700.0,31.4314,31.6231,31.4314,31.5011,551700.0
2006-12-06 12:00:00,54.25,54.37,54.2,54.33,549400.0,31.5011,31.5708,31.4721,31.5476,549400.0
2006-12-06 13:00:00,54.32,54.38,54.18,54.29,288400.0,31.5418,31.5766,31.4605,31.5243,288400.0
2006-12-06 14:00:00,54.3,54.3,54.16,54.2,382300.0,31.5301,31.5301,31.4489,31.4721,382300.0
2006-12-06 15:00:00,54.19,54.21,53.86,53.87,638300.0,31.4663,31.4779,31.2747,31.2805,638300.0
2006-12-07 09:30:00,54.0,54.25,53.47,53.48,816800.0,31.3559,31.5011,31.0482,31.054,816800.0
2006-12-07 10:00:00,53.46,53.46,52.72,52.8,1623000.0,31.0424,31.0424,30.6127,30.6591,1623000.0
2006-12-07 11:00:00,52.8,53.01,52.61,52.96,1207900.0,30.6591,30.7811,30.5488,30.7521,1207900.0
2006-12-07 12:00:00,52.95,52.95,52.71,52.85,858300.0,30.7462,30.7462,30.6069,30.6882,858300.0
2006-12-07 13:00:00,52.86,53.21,52.79,53.05,577300.0,30.694,30.8972,30.6533,30.8043,577300.0
2006-12-07 14:00:00,53.04,53.2,52.36,52.42,1023400.0,30.7985,30.8914,30.4037,30.4385,1023400.0
2006-12-07 15:00:00,52.42,52.55,52.01,52.05,2202000.0,30.4385,30.514,30.2004,30.2236,2202000.0
2006-12-08 09:30:00,52.45,53.15,52.35,52.71,1024200.0,30.4559,30.8624,30.3978,30.6069,1024200.0
2006-12-08 10:00:00,52.71,53.21,52.26,52.97,1893800.0,30.6069,30.8972,30.3456,30.7579,1893800.0
2006-12-08 11:00:00,52.97,53.36,52.97,53.24,907800.0,30.7579,30.9843,30.7579,30.9146,907800.0
2006-12-08 12:00:00,53.25,53.33,53.19,53.25,645900.0,30.9204,30.9669,30.8856,30.9204,645900.0
2006-12-08 13:00:00,53.27,53.45,53.08,53.27,500900.0,30.9321,31.0366,30.8217,30.9321,500900.0
2006-12-08 14:00:00,53.28,53.28,52.91,53.25,974600.0,30.9379,30.9379,30.723,30.9204,974600.0
2006-12-08 15:00:00,53.26,53.38,53.15,53.16,743700.0,30.9263,30.9959,30.8624,30.8682,743700.0
2006-12-11 09:30:00,53.5,53.98,53.18,53.53,1002800.0,31.0656,31.3443,30.8798,31.083,1002800.0
2006-12-11 10:00:00,53.53,53.88,53.31,53.37,973800.0,31.083,31.2863,30.9553,30.9901,973800.0
2006-12-11 11:00:00,53.38,53.64,53.22,53.55,752700.0,30.9959,31.1469,30.903,31.0946,752700.0
2006-12-11 12:00:00,53.55,53.6,53.44,53.58,462600.0,31.0946,31.1237,31.0308,31.1121,462600.0
2006-12-11 13:00:00,53.59,53.85,53.56,53.8,628400.0,31.1179,31.2688,31.1005,31.2398,628400.0
2006-12-11 14:00:00,53.8,54.08,53.75,54.02,1009200.0,31.2398,31.4024,31.2108,31.3676,1009200.0
2006-12-11 15:00:00,54.02,54.15,53.67,53.95,2538200.0,31.3676,31.443,31.1643,31.3269,2538200.0
2006-12-12 09:30:00,50.5,52.1,50.21,51.52,7713500.0,29.3236,30.2527,29.1552,29.9159,7713500.0
2006-12-12 10:00:00,51.52,51.77,50.72,50.86,7706300.0,29.9159,30.0611,29.4514,29.5327,7706300.0
2006-12-12 11:00:00,50.86,51.19,50.63,51.04,3437500.0,29.5327,29.7243,29.3991,29.6372,3437500.0
2006-12-12 12:00:00,51.04,51.69,50.95,51.68,3281600.0,29.6372,30.0146,29.5849,30.0088,3281600.0
2006-12-12 13:00:00,51.68,52.14,51.46,51.63,3240800.0,30.0088,30.2759,29.8811,29.9798,3240800.0
2006-12-12 14:00:00,51.63,52.93,51.06,51.49,2648700.0,29.9798,30.7346,29.6488,29.8985,2648700.0
2006-12-12 15:00:00,51.49,51.69,51.06,51.23,3665800.0,29.8985,30.0146,29.6488,29.7475,3665800.0
2006-12-13 09:30:00,51.51,51.6,50.3,50.41,2533700.0,29.9101,29.9623,29.2075,29.2714,2533700.0
2006-12-13 10:00:00,50.4,50.8,50.32,50.68,1827900.0,29.2656,29.4978,29.2191,29.4281,1827900.0
2006-12-13 11:00:00,50.68,50.76,50.5,50.52,888900.0,29.4281,29.4746,29.3236,29.3352,888900.0
2006-12-13 12:00:00,50.52,50.63,50.44,50.59,696700.0,29.3352,29.3991,29.2888,29.3759,696700.0
2006-12-13 13:00:00,50.58,50.62,50.39,50.52,1039200.0,29.3701,29.3933,29.2597,29.3352,1039200.0
2006-12-13 14:00:00,50.52,50.66,50.49,50.58,1163200.0,29.3352,29.4165,29.3178,29.3701,1163200.0
2006-12-13 15:00:00,50.58,50.63,50.4,50.43,1602100.0,29.3701,29.3991,29.2656,29.283,1602100.0
2006-12-14 09:30:00,50.55,51.48,50.55,51.45,1292900.0,29.3527,29.8927,29.3527,29.8753,1292900.0
2006-12-14 10:00:00,51.43,51.66,51.36,51.46,1729200.0,29.8636,29.9972,29.823,29.8811,1729200.0
2006-12-14 11:00:00,51.44,51.64,51.44,51.64,675900.0,29.8694,29.9856,29.8694,29.9856,675900.0
2006-12-14 12:00:00,51.64,51.66,51.52,51.58,661500.0,29.9856,29.9972,29.9159,29.9507,661500.0
2006-12-14 13:00:00,51.58,51.78,51.52,51.62,721900.0,29.9507,30.0669,29.9159,29.974,721900.0
2006-12-14 14:00:00,51.62,51.87,51.57,51.66,949500.0,29.974,30.1191,29.9449,29.9972,949500.0
2006-12-14 15:00:00,51.67,51.68,50.95,51.04,1803000.0,30.003,30.0088,29.5849,29.6372,1803000.0
2006-12-15 09:30:00,51.2,51.33,50.83,50.98,1267600.0,29.7301,29.8056,29.5152,29.6023,1267600.0
2006-12-15 10:00:00,50.99,51.1,50.66,50.8,915800.0,29.6081,29.672,29.4165,29.4978,915800.0
2006-12-15 11:00:00,50.8,50.85,50.55,50.65,839000.0,29.4978,29.5269,29.3527,29.4107,839000.0
2006-12-15 12:00:00,50.64,50.65,50.29,50.41,737700.0,29.4049,29.4107,29.2017,29.2714,737700.0
2006-12-15 13:00:00,50.4,50.49,50.25,50.38,565700.0,29.2656,29.3178,29.1785,29.2539,565700.0
2006-12-15 14:00:00,50.37,50.39,50.24,50.28,622300.0,29.2481,29.2597,29.1726,29.1959,622300.0
2006-12-15 15:00:00,50.27,50.5,50.21,50.39,1712300.0,29.1901,29.3236,29.1552,29.2597,1712300.0
2006-12-18 09:30:00,50.45,50.95,50.42,50.58,909200.0,29.2946,29.5849,29.2772,29.3701,909200.0
2006-12-18 10:00:00,50.57,50.58,50.06,50.11,1089700.0,29.3643,29.3701,29.0681,29.0972,1089700.0
2006-12-18 11:00:00,50.11,50.11,49.89,49.99,894500.0,29.0972,29.0972,28.9694,29.0275,894500.0
2006-12-18 12:00:00,49.97,50.13,49.84,49.89,551800.0,29.0159,29.1088,28.9404,28.9694,551800.0
2006-12-18 13:00:00,49.89,49.89,49.65,49.69,760600.0,28.9694,28.9694,28.8301,28.8533,760600.0
2006-12-18 14:00:00,49.69,49.72,49.46,49.51,785000.0,28.8533,28.8707,28.7197,28.7488,785000.0
2006-12-18 15:00:00,49.5,49.61,49.25,49.3,2413400.0,28.743,28.8068,28.5978,28.6268,2413400.0
2006-12-19 09:30:00,47.78,47.88,46.95,47.53,4687500.0,27.7442,27.8023,27.2623,27.599,4687500.0
2006-12-19 10:00:00,47.55,48.19,47.0,48.01,4412200.0,27.6107,27.9823,27.2913,27.8778,4412200.0
2006-12-19 11:00:00,48.02,48.07,47.79,48.0,2456100.0,27.8836,27.9126,27.75,27.872,2456100.0
2006-12-19 12:00:00,47.99,48.02,47.85,47.91,1438100.0,27.8661,27.8836,27.7849,27.8197,1438100.0
2006-12-19 13:00:00,47.91,48.0,47.82,47.99,990500.0,27.8197,27.872,27.7674,27.8661,990500.0
2006-12-19 14:00:00,47.99,48.51,47.94,48.48,1775300.0,27.8661,28.1681,27.8371,28.1507,1775300.0
2006-12-19 15:00:00,48.48,48.96,48.37,48.48,3447400.0,28.1507,28.4294,28.0868,28.1507,3447400.0
2006-12-20 09:30:00,48.25,48.75,48.25,48.56,810200.0,28.0171,28.3075,28.0171,28.1971,810200.0
2006-12-20 10:00:00,48.56,48.94,48.54,48.88,1413900.0,28.1971,28.4178,28.1855,28.3829,1413900.0
2006-12-20 11:00:00,48.9,48.93,48.66,48.71,954400.0,28.3946,28.412,28.2552,28.2842,954400.0
2006-12-20 12:00:00,48.71,48.81,48.6,48.75,833700.0,28.2842,28.3423,28.2204,28.3075,833700.0
2006-12-20 13:00:00,48.76,48.76,48.22,48.47,1011900.0,28.3133,28.3133,27.9997,28.1449,1011900.0
2006-12-20 14:00:00,48.47,48.63,48.37,48.52,931600.0,28.1449,28.2378,28.0868,28.1739,931600.0
2006-12-20 15:00:00,48.52,48.61,48.25,48.34,1289300.0,28.1739,28.2262,28.0171,28.0694,1289300.0
2006-12-21 09:30:00,49.47,49.7,49.01,49.16,1374300.0,28.7255,28.8591,28.4584,28.5455,1374300.0
2006-12-21 10:00:00,49.16,49.55,49.12,49.5,1202200.0,28.5455,28.772,28.5223,28.743,1202200.0
2006-12-21 11:00:00,49.49,49.74,49.42,49.54,1166400.0,28.7371,28.8823,28.6965,28.7662,1166400.0
2006-12-21 12:00:00,49.53,49.61,49.29,49.29,1079000.0,28.7604,28.8068,28.621,28.621,1079000.0
2006-12-21 13:00:00,49.29,49.4,49.2,49.2,642500.0,28.621,28.6849,28.5688,28.5688,642500.0
2006-12-21 14:00:00,49.2,49.26,48.92,49.0,908400.0,28.5688,28.6036,28.4062,28.4526,908400.0
2006-12-21 15:00:00,49.0,49.37,48.97,49.21,1298700.0,28.4526,28.6675,28.4352,28.5746,1298700.0
2006-12-22 09:30:00,49.74,49.95,49.4,49.95,819700.0,28.8823,29.0043,28.6849,29.0043,819700.0
2006-12-22 10:00:00,49.95,50.2,49.89,49.94,1181500.0,29.0043,29.1494,28.9694,28.9984,1181500.0
2006-12-22 11:00:00,49.94,49.98,49.78,49.84,666000.0,28.9984,29.0217,28.9055,28.9404,666000.0
2006-12-22 12:00:00,49.83,50.13,49.8,49.98,546000.0,28.9346,29.1088,28.9172,29.0217,546000.0
2006-12-22 13:00:00,49.98,50.03,49.8,49.97,531200.0,29.0217,29.0507,28.9172,29.0159,531200.0
2006-12-22 14:00:00,49.97,50.16,49.88,50.09,557200.0,29.0159,29.1262,28.9636,29.0855,557200.0
2006-12-22 15:00:00,50.09,50.16,49.85,49.91,855800.0,29.0855,29.1262,28.9462,28.981,855800.0
2006-12-26 09:30:00,49.66,49.92,49.25,49.43,542200.0,28.8359,28.9868,28.5978,28.7023,542200.0
2006-12-26 10:00:00,49.42,49.44,48.89,48.96,851500.0,28.6965,28.7081,28.3887,28.4294,851500.0
2006-12-26 11:00:00,48.96,49.34,48.96,49.17,500700.0,28.4294,28.65,28.4294,28.5513,500700.0
2006-12-26 12:00:00,49.17,49.26,48.91,48.95,384100.0,28.5513,28.6036,28.4004,28.4236,384100.0
2006-12-26 13:00:00,48.94,49.28,48.84,49.28,436000.0,28.4178,28.6152,28.3597,28.6152,436000.0
2006-12-26 14:00:00,49.28,49.35,49.11,49.15,397900.0,28.6152,28.6559,28.5165,28.5397,397900.0
2006-12-26 15:00:00,49.13,49.35,49.09,49.29,593800.0,28.5281,28.6559,28.5049,28.621,593800.0
2006-12-27 09:30:00,49.24,49.4,49.01,49.23,416100.0,28.592,28.6849,28.4584,28.5862,416100.0
2006-12-27 10:00:00,49.22,49.73,49.14,49.72,654600.0,28.5804,28.8765,28.5339,28.8707,654600.0
2006-12-27 11:00:00,49.73,49.8,49.49,49.63,676400.0,28.8765,28.9172,28.7371,28.8184,676400.0
2006-12-27 12:00:00,49.64,49.64,49.52,49.56,380800.0,28.8242,28.8242,28.7546,28.7778,380800.0
2006-12-27 13:00:00,49.56,49.62,49.42,49.44,385900.0,28.7778,28.8126,28.6965,28.7081,385900.0
2006-12-27 14:00:00,49.44,49.5,49.26,49.37,367600.0,28.7081,28.743,28.6036,28.6675,367600.0
2006-12-27 15:00:00,49.37,49.77,49.36,49.72,826800.0,28.6675,28.8997,28.6617,28.8707,826800.0
2006-12-28 09:30:00,49.41,49.65,49.3,49.58,295300.0,28.7488,28.8884,28.6848,28.8477,295300.0
2006-12-28 10:00:00,49.58,49.73,49.32,49.37,350000.0,28.8477,28.935,28.6964,28.7255,350000.0
2006-12-28 11:00:00,49.37,49.39,49.1,49.26,420100.0,28.7255,28.7372,28.5684,28.6615,420100.0
2006-12-28 12:00:00,49.24,49.36,49.19,49.26,350400.0,28.6499,28.7197,28.6208,28.6615,350400.0
2006-12-28 13:00:00,49.26,49.35,49.2,49.31,229400.0,28.6615,28.7139,28.6266,28.6906,229400.0
2006-12-28 14:00:00,49.31,49.51,49.3,49.39,390500.0,28.6906,28.807,28.6848,28.7372,390500.0
2006-12-28 15:00:00,49.39,49.44,49.25,49.35,527200.0,28.7372,28.7663,28.6557,28.7139,527200.0
2006-12-29 09:30:00,49.35,49.8,49.21,49.8,345200.0,28.7139,28.9757,28.6324,28.9757,345200.0
2006-12-29 10:00:00,49.8,50.09,49.64,49.67,726900.0,28.9757,29.1445,28.8826,28.9001,726900.0
2006-12-29 11:00:00,49.66,49.7,49.4,49.61,568600.0,28.8943,28.9175,28.743,28.8652,568600.0
2006-12-29 12:00:00,49.61,49.61,49.48,49.56,271500.0,28.8652,28.8652,28.7895,28.8361,271500.0
2006-12-29 13:00:00,49.56,49.68,49.45,49.5,291700.0,28.8361,28.9059,28.7721,28.8012,291700.0
2006-12-29 14:00:00,49.5,49.51,49.27,49.28,256900.0,28.8012,28.807,28.6673,28.6732,256900.0
2006-12-29 15:00:00,49.28,49.34,49.0,49.13,540400.0,28.6732,28.7081,28.5103,28.5859,540400.0
2007-01-03 09:30:00,49.15,49.6,48.89,49.11,814800.0,28.5975,28.8594,28.4462,28.5743,814800.0
2007-01-03 10:00:00,49.11,50.3,49.1,50.05,1561000.0,28.5743,29.2666,28.5684,29.1212,1561000.0
2007-01-03 11:00:00,50.05,50.13,49.66,49.8,807700.0,29.1212,29.1677,28.8943,28.9757,807700.0
2007-01-03 12:00:00,49.81,49.91,49.63,49.69,493800.0,28.9815,29.0397,28.8768,28.9117,493800.0
2007-01-03 13:00:00,49.69,49.74,49.33,49.42,700500.0,28.9117,28.9408,28.7023,28.7546,700500.0
2007-01-03 14:00:00,49.43,49.52,48.56,48.61,933400.0,28.7604,28.8128,28.2542,28.2833,933400.0
2007-01-03 15:00:00,48.61,49.1,48.53,49.03,911800.0,28.2833,28.5684,28.2368,28.5277,911800.0
2007-01-04 09:30:00,48.62,49.37,48.62,49.12,716700.0,28.2892,28.7255,28.2892,28.5801,716700.0
2007-01-04 10:00:00,49.11,49.29,48.53,49.18,1058600.0,28.5743,28.679,28.2368,28.615,1058600.0
2007-01-04 11:00:00,49.18,49.71,49.17,49.3,1241100.0,28.615,28.9234,28.6092,28.6848,1241100.0
2007-01-04 12:00:00,49.3,49.61,49.04,49.11,1200200.0,28.6848,28.8652,28.5335,28.5743,1200200.0
2007-01-04 13:00:00,49.11,49.2,48.81,49.15,1037100.0,28.5743,28.6266,28.3997,28.5975,1037100.0
2007-01-04 14:00:00,49.15,49.86,48.99,49.85,976800.0,28.5975,29.0106,28.5044,29.0048,976800.0
2007-01-04 15:00:00,49.84,50.11,49.71,49.84,1933200.0,28.999,29.1561,28.9234,28.999,1933200.0
2007-01-05 09:30:00,51.35,51.8,50.03,50.27,4394300.0,29.8776,30.1394,29.1095,29.2492,4394300.0
2007-01-05 10:00:00,50.27,51.24,50.24,50.64,2421000.0,29.2492,29.8136,29.2317,29.4645,2421000.0
2007-01-05 11:00:00,50.61,51.05,50.33,50.75,1288500.0,29.447,29.703,29.2841,29.5285,1288500.0
2007-01-05 12:00:00,50.76,50.98,50.6,50.66,903200.0,29.5343,29.6623,29.4412,29.4761,903200.0
2007-01-05 13:00:00,50.67,50.69,50.11,50.2,1103300.0,29.4819,29.4936,29.1561,29.2085,1103300.0
2007-01-05 14:00:00,50.2,50.34,50.03,50.17,953400.0,29.2085,29.2899,29.1095,29.191,953400.0
2007-01-05 15:00:00,50.15,50.18,49.77,49.97,1595500.0,29.1794,29.1968,28.9583,29.0746,1595500.0
2007-01-08 09:30:00,50.5,50.5,49.72,49.85,948600.0,29.383,29.383,28.9292,29.0048,948600.0
2007-01-08 10:00:00,49.83,50.14,49.35,49.37,1197600.0,28.9932,29.1736,28.7139,28.7255,1197600.0
2007-01-08 11:00:00,49.36,49.68,49.32,49.59,915000.0,28.7197,28.9059,28.6964,28.8535,915000.0
2007-01-08 12:00:00,49.59,49.63,49.12,49.18,959600.0,28.8535,28.8768,28.5801,28.615,959600.0
2007-01-08 13:00:00,49.18,49.52,48.95,49.29,860900.0,28.615,28.8128,28.4812,28.679,860900.0
2007-01-08 14:00:00,49.3,49.87,49.22,49.47,902100.0,28.6848,29.0165,28.6383,28.7837,902100.0
2007-01-08 15:00:00,49.46,49.68,49.32,49.39,1321300.0,28.7779,28.9059,28.6964,28.7372,1321300.0
2007-01-09 09:30:00,49.4,49.47,48.82,49.05,851200.0,28.743,28.7837,28.4055,28.5393,851200.0
2007-01-09 10:00:00,49.06,49.15,48.9,49.09,1003800.0,28.5452,28.5975,28.4521,28.5626,1003800.0
2007-01-09 11:00:00,49.11,49.18,48.85,48.85,979400.0,28.5743,28.615,28.423,28.423,979400.0
2007-01-09 12:00:00,48.86,48.95,48.6,48.88,645500.0,28.4288,28.4812,28.2775,28.4404,645500.0
2007-01-09 13:00:00,48.88,49.11,48.85,49.01,748300.0,28.4404,28.5743,28.423,28.5161,748300.0
2007-01-09 14:00:00,49.02,49.16,48.84,49.13,1002900.0,28.5219,28.6033,28.4172,28.5859,1002900.0
2007-01-09 15:00:00,49.13,49.15,48.94,49.05,2030300.0,28.5859,28.5975,28.4753,28.5393,2030300.0
2007-01-10 09:30:00,49.03,49.15,48.7,48.88,701100.0,28.5277,28.5975,28.3357,28.4404,701100.0
2007-01-10 10:00:00,48.89,49.18,48.72,49.16,939100.0,28.4462,28.615,28.3473,28.6033,939100.0
2007-01-10 11:00:00,49.15,49.16,48.75,48.76,520000.0,28.5975,28.6033,28.3648,28.3706,520000.0
2007-01-10 12:00:00,48.76,49.06,48.75,48.98,486200.0,28.3706,28.5452,28.3648,28.4986,486200.0
2007-01-10 13:00:00,48.98,49.14,48.94,49.09,488100.0,28.4986,28.5917,28.4753,28.5626,488100.0
2007-01-10 14:00:00,49.09,49.27,49.0,49.21,744300.0,28.5626,28.6673,28.5103,28.6324,744300.0
2007-01-10 15:00:00,49.2,49.46,49.17,49.44,1085300.0,28.6266,28.7779,28.6092,28.7663,1085300.0
2007-01-11 09:30:00,50.23,50.74,49.11,49.38,456900.0,29.2259,29.5227,28.5743,28.7314,456900.0
2007-01-11 10:00:00,49.37,49.41,49.2,49.38,1193800.0,28.7255,28.7488,28.6266,28.7314,1193800.0
2007-01-11 11:00:00,49.38,50.0,49.34,49.95,1693900.0,28.7314,29.0921,28.7081,29.063,1693900.0
2007-01-11 12:00:00,49.95,50.18,49.84,50.15,890100.0,29.063,29.1968,28.999,29.1794,890100.0
2007-01-11 13:00:00,50.15,50.16,49.68,49.95,721000.0,29.1794,29.1852,28.9059,29.063,721000.0
2007-01-11 14:00:00,49.95,50.16,49.87,50.13,640800.0,29.063,29.1852,29.0165,29.1677,640800.0
2007-01-11 15:00:00,50.13,50.22,49.91,50.0,1167700.0,29.1677,29.2201,29.0397,29.0921,1167700.0
2007-01-12 09:30:00,49.87,50.12,49.55,49.99,389400.0,29.0165,29.1619,28.8303,29.0863,389400.0
2007-01-12 10:00:00,49.99,50.0,49.31,49.4,697200.0,29.0863,29.0921,28.6906,28.743,697200.0
2007-01-12 11:00:00,49.4,49.62,49.31,49.54,508800.0,28.743,28.871,28.6906,28.8244,508800.0
2007-01-12 12:00:00,49.54,49.71,49.46,49.71,511500.0,28.8244,28.9234,28.7779,28.9234,511500.0
2007-01-12 13:00:00,49.71,49.82,49.57,49.81,528800.0,28.9234,28.9874,28.8419,28.9815,528800.0
2007-01-12 14:00:00,49.8,49.82,49.62,49.64,377100.0,28.9757,28.9874,28.871,28.8826,377100.0
2007-01-12 15:00:00,49.63,49.74,49.56,49.65,676300.0,28.8768,28.9408,28.8361,28.8884,676300.0
2007-01-16 09:30:00,49.47,49.98,49.41,49.45,529600.0,28.7837,29.0805,28.7488,28.7721,529600.0
2007-01-16 10:00:00,49.46,49.5,49.25,49.27,685700.0,28.7779,28.8012,28.6557,28.6673,685700.0
2007-01-16 11:00:00,49.27,49.36,49.2,49.26,499300.0,28.6673,28.7197,28.6266,28.6615,499300.0
2007-01-16 12:00:00,49.25,49.3,49.15,49.15,504300.0,28.6557,28.6848,28.5975,28.5975,504300.0
2007-01-16 13:00:00,49.16,49.29,49.06,49.12,603600.0,28.6033,28.679,28.5452,28.5801,603600.0
2007-01-16 14:00:00,49.11,49.34,49.1,49.21,511500.0,28.5743,28.7081,28.5684,28.6324,511500.0
2007-01-16 15:00:00,49.2,49.25,48.9,48.96,1263000.0,28.6266,28.6557,28.4521,28.487,1263000.0
2007-01-17 09:30:00,48.99,49.29,48.79,49.1,440800.0,28.5044,28.679,28.3881,28.5684,440800.0
2007-01-17 10:00:00,49.09,49.15,48.79,48.89,545000.0,28.5626,28.5975,28.3881,28.4462,545000.0
2007-01-17 11:00:00,48.9,49.04,48.9,48.95,390600.0,28.4521,28.5335,28.4521,28.4812,390600.0
2007-01-17 12:00:00,48.95,49.08,48.92,48.98,566800.0,28.4812,28.5568,28.4637,28.4986,566800.0
2007-01-17 13:00:00,48.99,49.01,48.93,48.94,417400.0,28.5044,28.5161,28.4695,28.4753,417400.0
2007-01-17 14:00:00,48.94,49.04,48.61,48.78,882400.0,28.4753,28.5335,28.2833,28.3822,882400.0
2007-01-17 15:00:00,48.78,48.78,48.55,48.63,716400.0,28.3822,28.3822,28.2484,28.295,716400.0
2007-01-18 09:30:00,48.87,48.87,48.34,48.52,489300.0,28.4346,28.4346,28.1262,28.231,489300.0
2007-01-18 10:00:00,48.49,48.97,48.01,48.94,1204700.0,28.2135,28.4928,27.9342,28.4753,1204700.0
2007-01-18 11:00:00,48.95,49.14,48.86,49.05,678100.0,28.4812,28.5917,28.4288,28.5393,678100.0
2007-01-18 12:00:00,49.06,49.29,48.99,49.23,705600.0,28.5452,28.679,28.5044,28.6441,705600.0
2007-01-18 13:00:00,49.23,49.43,49.11,49.17,507900.0,28.6441,28.7604,28.5743,28.6092,507900.0
2007-01-18 14:00:00,49.17,49.31,49.03,49.21,605600.0,28.6092,28.6906,28.5277,28.6324,605600.0
2007-01-18 15:00:00,49.21,49.37,49.08,49.14,1026400.0,28.6324,28.7255,28.5568,28.5917,1026400.0
2007-01-19 09:30:00,49.43,49.43,48.69,48.73,537400.0,28.7604,28.7604,28.3299,28.3532,537400.0
2007-01-19 10:00:00,48.74,49.25,48.74,49.13,742500.0,28.359,28.6557,28.359,28.5859,742500.0
2007-01-19 11:00:00,49.13,49.24,49.02,49.09,546200.0,28.5859,28.6499,28.5219,28.5626,546200.0
2007-01-19 12:00:00,49.1,49.28,49.04,49.28,631400.0,28.5684,28.6732,28.5335,28.6732,631400.0
2007-01-19 13:00:00,49.28,49.34,49.1,49.22,1275400.0,28.6732,28.7081,28.5684,28.6383,1275400.0
2007-01-19 14:00:00,49.23,49.49,49.22,49.42,597000.0,28.6441,28.7954,28.6383,28.7546,597000.0
2007-01-19 15:00:00,49.41,49.53,49.24,49.38,916100.0,28.7488,28.8186,28.6499,28.7314,916100.0
2007-01-22 09:30:00,49.4,49.54,49.13,49.49,575800.0,28.743,28.8244,28.5859,28.7954,575800.0
2007-01-22 10:00:00,49.47,49.5,48.88,48.96,1054500.0,28.7837,28.8012,28.4404,28.487,1054500.0
2007-01-22 11:00:00,48.96,49.07,48.85,48.93,1022800.0,28.487,28.551,28.423,28.4695,1022800.0
2007-01-22 12:00:00,48.93,49.07,48.89,49.0,574200.0,28.4695,28.551,28.4462,28.5103,574200.0
2007-01-22 13:00:00,49.0,49.2,48.99,49.15,429600.0,28.5103,28.6266,28.5044,28.5975,429600.0
2007-01-22 14:00:00,49.15,49.43,49.14,49.38,470600.0,28.5975,28.7604,28.5917,28.7314,470600.0
2007-01-22 15:00:00,49.38,49.44,49.28,49.38,1176400.0,28.7314,28.7663,28.6732,28.7314,1176400.0
2007-01-23 09:30:00,49.38,49.46,48.97,49.2,675200.0,28.7314,28.7779,28.4928,28.6266,675200.0
2007-01-23 10:00:00,49.2,49.35,49.05,49.28,890100.0,28.6266,28.7139,28.5393,28.6732,890100.0
2007-01-23 11:00:00,49.28,49.35,49.2,49.2,512700.0,28.6732,28.7139,28.6266,28.6266,512700.0
2007-01-23 12:00:00,49.2,49.28,49.1,49.2,655200.0,28.6266,28.6732,28.5684,28.6266,655200.0
2007-01-23 13:00:00,49.2,49.48,49.15,49.39,484900.0,28.6266,28.7895,28.5975,28.7372,484900.0
2007-01-23 14:00:00,49.39,49.4,48.9,49.04,680100.0,28.7372,28.743,28.4521,28.5335,680100.0
2007-01-23 15:00:00,49.04,49.3,48.96,49.26,908500.0,28.5335,28.6848,28.487,28.6615,908500.0
2007-01-24 09:30:00,49.3,49.59,49.3,49.49,369300.0,28.6848,28.8535,28.6848,28.7954,369300.0
2007-01-24 10:00:00,49.49,49.88,49.44,49.87,703500.0,28.7954,29.0223,28.7663,29.0165,703500.0
2007-01-24 11:00:00,49.88,50.09,49.77,49.99,977400.0,29.0223,29.1445,28.9583,29.0863,977400.0
2007-01-24 12:00:00,49.99,50.81,49.99,50.59,1375000.0,29.0863,29.5634,29.0863,29.4354,1375000.0
2007-01-24 13:00:00,50.58,50.6,50.34,50.5,677900.0,29.4296,29.4412,29.2899,29.383,677900.0
2007-01-24 14:00:00,50.51,50.64,50.28,50.29,923900.0,29.3888,29.4645,29.255,29.2608,923900.0
2007-01-24 15:00:00,50.29,50.57,50.26,50.41,885700.0,29.2608,29.4237,29.2434,29.3306,885700.0
2007-01-25 09:30:00,51.4,51.62,50.9,50.96,1463600.0,29.9067,30.0347,29.6157,29.6507,1463600.0
2007-01-25 10:00:00,50.96,50.97,50.54,50.72,1199900.0,29.6507,29.6565,29.4063,29.511,1199900.0
2007-01-25 11:00:00,50.72,50.79,50.27,50.46,801100.0,29.511,29.5517,29.2492,29.3597,801100.0
2007-01-25 12:00:00,50.44,50.47,50.04,50.07,777400.0,29.3481,29.3656,29.1154,29.1328,777400.0
2007-01-25 13:00:00,50.08,50.17,49.71,49.75,608200.0,29.1386,29.191,28.9234,28.9466,608200.0
2007-01-25 14:00:00,49.76,49.86,49.6,49.68,862000.0,28.9525,29.0106,28.8594,28.9059,862000.0
2007-01-25 15:00:00,49.69,50.04,49.55,49.86,1180500.0,28.9117,29.1154,28.8303,29.0106,1180500.0
2007-01-26 09:30:00,49.89,50.24,49.55,49.88,424100.0,29.0281,29.2317,28.8303,29.0223,424100.0
2007-01-26 10:00:00,49.88,50.1,49.54,49.62,440700.0,29.0223,29.1503,28.8244,28.871,440700.0
2007-01-26 11:00:00,49.62,49.63,49.4,49.51,308200.0,28.871,28.8768,28.743,28.807,308200.0
2007-01-26 12:00:00,49.51,49.68,49.46,49.56,327500.0,28.807,28.9059,28.7779,28.8361,327500.0
2007-01-26 13:00:00,49.57,49.6,49.28,49.36,314000.0,28.8419,28.8594,28.6732,28.7197,314000.0
2007-01-26 14:00:00,49.36,49.62,49.26,49.58,620900.0,28.7197,28.871,28.6615,28.8477,620900.0
2007-01-26 15:00:00,49.58,49.7,49.41,49.56,595100.0,28.8477,28.9175,28.7488,28.8361,595100.0
2007-01-29 09:30:00,49.57,50.15,49.52,50.14,389500.0,28.8419,29.1794,28.8128,29.1736,389500.0
2007-01-29 10:00:00,50.13,50.3,50.05,50.16,640900.0,29.1677,29.2666,29.1212,29.1852,640900.0
2007-01-29 11:00:00,50.15,50.18,49.85,50.09,462300.0,29.1794,29.1968,29.0048,29.1445,462300.0
2007-01-29 12:00:00,50.08,50.35,50.07,50.32,382500.0,29.1386,29.2957,29.1328,29.2783,382500.0
2007-01-29 13:00:00,50.33,50.41,50.02,50.08,504400.0,29.2841,29.3306,29.1037,29.1386,504400.0
2007-01-29 14:00:00,50.08,50.17,50.0,50.1,494600.0,29.1386,29.191,29.0921,29.1503,494600.0
2007-01-29 15:00:00,50.11,50.25,50.05,50.09,612100.0,29.1561,29.2376,29.1212,29.1445,612100.0
2007-01-30 09:30:00,50.25,50.41,49.81,49.92,382900.0,29.2376,29.3306,28.9815,29.0455,382900.0
2007-01-30 10:00:00,49.91,50.06,49.65,49.85,575500.0,29.0397,29.127,28.8884,29.0048,575500.0
2007-01-30 11:00:00,49.85,49.91,49.68,49.7,447000.0,29.0048,29.0397,28.9059,28.9175,447000.0
2007-01-30 12:00:00,49.68,49.74,49.59,49.64,292000.0,28.9059,28.9408,28.8535,28.8826,292000.0
2007-01-30 13:00:00,49.64,49.68,49.34,49.62,503500.0,28.8826,28.9059,28.7081,28.871,503500.0
2007-01-30 14:00:00,49.61,49.68,49.5,49.61,321400.0,28.8652,28.9059,28.8012,28.8652,321400.0
2007-01-30 15:00:00,49.61,49.68,49.56,49.61,598800.0,28.8652,28.9059,28.8361,28.8652,598800.0
2007-01-31 09:30:00,49.62,49.83,49.49,49.77,210600.0,28.871,28.9932,28.7954,28.9583,210600.0
2007-01-31 10:00:00,49.78,50.35,49.76,50.07,423200.0,28.9641,29.2957,28.9525,29.1328,423200.0
2007-01-31 11:00:00,50.06,50.12,49.83,50.0,276900.0,29.127,29.1619,28.9932,29.0921,276900.0
2007-01-31 12:00:00,50.01,50.01,49.75,49.83,223300.0,29.0979,29.0979,28.9466,28.9932,223300.0
2007-01-31 13:00:00,49.82,50.13,49.79,50.01,207900.0,28.9874,29.1677,28.9699,29.0979,207900.0
2007-01-31 14:00:00,50.02,50.61,49.97,50.53,850900.0,29.1037,29.447,29.0746,29.4005,850900.0
2007-01-31 15:00:00,50.54,50.68,50.4,50.4,968200.0,29.4063,29.4877,29.3248,29.3248,968200.0
2007-02-01 09:30:00,50.41,50.99,50.16,50.91,520000.0,29.3306,29.6681,29.1852,29.6216,520000.0
2007-02-01 10:00:00,50.91,51.0,50.69,50.95,467600.0,29.6216,29.6739,29.4936,29.6448,467600.0
2007-02-01 11:00:00,50.95,51.0,50.72,50.82,493900.0,29.6448,29.6739,29.511,29.5692,493900.0
2007-02-01 12:00:00,50.83,50.88,50.67,50.78,302700.0,29.575,29.6041,29.4819,29.5459,302700.0
2007-02-01 13:00:00,50.78,50.85,50.71,50.75,175900.0,29.5459,29.5867,29.5052,29.5285,175900.0
2007-02-01 14:00:00,50.75,50.96,50.71,50.93,294800.0,29.5285,29.6507,29.5052,29.6332,294800.0
2007-02-01 15:00:00,50.93,51.0,50.74,50.84,566500.0,29.6332,29.6739,29.5227,29.5808,566500.0
2007-02-02 09:30:00,50.95,51.42,50.75,51.25,472800.0,29.6448,29.9183,29.5285,29.8194,472800.0
2007-02-02 10:00:00,51.26,51.48,51.22,51.33,499600.0,29.8252,29.9532,29.8019,29.8659,499600.0
2007-02-02 11:00:00,51.33,51.38,51.08,51.21,441800.0,29.8659,29.895,29.7205,29.7961,441800.0
2007-02-02 12:00:00,51.21,51.27,51.17,51.22,289800.0,29.7961,29.831,29.7728,29.8019,289800.0
2007-02-02 13:00:00,51.23,51.29,51.18,51.26,255500.0,29.8078,29.8427,29.7787,29.8252,255500.0
2007-02-02 14:00:00,51.28,51.3,51.05,51.16,356600.0,29.8368,29.8485,29.703,29.767,356600.0
2007-02-02 15:00:00,51.17,51.21,51.09,51.18,358000.0,29.7728,29.7961,29.7263,29.7787,358000.0
2007-02-05 09:30:00,51.1,51.65,50.97,51.35,400400.0,29.7321,30.0521,29.6565,29.8776,400400.0
2007-02-05 10:00:00,51.36,51.37,50.91,51.01,467800.0,29.8834,29.8892,29.6216,29.6798,467800.0
2007-02-05 11:00:00,51.01,51.04,50.9,51.01,355100.0,29.6798,29.6972,29.6157,29.6798,355100.0
2007-02-05 12:00:00,51.02,51.08,50.98,51.08,189700.0,29.6856,29.7205,29.6623,29.7205,189700.0
2007-02-05 13:00:00,51.08,51.11,51.01,51.06,255600.0,29.7205,29.7379,29.6798,29.7088,255600.0
2007-02-05 14:00:00,51.06,51.19,51.05,51.19,336800.0,29.7088,29.7845,29.703,29.7845,336800.0
2007-02-05 15:00:00,51.19,51.27,50.97,51.0,498300.0,29.7845,29.831,29.6565,29.6739,498300.0
2007-02-06 09:30:00,50.98,51.21,50.7,50.78,227000.0,29.6623,29.7961,29.4994,29.5459,227000.0
2007-02-06 10:00:00,50.76,50.77,50.5,50.58,440800.0,29.5343,29.5401,29.383,29.4296,440800.0
2007-02-06 11:00:00,50.58,50.66,50.43,50.43,251300.0,29.4296,29.4761,29.3423,29.3423,251300.0
2007-02-06 12:00:00,50.42,50.77,50.41,50.63,239100.0,29.3365,29.5401,29.3306,29.4587,239100.0
2007-02-06 13:00:00,50.62,50.83,50.61,50.66,260000.0,29.4528,29.575,29.447,29.4761,260000.0
2007-02-06 14:00:00,50.66,50.73,50.54,50.71,309300.0,29.4761,29.5168,29.4063,29.5052,309300.0
2007-02-06 15:00:00,50.71,50.85,50.65,50.82,426400.0,29.5052,29.5867,29.4703,29.5692,426400.0
2007-02-07 09:30:00,50.78,50.98,50.2,50.29,330200.0,29.5459,29.6623,29.2085,29.2608,330200.0
2007-02-07 10:00:00,50.29,50.63,50.12,50.47,423400.0,29.2608,29.4587,29.1619,29.3656,423400.0
2007-02-07 11:00:00,50.46,50.55,50.35,50.41,270400.0,29.3597,29.4121,29.2957,29.3306,270400.0
2007-02-07 12:00:00,50.43,50.65,50.43,50.59,207000.0,29.3423,29.4703,29.3423,29.4354,207000.0
2007-02-07 13:00:00,50.59,50.65,50.45,50.48,177500.0,29.4354,29.4703,29.3539,29.3714,177500.0
2007-02-07 14:00:00,50.48,50.61,50.32,50.36,526700.0,29.3714,29.447,29.2783,29.3016,526700.0
2007-02-07 15:00:00,50.36,50.79,50.33,50.79,1035500.0,29.3016,29.5517,29.2841,29.5517,1035500.0
2007-02-09 09:30:00,51.22,51.8,51.22,51.63,562700.0,29.8019,30.1394,29.8019,30.0405,562700.0
2007-02-09 10:00:00,51.61,51.77,51.47,51.66,587300.0,30.0289,30.122,29.9474,30.0579,587300.0
2007-02-09 11:00:00,51.67,51.79,51.55,51.69,420400.0,30.0638,30.1336,29.9939,30.0754,420400.0
2007-02-09 12:00:00,51.69,51.69,51.23,51.23,333800.0,30.0754,30.0754,29.8078,29.8078,333800.0
2007-02-09 13:00:00,51.24,51.29,50.91,51.01,416800.0,29.8136,29.8427,29.6216,29.6798,416800.0
2007-02-09 14:00:00,51.01,51.05,50.66,50.73,456300.0,29.6798,29.703,29.4761,29.5168,456300.0
2007-02-09 15:00:00,50.74,51.07,50.71,50.99,427300.0,29.5227,29.7147,29.5052,29.6681,427300.0
2007-02-12 09:30:00,50.87,51.36,50.71,50.72,264900.0,29.5983,29.8834,29.5052,29.511,264900.0
2007-02-12 10:00:00,50.72,50.77,50.41,50.51,326600.0,29.511,29.5401,29.3306,29.3888,326600.0
2007-02-12 11:00:00,50.51,50.61,50.36,50.38,387000.0,29.3888,29.447,29.3016,29.3132,387000.0
2007-02-12 12:00:00,50.38,50.41,50.2,50.35,393200.0,29.3132,29.3306,29.2085,29.2957,393200.0
2007-02-12 13:00:00,50.34,50.4,50.22,50.26,196200.0,29.2899,29.3248,29.2201,29.2434,196200.0
2007-02-12 14:00:00,50.26,50.39,50.24,50.37,215700.0,29.2434,29.319,29.2317,29.3074,215700.0
2007-02-12 15:00:00,50.37,50.48,50.31,50.46,445500.0,29.3074,29.3714,29.2725,29.3597,445500.0
2007-02-13 09:30:00,50.46,51.14,50.3,50.74,352100.0,29.3597,29.7554,29.2666,29.5227,352100.0
2007-02-13 10:00:00,50.73,50.8,50.25,50.3,495600.0,29.5168,29.5576,29.2376,29.2666,495600.0
2007-02-13 11:00:00,50.3,50.47,50.26,50.38,327900.0,29.2666,29.3656,29.2434,29.3132,327900.0
2007-02-13 12:00:00,50.38,50.66,50.27,50.66,435300.0,29.3132,29.4761,29.2492,29.4761,435300.0
2007-02-13 13:00:00,50.66,50.71,50.47,50.64,203800.0,29.4761,29.5052,29.3656,29.4645,203800.0
2007-02-13 14:00:00,50.65,50.69,50.31,50.44,482200.0,29.4703,29.4936,29.2725,29.3481,482200.0
2007-02-13 15:00:00,50.42,50.63,50.28,50.48,633100.0,29.3365,29.4587,29.255,29.3714,633100.0
2007-02-14 09:30:00,50.7,50.72,50.0,50.02,428600.0,29.4994,29.511,29.0921,29.1037,428600.0
2007-02-14 10:00:00,50.02,50.48,49.87,49.94,1176800.0,29.1037,29.3714,29.0165,29.0572,1176800.0
2007-02-14 11:00:00,49.94,50.12,49.81,50.03,667000.0,29.0572,29.1619,28.9815,29.1095,667000.0
2007-02-14 12:00:00,50.04,50.29,50.03,50.27,474800.0,29.1154,29.2608,29.1095,29.2492,474800.0
2007-02-14 13:00:00,50.26,50.31,50.18,50.19,454400.0,29.2434,29.2725,29.1968,29.2026,454400.0
2007-02-14 14:00:00,50.18,50.27,50.15,50.24,463400.0,29.1968,29.2492,29.1794,29.2317,463400.0
2007-02-14 15:00:00,50.24,50.28,49.94,50.06,1419900.0,29.2317,29.255,29.0572,29.127,1419900.0
2007-02-15 09:30:00,49.93,50.11,49.9,50.11,363300.0,29.0514,29.1561,29.0339,29.1561,363300.0
2007-02-15 10:00:00,50.12,50.16,49.93,50.0,507300.0,29.1619,29.1852,29.0514,29.0921,507300.0
2007-02-15 11:00:00,50.0,50.34,50.0,50.32,540900.0,29.0921,29.2899,29.0921,29.2783,540900.0
2007-02-15 12:00:00,50.33,50.33,50.0,50.28,598800.0,29.2841,29.2841,29.0921,29.255,598800.0
2007-02-15 13:00:00,50.28,50.33,50.23,50.29,414400.0,29.255,29.2841,29.2259,29.2608,414400.0
2007-02-15 14:00:00,50.28,50.32,50.17,50.19,444900.0,29.255,29.2783,29.191,29.2026,444900.0
2007-02-15 15:00:00,50.19,50.31,50.14,50.24,518300.0,29.2026,29.2725,29.1736,29.2317,518300.0
2007-02-16 09:30:00,50.25,50.33,50.0,50.05,456900.0,29.2376,29.2841,29.0921,29.1212,456900.0
2007-02-16 10:00:00,50.06,50.25,50.02,50.18,357300.0,29.127,29.2376,29.1037,29.1968,357300.0
2007-02-16 11:00:00,50.18,50.25,49.99,50.07,382700.0,29.1968,29.2376,29.0863,29.1328,382700.0
2007-02-16 12:00:00,50.06,50.1,49.95,49.98,463300.0,29.127,29.1503,29.063,29.0805,463300.0
2007-02-16 13:00:00,49.97,50.05,49.89,49.95,278600.0,29.0746,29.1212,29.0281,29.063,278600.0
2007-02-16 14:00:00,49.97,50.03,49.76,49.79,452700.0,29.0746,29.1095,28.9525,28.9699,452700.0
2007-02-16 15:00:00,49.79,50.03,49.79,49.98,621700.0,28.9699,29.1095,28.9699,29.0805,621700.0
2007-02-20 09:30:00,50.0,50.15,49.82,49.98,377700.0,29.0921,29.1794,28.9874,29.0805,377700.0
2007-02-20 10:00:00,49.99,50.14,49.8,50.12,498900.0,29.0863,29.1736,28.9757,29.1619,498900.0
2007-02-20 11:00:00,50.12,50.6,50.11,50.46,495100.0,29.1619,29.4412,29.1561,29.3597,495100.0
2007-02-20 12:00:00,50.45,50.51,50.35,50.48,337800.0,29.3539,29.3888,29.2957,29.3714,337800.0
2007-02-20 13:00:00,50.48,50.55,50.41,50.52,293000.0,29.3714,29.4121,29.3306,29.3947,293000.0
2007-02-20 14:00:00,50.52,50.6,50.45,50.59,373600.0,29.3947,29.4412,29.3539,29.4354,373600.0
2007-02-20 15:00:00,50.59,50.75,50.56,50.64,573700.0,29.4354,29.5285,29.4179,29.4645,573700.0
2007-02-21 09:30:00,50.23,50.88,50.19,50.85,675700.0,29.2259,29.6041,29.2026,29.5867,675700.0
2007-02-21 10:00:00,50.86,51.05,50.64,50.72,1066500.0,29.5925,29.703,29.4645,29.511,1066500.0
2007-02-21 11:00:00,50.73,50.97,50.65,50.94,558100.0,29.5168,29.6565,29.4703,29.639,558100.0
2007-02-21 12:00:00,50.94,50.98,50.78,50.81,479600.0,29.639,29.6623,29.5459,29.5634,479600.0
2007-02-21 13:00:00,50.8,50.84,50.58,50.67,341700.0,29.5576,29.5808,29.4296,29.4819,341700.0
2007-02-21 14:00:00,50.66,50.74,50.35,50.4,489900.0,29.4761,29.5227,29.2957,29.3248,489900.0
2007-02-21 15:00:00,50.4,50.46,50.2,50.36,975700.0,29.3248,29.3597,29.2085,29.3016,975700.0
2007-02-22 09:30:00,50.31,50.68,50.3,50.53,380600.0,29.2725,29.4877,29.2666,29.4005,380600.0
2007-02-22 10:00:00,50.53,50.65,49.9,50.17,876800.0,29.4005,29.4703,29.0339,29.191,876800.0
2007-02-22 11:00:00,50.18,50.18,49.57,49.87,808700.0,29.1968,29.1968,28.8419,29.0165,808700.0
2007-02-22 12:00:00,49.9,49.94,49.75,49.78,487900.0,29.0339,29.0572,28.9466,28.9641,487900.0
2007-02-22 13:00:00,49.77,49.94,49.75,49.88,314000.0,28.9583,29.0572,28.9466,29.0223,314000.0
2007-02-22 14:00:00,49.87,50.02,49.81,49.81,429800.0,29.0165,29.1037,28.9815,28.9815,429800.0
2007-02-22 15:00:00,49.81,50.06,49.78,50.02,704300.0,28.9815,29.127,28.9641,29.1037,704300.0
2007-02-23 09:30:00,50.19,50.4,49.66,49.77,704000.0,29.2026,29.3248,28.8943,28.9583,704000.0
2007-02-23 10:00:00,49.77,49.81,49.47,49.52,875500.0,28.9583,28.9815,28.7837,28.8128,875500.0
2007-02-23 11:00:00,49.52,49.63,49.43,49.49,516500.0,28.8128,28.8768,28.7604,28.7954,516500.0
2007-02-23 12:00:00,49.48,49.52,49.2,49.35,589700.0,28.7895,28.8128,28.6266,28.7139,589700.0
2007-02-23 13:00:00,49.34,49.36,49.2,49.23,453800.0,28.7081,28.7197,28.6266,28.6441,453800.0
2007-02-23 14:00:00,49.22,49.57,49.22,49.46,578700.0,28.6383,28.8419,28.6383,28.7779,578700.0
2007-02-23 15:00:00,49.45,49.47,49.23,49.26,911900.0,28.7721,28.7837,28.6441,28.6615,911900.0
2007-02-26 09:30:00,49.63,49.64,49.2,49.21,415600.0,28.8768,28.8826,28.6266,28.6324,415600.0
2007-02-26 10:00:00,49.21,49.22,49.01,49.1,633000.0,28.6324,28.6383,28.5161,28.5684,633000.0
2007-02-26 11:00:00,49.09,49.12,48.83,48.85,558600.0,28.5626,28.5801,28.4113,28.423,558600.0
2007-02-26 12:00:00,48.84,48.86,48.6,48.65,527100.0,28.4172,28.4288,28.2775,28.3066,527100.0
2007-02-26 13:00:00,48.65,48.79,48.56,48.74,544600.0,28.3066,28.3881,28.2542,28.359,544600.0
2007-02-26 14:00:00,48.76,48.88,48.74,48.82,292200.0,28.3706,28.4404,28.359,28.4055,292200.0
2007-02-26 15:00:00,48.82,48.83,48.61,48.68,721500.0,28.4055,28.4113,28.2833,28.3241,721500.0
2007-02-27 09:30:00,48.3,48.3,43.74,48.16,495400.0,28.103,28.103,25.4498,28.0215,495400.0
2007-02-27 10:00:00,48.16,48.43,47.8,47.82,1240000.0,28.0215,28.1786,27.812,27.8237,1240000.0
2007-02-27 11:00:00,47.82,47.91,47.61,47.8,990400.0,27.8237,27.876,27.7015,27.812,990400.0
2007-02-27 12:00:00,47.8,47.81,47.11,47.38,1212400.0,27.812,27.8179,27.4106,27.5677,1212400.0
2007-02-27 13:00:00,47.38,47.46,47.12,47.14,589300.0,27.5677,27.6142,27.4164,27.428,589300.0
2007-02-27 14:00:00,47.14,47.23,46.25,46.44,1421200.0,27.428,27.4804,26.9102,27.0207,1421200.0
2007-02-27 15:00:00,46.41,47.73,46.11,47.0,1304300.0,27.0033,27.7713,26.8287,27.3466,1304300.0
2007-02-28 09:30:00,46.9,47.29,46.44,46.45,969100.0,27.2884,27.5153,27.0207,27.0266,969100.0
2007-02-28 10:00:00,46.45,46.81,46.32,46.72,1754700.0,27.0266,27.236,26.9509,27.1837,1754700.0
2007-02-28 11:00:00,46.72,46.81,46.38,46.48,1140900.0,27.1837,27.236,26.9858,27.044,1140900.0
2007-02-28 12:00:00,46.48,46.56,46.25,46.42,852500.0,27.044,27.0906,26.9102,27.0091,852500.0
2007-02-28 13:00:00,46.42,46.5,46.32,46.38,740400.0,27.0091,27.0556,26.9509,26.9858,740400.0
2007-02-28 14:00:00,46.4,46.51,46.38,46.49,727500.0,26.9975,27.0615,26.9858,27.0498,727500.0
2007-02-28 15:00:00,46.49,46.62,46.4,46.47,1316100.0,27.0498,27.1255,26.9975,27.0382,1316100.0
2007-03-01 09:30:00,45.95,46.25,45.08,45.25,1236900.0,26.7356,26.9102,26.2294,26.3283,1236900.0
2007-03-01 10:00:00,45.5,46.27,45.25,46.21,1854600.0,26.4738,26.9218,26.3283,26.8869,1854600.0
2007-03-01 11:00:00,46.2,46.75,45.85,46.67,1546000.0,26.8811,27.2011,26.6774,27.1546,1546000.0
2007-03-01 12:00:00,46.5,46.75,46.24,46.58,857300.0,27.0556,27.2011,26.9044,27.1022,857300.0
2007-03-01 13:00:00,46.58,46.64,46.45,46.6,537200.0,27.1022,27.1371,27.0266,27.1138,537200.0
2007-03-01 14:00:00,46.6,46.93,46.59,46.82,1119600.0,27.1138,27.3058,27.108,27.2418,1119600.0
2007-03-01 15:00:00,46.82,47.08,46.68,46.77,1418100.0,27.2418,27.3931,27.1604,27.2127,1418100.0
2007-03-02 09:30:00,46.7,47.2,46.5,46.93,969400.0,27.172,27.4629,27.0556,27.3058,969400.0
2007-03-02 10:00:00,46.91,47.1,46.78,46.97,738700.0,27.2942,27.4048,27.2186,27.3291,738700.0
2007-03-02 11:00:00,46.98,47.05,46.89,46.93,1023700.0,27.3349,27.3757,27.2826,27.3058,1023700.0
2007-03-02 12:00:00,46.94,46.94,46.46,46.49,579100.0,27.3117,27.3117,27.0324,27.0498,579100.0
2007-03-02 13:00:00,46.49,46.61,46.19,46.34,609600.0,27.0498,27.1196,26.8753,26.9626,609600.0
2007-03-02 14:00:00,46.34,46.36,45.93,46.24,1059800.0,26.9626,26.9742,26.724,26.9044,1059800.0
2007-03-02 15:00:00,46.25,46.36,46.05,46.35,1914200.0,26.9102,26.9742,26.7938,26.9684,1914200.0
2007-03-05 09:30:00,45.85,46.32,45.6,46.25,641300.0,26.6774,26.9509,26.532,26.9102,641300.0
2007-03-05 10:00:00,46.25,46.48,45.91,46.3,1040900.0,26.9102,27.044,26.7124,26.9393,1040900.0
2007-03-05 11:00:00,46.3,46.56,45.97,46.04,694200.0,26.9393,27.0906,26.7473,26.788,694200.0
2007-03-05 12:00:00,46.02,46.18,45.91,45.94,411700.0,26.7764,26.8695,26.7124,26.7298,411700.0
2007-03-05 13:00:00,45.94,45.99,45.84,45.92,345300.0,26.7298,26.7589,26.6716,26.7182,345300.0
2007-03-05 14:00:00,45.92,46.08,45.81,45.93,741200.0,26.7182,26.8113,26.6542,26.724,741200.0
2007-03-05 15:00:00,45.93,45.95,45.39,45.67,951000.0,26.724,26.7356,26.4098,26.5727,951000.0
2007-03-06 09:30:00,46.5,46.5,45.85,46.03,917600.0,27.0556,27.0556,26.6774,26.7822,917600.0
2007-03-06 10:00:00,46.04,46.11,45.6,45.6,903800.0,26.788,26.8287,26.532,26.532,903800.0
2007-03-06 11:00:00,45.6,45.68,45.42,45.57,1004100.0,26.532,26.5785,26.4273,26.5145,1004100.0
2007-03-06 12:00:00,45.58,45.62,45.45,45.62,537700.0,26.5204,26.5436,26.4447,26.5436,537700.0
2007-03-06 13:00:00,45.62,45.93,45.5,45.87,844300.0,26.5436,26.724,26.4738,26.6891,844300.0
2007-03-06 14:00:00,45.87,46.3,45.86,46.27,1225200.0,26.6891,26.9393,26.6833,26.9218,1225200.0
2007-03-06 15:00:00,46.27,46.63,46.2,46.52,1678900.0,26.9218,27.1313,26.8811,27.0673,1678900.0
2007-03-07 09:30:00,46.63,47.4,46.5,47.35,1043200.0,27.1313,27.5793,27.0556,27.5502,1043200.0
2007-03-07 10:00:00,47.37,47.6,47.22,47.52,1272300.0,27.5618,27.6957,27.4746,27.6491,1272300.0
2007-03-07 11:00:00,47.52,47.57,47.28,47.46,855000.0,27.6491,27.6782,27.5095,27.6142,855000.0
2007-03-07 12:00:00,47.45,47.82,47.45,47.74,942000.0,27.6084,27.8237,27.6084,27.7771,942000.0
2007-03-07 13:00:00,47.75,48.06,47.67,47.99,1038700.0,27.7829,27.9633,27.7364,27.9226,1038700.0
2007-03-07 14:00:00,47.98,48.22,47.9,48.15,1022600.0,27.9168,28.0564,27.8702,28.0157,1022600.0
2007-03-07 15:00:00,48.15,48.22,47.67,47.75,1324600.0,28.0157,28.0564,27.7364,27.7829,1324600.0
2007-03-08 09:30:00,48.0,48.77,48.0,48.47,976800.0,27.9284,28.3764,27.9284,28.2019,976800.0
2007-03-08 10:00:00,48.47,48.53,48.36,48.51,1305500.0,28.2019,28.2368,28.1379,28.2251,1305500.0
2007-03-08 11:00:00,48.5,48.64,48.46,48.56,1079300.0,28.2193,28.3008,28.1961,28.2542,1079300.0
2007-03-08 12:00:00,48.55,48.56,48.35,48.43,731900.0,28.2484,28.2542,28.1321,28.1786,731900.0
2007-03-08 13:00:00,48.43,48.6,48.43,48.48,903200.0,28.1786,28.2775,28.1786,28.2077,903200.0
2007-03-08 14:00:00,48.49,48.49,47.99,48.26,840700.0,28.2135,28.2135,27.9226,28.0797,840700.0
2007-03-08 15:00:00,48.27,48.42,47.98,48.17,1246900.0,28.0855,28.1728,27.9168,28.0273,1246900.0
2007-03-09 09:30:00,48.25,48.56,47.91,47.96,393800.0,28.0739,28.2542,27.876,27.9051,393800.0
2007-03-09 10:00:00,47.94,48.35,47.93,48.16,992200.0,27.8935,28.1321,27.8877,28.0215,992200.0
2007-03-09 11:00:00,48.16,48.19,47.99,48.0,478100.0,28.0215,28.039,27.9226,27.9284,478100.0
2007-03-09 12:00:00,48.0,48.1,47.99,47.99,347300.0,27.9284,27.9866,27.9226,27.9226,347300.0
2007-03-09 13:00:00,48.0,48.1,47.98,47.99,561700.0,27.9284,27.9866,27.9168,27.9226,561700.0
2007-03-09 14:00:00,47.99,48.08,47.98,48.05,650000.0,27.9226,27.975,27.9168,27.9575,650000.0
2007-03-09 15:00:00,48.05,48.4,48.04,48.36,959000.0,27.9575,28.1611,27.9517,28.1379,959000.0
2007-03-12 09:30:00,48.21,48.45,47.98,48.0,340400.0,28.0506,28.1902,27.9168,27.9284,340400.0
2007-03-12 10:00:00,48.0,48.32,47.95,48.32,520000.0,27.9284,28.1146,27.8993,28.1146,520000.0
2007-03-12 11:00:00,48.32,48.43,48.18,48.25,515000.0,28.1146,28.1786,28.0331,28.0739,515000.0
2007-03-12 12:00:00,48.25,48.36,48.15,48.19,372800.0,28.0739,28.1379,28.0157,28.039,372800.0
2007-03-12 13:00:00,48.19,48.23,48.15,48.18,405200.0,28.039,28.0622,28.0157,28.0331,405200.0
2007-03-12 14:00:00,48.17,48.5,48.12,48.34,403200.0,28.0273,28.2193,27.9982,28.1262,403200.0
2007-03-12 15:00:00,48.34,48.37,47.95,47.99,927900.0,28.1262,28.1437,27.8993,27.9226,927900.0
2007-03-13 09:30:00,47.63,47.99,47.54,47.88,377700.0,27.7131,27.9226,27.6608,27.8586,377700.0
2007-03-13 10:00:00,47.88,48.0,47.84,47.88,393400.0,27.8586,27.9284,27.8353,27.8586,393400.0
2007-03-13 11:00:00,47.88,48.08,47.84,48.04,488900.0,27.8586,27.975,27.8353,27.9517,488900.0
2007-03-13 12:00:00,48.04,48.09,47.65,47.85,1624100.0,27.9517,27.9808,27.7248,27.8411,1624100.0
2007-03-13 13:00:00,47.85,47.94,47.68,47.84,981100.0,27.8411,27.8935,27.7422,27.8353,981100.0
2007-03-13 14:00:00,47.83,47.88,47.63,47.76,1055900.0,27.8295,27.8586,27.7131,27.7888,1055900.0
2007-03-13 15:00:00,47.76,47.86,47.6,47.67,1494600.0,27.7888,27.847,27.6957,27.7364,1494600.0
2007-03-14 09:30:00,47.44,47.66,47.43,47.52,679100.0,27.6026,27.7306,27.5968,27.6491,679100.0
2007-03-14 10:00:00,47.52,47.6,47.33,47.56,1231200.0,27.6491,27.6957,27.5386,27.6724,1231200.0
2007-03-14 11:00:00,47.56,47.6,47.26,47.4,1048100.0,27.6724,27.6957,27.4978,27.5793,1048100.0
2007-03-14 12:00:00,47.39,47.4,47.03,47.12,1700300.0,27.5735,27.5793,27.364,27.4164,1700300.0
2007-03-14 13:00:00,47.12,47.82,47.11,47.73,1083600.0,27.4164,27.8237,27.4106,27.7713,1083600.0
2007-03-14 14:00:00,47.73,48.17,47.58,47.96,967200.0,27.7713,28.0273,27.684,27.9051,967200.0
2007-03-14 15:00:00,47.96,48.23,47.96,48.14,1101300.0,27.9051,28.0622,27.9051,28.0099,1101300.0
2007-03-15 09:30:00,47.94,48.3,47.82,48.11,821500.0,27.8935,28.103,27.8237,27.9924,821500.0
2007-03-15 10:00:00,48.12,48.55,48.04,48.37,666900.0,27.9982,28.2484,27.9517,28.1437,666900.0
2007-03-15 11:00:00,48.37,48.39,48.12,48.16,533400.0,28.1437,28.1553,27.9982,28.0215,533400.0
2007-03-15 12:00:00,48.17,48.45,48.11,48.26,320900.0,28.0273,28.1902,27.9924,28.0797,320900.0
2007-03-15 13:00:00,48.26,48.31,47.92,48.12,367800.0,28.0797,28.1088,27.8819,27.9982,367800.0
2007-03-15 14:00:00,48.11,48.31,48.09,48.23,396600.0,27.9924,28.1088,27.9808,28.0622,396600.0
2007-03-15 15:00:00,48.23,48.37,48.11,48.17,619900.0,28.0622,28.1437,27.9924,28.0273,619900.0
2007-03-16 09:30:00,48.4,48.4,47.81,48.21,934000.0,28.1611,28.1611,27.8179,28.0506,934000.0
2007-03-16 10:00:00,48.21,48.53,48.02,48.05,587500.0,28.0506,28.2368,27.94,27.9575,587500.0
2007-03-16 11:00:00,48.04,48.09,47.83,47.83,539000.0,27.9517,27.9808,27.8295,27.8295,539000.0
2007-03-16 12:00:00,47.84,47.98,47.81,47.96,283900.0,27.8353,27.9168,27.8179,27.9051,283900.0
2007-03-16 13:00:00,47.95,48.25,47.94,47.95,343400.0,27.8993,28.0739,27.8935,27.8993,343400.0
2007-03-16 14:00:00,47.95,48.08,47.68,47.76,463300.0,27.8993,27.975,27.7422,27.7888,463300.0
2007-03-16 15:00:00,47.77,47.85,47.69,47.79,773600.0,27.7946,27.8411,27.748,27.8062,773600.0
2007-03-19 09:30:00,48.1,48.29,47.85,47.87,473600.0,27.9866,28.0971,27.8411,27.8528,473600.0
2007-03-19 10:00:00,47.88,47.92,47.49,47.83,1021300.0,27.8586,27.8819,27.6317,27.8295,1021300.0
2007-03-19 11:00:00,47.82,47.89,47.73,47.79,585200.0,27.8237,27.8644,27.7713,27.8062,585200.0
2007-03-19 12:00:00,47.78,47.86,47.7,47.75,393600.0,27.8004,27.847,27.7539,27.7829,393600.0
2007-03-19 13:00:00,47.74,47.89,47.66,47.85,458800.0,27.7771,27.8644,27.7306,27.8411,458800.0
2007-03-19 14:00:00,47.85,47.89,47.7,47.84,551900.0,27.8411,27.8644,27.7539,27.8353,551900.0
2007-03-19 15:00:00,47.84,47.84,47.55,47.57,801700.0,27.8353,27.8353,27.6666,27.6782,801700.0
2007-03-20 09:30:00,47.8,48.24,47.6,48.11,867600.0,27.812,28.0681,27.6957,27.9924,867600.0
2007-03-20 10:00:00,48.11,48.12,47.8,48.09,801700.0,27.9924,27.9982,27.812,27.9808,801700.0
2007-03-20 11:00:00,48.09,48.18,48.04,48.05,978800.0,27.9808,28.0331,27.9517,27.9575,978800.0
2007-03-20 12:00:00,48.06,48.3,48.04,48.28,602800.0,27.9633,28.103,27.9517,28.0913,602800.0
2007-03-20 13:00:00,48.28,48.39,48.24,48.26,479300.0,28.0913,28.1553,28.0681,28.0797,479300.0
2007-03-20 14:00:00,48.25,48.36,48.15,48.3,489500.0,28.0739,28.1379,28.0157,28.103,489500.0
2007-03-20 15:00:00,48.29,48.42,48.28,48.42,860800.0,28.0971,28.1728,28.0913,28.1728,860800.0
2007-03-21 09:30:00,48.9,49.0,48.7,48.87,672600.0,28.4521,28.5103,28.3357,28.4346,672600.0
2007-03-21 10:00:00,48.88,48.97,48.77,48.82,573800.0,28.4404,28.4928,28.3764,28.4055,573800.0
2007-03-21 11:00:00,48.82,48.91,48.74,48.87,395200.0,28.4055,28.4579,28.359,28.4346,395200.0
2007-03-21 12:00:00,48.87,48.92,48.82,48.82,242600.0,28.4346,28.4637,28.4055,28.4055,242600.0
2007-03-21 13:00:00,48.82,48.92,48.79,48.91,252800.0,28.4055,28.4637,28.3881,28.4579,252800.0
2007-03-21 14:00:00,48.9,49.72,48.82,49.7,1328500.0,28.4521,28.9292,28.4055,28.9175,1328500.0
2007-03-21 15:00:00,49.7,49.76,49.39,49.53,1135300.0,28.9175,28.9525,28.7372,28.8186,1135300.0
2007-03-22 09:30:00,49.54,49.95,49.31,49.45,485100.0,28.8244,29.063,28.6906,28.7721,485100.0
2007-03-22 10:00:00,49.43,49.74,49.11,49.13,845600.0,28.7604,28.9408,28.5743,28.5859,845600.0
2007-03-22 11:00:00,49.12,49.46,49.1,49.45,545200.0,28.5801,28.7779,28.5684,28.7721,545200.0
2007-03-22 12:00:00,49.45,49.72,49.41,49.53,343100.0,28.7721,28.9292,28.7488,28.8186,343100.0
2007-03-22 13:00:00,49.53,49.56,49.38,49.5,316500.0,28.8186,28.8361,28.7314,28.8012,316500.0
2007-03-22 14:00:00,49.51,49.68,49.47,49.63,451900.0,28.807,28.9059,28.7837,28.8768,451900.0
2007-03-22 15:00:00,49.63,49.64,49.39,49.64,509000.0,28.8768,28.8826,28.7372,28.8826,509000.0
2007-03-23 09:30:00,49.64,49.86,49.51,49.66,400700.0,28.8826,29.0106,28.807,28.8943,400700.0
2007-03-23 10:00:00,49.68,49.95,49.62,49.89,600800.0,28.9059,29.063,28.871,29.0281,600800.0
2007-03-23 11:00:00,49.89,50.15,49.88,50.1,543600.0,29.0281,29.1794,29.0223,29.1503,543600.0
2007-03-23 12:00:00,50.11,50.19,50.0,50.03,409400.0,29.1561,29.2026,29.0921,29.1095,409400.0
2007-03-23 13:00:00,50.04,50.12,49.99,50.01,346100.0,29.1154,29.1619,29.0863,29.0979,346100.0
2007-03-23 14:00:00,50.01,50.08,49.93,50.04,362700.0,29.0979,29.1386,29.0514,29.1154,362700.0
2007-03-23 15:00:00,50.05,50.1,49.92,50.02,597900.0,29.1212,29.1503,29.0455,29.1037,597900.0
2007-03-26 09:30:00,49.86,49.99,49.61,49.76,287000.0,29.0106,29.0863,28.8652,28.9525,287000.0
2007-03-26 10:00:00,49.76,49.76,49.02,49.22,1227100.0,28.9525,28.9525,28.5219,28.6383,1227100.0
2007-03-26 11:00:00,49.21,49.25,49.06,49.13,425600.0,28.6324,28.6557,28.5452,28.5859,425600.0
2007-03-26 12:00:00,49.13,49.32,49.1,49.23,404500.0,28.5859,28.6964,28.5684,28.6441,404500.0
2007-03-26 13:00:00,49.23,49.32,49.15,49.24,397800.0,28.6441,28.6964,28.5975,28.6499,397800.0
2007-03-26 14:00:00,49.24,49.3,49.2,49.25,334900.0,28.6499,28.6848,28.6266,28.6557,334900.0
2007-03-26 15:00:00,49.25,49.69,49.24,49.69,868000.0,28.6557,28.9117,28.6499,28.9117,868000.0
2007-03-27 09:30:00,49.67,49.67,49.26,49.41,270100.0,28.9001,28.9001,28.6615,28.7488,270100.0
2007-03-27 10:00:00,49.4,49.59,49.33,49.49,554300.0,28.743,28.8535,28.7023,28.7954,554300.0
2007-03-27 11:00:00,49.47,49.52,49.13,49.17,469300.0,28.7837,28.8128,28.5859,28.6092,469300.0
2007-03-27 12:00:00,49.17,49.44,49.14,49.38,240900.0,28.6092,28.7663,28.5917,28.7314,240900.0
2007-03-27 13:00:00,49.38,49.59,49.37,49.45,150000.0,28.7314,28.8535,28.7255,28.7721,150000.0
2007-03-27 14:00:00,49.43,49.44,49.24,49.3,455200.0,28.7604,28.7663,28.6499,28.6848,455200.0
2007-03-27 15:00:00,49.3,49.4,49.15,49.18,1089400.0,28.6848,28.743,28.5975,28.615,1089400.0
2007-03-28 09:30:00,48.95,49.01,48.6,48.74,652400.0,28.4812,28.5161,28.2775,28.359,652400.0
2007-03-28 10:00:00,48.74,48.75,47.85,48.25,2045600.0,28.359,28.3648,27.8411,28.0739,2045600.0
2007-03-28 11:00:00,48.24,48.39,48.16,48.35,822500.0,28.0681,28.1553,28.0215,28.1321,822500.0
2007-03-28 12:00:00,48.36,48.96,48.35,48.75,914500.0,28.1379,28.487,28.1321,28.3648,914500.0
2007-03-28 13:00:00,48.75,48.84,48.5,48.72,341500.0,28.3648,28.4172,28.2193,28.3473,341500.0
2007-03-28 14:00:00,48.73,48.85,48.59,48.68,542200.0,28.3532,28.423,28.2717,28.3241,542200.0
2007-03-28 15:00:00,48.68,48.85,48.61,48.76,805600.0,28.3241,28.423,28.2833,28.3706,805600.0
2007-03-29 09:30:00,49.02,49.42,49.0,49.4,632600.0,28.5219,28.7546,28.5103,28.743,632600.0
2007-03-29 10:00:00,49.4,49.45,49.2,49.24,772000.0,28.743,28.7721,28.6266,28.6499,772000.0
2007-03-29 11:00:00,49.25,49.31,49.08,49.1,551800.0,28.6557,28.6906,28.5568,28.5684,551800.0
2007-03-29 12:00:00,49.1,49.1,48.9,48.95,916600.0,28.5684,28.5684,28.4521,28.4812,916600.0
2007-03-29 13:00:00,48.93,48.94,48.61,48.62,490900.0,28.4695,28.4753,28.2833,28.2892,490900.0
2007-03-29 14:00:00,48.62,48.67,48.45,48.57,695400.0,28.2892,28.3182,28.1902,28.2601,695400.0
2007-03-29 15:00:00,48.58,49.0,48.55,48.89,1047400.0,28.2659,28.5103,28.2484,28.4462,1047400.0
2007-03-30 09:30:00,48.95,49.21,48.7,49.01,390400.0,28.4812,28.6324,28.3357,28.5161,390400.0
2007-03-30 10:00:00,49.0,49.34,49.0,49.25,727600.0,28.5103,28.7081,28.5103,28.6557,727600.0
2007-03-30 11:00:00,49.24,49.36,48.46,48.72,1172800.0,28.6499,28.7197,28.1961,28.3473,1172800.0
2007-03-30 12:00:00,48.72,48.82,48.45,48.54,508400.0,28.3473,28.4055,28.1902,28.2426,508400.0
2007-03-30 13:00:00,48.53,48.7,48.49,48.65,430500.0,28.2368,28.3357,28.2135,28.3066,430500.0
2007-03-30 14:00:00,48.65,48.76,48.51,48.74,407800.0,28.3066,28.3706,28.2251,28.359,407800.0
2007-03-30 15:00:00,48.74,48.82,48.64,48.69,771900.0,28.359,28.4055,28.3008,28.3299,771900.0
2007-04-02 09:30:00,48.91,48.95,48.65,48.76,214300.0,28.4579,28.4812,28.3066,28.3706,214300.0
2007-04-02 10:00:00,48.75,48.76,48.24,48.49,846200.0,28.3648,28.3706,28.0681,28.2135,846200.0
2007-04-02 11:00:00,48.49,48.74,48.45,48.67,657900.0,28.2135,28.359,28.1902,28.3182,657900.0
2007-04-02 12:00:00,48.68,48.68,48.31,48.34,460700.0,28.3241,28.3241,28.1088,28.1262,460700.0
2007-04-02 13:00:00,48.34,48.56,48.33,48.5,435000.0,28.1262,28.2542,28.1204,28.2193,435000.0
2007-04-02 14:00:00,48.5,48.5,48.31,48.36,669700.0,28.2193,28.2193,28.1088,28.1379,669700.0
2007-04-02 15:00:00,48.35,48.53,48.31,48.48,862700.0,28.1321,28.2368,28.1088,28.2077,862700.0
2007-04-03 09:30:00,48.71,49.45,48.71,49.27,973500.0,28.3415,28.7721,28.3415,28.6673,973500.0
2007-04-03 10:00:00,49.28,49.92,49.27,49.57,1319100.0,28.6732,29.0455,28.6673,28.8419,1319100.0
2007-04-03 11:00:00,49.55,49.64,49.42,49.48,603900.0,28.8303,28.8826,28.7546,28.7895,603900.0
2007-04-03 12:00:00,49.48,49.5,49.26,49.31,530800.0,28.7895,28.8012,28.6615,28.6906,530800.0
2007-04-03 13:00:00,49.31,49.45,49.24,49.41,1102200.0,28.6906,28.7721,28.6499,28.7488,1102200.0
2007-04-03 14:00:00,49.41,49.43,49.21,49.32,760800.0,28.7488,28.7604,28.6324,28.6964,760800.0
2007-04-03 15:00:00,49.32,49.36,49.0,49.06,1802200.0,28.6964,28.7197,28.5103,28.5452,1802200.0
2007-04-04 09:30:00,48.95,49.87,48.55,49.3,2613800.0,28.4812,29.0165,28.2484,28.6848,2613800.0
2007-04-04 10:00:00,49.3,49.6,48.05,48.5,2774900.0,28.6848,28.8594,27.9575,28.2193,2774900.0
2007-04-04 11:00:00,48.51,48.62,48.14,48.35,1568200.0,28.2251,28.2892,28.0099,28.1321,1568200.0
2007-04-04 12:00:00,48.36,48.41,48.21,48.33,864100.0,28.1379,28.167,28.0506,28.1204,864100.0
2007-04-04 13:00:00,48.33,48.34,48.14,48.16,832800.0,28.1204,28.1262,28.0099,28.0215,832800.0
2007-04-04 14:00:00,48.16,48.25,47.95,47.98,1351800.0,28.0215,28.0739,27.8993,27.9168,1351800.0
2007-04-04 15:00:00,47.99,48.14,47.81,47.86,2170900.0,27.9226,28.0099,27.8179,27.847,2170900.0
2007-04-05 09:30:00,48.21,48.29,48.0,48.1,762700.0,28.0506,28.0971,27.9284,27.9866,762700.0
2007-04-05 10:00:00,48.1,48.6,48.04,48.49,1378100.0,27.9866,28.2775,27.9517,28.2135,1378100.0
2007-04-05 11:00:00,48.49,48.54,48.28,48.43,768000.0,28.2135,28.2426,28.0913,28.1786,768000.0
2007-04-05 12:00:00,48.43,48.52,48.29,48.45,403200.0,28.1786,28.231,28.0971,28.1902,403200.0
2007-04-05 13:00:00,48.46,48.7,48.42,48.67,497900.0,28.1961,28.3357,28.1728,28.3182,497900.0
2007-04-05 14:00:00,48.67,48.85,48.61,48.63,835000.0,28.3182,28.423,28.2833,28.295,835000.0
2007-04-05 15:00:00,48.63,48.69,48.25,48.42,1297400.0,28.295,28.3299,28.0739,28.1728,1297400.0
2007-04-09 09:30:00,48.7,48.72,48.25,48.45,509100.0,28.3357,28.3473,28.0739,28.1902,509100.0
2007-04-09 10:00:00,48.45,48.48,48.2,48.42,890500.0,28.1902,28.2077,28.0448,28.1728,890500.0
2007-04-09 11:00:00,48.43,48.48,48.42,48.44,576100.0,28.1786,28.2077,28.1728,28.1844,576100.0
2007-04-09 12:00:00,48.44,48.44,48.28,48.32,591600.0,28.1844,28.1844,28.0913,28.1146,591600.0
2007-04-09 13:00:00,48.32,48.44,48.28,48.29,514500.0,28.1146,28.1844,28.0913,28.0971,514500.0
2007-04-09 14:00:00,48.29,48.3,48.12,48.27,660700.0,28.0971,28.103,27.9982,28.0855,660700.0
2007-04-09 15:00:00,48.27,48.28,48.16,48.23,910900.0,28.0855,28.0913,28.0215,28.0622,910900.0
2007-04-10 09:30:00,48.14,48.28,48.0,48.28,401000.0,28.0099,28.0913,27.9284,28.0913,401000.0
2007-04-10 10:00:00,48.28,48.4,48.07,48.1,844500.0,28.0913,28.1611,27.9691,27.9866,844500.0
2007-04-10 11:00:00,48.1,48.11,47.75,47.75,1104300.0,27.9866,27.9924,27.7829,27.7829,1104300.0
2007-04-10 12:00:00,47.76,47.81,47.45,47.61,1320900.0,27.7888,27.8179,27.6084,27.7015,1320900.0
2007-04-10 13:00:00,47.6,47.74,47.56,47.71,979000.0,27.6957,27.7771,27.6724,27.7597,979000.0
2007-04-10 14:00:00,47.72,47.72,47.52,47.52,792700.0,27.7655,27.7655,27.6491,27.6491,792700.0
2007-04-10 15:00:00,47.53,47.58,47.3,47.45,2114300.0,27.6549,27.684,27.5211,27.6084,2114300.0
2007-04-11 09:30:00,47.56,47.65,47.35,47.61,610000.0,27.6724,27.7248,27.5502,27.7015,610000.0
2007-04-11 10:00:00,47.62,47.81,47.0,47.16,1138100.0,27.7073,27.8179,27.3466,27.4397,1138100.0
2007-04-11 11:00:00,47.16,47.28,47.0,47.15,815000.0,27.4397,27.5095,27.3466,27.4338,815000.0
2007-04-11 12:00:00,47.13,47.35,47.03,47.19,767800.0,27.4222,27.5502,27.364,27.4571,767800.0
2007-04-11 13:00:00,47.18,47.27,47.18,47.21,652600.0,27.4513,27.5037,27.4513,27.4688,652600.0
2007-04-11 14:00:00,47.23,47.24,46.95,46.96,1136000.0,27.4804,27.4862,27.3175,27.3233,1136000.0
2007-04-11 15:00:00,46.96,47.14,46.81,47.08,1741800.0,27.3233,27.428,27.236,27.3931,1741800.0
2007-04-12 09:30:00,47.01,47.02,46.26,46.68,844500.0,27.3524,27.3582,26.916,27.1604,844500.0
2007-04-12 10:00:00,46.68,46.99,46.51,46.94,1385400.0,27.1604,27.3407,27.0615,27.3117,1385400.0
2007-04-12 11:00:00,46.94,47.02,46.81,46.93,794300.0,27.3117,27.3582,27.236,27.3058,794300.0
2007-04-12 12:00:00,46.94,47.17,46.88,47.08,702100.0,27.3117,27.4455,27.2767,27.3931,702100.0
2007-04-12 13:00:00,47.08,47.3,46.98,47.09,575900.0,27.3931,27.5211,27.3349,27.3989,575900.0
2007-04-12 14:00:00,47.08,47.2,47.03,47.1,496300.0,27.3931,27.4629,27.364,27.4048,496300.0
2007-04-12 15:00:00,47.11,47.15,46.84,46.89,1028700.0,27.4106,27.4338,27.2535,27.2826,1028700.0
2007-04-13 09:30:00,47.1,47.1,46.58,46.69,757800.0,27.4048,27.4048,27.1022,27.1662,757800.0
2007-04-13 10:00:00,46.69,46.7,46.47,46.55,1251200.0,27.1662,27.172,27.0382,27.0847,1251200.0
2007-04-13 11:00:00,46.55,46.6,46.45,46.57,893800.0,27.0847,27.1138,27.0266,27.0964,893800.0
2007-04-13 12:00:00,46.56,46.57,46.45,46.48,544200.0,27.0906,27.0964,27.0266,27.044,544200.0
2007-04-13 13:00:00,46.48,46.5,46.42,46.44,596600.0,27.044,27.0556,27.0091,27.0207,596600.0
2007-04-13 14:00:00,46.44,46.54,46.43,46.5,743900.0,27.0207,27.0789,27.0149,27.0556,743900.0
2007-04-13 15:00:00,46.49,46.56,46.46,46.54,1492900.0,27.0498,27.0906,27.0324,27.0789,1492900.0
2007-04-16 09:30:00,47.39,47.5,47.12,47.2,1102400.0,27.5735,27.6375,27.4164,27.4629,1102400.0
2007-04-16 10:00:00,47.2,47.48,47.01,47.48,1210600.0,27.4629,27.6259,27.3524,27.6259,1210600.0
2007-04-16 11:00:00,47.48,47.85,47.43,47.75,1085600.0,27.6259,27.8411,27.5968,27.7829,1085600.0
2007-04-16 12:00:00,47.75,47.81,47.61,47.77,591500.0,27.7829,27.8179,27.7015,27.7946,591500.0
2007-04-16 13:00:00,47.77,48.01,47.7,47.89,843400.0,27.7946,27.9342,27.7539,27.8644,843400.0
2007-04-16 14:00:00,47.89,47.93,47.71,47.93,983800.0,27.8644,27.8877,27.7597,27.8877,983800.0
2007-04-16 15:00:00,47.92,48.12,47.82,47.9,1591100.0,27.8819,27.9982,27.8237,27.8702,1591100.0
2007-04-17 09:30:00,47.87,48.45,47.87,48.43,930900.0,27.8528,28.1902,27.8528,28.1786,930900.0
2007-04-17 10:00:00,48.43,48.57,48.23,48.48,1024900.0,28.1786,28.2601,28.0622,28.2077,1024900.0
2007-04-17 11:00:00,48.48,48.68,48.48,48.6,968800.0,28.2077,28.3241,28.2077,28.2775,968800.0
2007-04-17 12:00:00,48.6,48.7,48.53,48.61,858200.0,28.2775,28.3357,28.2368,28.2833,858200.0
2007-04-17 13:00:00,48.61,48.68,48.52,48.68,651500.0,28.2833,28.3241,28.231,28.3241,651500.0
2007-04-17 14:00:00,48.67,48.8,48.65,48.77,672300.0,28.3182,28.3939,28.3066,28.3764,672300.0
2007-04-17 15:00:00,48.77,48.95,48.73,48.91,1251600.0,28.3764,28.4812,28.3532,28.4579,1251600.0
2007-04-18 09:30:00,48.8,48.8,48.34,48.53,562600.0,28.3939,28.3939,28.1262,28.2368,562600.0
2007-04-18 10:00:00,48.52,48.83,48.47,48.67,845300.0,28.231,28.4113,28.2019,28.3182,845300.0
2007-04-18 11:00:00,48.66,48.87,48.58,48.76,509600.0,28.3124,28.4346,28.2659,28.3706,509600.0
2007-04-18 12:00:00,48.76,48.81,48.62,48.7,492400.0,28.3706,28.3997,28.2892,28.3357,492400.0
2007-04-18 13:00:00,48.7,48.87,48.64,48.78,545300.0,28.3357,28.4346,28.3008,28.3822,545300.0
2007-04-18 14:00:00,48.78,48.93,48.76,48.92,475000.0,28.3822,28.4695,28.3706,28.4637,475000.0
2007-04-18 15:00:00,48.91,49.0,48.8,48.84,1027700.0,28.4579,28.5103,28.3939,28.4172,1027700.0
2007-04-19 09:30:00,48.37,48.5,48.11,48.35,874300.0,28.1437,28.2193,27.9924,28.1321,874300.0
2007-04-19 10:00:00,48.34,48.52,48.17,48.25,960000.0,28.1262,28.231,28.0273,28.0739,960000.0
2007-04-19 11:00:00,48.24,48.48,48.14,48.39,636300.0,28.0681,28.2077,28.0099,28.1553,636300.0
2007-04-19 12:00:00,48.4,48.5,48.24,48.43,507200.0,28.1611,28.2193,28.0681,28.1786,507200.0
2007-04-19 13:00:00,48.42,48.44,48.31,48.31,265400.0,28.1728,28.1844,28.1088,28.1088,265400.0
2007-04-19 14:00:00,48.31,48.4,48.24,48.35,435900.0,28.1088,28.1611,28.0681,28.1321,435900.0
2007-04-19 15:00:00,48.36,48.44,48.29,48.42,967900.0,28.1379,28.1844,28.0971,28.1728,967900.0
2007-04-20 09:30:00,48.85,49.19,48.48,48.68,1099900.0,28.423,28.6208,28.2077,28.3241,1099900.0
2007-04-20 10:00:00,48.68,48.69,48.33,48.41,787900.0,28.3241,28.3299,28.1204,28.167,787900.0
2007-04-20 11:00:00,48.4,48.52,48.36,48.45,451000.0,28.1611,28.231,28.1379,28.1902,451000.0
2007-04-20 12:00:00,48.45,48.55,48.34,48.49,358600.0,28.1902,28.2484,28.1262,28.2135,358600.0
2007-04-20 13:00:00,48.5,48.65,48.45,48.53,230900.0,28.2193,28.3066,28.1902,28.2368,230900.0
2007-04-20 14:00:00,48.53,48.8,48.53,48.7,411700.0,28.2368,28.3939,28.2368,28.3357,411700.0
2007-04-20 15:00:00,48.7,48.73,48.58,48.73,587000.0,28.3357,28.3532,28.2659,28.3532,587000.0
2007-04-23 09:30:00,48.8,49.04,48.5,48.61,426300.0,28.4521,28.592,28.2772,28.3413,426300.0
2007-04-23 10:00:00,48.63,48.67,48.35,48.56,473300.0,28.353,28.3763,28.1897,28.3122,473300.0
2007-04-23 11:00:00,48.56,48.76,48.48,48.71,366900.0,28.3122,28.4288,28.2655,28.3996,366900.0
2007-04-23 12:00:00,48.72,48.82,48.6,48.72,318100.0,28.4055,28.4638,28.3355,28.4055,318100.0
2007-04-23 13:00:00,48.73,48.78,48.53,48.56,270400.0,28.4113,28.4405,28.2947,28.3122,270400.0
2007-04-23 14:00:00,48.55,48.71,48.47,48.69,379900.0,28.3064,28.3996,28.2597,28.388,379900.0
2007-04-23 15:00:00,48.69,48.79,48.6,48.73,587700.0,28.388,28.4463,28.3355,28.4113,587700.0
2007-04-24 09:30:00,48.62,48.63,48.01,48.09,521000.0,28.3472,28.353,27.9915,28.0382,521000.0
2007-04-24 10:00:00,48.1,48.15,47.8,48.08,1010700.0,28.044,28.0731,27.8691,28.0323,1010700.0
2007-04-24 11:00:00,48.08,48.42,48.04,48.36,615400.0,28.0323,28.2306,28.009,28.1956,615400.0
2007-04-24 12:00:00,48.36,48.5,48.28,48.38,463700.0,28.1956,28.2772,28.1489,28.2072,463700.0
2007-04-24 13:00:00,48.38,48.55,48.3,48.51,468600.0,28.2072,28.3064,28.1606,28.283,468600.0
2007-04-24 14:00:00,48.52,48.66,48.42,48.58,503600.0,28.2889,28.3705,28.2306,28.3238,503600.0
2007-04-24 15:00:00,48.57,48.62,48.35,48.43,1153400.0,28.318,28.3472,28.1897,28.2364,1153400.0
2007-04-25 09:30:00,48.61,48.76,48.45,48.54,338100.0,28.3413,28.4288,28.2481,28.3005,338100.0
2007-04-25 10:00:00,48.55,48.65,48.26,48.3,541500.0,28.3064,28.3647,28.1373,28.1606,541500.0
2007-04-25 11:00:00,48.3,48.49,48.23,48.47,472100.0,28.1606,28.2714,28.1198,28.2597,472100.0
2007-04-25 12:00:00,48.47,48.47,48.23,48.23,361400.0,28.2597,28.2597,28.1198,28.1198,361400.0
2007-04-25 13:00:00,48.23,48.26,48.16,48.25,413200.0,28.1198,28.1373,28.079,28.1314,413200.0
2007-04-25 14:00:00,48.25,48.33,48.19,48.29,466100.0,28.1314,28.1781,28.0965,28.1548,466100.0
2007-04-25 15:00:00,48.31,48.43,48.3,48.33,667600.0,28.1664,28.2364,28.1606,28.1781,667600.0
2007-04-26 09:30:00,48.22,48.41,48.0,48.05,457900.0,28.114,28.2247,27.9857,28.0148,457900.0
2007-04-26 10:00:00,48.05,48.3,48.0,48.25,619300.0,28.0148,28.1606,27.9857,28.1314,619300.0
2007-04-26 11:00:00,48.25,48.29,48.12,48.24,505600.0,28.1314,28.1548,28.0557,28.1256,505600.0
2007-04-26 12:00:00,48.24,48.28,48.14,48.19,397900.0,28.1256,28.1489,28.0673,28.0965,397900.0
2007-04-26 13:00:00,48.19,48.2,47.97,48.03,397100.0,28.0965,28.1023,27.9682,28.0032,397100.0
2007-04-26 14:00:00,48.03,48.15,48.01,48.12,331100.0,28.0032,28.0731,27.9915,28.0557,331100.0
2007-04-26 15:00:00,48.14,48.22,48.08,48.16,735400.0,28.0673,28.114,28.0323,28.079,735400.0
2007-04-27 09:30:00,47.97,48.09,47.78,47.79,367000.0,27.9682,28.0382,27.8574,27.8632,367000.0
2007-04-27 10:00:00,47.8,47.96,47.53,47.72,794000.0,27.8691,27.9624,27.7117,27.8224,794000.0
2007-04-27 11:00:00,47.73,47.82,47.59,47.66,587700.0,27.8283,27.8807,27.7466,27.7875,587700.0
2007-04-27 12:00:00,47.65,47.67,47.53,47.57,509100.0,27.7816,27.7933,27.7117,27.735,509100.0
2007-04-27 13:00:00,47.58,47.66,47.52,47.57,435900.0,27.7408,27.7875,27.7058,27.735,435900.0
2007-04-27 14:00:00,47.58,47.62,47.52,47.58,540200.0,27.7408,27.7641,27.7058,27.7408,540200.0
2007-04-27 15:00:00,47.58,47.61,47.36,47.41,1126500.0,27.7408,27.7583,27.6125,27.6417,1126500.0
2007-04-30 09:30:00,47.66,47.74,47.28,47.42,553000.0,27.7875,27.8341,27.5659,27.6475,553000.0
2007-04-30 10:00:00,47.42,47.56,47.42,47.49,614800.0,27.6475,27.7292,27.6475,27.6883,614800.0
2007-04-30 11:00:00,47.48,47.55,47.26,47.26,537800.0,27.6825,27.7233,27.5542,27.5542,537800.0
2007-04-30 12:00:00,47.26,47.28,47.15,47.23,425000.0,27.5542,27.5659,27.4901,27.5367,425000.0
2007-04-30 13:00:00,47.22,47.31,47.16,47.18,465000.0,27.5309,27.5834,27.4959,27.5076,465000.0
2007-04-30 14:00:00,47.18,47.29,47.02,47.06,1109100.0,27.5076,27.5717,27.4143,27.4376,1109100.0
2007-04-30 15:00:00,47.06,47.12,46.64,46.67,1910600.0,27.4376,27.4726,27.1928,27.2102,1910600.0
2007-05-01 09:30:00,46.11,46.33,45.52,45.68,2582100.0,26.8837,27.012,26.5398,26.633,2582100.0
2007-05-01 10:00:00,45.66,45.84,44.7,45.82,2874100.0,26.6214,26.7263,26.0617,26.7147,2874100.0
2007-05-01 11:00:00,45.82,46.35,45.74,45.93,1295900.0,26.7147,27.0237,26.668,26.7788,1295900.0
2007-05-01 12:00:00,45.91,46.15,45.84,46.15,1228900.0,26.7671,26.9071,26.7263,26.9071,1228900.0
2007-05-01 13:00:00,46.15,46.28,45.98,46.28,752500.0,26.9071,26.9829,26.808,26.9829,752500.0
2007-05-01 14:00:00,46.28,46.82,46.23,46.8,1534200.0,26.9829,27.2977,26.9537,27.286,1534200.0
2007-05-01 15:00:00,46.8,46.83,46.4,46.49,2002500.0,27.286,27.3035,27.0528,27.1053,2002500.0
2007-05-02 09:30:00,46.5,46.93,46.41,46.87,478000.0,27.1111,27.3618,27.0587,27.3269,478000.0
2007-05-02 10:00:00,46.87,47.24,46.87,47.03,768600.0,27.3269,27.5426,27.3269,27.4201,768600.0
2007-05-02 11:00:00,47.03,47.08,46.72,46.76,448300.0,27.4201,27.4493,27.2394,27.2627,448300.0
2007-05-02 12:00:00,46.76,46.79,46.49,46.51,439800.0,27.2627,27.2802,27.1053,27.117,439800.0
2007-05-02 13:00:00,46.51,46.66,46.48,46.62,539200.0,27.117,27.2044,27.0995,27.1811,539200.0
2007-05-02 14:00:00,46.61,46.76,46.58,46.6,465700.0,27.1753,27.2627,27.1578,27.1694,465700.0
2007-05-02 15:00:00,46.6,46.7,46.55,46.66,904000.0,27.1694,27.2277,27.1403,27.2044,904000.0
2007-05-03 09:30:00,46.62,47.04,46.35,46.79,1351200.0,27.1811,27.426,27.0237,27.2802,1351200.0
2007-05-03 10:00:00,46.8,47.43,46.52,47.39,1144500.0,27.286,27.6534,27.1228,27.63,1144500.0
2007-05-03 11:00:00,47.39,47.41,47.06,47.08,657300.0,27.63,27.6417,27.4376,27.4493,657300.0
2007-05-03 12:00:00,47.09,47.1,46.85,46.99,623800.0,27.4551,27.461,27.3152,27.3968,623800.0
2007-05-03 13:00:00,46.99,47.01,46.81,46.83,522800.0,27.3968,27.4085,27.2919,27.3035,522800.0
2007-05-03 14:00:00,46.83,46.84,46.62,46.73,675600.0,27.3035,27.3094,27.1811,27.2452,675600.0
2007-05-03 15:00:00,46.73,46.79,46.5,46.75,1311100.0,27.2452,27.2802,27.1111,27.2569,1311100.0
2007-05-04 09:30:00,46.99,47.0,46.5,46.62,505900.0,27.3968,27.4027,27.1111,27.1811,505900.0
2007-05-04 10:00:00,46.61,46.78,46.43,46.49,798100.0,27.1753,27.2744,27.0703,27.1053,798100.0
2007-05-04 11:00:00,46.49,46.5,46.31,46.38,592200.0,27.1053,27.1111,27.0004,27.0412,592200.0
2007-05-04 12:00:00,46.39,46.39,46.01,46.25,1013500.0,27.047,27.047,26.8254,26.9654,1013500.0
2007-05-04 13:00:00,46.26,46.26,46.06,46.15,588800.0,26.9712,26.9712,26.8546,26.9071,588800.0
2007-05-04 14:00:00,46.15,46.23,46.11,46.15,631300.0,26.9071,26.9537,26.8837,26.9071,631300.0
2007-05-04 15:00:00,46.14,46.24,46.1,46.18,935000.0,26.9012,26.9595,26.8779,26.9246,935000.0
2007-05-07 09:30:00,46.21,46.69,46.21,46.55,334200.0,26.9421,27.2219,26.9421,27.1403,334200.0
2007-05-07 10:00:00,46.55,46.65,46.41,46.63,467500.0,27.1403,27.1986,27.0587,27.1869,467500.0
2007-05-07 11:00:00,46.63,46.72,46.59,46.68,405200.0,27.1869,27.2394,27.1636,27.2161,405200.0
2007-05-07 12:00:00,46.68,46.68,46.47,46.47,291300.0,27.2161,27.2161,27.0936,27.0936,291300.0
2007-05-07 13:00:00,46.48,46.55,46.46,46.5,360300.0,27.0995,27.1403,27.0878,27.1111,360300.0
2007-05-07 14:00:00,46.51,46.66,46.47,46.59,504900.0,27.117,27.2044,27.0936,27.1636,504900.0
2007-05-07 15:00:00,46.6,46.74,46.59,46.71,889500.0,27.1694,27.2511,27.1636,27.2336,889500.0
2007-05-08 09:30:00,46.74,46.74,46.5,46.53,405900.0,27.2511,27.2511,27.1111,27.1286,405900.0
2007-05-08 10:00:00,46.53,46.54,46.29,46.45,769500.0,27.1286,27.1345,26.9887,27.082,769500.0
2007-05-08 11:00:00,46.46,46.54,46.26,46.27,469100.0,27.0878,27.1345,26.9712,26.977,469100.0
2007-05-08 12:00:00,46.25,46.46,46.19,46.45,501300.0,26.9654,27.0878,26.9304,27.082,501300.0
2007-05-08 13:00:00,46.45,46.6,46.39,46.59,375000.0,27.082,27.1694,27.047,27.1636,375000.0
2007-05-08 14:00:00,46.6,46.6,46.38,46.4,381100.0,27.1694,27.1694,27.0412,27.0528,381100.0
2007-05-08 15:00:00,46.4,46.5,46.38,46.41,755600.0,27.0528,27.1111,27.0412,27.0587,755600.0
2007-05-09 09:30:00,46.31,46.65,46.31,46.61,419200.0,27.0004,27.1986,27.0004,27.1753,419200.0
2007-05-09 10:00:00,46.6,46.99,46.5,46.85,821200.0,27.1694,27.3968,27.1111,27.3152,821200.0
2007-05-09 11:00:00,46.86,46.91,46.82,46.87,468000.0,27.321,27.3502,27.2977,27.3269,468000.0
2007-05-09 12:00:00,46.88,47.1,46.87,47.04,370000.0,27.3327,27.461,27.3269,27.426,370000.0
2007-05-09 13:00:00,47.03,47.16,46.99,47.13,402100.0,27.4201,27.4959,27.3968,27.4784,402100.0
2007-05-09 14:00:00,47.13,47.45,46.85,47.24,928100.0,27.4784,27.665,27.3152,27.5426,928100.0
2007-05-09 15:00:00,47.23,47.49,47.13,47.39,1054800.0,27.5367,27.6883,27.4784,27.63,1054800.0
2007-05-10 09:30:00,47.0,47.5,46.8,47.49,444500.0,27.4027,27.6942,27.286,27.6883,444500.0
2007-05-10 10:00:00,47.49,47.93,47.28,47.31,1408400.0,27.6883,27.9449,27.5659,27.5834,1408400.0
2007-05-10 11:00:00,47.31,47.33,46.76,46.76,821800.0,27.5834,27.5951,27.2627,27.2627,821800.0
2007-05-10 12:00:00,46.75,46.8,46.52,46.73,599500.0,27.2569,27.286,27.1228,27.2452,599500.0
2007-05-10 13:00:00,46.73,46.87,46.6,46.79,494300.0,27.2452,27.3269,27.1694,27.2802,494300.0
2007-05-10 14:00:00,46.78,46.91,46.67,46.67,417200.0,27.2744,27.3502,27.2102,27.2102,417200.0
2007-05-10 15:00:00,46.66,46.67,46.4,46.5,1165300.0,27.2044,27.2102,27.0528,27.1111,1165300.0
2007-05-11 09:30:00,46.55,46.9,46.55,46.79,505600.0,27.1403,27.3443,27.1403,27.2802,505600.0
2007-05-11 10:00:00,46.8,46.95,46.47,46.92,1099700.0,27.286,27.3735,27.0936,27.356,1099700.0
2007-05-11 11:00:00,46.92,47.01,46.5,46.55,711500.0,27.356,27.4085,27.1111,27.1403,711500.0
2007-05-11 12:00:00,46.56,46.83,46.5,46.81,618800.0,27.1461,27.3035,27.1111,27.2919,618800.0
2007-05-11 13:00:00,46.81,46.93,46.61,46.61,769600.0,27.2919,27.3618,27.1753,27.1753,769600.0
2007-05-11 14:00:00,46.61,46.78,46.52,46.62,520200.0,27.1753,27.2744,27.1228,27.1811,520200.0
2007-05-11 15:00:00,46.63,46.91,46.52,46.89,1464500.0,27.1869,27.3502,27.1228,27.3385,1464500.0
2007-05-14 09:30:00,46.8,47.2,46.78,46.88,413400.0,27.286,27.5193,27.2744,27.3327,413400.0
2007-05-14 10:00:00,46.88,47.13,46.8,47.08,836900.0,27.3327,27.4784,27.286,27.4493,836900.0
2007-05-14 11:00:00,47.07,47.1,46.99,47.08,561600.0,27.4435,27.461,27.3968,27.4493,561600.0
2007-05-14 12:00:00,47.08,47.18,46.95,47.05,691700.0,27.4493,27.5076,27.3735,27.4318,691700.0
2007-05-14 13:00:00,47.03,47.08,46.95,46.99,711000.0,27.4201,27.4493,27.3735,27.3968,711000.0
2007-05-14 14:00:00,47.0,47.01,46.75,46.76,882300.0,27.4027,27.4085,27.2569,27.2627,882300.0
2007-05-14 15:00:00,46.76,46.91,46.71,46.84,1266400.0,27.2627,27.3502,27.2336,27.3094,1266400.0
2007-05-15 09:30:00,46.99,47.08,46.72,46.98,559200.0,27.3968,27.4493,27.2394,27.391,559200.0
2007-05-15 10:00:00,46.96,47.43,46.93,47.15,992100.0,27.3793,27.6534,27.3618,27.4901,992100.0
2007-05-15 11:00:00,47.16,47.48,47.15,47.47,613500.0,27.4959,27.6825,27.4901,27.6767,613500.0
2007-05-15 12:00:00,47.47,47.54,47.3,47.3,801400.0,27.6767,27.7175,27.5776,27.5776,801400.0
2007-05-15 13:00:00,47.3,47.39,47.26,47.29,708100.0,27.5776,27.63,27.5542,27.5717,708100.0
2007-05-15 14:00:00,47.3,47.39,46.93,47.0,615100.0,27.5776,27.63,27.3618,27.4027,615100.0
2007-05-15 15:00:00,47.0,47.13,46.85,46.93,1560900.0,27.4027,27.4784,27.3152,27.3618,1560900.0
2007-05-16 09:30:00,47.17,47.38,47.0,47.07,396300.0,27.5018,27.6242,27.4027,27.4435,396300.0
2007-05-16 10:00:00,47.07,47.22,46.9,47.08,850600.0,27.4435,27.5309,27.3443,27.4493,850600.0
2007-05-16 11:00:00,47.06,47.09,46.76,47.03,742800.0,27.4376,27.4551,27.2627,27.4201,742800.0
2007-05-16 12:00:00,47.04,47.08,46.88,47.07,482700.0,27.426,27.4493,27.3327,27.4435,482700.0
2007-05-16 13:00:00,47.06,47.25,46.9,47.11,677000.0,27.4376,27.5484,27.3443,27.4668,677000.0
2007-05-16 14:00:00,47.11,47.23,46.92,47.04,505200.0,27.4668,27.5367,27.356,27.426,505200.0
2007-05-16 15:00:00,47.03,47.2,46.92,47.19,640700.0,27.4201,27.5193,27.356,27.5134,640700.0
2007-05-17 09:30:00,47.06,47.45,46.95,47.31,366400.0,27.4376,27.665,27.3735,27.5834,366400.0
2007-05-17 10:00:00,47.3,47.4,47.05,47.2,646100.0,27.5776,27.6359,27.4318,27.5193,646100.0
2007-05-17 11:00:00,47.2,47.22,47.0,47.0,404500.0,27.5193,27.5309,27.4027,27.4027,404500.0
2007-05-17 12:00:00,47.0,47.07,46.9,47.03,473200.0,27.4027,27.4435,27.3443,27.4201,473200.0
2007-05-17 13:00:00,47.02,47.14,46.98,47.11,634600.0,27.4143,27.4843,27.391,27.4668,634600.0
2007-05-17 14:00:00,47.13,47.22,47.06,47.14,466400.0,27.4784,27.5309,27.4376,27.4843,466400.0
2007-05-17 15:00:00,47.13,47.21,46.93,47.2,1373300.0,27.4784,27.5251,27.3618,27.5193,1373300.0
2007-05-18 09:30:00,47.62,47.65,47.4,47.51,872200.0,27.7641,27.7816,27.6359,27.7,872200.0
2007-05-18 10:00:00,47.52,47.7,47.42,47.66,1151500.0,27.7058,27.8108,27.6475,27.7875,1151500.0
2007-05-18 11:00:00,47.66,47.77,47.45,47.49,531800.0,27.7875,27.8516,27.665,27.6883,531800.0
2007-05-18 12:00:00,47.48,47.7,47.48,47.64,356400.0,27.6825,27.8108,27.6825,27.7758,356400.0
2007-05-18 13:00:00,47.65,47.87,47.63,47.76,376000.0,27.7816,27.9099,27.77,27.8458,376000.0
2007-05-18 14:00:00,47.77,47.93,47.68,47.84,587800.0,27.8516,27.9449,27.7991,27.8924,587800.0
2007-05-18 15:00:00,47.84,47.96,47.71,47.87,1103500.0,27.8924,27.9624,27.8166,27.9099,1103500.0
2007-05-21 09:30:00,47.92,48.05,47.76,47.86,323500.0,27.939,28.0148,27.8458,27.9041,323500.0
2007-05-21 10:00:00,47.85,48.1,47.65,48.09,656100.0,27.8982,28.044,27.7816,28.0382,656100.0
2007-05-21 11:00:00,48.08,48.13,47.97,48.11,425700.0,28.0323,28.0615,27.9682,28.0498,425700.0
2007-05-21 12:00:00,48.12,48.23,48.0,48.06,394000.0,28.0557,28.1198,27.9857,28.0207,394000.0
2007-05-21 13:00:00,48.06,48.25,48.02,48.08,334400.0,28.0207,28.1314,27.9973,28.0323,334400.0
2007-05-21 14:00:00,48.08,48.32,48.04,48.18,318000.0,28.0323,28.1723,28.009,28.0906,318000.0
2007-05-21 15:00:00,48.18,48.18,47.8,47.84,717200.0,28.0906,28.0906,27.8691,27.8924,717200.0
2007-05-22 09:30:00,47.93,48.06,47.52,47.52,434500.0,27.9449,28.0207,27.7058,27.7058,434500.0
2007-05-22 10:00:00,47.52,47.7,47.5,47.59,597600.0,27.7058,27.8108,27.6942,27.7466,597600.0
2007-05-22 11:00:00,47.6,47.69,47.55,47.6,391800.0,27.7525,27.8049,27.7233,27.7525,391800.0
2007-05-22 12:00:00,47.6,47.8,47.59,47.79,351500.0,27.7525,27.8691,27.7466,27.8632,351500.0
2007-05-22 13:00:00,47.79,48.07,47.79,47.94,351500.0,27.8632,28.0265,27.8632,27.9507,351500.0
2007-05-22 14:00:00,47.93,48.11,47.86,47.95,417600.0,27.9449,28.0498,27.9041,27.9565,417600.0
2007-05-22 15:00:00,47.96,48.01,47.82,47.9,470400.0,27.9624,27.9915,27.8807,27.9274,470400.0
2007-05-23 09:30:00,48.0,48.23,47.92,48.14,315400.0,27.9857,28.1198,27.939,28.0673,315400.0
2007-05-23 10:00:00,48.13,48.3,47.92,47.92,527200.0,28.0615,28.1606,27.939,27.939,527200.0
2007-05-23 11:00:00,47.92,48.04,47.75,47.9,383200.0,27.939,28.009,27.8399,27.9274,383200.0
2007-05-23 12:00:00,47.9,47.92,47.77,47.9,224500.0,27.9274,27.939,27.8516,27.9274,224500.0
2007-05-23 13:00:00,47.9,48.03,47.81,47.81,300300.0,27.9274,28.0032,27.8749,27.8749,300300.0
2007-05-23 14:00:00,47.83,47.84,47.38,47.68,574900.0,27.8866,27.8924,27.6242,27.7991,574900.0
2007-05-23 15:00:00,47.66,47.69,47.44,47.5,702800.0,27.7875,27.8049,27.6592,27.6942,702800.0
2007-05-24 09:30:00,47.65,47.65,47.11,47.25,822900.0,27.7816,27.7816,27.4668,27.5484,822900.0
2007-05-24 10:00:00,47.27,47.7,47.06,47.08,1234000.0,27.5601,27.8108,27.4376,27.4493,1234000.0
2007-05-24 11:00:00,47.08,47.24,46.92,47.05,883400.0,27.4493,27.5426,27.356,27.4318,883400.0
2007-05-24 12:00:00,47.03,47.17,46.84,46.95,600500.0,27.4201,27.5018,27.3094,27.3735,600500.0
2007-05-24 13:00:00,46.95,47.02,46.8,47.0,511300.0,27.3735,27.4143,27.286,27.4027,511300.0
2007-05-24 14:00:00,47.0,47.0,46.78,46.84,519100.0,27.4027,27.4027,27.2744,27.3094,519100.0
2007-05-24 15:00:00,46.85,46.9,46.54,46.66,1321100.0,27.3152,27.3443,27.1345,27.2044,1321100.0
2007-05-25 09:30:00,46.64,46.81,46.6,46.68,381500.0,27.1928,27.2919,27.1694,27.2161,381500.0
2007-05-25 10:00:00,46.68,46.68,46.49,46.53,621800.0,27.2161,27.2161,27.1053,27.1286,621800.0
2007-05-25 11:00:00,46.52,46.7,46.5,46.56,365400.0,27.1228,27.2277,27.1111,27.1461,365400.0
2007-05-25 12:00:00,46.56,46.57,46.44,46.49,436100.0,27.1461,27.1519,27.0762,27.1053,436100.0
2007-05-25 13:00:00,46.49,46.61,46.48,46.52,352900.0,27.1053,27.1753,27.0995,27.1228,352900.0
2007-05-25 14:00:00,46.52,46.62,46.48,46.59,420000.0,27.1228,27.1811,27.0995,27.1636,420000.0
2007-05-25 15:00:00,46.59,46.7,46.58,46.63,526600.0,27.1636,27.2277,27.1578,27.1869,526600.0
2007-05-29 09:30:00,46.7,47.15,46.6,46.87,409000.0,27.2277,27.4901,27.1694,27.3269,409000.0
2007-05-29 10:00:00,46.88,46.93,46.67,46.77,702500.0,27.3327,27.3618,27.2102,27.2686,702500.0
2007-05-29 11:00:00,46.77,46.8,46.48,46.48,432800.0,27.2686,27.286,27.0995,27.0995,432800.0
2007-05-29 12:00:00,46.49,46.55,46.34,46.39,487500.0,27.1053,27.1403,27.0178,27.047,487500.0
2007-05-29 13:00:00,46.38,46.41,46.2,46.31,400400.0,27.0412,27.0587,26.9362,27.0004,400400.0
2007-05-29 14:00:00,46.31,46.75,46.28,46.73,460500.0,27.0004,27.2569,26.9829,27.2452,460500.0
2007-05-29 15:00:00,46.72,46.89,46.66,46.78,708100.0,27.2394,27.3385,27.2044,27.2744,708100.0
2007-05-30 09:30:00,46.6,46.88,46.5,46.7,306400.0,27.1694,27.3327,27.1111,27.2277,306400.0
2007-05-30 10:00:00,46.7,46.9,46.64,46.72,551800.0,27.2277,27.3443,27.1928,27.2394,551800.0
2007-05-30 11:00:00,46.71,46.82,46.64,46.65,385700.0,27.2336,27.2977,27.1928,27.1986,385700.0
2007-05-30 12:00:00,46.64,46.81,46.63,46.63,369100.0,27.1928,27.2919,27.1869,27.1869,369100.0
2007-05-30 13:00:00,46.64,46.68,46.51,46.53,322200.0,27.1928,27.2161,27.117,27.1286,322200.0
2007-05-30 14:00:00,46.54,46.66,46.32,46.63,747900.0,27.1345,27.2044,27.0062,27.1869,747900.0
2007-05-30 15:00:00,46.63,46.82,46.6,46.82,890800.0,27.1869,27.2977,27.1694,27.2977,890800.0
2007-05-31 09:30:00,47.03,47.39,46.85,47.29,415300.0,27.4201,27.63,27.3152,27.5717,415300.0
2007-05-31 10:00:00,47.29,47.32,47.0,47.2,430600.0,27.5717,27.5892,27.4027,27.5193,430600.0
2007-05-31 11:00:00,47.21,47.46,47.07,47.45,402600.0,27.5251,27.6708,27.4435,27.665,402600.0
2007-05-31 12:00:00,47.46,48.16,47.45,48.12,1063700.0,27.6708,28.079,27.665,28.0557,1063700.0
2007-05-31 13:00:00,48.12,48.14,47.76,48.13,665900.0,28.0557,28.0673,27.8458,28.0615,665900.0
2007-05-31 14:00:00,48.13,48.2,48.04,48.13,869700.0,28.0615,28.1023,28.009,28.0615,869700.0
2007-05-31 15:00:00,48.13,48.36,48.02,48.25,1633700.0,28.0615,28.1956,27.9973,28.1314,1633700.0
2007-06-01 09:30:00,48.4,48.95,48.25,48.61,795900.0,28.2189,28.5396,28.1314,28.3413,795900.0
2007-06-01 10:00:00,48.57,48.73,48.35,48.61,809300.0,28.318,28.4113,28.1897,28.3413,809300.0
2007-06-01 11:00:00,48.61,48.91,48.52,48.89,686400.0,28.3413,28.5162,28.2889,28.5046,686400.0
2007-06-01 12:00:00,48.88,48.91,48.41,48.72,766800.0,28.4988,28.5162,28.2247,28.4055,766800.0
2007-06-01 13:00:00,48.71,48.95,48.66,48.85,527500.0,28.3996,28.5396,28.3705,28.4813,527500.0
2007-06-01 14:00:00,48.86,48.95,48.83,48.93,457400.0,28.4871,28.5396,28.4696,28.5279,457400.0
2007-06-01 15:00:00,48.93,49.2,48.89,49.08,1676300.0,28.5279,28.6853,28.5046,28.6154,1676300.0
2007-06-04 09:30:00,49.08,49.38,49.0,49.3,532800.0,28.6154,28.7903,28.5687,28.7436,532800.0
2007-06-04 10:00:00,49.31,49.36,48.92,48.94,488900.0,28.7495,28.7786,28.5221,28.5337,488900.0
2007-06-04 11:00:00,48.94,49.44,48.84,49.42,578200.0,28.5337,28.8253,28.4754,28.8136,578200.0
2007-06-04 12:00:00,49.43,49.44,49.22,49.33,390700.0,28.8194,28.8253,28.697,28.7611,390700.0
2007-06-04 13:00:00,49.33,49.33,49.19,49.25,276200.0,28.7611,28.7611,28.6795,28.7145,276200.0
2007-06-04 14:00:00,49.25,49.36,48.99,49.05,575900.0,28.7145,28.7786,28.5629,28.5979,575900.0
2007-06-04 15:00:00,49.06,49.15,48.99,49.04,858700.0,28.6037,28.6562,28.5629,28.592,858700.0
2007-06-05 09:30:00,48.78,48.88,48.24,48.32,653800.0,28.4405,28.4988,28.1256,28.1723,653800.0
2007-06-05 10:00:00,48.33,48.5,48.13,48.13,987600.0,28.1781,28.2772,28.0615,28.0615,987600.0
2007-06-05 11:00:00,48.13,48.45,48.11,48.23,744000.0,28.0615,28.2481,28.0498,28.1198,744000.0
2007-06-05 12:00:00,48.23,48.28,48.06,48.27,505800.0,28.1198,28.1489,28.0207,28.1431,505800.0
2007-06-05 13:00:00,48.26,48.3,48.08,48.19,286100.0,28.1373,28.1606,28.0323,28.0965,286100.0
2007-06-05 14:00:00,48.19,48.24,48.05,48.08,435500.0,28.0965,28.1256,28.0148,28.0323,435500.0
2007-06-05 15:00:00,48.08,48.29,48.01,48.11,1063200.0,28.0323,28.1548,27.9915,28.0498,1063200.0
2007-06-06 09:30:00,48.0,48.01,47.59,47.74,539300.0,27.9857,27.9915,27.7466,27.8341,539300.0
2007-06-06 10:00:00,47.75,48.09,47.66,47.95,756700.0,27.8399,28.0382,27.7875,27.9565,756700.0
2007-06-06 11:00:00,47.96,48.36,47.88,48.2,686500.0,27.9624,28.1956,27.9157,28.1023,686500.0
2007-06-06 12:00:00,48.19,48.36,48.17,48.31,389700.0,28.0965,28.1956,28.0848,28.1664,389700.0
2007-06-06 13:00:00,48.31,48.33,48.0,48.17,540300.0,28.1664,28.1781,27.9857,28.0848,540300.0
2007-06-06 14:00:00,48.17,48.34,48.15,48.33,351300.0,28.0848,28.1839,28.0731,28.1781,351300.0
2007-06-06 15:00:00,48.32,48.58,48.26,48.47,1138400.0,28.1723,28.3238,28.1373,28.2597,1138400.0
2007-06-07 09:30:00,47.8,48.53,47.8,48.39,421600.0,27.8691,28.2947,27.8691,28.2131,421600.0
2007-06-07 10:00:00,48.4,48.55,47.81,47.93,611500.0,28.2189,28.3064,27.8749,27.9449,611500.0
2007-06-07 11:00:00,47.94,47.95,47.6,47.89,677200.0,27.9507,27.9565,27.7525,27.9216,677200.0
2007-06-07 12:00:00,47.88,48.12,47.56,47.73,475500.0,27.9157,28.0557,27.7292,27.8283,475500.0
2007-06-07 13:00:00,47.72,47.85,47.54,47.69,643500.0,27.8224,27.8982,27.7175,27.8049,643500.0
2007-06-07 14:00:00,47.69,47.96,47.57,47.92,654500.0,27.8049,27.9624,27.735,27.939,654500.0
2007-06-07 15:00:00,47.91,48.02,47.45,47.46,988900.0,27.9332,27.9973,27.665,27.6708,988900.0
2007-06-08 09:30:00,47.51,47.83,47.28,47.67,374200.0,27.7,27.8866,27.5659,27.7933,374200.0
2007-06-08 10:00:00,47.67,47.92,47.57,47.61,554500.0,27.7933,27.939,27.735,27.7583,554500.0
2007-06-08 11:00:00,47.63,47.75,47.27,47.68,616000.0,27.77,27.8399,27.5601,27.7991,616000.0
2007-06-08 12:00:00,47.68,47.86,47.57,47.79,322300.0,27.7991,27.9041,27.735,27.8632,322300.0
2007-06-08 13:00:00,47.79,48.18,47.75,48.01,333500.0,27.8632,28.0906,27.8399,27.9915,333500.0
2007-06-08 14:00:00,48.02,48.22,48.0,48.0,384600.0,27.9973,28.114,27.9857,27.9857,384600.0
2007-06-08 15:00:00,48.01,48.21,48.01,48.12,618100.0,27.9915,28.1081,27.9915,28.0557,618100.0
2007-06-11 09:30:00,47.9,47.91,47.51,47.59,541800.0,27.9274,27.9332,27.7,27.7466,541800.0
2007-06-11 10:00:00,47.59,47.59,47.31,47.5,824900.0,27.7466,27.7466,27.5834,27.6942,824900.0
2007-06-11 11:00:00,47.5,47.68,47.4,47.55,414600.0,27.6942,27.7991,27.6359,27.7233,414600.0
2007-06-11 12:00:00,47.55,47.66,47.52,47.65,261200.0,27.7233,27.7875,27.7058,27.7816,261200.0
2007-06-11 13:00:00,47.65,47.86,47.52,47.53,682600.0,27.7816,27.9041,27.7058,27.7117,682600.0
2007-06-11 14:00:00,47.53,47.54,47.42,47.45,541900.0,27.7117,27.7175,27.6475,27.665,541900.0
2007-06-11 15:00:00,47.44,47.55,47.39,47.46,1375600.0,27.6592,27.7233,27.63,27.6708,1375600.0
2007-06-12 09:30:00,47.46,48.06,47.3,47.44,619000.0,27.6708,28.0207,27.5776,27.6592,619000.0
2007-06-12 10:00:00,47.43,47.78,47.35,47.66,599600.0,27.6534,27.8574,27.6067,27.7875,599600.0
2007-06-12 11:00:00,47.64,47.84,47.54,47.78,488500.0,27.7758,27.8924,27.7175,27.8574,488500.0
2007-06-12 12:00:00,47.77,47.84,47.74,47.81,273600.0,27.8516,27.8924,27.8341,27.8749,273600.0
2007-06-12 13:00:00,47.8,47.85,47.64,47.8,575900.0,27.8691,27.8982,27.7758,27.8691,575900.0
2007-06-12 14:00:00,47.81,47.89,47.5,47.74,459700.0,27.8749,27.9216,27.6942,27.8341,459700.0
2007-06-12 15:00:00,47.74,47.76,47.26,47.35,1031300.0,27.8341,27.8458,27.5542,27.6067,1031300.0
2007-06-13 09:30:00,47.7,47.85,47.52,47.58,343300.0,27.8108,27.8982,27.7058,27.7408,343300.0
2007-06-13 10:00:00,47.57,47.85,47.47,47.54,532700.0,27.735,27.8982,27.6767,27.7175,532700.0
2007-06-13 11:00:00,47.54,47.6,47.4,47.56,364800.0,27.7175,27.7525,27.6359,27.7292,364800.0
2007-06-13 12:00:00,47.56,47.69,47.51,47.51,284300.0,27.7292,27.8049,27.7,27.7,284300.0
2007-06-13 13:00:00,47.51,47.66,47.45,47.58,300400.0,27.7,27.7875,27.665,27.7408,300400.0
2007-06-13 14:00:00,47.58,47.96,47.56,47.94,594400.0,27.7408,27.9624,27.7292,27.9507,594400.0
2007-06-13 15:00:00,47.94,48.1,47.8,47.98,845100.0,27.9507,28.044,27.8691,27.974,845100.0
2007-06-14 09:30:00,47.97,48.28,47.85,48.11,334700.0,27.9682,28.1489,27.8982,28.0498,334700.0
2007-06-14 10:00:00,48.1,48.1,47.68,47.75,623100.0,28.044,28.044,27.7991,27.8399,623100.0
2007-06-14 11:00:00,47.75,47.86,47.45,47.63,436100.0,27.8399,27.9041,27.665,27.77,436100.0
2007-06-14 12:00:00,47.63,47.77,47.55,47.71,317300.0,27.77,27.8516,27.7233,27.8166,317300.0
2007-06-14 13:00:00,47.71,47.79,47.68,47.69,324000.0,27.8166,27.8632,27.7991,27.8049,324000.0
2007-06-14 14:00:00,47.69,47.75,47.45,47.51,793100.0,27.8049,27.8399,27.665,27.7,793100.0
2007-06-14 15:00:00,47.51,47.82,47.51,47.79,782600.0,27.7,27.8807,27.7,27.8632,782600.0
2007-06-15 09:30:00,47.91,48.09,47.6,48.06,993800.0,27.9332,28.0382,27.7525,28.0207,993800.0
2007-06-15 10:00:00,48.06,48.18,47.96,48.13,720500.0,28.0207,28.0906,27.9624,28.0615,720500.0
2007-06-15 11:00:00,48.13,48.29,47.93,48.08,546500.0,28.0615,28.1548,27.9449,28.0323,546500.0
2007-06-15 12:00:00,48.08,48.19,47.95,48.06,310800.0,28.0323,28.0965,27.9565,28.0207,310800.0
2007-06-15 13:00:00,48.06,48.07,47.88,47.88,499700.0,28.0207,28.0265,27.9157,27.9157,499700.0
2007-06-15 14:00:00,47.88,47.91,47.71,47.88,568200.0,27.9157,27.9332,27.8166,27.9157,568200.0
2007-06-15 15:00:00,47.88,47.89,47.64,47.76,912200.0,27.9157,27.9216,27.7758,27.8458,912200.0
2007-06-18 09:30:00,47.9,47.94,47.69,47.85,428100.0,27.9274,27.9507,27.8049,27.8982,428100.0
2007-06-18 10:00:00,47.84,47.84,47.47,47.48,925100.0,27.8924,27.8924,27.6767,27.6825,925100.0
2007-06-18 11:00:00,47.48,47.52,47.27,47.28,881800.0,27.6825,27.7058,27.5601,27.5659,881800.0
2007-06-18 12:00:00,47.28,47.74,47.26,47.69,656100.0,27.5659,27.8341,27.5542,27.8049,656100.0
2007-06-18 13:00:00,47.68,47.87,47.6,47.76,583500.0,27.7991,27.9099,27.7525,27.8458,583500.0
2007-06-18 14:00:00,47.77,48.02,47.76,47.98,676700.0,27.8516,27.9973,27.8458,27.974,676700.0
2007-06-18 15:00:00,47.98,48.34,47.91,48.0,1801400.0,27.974,28.1839,27.9332,27.9857,1801400.0
2007-06-19 09:30:00,45.91,45.99,45.42,45.66,4360800.0,26.7671,26.8138,26.4815,26.6214,4360800.0
2007-06-19 10:00:00,45.66,46.12,45.57,45.66,4393600.0,26.6214,26.8896,26.5689,26.6214,4393600.0
2007-06-19 11:00:00,45.65,45.76,45.3,45.64,2720600.0,26.6156,26.6797,26.4115,26.6097,2720600.0
2007-06-19 12:00:00,45.64,45.71,45.4,45.5,1734400.0,26.6097,26.6505,26.4698,26.5281,1734400.0
2007-06-19 13:00:00,45.5,45.52,45.34,45.35,1983100.0,26.5281,26.5398,26.4348,26.4406,1983100.0
2007-06-19 14:00:00,45.35,45.4,45.01,45.14,10633600.0,26.4406,26.4698,26.2424,26.3182,10633600.0
2007-06-19 15:00:00,45.14,45.26,45.01,45.18,4492400.0,26.3182,26.3882,26.2424,26.3415,4492400.0
2007-06-20 09:30:00,45.3,45.4,45.12,45.32,1763600.0,26.4115,26.4698,26.3065,26.4232,1763600.0
2007-06-20 10:00:00,45.32,45.55,45.2,45.43,3866200.0,26.4232,26.5572,26.3532,26.4873,3866200.0
2007-06-20 11:00:00,45.43,45.44,45.26,45.33,2481400.0,26.4873,26.4931,26.3882,26.429,2481400.0
2007-06-20 12:00:00,45.33,45.36,45.25,45.3,1827900.0,26.429,26.4465,26.3823,26.4115,1827900.0
2007-06-20 13:00:00,45.3,45.31,45.19,45.24,1548000.0,26.4115,26.4173,26.3474,26.3765,1548000.0
2007-06-20 14:00:00,45.23,45.31,45.12,45.18,1191400.0,26.3707,26.4173,26.3065,26.3415,1191400.0
2007-06-20 15:00:00,45.17,45.17,44.87,44.91,2909600.0,26.3357,26.3357,26.1608,26.1841,2909600.0
2007-06-21 09:30:00,45.03,45.03,44.25,44.27,1285000.0,26.2541,26.2541,25.7993,25.811,1285000.0
2007-06-21 10:00:00,44.27,44.68,44.24,44.51,3087000.0,25.811,26.05,25.7935,25.9509,3087000.0
2007-06-21 11:00:00,44.53,44.57,44.4,44.46,1662000.0,25.9626,25.9859,25.8868,25.9217,1662000.0
2007-06-21 12:00:00,44.46,44.58,44.42,44.45,1045900.0,25.9217,25.9917,25.8984,25.9159,1045900.0
2007-06-21 13:00:00,44.45,44.56,44.45,44.51,1249500.0,25.9159,25.98,25.9159,25.9509,1249500.0
2007-06-21 14:00:00,44.52,44.54,44.37,44.46,1244400.0,25.9567,25.9684,25.8693,25.9217,1244400.0
2007-06-21 15:00:00,44.47,44.51,44.37,44.45,2052900.0,25.9276,25.9509,25.8693,25.9159,2052900.0
2007-06-22 09:30:00,44.52,45.2,44.5,44.96,1742000.0,25.9567,26.3532,25.9451,26.2133,1742000.0
2007-06-22 10:00:00,44.95,45.05,44.76,45.0,1552700.0,26.2074,26.2657,26.0967,26.2366,1552700.0
2007-06-22 11:00:00,45.0,45.15,44.86,44.95,1369200.0,26.2366,26.324,26.155,26.2074,1369200.0
2007-06-22 12:00:00,44.95,44.95,44.7,44.87,1481300.0,26.2074,26.2074,26.0617,26.1608,1481300.0
2007-06-22 13:00:00,44.87,44.97,44.73,44.96,1246000.0,26.1608,26.2191,26.0792,26.2133,1246000.0
2007-06-22 14:00:00,44.95,44.96,44.69,44.88,792300.0,26.2074,26.2133,26.0558,26.1666,792300.0
2007-06-22 15:00:00,44.88,44.9,44.67,44.77,1633000.0,26.1666,26.1783,26.0442,26.1025,1633000.0
2007-06-25 09:30:00,44.95,45.19,44.86,45.07,703400.0,26.2074,26.3474,26.155,26.2774,703400.0
2007-06-25 10:00:00,45.07,45.29,44.9,45.17,1123200.0,26.2774,26.4057,26.1783,26.3357,1123200.0
2007-06-25 11:00:00,45.17,45.21,45.03,45.1,1436700.0,26.3357,26.359,26.2541,26.2949,1436700.0
2007-06-25 12:00:00,45.1,45.15,45.03,45.08,975000.0,26.2949,26.324,26.2541,26.2832,975000.0
2007-06-25 13:00:00,45.08,45.16,45.02,45.1,1011700.0,26.2832,26.3299,26.2482,26.2949,1011700.0
2007-06-25 14:00:00,45.11,45.13,44.92,45.11,2512300.0,26.3007,26.3124,26.1899,26.3007,2512300.0
2007-06-25 15:00:00,45.12,45.18,45.0,45.1,2618800.0,26.3065,26.3415,26.2366,26.2949,2618800.0
2007-06-26 09:30:00,45.1,45.29,44.98,45.02,632700.0,26.2949,26.4057,26.2249,26.2482,632700.0
2007-06-26 10:00:00,45.03,45.26,45.0,45.09,1672800.0,26.2541,26.3882,26.2366,26.2891,1672800.0
2007-06-26 11:00:00,45.09,45.22,44.98,45.1,1116100.0,26.2891,26.3648,26.2249,26.2949,1116100.0
2007-06-26 12:00:00,45.1,45.17,44.93,44.95,850900.0,26.2949,26.3357,26.1958,26.2074,850900.0
2007-06-26 13:00:00,44.95,45.09,44.91,45.06,1021400.0,26.2074,26.2891,26.1841,26.2716,1021400.0
2007-06-26 14:00:00,45.06,45.1,44.84,44.88,1698800.0,26.2716,26.2949,26.1433,26.1666,1698800.0
2007-06-26 15:00:00,44.87,45.12,44.85,45.03,2388100.0,26.1608,26.3065,26.1491,26.2541,2388100.0
2007-06-27 09:30:00,45.75,46.11,45.55,46.07,2095700.0,26.6739,26.8837,26.5572,26.8604,2095700.0
2007-06-27 10:00:00,46.07,46.31,46.0,46.24,2980300.0,26.8604,27.0004,26.8196,26.9595,2980300.0
2007-06-27 11:00:00,46.24,46.38,46.15,46.37,1492700.0,26.9595,27.0412,26.9071,27.0353,1492700.0
2007-06-27 12:00:00,46.38,46.62,46.32,46.52,1401300.0,27.0412,27.1811,27.0062,27.1228,1401300.0
2007-06-27 13:00:00,46.52,46.7,46.44,46.64,1336600.0,27.1228,27.2277,27.0762,27.1928,1336600.0
2007-06-27 14:00:00,46.65,47.32,46.64,46.9,3616100.0,27.1986,27.5892,27.1928,27.3443,3616100.0
2007-06-27 15:00:00,46.89,46.95,46.51,46.68,2872500.0,27.3385,27.3735,27.117,27.2161,2872500.0
2007-06-28 09:30:00,46.95,47.0,46.59,46.69,1158500.0,27.3735,27.4027,27.1636,27.2219,1158500.0
2007-06-28 10:00:00,46.69,46.82,46.68,46.76,1171000.0,27.2219,27.2977,27.2161,27.2627,1171000.0
2007-06-28 11:00:00,46.76,47.04,46.73,47.0,786400.0,27.2627,27.426,27.2452,27.4027,786400.0
2007-06-28 12:00:00,47.01,47.08,46.95,46.95,662100.0,27.4085,27.4493,27.3735,27.3735,662100.0
2007-06-28 13:00:00,46.96,46.96,46.78,46.79,1085000.0,27.3793,27.3793,27.2744,27.2802,1085000.0
2007-06-28 14:00:00,46.79,46.97,46.7,46.74,1662000.0,27.2802,27.3852,27.2277,27.2511,1662000.0
2007-06-28 15:00:00,46.73,46.8,46.63,46.63,1605400.0,27.2452,27.286,27.1869,27.1869,1605400.0
2007-06-29 09:30:00,46.64,46.92,46.6,46.82,365800.0,27.1928,27.356,27.1694,27.2977,365800.0
2007-06-29 10:00:00,46.83,47.0,46.83,46.9,697700.0,27.3035,27.4027,27.3035,27.3443,697700.0
2007-06-29 11:00:00,46.9,46.95,46.88,46.88,599300.0,27.3443,27.3735,27.3327,27.3327,599300.0
2007-06-29 12:00:00,46.89,46.92,46.76,46.8,955200.0,27.3385,27.356,27.2627,27.286,955200.0
2007-06-29 13:00:00,46.81,46.88,46.7,46.75,695500.0,27.2919,27.3327,27.2277,27.2569,695500.0
2007-06-29 14:00:00,46.75,46.76,46.57,46.71,922300.0,27.2569,27.2627,27.1519,27.2336,922300.0
2007-06-29 15:00:00,46.71,46.79,46.51,46.63,1378000.0,27.2336,27.2802,27.117,27.1869,1378000.0
2007-07-02 09:30:00,46.7,46.95,46.7,46.76,297500.0,27.2277,27.3735,27.2277,27.2627,297500.0
2007-07-02 10:00:00,46.76,47.02,46.74,47.02,790100.0,27.2627,27.4143,27.2511,27.4143,790100.0
2007-07-02 11:00:00,47.02,47.24,46.99,47.15,991800.0,27.4143,27.5426,27.3968,27.4901,991800.0
2007-07-02 12:00:00,47.15,47.2,47.03,47.07,755100.0,27.4901,27.5193,27.4201,27.4435,755100.0
2007-07-02 13:00:00,47.07,47.2,47.04,47.14,545900.0,27.4435,27.5193,27.426,27.4843,545900.0
2007-07-02 14:00:00,47.13,47.15,46.97,47.04,755200.0,27.4784,27.4901,27.3852,27.426,755200.0
2007-07-02 15:00:00,47.05,47.25,46.85,46.92,1562700.0,27.4318,27.5484,27.3152,27.356,1562700.0
2007-07-03 09:30:00,46.97,47.15,46.9,47.07,329900.0,27.3852,27.4901,27.3443,27.4435,329900.0
2007-07-03 10:00:00,47.07,47.11,46.98,47.06,556300.0,27.4435,27.4668,27.391,27.4376,556300.0
2007-07-03 11:00:00,47.06,47.12,46.99,47.08,527800.0,27.4376,27.4726,27.3968,27.4493,527800.0
2007-07-03 12:00:00,47.08,47.2,47.01,47.08,619700.0,27.4493,27.5193,27.4085,27.4493,619700.0
2007-07-05 09:30:00,47.0,47.2,46.88,47.18,467100.0,27.4027,27.5193,27.3327,27.5076,467100.0
2007-07-05 10:00:00,47.19,47.5,47.11,47.5,748300.0,27.5134,27.6942,27.4668,27.6942,748300.0
2007-07-05 11:00:00,47.5,47.6,47.38,47.54,644200.0,27.6942,27.7525,27.6242,27.7175,644200.0
2007-07-05 12:00:00,47.54,47.7,47.53,47.59,678900.0,27.7175,27.8108,27.7117,27.7466,678900.0
2007-07-05 13:00:00,47.59,47.8,47.59,47.75,538500.0,27.7466,27.8691,27.7466,27.8399,538500.0
2007-07-05 14:00:00,47.75,47.92,47.75,47.87,582800.0,27.8399,27.939,27.8399,27.9099,582800.0
2007-07-05 15:00:00,47.88,47.94,47.77,47.85,1084800.0,27.9157,27.9507,27.8516,27.8982,1084800.0
2007-07-06 09:30:00,47.8,47.8,47.51,47.62,457900.0,27.9268,27.9268,27.7573,27.8216,457900.0
2007-07-06 10:00:00,47.62,48.17,47.56,47.83,1151300.0,27.8216,28.1429,27.7866,27.9443,1151300.0
2007-07-06 11:00:00,47.83,48.18,47.81,48.16,809400.0,27.9443,28.1488,27.9326,28.1371,809400.0
2007-07-06 12:00:00,48.16,48.24,48.07,48.24,525200.0,28.1371,28.1838,28.0845,28.1838,525200.0
2007-07-06 13:00:00,48.23,48.25,48.12,48.12,499800.0,28.178,28.1897,28.1137,28.1137,499800.0
2007-07-06 14:00:00,48.12,48.38,48.12,48.34,494800.0,28.1137,28.2656,28.1137,28.2423,494800.0
2007-07-06 15:00:00,48.34,48.48,48.27,48.33,1157600.0,28.2423,28.3241,28.2014,28.2364,1157600.0
2007-07-09 09:30:00,48.21,48.23,48.05,48.05,366900.0,28.1663,28.178,28.0728,28.0728,366900.0
2007-07-09 10:00:00,48.05,48.14,47.82,47.91,994600.0,28.0728,28.1254,27.9385,27.991,994600.0
2007-07-09 11:00:00,47.91,48.16,47.85,48.0,574000.0,27.991,28.1371,27.956,28.0436,574000.0
2007-07-09 12:00:00,48.0,48.2,47.9,48.18,445300.0,28.0436,28.1605,27.9852,28.1488,445300.0
2007-07-09 13:00:00,48.18,48.29,48.05,48.28,531900.0,28.1488,28.2131,28.0728,28.2072,531900.0
2007-07-09 14:00:00,48.27,48.3,48.17,48.22,529200.0,28.2014,28.2189,28.1429,28.1722,529200.0
2007-07-09 15:00:00,48.22,48.38,48.21,48.35,993400.0,28.1722,28.2656,28.1663,28.2481,993400.0
2007-07-10 09:30:00,47.84,47.84,47.06,47.69,979500.0,27.9501,27.9501,27.4944,27.8625,979500.0
2007-07-10 10:00:00,47.69,47.93,47.6,47.61,989600.0,27.8625,28.0027,27.8099,27.8158,989600.0
2007-07-10 11:00:00,47.61,47.89,47.57,47.86,685100.0,27.8158,27.9794,27.7924,27.9618,685100.0
2007-07-10 12:00:00,47.86,47.94,47.54,47.75,664500.0,27.9618,28.0086,27.7749,27.8976,664500.0
2007-07-10 13:00:00,47.76,47.85,47.62,47.65,723800.0,27.9034,27.956,27.8216,27.8391,723800.0
2007-07-10 14:00:00,47.67,47.72,47.55,47.69,770800.0,27.8508,27.88,27.7807,27.8625,770800.0
2007-07-10 15:00:00,47.67,47.73,47.46,47.51,1254800.0,27.8508,27.8859,27.7281,27.7573,1254800.0
2007-07-11 09:30:00,47.5,47.65,47.35,47.46,549000.0,27.7515,27.8391,27.6639,27.7281,549000.0
2007-07-11 10:00:00,47.46,47.54,47.35,47.44,866600.0,27.7281,27.7749,27.6639,27.7165,866600.0
2007-07-11 11:00:00,47.45,47.7,47.44,47.68,595700.0,27.7223,27.8684,27.7165,27.8567,595700.0
2007-07-11 12:00:00,47.69,47.78,47.64,47.67,449100.0,27.8625,27.9151,27.8333,27.8508,449100.0
2007-07-11 13:00:00,47.68,47.8,47.61,47.64,288000.0,27.8567,27.9268,27.8158,27.8333,288000.0
2007-07-11 14:00:00,47.64,47.7,47.38,47.42,769300.0,27.8333,27.8684,27.6814,27.7048,769300.0
2007-07-11 15:00:00,47.42,47.54,47.35,47.43,1137100.0,27.7048,27.7749,27.6639,27.7106,1137100.0
2007-07-12 09:30:00,47.84,48.26,47.46,47.86,718800.0,27.9501,28.1955,27.7281,27.9618,718800.0
2007-07-12 10:00:00,47.85,47.91,47.35,47.5,1307100.0,27.956,27.991,27.6639,27.7515,1307100.0
2007-07-12 11:00:00,47.49,47.82,47.44,47.67,601200.0,27.7457,27.9385,27.7165,27.8508,601200.0
2007-07-12 12:00:00,47.68,47.85,47.67,47.76,592700.0,27.8567,27.956,27.8508,27.9034,592700.0
2007-07-12 13:00:00,47.76,47.82,47.71,47.72,271800.0,27.9034,27.9385,27.8742,27.88,271800.0
2007-07-12 14:00:00,47.72,47.84,47.61,47.81,443700.0,27.88,27.9501,27.8158,27.9326,443700.0
2007-07-12 15:00:00,47.81,48.06,47.71,48.02,1068400.0,27.9326,28.0787,27.8742,28.0553,1068400.0
2007-07-13 09:30:00,48.01,48.01,47.5,47.51,362100.0,28.0495,28.0495,27.7515,27.7573,362100.0
2007-07-13 10:00:00,47.52,47.68,47.42,47.51,627200.0,27.7632,27.8567,27.7048,27.7573,627200.0
2007-07-13 11:00:00,47.52,47.53,47.25,47.34,1207300.0,27.7632,27.769,27.6054,27.658,1207300.0
2007-07-13 12:00:00,47.34,47.43,47.27,47.42,443700.0,27.658,27.7106,27.6171,27.7048,443700.0
2007-07-13 13:00:00,47.43,47.48,47.35,47.42,263400.0,27.7106,27.7398,27.6639,27.7048,263400.0
2007-07-13 14:00:00,47.42,47.57,47.35,47.5,508400.0,27.7048,27.7924,27.6639,27.7515,508400.0
2007-07-13 15:00:00,47.49,47.51,47.33,47.34,880400.0,27.7457,27.7573,27.6522,27.658,880400.0
2007-07-16 09:30:00,47.3,47.34,47.15,47.17,340500.0,27.6347,27.658,27.547,27.5587,340500.0
2007-07-16 10:00:00,47.18,47.26,47.15,47.2,613400.0,27.5645,27.6113,27.547,27.5762,613400.0
2007-07-16 11:00:00,47.2,47.26,47.17,47.23,379500.0,27.5762,27.6113,27.5587,27.5938,379500.0
2007-07-16 12:00:00,47.23,47.23,46.95,46.99,413600.0,27.5938,27.5938,27.4302,27.4535,413600.0
2007-07-16 13:00:00,47.0,47.0,46.85,46.96,504800.0,27.4594,27.4594,27.3717,27.436,504800.0
2007-07-16 14:00:00,46.95,47.11,46.9,47.11,681300.0,27.4302,27.5237,27.401,27.5237,681300.0
2007-07-16 15:00:00,47.11,47.31,47.04,47.17,950000.0,27.5237,27.6405,27.4828,27.5587,950000.0
2007-07-17 09:30:00,47.1,47.43,46.7,46.71,477400.0,27.5178,27.7106,27.2841,27.29,477400.0
2007-07-17 10:00:00,46.71,46.99,46.7,46.93,736000.0,27.29,27.4535,27.2841,27.4185,736000.0
2007-07-17 11:00:00,46.93,47.06,46.83,47.03,478300.0,27.4185,27.4944,27.3601,27.4769,478300.0
2007-07-17 12:00:00,47.03,47.09,46.75,46.77,369500.0,27.4769,27.512,27.3133,27.325,369500.0
2007-07-17 13:00:00,46.77,46.84,46.74,46.78,443700.0,27.325,27.3659,27.3075,27.3309,443700.0
2007-07-17 14:00:00,46.79,46.79,46.56,46.57,1216400.0,27.3367,27.3367,27.2023,27.2082,1216400.0
2007-07-17 15:00:00,46.56,46.65,46.42,46.52,2509700.0,27.2023,27.2549,27.1205,27.1789,2509700.0
2007-07-18 09:30:00,46.31,46.7,46.15,46.44,498200.0,27.0563,27.2841,26.9628,27.1322,498200.0
2007-07-18 10:00:00,46.44,46.59,46.16,46.33,773800.0,27.1322,27.2198,26.9686,27.0679,773800.0
2007-07-18 11:00:00,46.34,46.36,46.0,46.06,694100.0,27.0738,27.0855,26.8751,26.9102,694100.0
2007-07-18 12:00:00,46.06,46.06,45.64,45.8,1102400.0,26.9102,26.9102,26.6648,26.7583,1102400.0
2007-07-18 13:00:00,45.8,46.09,45.75,45.91,584300.0,26.7583,26.9277,26.7291,26.8226,584300.0
2007-07-18 14:00:00,45.91,46.06,45.88,46.01,682800.0,26.8226,26.9102,26.805,26.881,682800.0
2007-07-18 15:00:00,46.01,46.24,45.97,46.19,1236200.0,26.881,27.0154,26.8576,26.9861,1236200.0
2007-07-19 09:30:00,46.44,46.5,46.2,46.48,392700.0,27.1322,27.1673,26.992,27.1556,392700.0
2007-07-19 10:00:00,46.48,46.7,46.36,46.63,658600.0,27.1556,27.2841,27.0855,27.2432,658600.0
2007-07-19 11:00:00,46.64,46.84,46.61,46.61,574600.0,27.2491,27.3659,27.2315,27.2315,574600.0
2007-07-19 12:00:00,46.62,46.95,46.51,46.79,352500.0,27.2374,27.4302,27.1731,27.3367,352500.0
2007-07-19 13:00:00,46.79,46.87,46.72,46.74,354100.0,27.3367,27.3834,27.2958,27.3075,354100.0
2007-07-19 14:00:00,46.75,46.88,46.65,46.86,445900.0,27.3133,27.3893,27.2549,27.3776,445900.0
2007-07-19 15:00:00,46.85,46.96,46.79,46.86,961800.0,27.3717,27.436,27.3367,27.3776,961800.0
2007-07-20 09:30:00,46.83,46.97,46.37,46.69,682000.0,27.3601,27.4419,27.0913,27.2783,682000.0
2007-07-20 10:00:00,46.7,46.75,46.18,46.28,478600.0,27.2841,27.3133,26.9803,27.0387,478600.0
2007-07-20 11:00:00,46.28,46.36,46.04,46.14,643000.0,27.0387,27.0855,26.8985,26.9569,643000.0
2007-07-20 12:00:00,46.14,46.41,46.08,46.16,415900.0,26.9569,27.1147,26.9219,26.9686,415900.0
2007-07-20 13:00:00,46.16,46.42,46.07,46.36,767700.0,26.9686,27.1205,26.916,27.0855,767700.0
2007-07-20 14:00:00,46.35,46.66,46.31,46.55,2999300.0,27.0796,27.2607,27.0563,27.1965,2999300.0
2007-07-20 15:00:00,46.55,46.63,46.32,46.42,1139400.0,27.1965,27.2432,27.0621,27.1205,1139400.0
2007-07-23 09:30:00,46.8,46.94,46.28,46.29,695200.0,27.3425,27.4243,27.0387,27.0446,695200.0
2007-07-23 10:00:00,46.29,46.31,45.86,46.2,1514200.0,27.0446,27.0563,26.7933,26.992,1514200.0
2007-07-23 11:00:00,46.2,46.48,46.09,46.32,886600.0,26.992,27.1556,26.9277,27.0621,886600.0
2007-07-23 12:00:00,46.31,46.42,46.1,46.12,752700.0,27.0563,27.1205,26.9336,26.9453,752700.0
2007-07-23 13:00:00,46.13,46.28,46.02,46.28,616600.0,26.9511,27.0387,26.8868,27.0387,616600.0
2007-07-23 14:00:00,46.29,46.3,46.04,46.13,750600.0,27.0446,27.0504,26.8985,26.9511,750600.0
2007-07-23 15:00:00,46.13,46.3,45.87,45.94,1262700.0,26.9511,27.0504,26.7992,26.8401,1262700.0
2007-07-24 09:30:00,45.61,45.85,45.55,45.78,781400.0,26.6473,26.7875,26.6122,26.7466,781400.0
2007-07-24 10:00:00,45.78,45.94,45.62,45.84,1476800.0,26.7466,26.8401,26.6531,26.7817,1476800.0
2007-07-24 11:00:00,45.84,46.09,45.81,45.88,583300.0,26.7817,26.9277,26.7641,26.805,583300.0
2007-07-24 12:00:00,45.88,45.88,45.55,45.75,733400.0,26.805,26.805,26.6122,26.7291,733400.0
2007-07-24 13:00:00,45.74,45.83,45.5,45.53,733200.0,26.7232,26.7758,26.583,26.6005,733200.0
2007-07-24 14:00:00,45.54,46.01,45.37,45.37,814100.0,26.6064,26.881,26.5071,26.5071,814100.0
2007-07-24 15:00:00,45.37,45.46,45.1,45.34,1779700.0,26.5071,26.5597,26.3493,26.4895,1779700.0
2007-07-25 09:30:00,45.49,45.6,45.06,45.25,506500.0,26.5772,26.6414,26.326,26.437,506500.0
2007-07-25 10:00:00,45.25,45.35,44.9,45.19,1717900.0,26.437,26.4954,26.2325,26.4019,1717900.0
2007-07-25 11:00:00,45.19,45.49,45.1,45.41,1481900.0,26.4019,26.5772,26.3493,26.5304,1481900.0
2007-07-25 12:00:00,45.4,45.64,45.39,45.43,805900.0,26.5246,26.6648,26.5188,26.5421,805900.0
2007-07-25 13:00:00,45.44,45.52,45.17,45.2,736900.0,26.548,26.5947,26.3902,26.4077,736900.0
2007-07-25 14:00:00,45.21,45.52,45.21,45.49,938700.0,26.4136,26.5947,26.4136,26.5772,938700.0
2007-07-25 15:00:00,45.48,45.85,45.42,45.51,1622700.0,26.5713,26.7875,26.5363,26.5889,1622700.0
2007-07-26 09:30:00,45.05,45.3,44.95,45.08,947600.0,26.3201,26.4662,26.2617,26.3376,947600.0
2007-07-26 10:00:00,45.08,45.16,44.87,44.93,1605900.0,26.3376,26.3844,26.2149,26.25,1605900.0
2007-07-26 11:00:00,44.93,44.95,44.39,44.72,1704800.0,26.25,26.2617,25.9345,26.1273,1704800.0
2007-07-26 12:00:00,44.71,44.76,44.37,44.63,2848800.0,26.1215,26.1507,25.9228,26.0747,2848800.0
2007-07-26 13:00:00,44.64,44.81,44.51,44.57,888200.0,26.0806,26.1799,26.0046,26.0397,888200.0
2007-07-26 14:00:00,44.58,44.69,44.13,44.46,1572600.0,26.0455,26.1098,25.7826,25.9754,1572600.0
2007-07-26 15:00:00,44.45,44.76,44.44,44.7,1305800.0,25.9696,26.1507,25.9637,26.1156,1305800.0
2007-07-27 09:30:00,44.6,44.99,44.5,44.93,782200.0,26.0572,26.2851,25.9988,26.25,782200.0
2007-07-27 10:00:00,44.93,45.2,44.67,44.83,1009500.0,26.25,26.4077,26.0981,26.1916,1009500.0
2007-07-27 11:00:00,44.81,44.98,44.58,44.74,934700.0,26.1799,26.2792,26.0455,26.139,934700.0
2007-07-27 12:00:00,44.74,44.98,44.65,44.88,788300.0,26.139,26.2792,26.0864,26.2208,788300.0
2007-07-27 13:00:00,44.87,44.98,44.65,44.92,758100.0,26.2149,26.2792,26.0864,26.2442,758100.0
2007-07-27 14:00:00,44.91,44.99,44.68,44.7,966000.0,26.2383,26.2851,26.1039,26.1156,966000.0
2007-07-27 15:00:00,44.71,44.71,44.06,44.14,2476900.0,26.1215,26.1215,25.7417,25.7885,2476900.0
2007-07-30 09:30:00,44.24,44.35,44.04,44.08,728200.0,25.8469,25.9111,25.73,25.7534,728200.0
2007-07-30 10:00:00,44.08,44.51,44.04,44.24,1053500.0,25.7534,26.0046,25.73,25.8469,1053500.0
2007-07-30 11:00:00,44.26,44.4,44.16,44.2,681400.0,25.8586,25.9404,25.8001,25.8235,681400.0
2007-07-30 12:00:00,44.2,44.39,44.13,44.35,632600.0,25.8235,25.9345,25.7826,25.9111,632600.0
2007-07-30 13:00:00,44.37,44.85,44.34,44.82,777100.0,25.9228,26.2033,25.9053,26.1857,777100.0
2007-07-30 14:00:00,44.82,44.99,44.67,44.91,938800.0,26.1857,26.2851,26.0981,26.2383,938800.0
2007-07-30 15:00:00,44.9,45.09,44.73,44.76,890900.0,26.2325,26.3435,26.1332,26.1507,890900.0
2007-07-31 09:30:00,45.05,45.33,44.91,44.92,695900.0,26.3201,26.4837,26.2383,26.2442,695900.0
2007-07-31 10:00:00,44.92,45.22,44.82,45.03,1022100.0,26.2442,26.4194,26.1857,26.3084,1022100.0
2007-07-31 11:00:00,45.02,45.59,45.01,45.57,874900.0,26.3026,26.6356,26.2967,26.6239,874900.0
2007-07-31 12:00:00,45.57,45.6,45.32,45.43,846100.0,26.6239,26.6414,26.4779,26.5421,846100.0
2007-07-31 13:00:00,45.44,45.6,44.94,45.09,854500.0,26.548,26.6414,26.2558,26.3435,854500.0
2007-07-31 14:00:00,45.09,45.24,44.57,44.73,1089400.0,26.3435,26.4311,26.0397,26.1332,1089400.0
2007-07-31 15:00:00,44.73,44.95,44.51,44.53,1732400.0,26.1332,26.2617,26.0046,26.0163,1732400.0
2007-08-01 09:30:00,44.14,44.61,43.68,44.05,1327000.0,25.7885,26.063,25.5197,25.7359,1327000.0
2007-08-01 10:00:00,44.04,44.48,43.72,43.94,1848200.0,25.73,25.9871,25.5431,25.6716,1848200.0
2007-08-01 11:00:00,43.94,44.48,43.8,44.48,1165800.0,25.6716,25.9871,25.5898,25.9871,1165800.0
2007-08-01 12:00:00,44.48,44.48,44.0,44.2,1875900.0,25.9871,25.9871,25.7067,25.8235,1875900.0
2007-08-01 13:00:00,44.18,44.23,43.84,43.92,1204700.0,25.8118,25.841,25.6132,25.6599,1204700.0
2007-08-01 14:00:00,43.92,44.04,43.81,43.89,1000200.0,25.6599,25.73,25.5957,25.6424,1000200.0
2007-08-01 15:00:00,43.86,44.25,43.64,44.21,2550200.0,25.6249,25.8527,25.4963,25.8293,2550200.0
2007-08-02 09:30:00,44.31,44.5,43.84,44.04,1091000.0,25.8878,25.9988,25.6132,25.73,1091000.0
2007-08-02 10:00:00,44.03,44.06,43.73,43.86,1069600.0,25.7242,25.7417,25.5489,25.6249,1069600.0
2007-08-02 11:00:00,43.87,44.13,43.51,44.13,839900.0,25.6307,25.7826,25.4204,25.7826,839900.0
2007-08-02 12:00:00,44.13,44.61,44.11,44.59,870300.0,25.7826,26.063,25.7709,26.0514,870300.0
2007-08-02 13:00:00,44.59,44.6,43.98,44.25,657900.0,26.0514,26.0572,25.695,25.8527,657900.0
2007-08-02 14:00:00,44.25,44.52,44.16,44.21,553000.0,25.8527,26.0105,25.8001,25.8293,553000.0
2007-08-02 15:00:00,44.21,44.64,44.16,44.44,1035200.0,25.8293,26.0806,25.8001,25.9637,1035200.0
2007-08-03 09:30:00,44.35,44.49,43.85,43.94,297600.0,25.9111,25.9929,25.619,25.6716,297600.0
2007-08-03 10:00:00,43.95,44.01,43.75,43.9,908700.0,25.6774,25.7125,25.5606,25.6482,908700.0
2007-08-03 11:00:00,43.9,44.58,43.9,44.33,704700.0,25.6482,26.0455,25.6482,25.8995,704700.0
2007-08-03 12:00:00,44.34,44.37,44.03,44.11,476900.0,25.9053,25.9228,25.7242,25.7709,476900.0
2007-08-03 13:00:00,44.12,44.19,43.95,44.11,330800.0,25.7768,25.8177,25.6774,25.7709,330800.0
2007-08-03 14:00:00,44.12,44.28,43.86,43.88,1046400.0,25.7768,25.8702,25.6249,25.6365,1046400.0
2007-08-03 15:00:00,43.89,43.94,43.52,43.61,1925200.0,25.6424,25.6716,25.4262,25.4788,1925200.0
2007-08-06 09:30:00,43.67,44.05,43.22,43.61,836100.0,25.5139,25.7359,25.2509,25.4788,836100.0
2007-08-06 10:00:00,43.64,43.8,43.47,43.64,1908800.0,25.4963,25.5898,25.397,25.4963,1908800.0
2007-08-06 11:00:00,43.63,44.71,43.48,44.51,1339500.0,25.4905,26.1215,25.4029,26.0046,1339500.0
2007-08-06 12:00:00,44.53,44.84,44.29,44.77,845200.0,26.0163,26.1974,25.8761,26.1565,845200.0
2007-08-06 13:00:00,44.77,44.81,44.11,44.13,647500.0,26.1565,26.1799,25.7709,25.7826,647500.0
2007-08-06 14:00:00,44.13,44.72,44.1,44.52,822600.0,25.7826,26.1273,25.7651,26.0105,822600.0
2007-08-06 15:00:00,44.52,44.64,44.16,44.46,1763500.0,26.0105,26.0806,25.8001,25.9754,1763500.0
2007-08-07 09:30:00,44.16,45.39,44.05,45.21,958500.0,25.8001,26.5188,25.7359,26.4136,958500.0
2007-08-07 10:00:00,45.19,45.65,45.03,45.56,1409800.0,26.4019,26.6707,26.3084,26.6181,1409800.0
2007-08-07 11:00:00,45.56,46.07,45.54,45.92,1720800.0,26.6181,26.916,26.6064,26.8284,1720800.0
2007-08-07 12:00:00,45.93,46.02,45.6,45.61,1159600.0,26.8342,26.8868,26.6414,26.6473,1159600.0
2007-08-07 13:00:00,45.61,45.7,44.97,45.13,991900.0,26.6473,26.6999,26.2734,26.3669,991900.0
2007-08-07 14:00:00,45.12,45.39,44.69,45.34,1546400.0,26.361,26.5188,26.1098,26.4895,1546400.0
2007-08-07 15:00:00,45.34,45.45,44.74,44.87,2098000.0,26.4895,26.5538,26.139,26.2149,2098000.0
2007-08-08 09:30:00,45.25,45.69,45.0,45.2,813900.0,26.437,26.694,26.2909,26.4077,813900.0
2007-08-08 10:00:00,45.19,45.55,45.05,45.55,1022400.0,26.4019,26.6122,26.3201,26.6122,1022400.0
2007-08-08 11:00:00,45.56,45.56,45.16,45.34,686400.0,26.6181,26.6181,26.3844,26.4895,686400.0
2007-08-08 12:00:00,45.33,45.45,45.19,45.43,708100.0,26.4837,26.5538,26.4019,26.5421,708100.0
2007-08-08 13:00:00,45.42,45.6,45.39,45.57,704000.0,26.5363,26.6414,26.5188,26.6239,704000.0
2007-08-08 14:00:00,45.56,45.75,45.44,45.52,947800.0,26.6181,26.7291,26.548,26.5947,947800.0
2007-08-08 15:00:00,45.52,45.59,45.03,45.4,1805800.0,26.5947,26.6356,26.3084,26.5246,1805800.0
2007-08-09 09:30:00,45.27,45.81,45.1,45.52,880200.0,26.4486,26.7641,26.3493,26.5947,880200.0
2007-08-09 10:00:00,45.51,45.94,45.16,45.23,1437200.0,26.5889,26.8401,26.3844,26.4253,1437200.0
2007-08-09 11:00:00,45.23,45.83,45.23,45.71,1328000.0,26.4253,26.7758,26.4253,26.7057,1328000.0
2007-08-09 12:00:00,45.71,45.95,45.41,45.72,916400.0,26.7057,26.8459,26.5304,26.7116,916400.0
2007-08-09 13:00:00,45.74,45.86,45.12,45.22,945000.0,26.7232,26.7933,26.361,26.4194,945000.0
2007-08-09 14:00:00,45.21,45.3,45.04,45.1,814500.0,26.4136,26.4662,26.3143,26.3493,814500.0
2007-08-09 15:00:00,45.1,45.28,44.9,45.05,1470800.0,26.3493,26.4545,26.2325,26.3201,1470800.0
2007-08-10 09:30:00,44.81,44.91,43.95,44.67,1121400.0,26.1799,26.2383,25.6774,26.0981,1121400.0
2007-08-10 10:00:00,44.69,44.92,44.2,44.54,1700000.0,26.1098,26.2442,25.8235,26.0221,1700000.0
2007-08-10 11:00:00,44.55,45.18,44.54,45.17,1157100.0,26.028,26.3961,26.0221,26.3902,1157100.0
2007-08-10 12:00:00,45.16,45.58,44.96,45.25,793400.0,26.3844,26.6298,26.2675,26.437,793400.0
2007-08-10 13:00:00,45.27,45.43,44.86,45.01,657300.0,26.4486,26.5421,26.2091,26.2967,657300.0
2007-08-10 14:00:00,45.01,45.4,44.88,45.15,720500.0,26.2967,26.5246,26.2208,26.3785,720500.0
2007-08-10 15:00:00,45.15,45.38,45.0,45.08,944200.0,26.3785,26.5129,26.2909,26.3376,944200.0
2007-08-13 09:30:00,45.4,45.83,45.2,45.33,706900.0,26.5246,26.7758,26.4077,26.4837,706900.0
2007-08-13 10:00:00,45.32,45.46,44.41,44.5,1339400.0,26.4779,26.5597,25.9462,25.9988,1339400.0
2007-08-13 11:00:00,44.51,45.0,44.34,44.87,674200.0,26.0046,26.2909,25.9053,26.2149,674200.0
2007-08-13 12:00:00,44.88,44.89,44.46,44.68,508600.0,26.2208,26.2266,25.9754,26.1039,508600.0
2007-08-13 13:00:00,44.69,44.7,44.41,44.52,413600.0,26.1098,26.1156,25.9462,26.0105,413600.0
2007-08-13 14:00:00,44.51,44.62,44.38,44.53,542500.0,26.0046,26.0689,25.9287,26.0163,542500.0
2007-08-13 15:00:00,44.54,44.82,44.27,44.45,1161200.0,26.0221,26.1857,25.8644,25.9696,1161200.0
2007-08-14 09:30:00,44.41,44.44,43.9,43.91,881100.0,25.9462,25.9637,25.6482,25.6541,881100.0
2007-08-14 10:00:00,43.93,44.06,43.71,43.8,1458600.0,25.6658,25.7417,25.5372,25.5898,1458600.0
2007-08-14 11:00:00,43.79,44.24,43.7,44.21,1064000.0,25.584,25.8469,25.5314,25.8293,1064000.0
2007-08-14 12:00:00,44.21,44.29,43.97,44.07,582300.0,25.8293,25.8761,25.6891,25.7476,582300.0
2007-08-14 13:00:00,44.06,44.08,43.76,43.82,1095400.0,25.7417,25.7534,25.5664,25.6015,1095400.0
2007-08-14 14:00:00,43.85,43.85,43.53,43.55,1351100.0,25.619,25.619,25.4321,25.4437,1351100.0
2007-08-14 15:00:00,43.56,43.84,43.54,43.54,1523900.0,25.4496,25.6132,25.4379,25.4379,1523900.0
2007-08-15 09:30:00,43.61,44.5,43.6,44.29,599000.0,25.4788,25.9988,25.473,25.8761,599000.0
2007-08-15 10:00:00,44.3,44.8,43.86,44.19,1229300.0,25.8819,26.1741,25.6249,25.8177,1229300.0
2007-08-15 11:00:00,44.19,44.28,43.85,43.95,659900.0,25.8177,25.8702,25.619,25.6774,659900.0
2007-08-15 12:00:00,43.95,44.08,43.8,43.97,439300.0,25.6774,25.7534,25.5898,25.6891,439300.0
2007-08-15 13:00:00,43.96,44.2,43.87,44.05,380800.0,25.6833,25.8235,25.6307,25.7359,380800.0
2007-08-15 14:00:00,44.06,44.12,43.56,43.65,464600.0,25.7417,25.7768,25.4496,25.5022,464600.0
2007-08-15 15:00:00,43.65,43.81,43.45,43.52,1418000.0,25.5022,25.5957,25.3853,25.4262,1418000.0
2007-08-16 09:30:00,43.25,43.48,43.0,43.05,1242500.0,25.2685,25.4029,25.1224,25.1516,1242500.0
2007-08-16 10:00:00,43.05,43.29,42.84,43.04,1380500.0,25.1516,25.2918,25.0289,25.1458,1380500.0
2007-08-16 11:00:00,43.04,43.33,42.85,43.04,1500100.0,25.1458,25.3152,25.0348,25.1458,1500100.0
2007-08-16 12:00:00,43.04,43.04,42.05,42.11,2107200.0,25.1458,25.1458,24.5674,24.6024,2107200.0
2007-08-16 13:00:00,42.09,42.9,41.85,42.61,1406000.0,24.5908,25.064,24.4505,24.8946,1406000.0
2007-08-16 14:00:00,42.6,43.17,42.4,42.64,1152100.0,24.8887,25.2217,24.7719,24.9121,1152100.0
2007-08-16 15:00:00,42.61,43.18,42.3,43.07,2004100.0,24.8946,25.2276,24.7134,25.1633,2004100.0
2007-08-17 09:30:00,43.95,44.0,43.55,43.67,1543500.0,25.6774,25.7067,25.4437,25.5139,1543500.0
2007-08-17 10:00:00,43.63,43.67,42.89,43.11,1452100.0,25.4905,25.5139,25.0581,25.1867,1452100.0
2007-08-17 11:00:00,43.11,43.4,42.93,43.29,924200.0,25.1867,25.3561,25.0815,25.2918,924200.0
2007-08-17 12:00:00,43.31,43.45,43.09,43.22,677500.0,25.3035,25.3853,25.175,25.2509,677500.0
2007-08-17 13:00:00,43.23,43.66,43.17,43.39,570300.0,25.2568,25.508,25.2217,25.3503,570300.0
2007-08-17 14:00:00,43.41,43.6,43.3,43.43,791600.0,25.362,25.473,25.2977,25.3736,791600.0
2007-08-17 15:00:00,43.44,43.77,43.38,43.61,1669200.0,25.3795,25.5723,25.3444,25.4788,1669200.0
2007-08-20 09:30:00,43.7,44.0,43.54,43.97,600900.0,25.5314,25.7067,25.4379,25.6891,600900.0
2007-08-20 10:00:00,43.97,44.36,43.91,44.14,932600.0,25.6891,25.917,25.6541,25.7885,932600.0
2007-08-20 11:00:00,44.15,44.38,44.03,44.03,657800.0,25.7943,25.9287,25.7242,25.7242,657800.0
2007-08-20 12:00:00,44.03,44.03,43.6,43.67,612800.0,25.7242,25.7242,25.473,25.5139,612800.0
2007-08-20 13:00:00,43.67,43.97,43.61,43.87,421800.0,25.5139,25.6891,25.4788,25.6307,421800.0
2007-08-20 14:00:00,43.88,44.1,43.72,43.99,544600.0,25.6365,25.7651,25.5431,25.7008,544600.0
2007-08-20 15:00:00,44.0,44.29,43.81,43.89,858200.0,25.7067,25.8761,25.5957,25.6424,858200.0
2007-08-21 09:30:00,43.71,44.15,43.61,44.11,264400.0,25.5372,25.7943,25.4788,25.7709,264400.0
2007-08-21 10:00:00,44.13,44.4,43.95,44.36,885300.0,25.7826,25.9404,25.6774,25.917,885300.0
2007-08-21 11:00:00,44.35,44.5,43.97,44.19,656200.0,25.9111,25.9988,25.6891,25.8177,656200.0
2007-08-21 12:00:00,44.2,44.22,43.97,44.07,480800.0,25.8235,25.8352,25.6891,25.7476,480800.0
2007-08-21 13:00:00,44.07,44.25,44.02,44.08,318500.0,25.7476,25.8527,25.7183,25.7534,318500.0
2007-08-21 14:00:00,44.1,44.23,44.06,44.19,513500.0,25.7651,25.841,25.7417,25.8177,513500.0
2007-08-21 15:00:00,44.19,44.25,44.04,44.14,914600.0,25.8177,25.8527,25.73,25.7885,914600.0
2007-08-22 09:30:00,44.45,44.6,44.03,44.07,397400.0,25.9696,26.0572,25.7242,25.7476,397400.0
2007-08-22 10:00:00,44.07,44.4,44.0,44.37,609100.0,25.7476,25.9404,25.7067,25.9228,609100.0
2007-08-22 11:00:00,44.37,44.47,44.24,44.3,732700.0,25.9228,25.9813,25.8469,25.8819,732700.0
2007-08-22 12:00:00,44.29,44.35,44.01,44.01,781800.0,25.8761,25.9111,25.7125,25.7125,781800.0
2007-08-22 13:00:00,44.02,44.11,43.89,44.07,610400.0,25.7183,25.7709,25.6424,25.7476,610400.0
2007-08-22 14:00:00,44.06,44.15,43.99,44.12,315300.0,25.7417,25.7943,25.7008,25.7768,315300.0
2007-08-22 15:00:00,44.12,44.41,44.06,44.35,685800.0,25.7768,25.9462,25.7417,25.9111,685800.0
2007-08-23 09:30:00,44.61,44.65,44.13,44.27,347500.0,26.063,26.0864,25.7826,25.8644,347500.0
2007-08-23 10:00:00,44.28,44.54,44.17,44.54,984100.0,25.8702,26.0221,25.806,26.0221,984100.0
2007-08-23 11:00:00,44.55,44.58,44.18,44.18,748600.0,26.028,26.0455,25.8118,25.8118,748600.0
2007-08-23 12:00:00,44.19,44.31,44.15,44.19,452600.0,25.8177,25.8878,25.7943,25.8177,452600.0
2007-08-23 13:00:00,44.2,44.3,44.15,44.27,322200.0,25.8235,25.8819,25.7943,25.8644,322200.0
2007-08-23 14:00:00,44.27,44.37,44.1,44.17,459400.0,25.8644,25.9228,25.7651,25.806,459400.0
2007-08-23 15:00:00,44.16,44.24,43.88,44.03,1083600.0,25.8001,25.8469,25.6365,25.7242,1083600.0
2007-08-24 09:30:00,43.87,44.25,43.75,43.99,213900.0,25.6307,25.8527,25.5606,25.7008,213900.0
2007-08-24 10:00:00,43.99,44.23,43.67,43.77,881100.0,25.7008,25.841,25.5139,25.5723,881100.0
2007-08-24 11:00:00,43.77,44.0,43.67,43.73,858400.0,25.5723,25.7067,25.5139,25.5489,858400.0
2007-08-24 12:00:00,43.72,43.91,43.69,43.81,447700.0,25.5431,25.6541,25.5255,25.5957,447700.0
2007-08-24 13:00:00,43.82,43.85,43.7,43.7,429400.0,25.6015,25.619,25.5314,25.5314,429400.0
2007-08-24 14:00:00,43.71,43.96,43.7,43.96,663800.0,25.5372,25.6833,25.5314,25.6833,663800.0
2007-08-24 15:00:00,43.96,44.1,43.77,44.01,978800.0,25.6833,25.7651,25.5723,25.7125,978800.0
2007-08-27 09:30:00,44.0,44.56,43.94,44.35,364900.0,25.7067,26.0338,25.6716,25.9111,364900.0
2007-08-27 10:00:00,44.35,44.42,44.19,44.29,604600.0,25.9111,25.952,25.8177,25.8761,604600.0
2007-08-27 11:00:00,44.29,44.35,43.81,43.89,451200.0,25.8761,25.9111,25.5957,25.6424,451200.0
2007-08-27 12:00:00,43.88,43.95,43.84,43.87,283000.0,25.6365,25.6774,25.6132,25.6307,283000.0
2007-08-27 13:00:00,43.86,43.92,43.7,43.73,501000.0,25.6249,25.6599,25.5314,25.5489,501000.0
2007-08-27 14:00:00,43.73,43.82,43.7,43.78,465300.0,25.5489,25.6015,25.5314,25.5781,465300.0
2007-08-27 15:00:00,43.78,43.84,43.67,43.72,1534200.0,25.5781,25.6132,25.5139,25.5431,1534200.0
2007-08-28 09:30:00,43.5,43.57,43.19,43.22,494400.0,25.4145,25.4554,25.2334,25.2509,494400.0
2007-08-28 10:00:00,43.22,43.7,43.21,43.42,1096300.0,25.2509,25.5314,25.2451,25.3678,1096300.0
2007-08-28 11:00:00,43.41,43.45,43.25,43.4,460200.0,25.362,25.3853,25.2685,25.3561,460200.0
2007-08-28 12:00:00,43.39,43.57,43.37,43.47,334500.0,25.3503,25.4554,25.3386,25.397,334500.0
2007-08-28 13:00:00,43.47,43.49,43.3,43.39,281200.0,25.397,25.4087,25.2977,25.3503,281200.0
2007-08-28 14:00:00,43.38,43.41,43.18,43.2,325200.0,25.3444,25.362,25.2276,25.2393,325200.0
2007-08-28 15:00:00,43.2,43.23,43.03,43.09,1369300.0,25.2393,25.2568,25.1399,25.175,1369300.0
2007-08-29 09:30:00,43.42,43.48,43.11,43.33,376300.0,25.3678,25.4029,25.1867,25.3152,376300.0
2007-08-29 10:00:00,43.33,43.63,43.32,43.6,554200.0,25.3152,25.4905,25.3094,25.473,554200.0
2007-08-29 11:00:00,43.6,43.86,43.49,43.72,553300.0,25.473,25.6249,25.4087,25.5431,553300.0
2007-08-29 12:00:00,43.73,43.93,43.68,43.73,286500.0,25.5489,25.6658,25.5197,25.5489,286500.0
2007-08-29 13:00:00,43.72,43.8,43.42,43.49,310600.0,25.5431,25.5898,25.3678,25.4087,310600.0
2007-08-29 14:00:00,43.49,43.93,43.48,43.83,490300.0,25.4087,25.6658,25.4029,25.6073,490300.0
2007-08-29 15:00:00,43.83,44.08,43.8,43.99,1672000.0,25.6073,25.7534,25.5898,25.7008,1672000.0
2007-08-30 09:30:00,43.5,43.82,43.4,43.65,647700.0,25.4145,25.6015,25.3561,25.5022,647700.0
2007-08-30 10:00:00,43.68,43.78,43.32,43.44,781000.0,25.5197,25.5781,25.3094,25.3795,781000.0
2007-08-30 11:00:00,43.44,43.83,43.44,43.73,714700.0,25.3795,25.6073,25.3795,25.5489,714700.0
2007-08-30 12:00:00,43.73,43.73,43.4,43.68,562200.0,25.5489,25.5489,25.3561,25.5197,562200.0
2007-08-30 13:00:00,43.68,43.75,43.56,43.75,456700.0,25.5197,25.5606,25.4496,25.5606,456700.0
2007-08-30 14:00:00,43.74,43.84,43.46,43.56,539000.0,25.5548,25.6132,25.3912,25.4496,539000.0
2007-08-30 15:00:00,43.56,43.85,43.55,43.72,709900.0,25.4496,25.619,25.4437,25.5431,709900.0
2007-08-31 09:30:00,44.09,44.3,44.01,44.17,526800.0,25.7592,25.8819,25.7125,25.806,526800.0
2007-08-31 10:00:00,44.18,44.23,43.75,43.84,566600.0,25.8118,25.841,25.5606,25.6132,566600.0
2007-08-31 11:00:00,43.85,43.93,43.7,43.73,516400.0,25.619,25.6658,25.5314,25.5489,516400.0
2007-08-31 12:00:00,43.73,43.96,43.7,43.91,615500.0,25.5489,25.6833,25.5314,25.6541,615500.0
2007-08-31 13:00:00,43.91,44.05,43.88,44.02,356100.0,25.6541,25.7359,25.6365,25.7183,356100.0
2007-08-31 14:00:00,44.02,44.1,43.93,44.01,474300.0,25.7183,25.7651,25.6658,25.7125,474300.0
2007-08-31 15:00:00,44.0,44.15,43.92,43.93,958400.0,25.7067,25.7943,25.6599,25.6658,958400.0
2007-09-04 09:30:00,43.95,44.33,43.7,44.24,509200.0,25.6774,25.8995,25.5314,25.8469,509200.0
2007-09-04 10:00:00,44.25,44.44,44.11,44.13,641600.0,25.8527,25.9637,25.7709,25.7826,641600.0
2007-09-04 11:00:00,44.13,44.25,44.04,44.05,760600.0,25.7826,25.8527,25.73,25.7359,760600.0
2007-09-04 12:00:00,44.05,44.17,43.97,44.1,544000.0,25.7359,25.806,25.6891,25.7651,544000.0
2007-09-04 13:00:00,44.1,44.14,43.97,43.99,529900.0,25.7651,25.7885,25.6891,25.7008,529900.0
2007-09-04 14:00:00,44.0,44.1,43.95,44.05,609800.0,25.7067,25.7651,25.6774,25.7359,609800.0
2007-09-04 15:00:00,44.05,44.14,43.85,43.9,1121800.0,25.7359,25.7885,25.619,25.6482,1121800.0
2007-09-05 09:30:00,43.59,43.59,43.22,43.39,764700.0,25.4671,25.4671,25.2509,25.3503,764700.0
2007-09-05 10:00:00,43.38,43.41,43.08,43.19,1375800.0,25.3444,25.362,25.1692,25.2334,1375800.0
2007-09-05 11:00:00,43.19,43.2,42.78,43.05,1176900.0,25.2334,25.2393,24.9939,25.1516,1176900.0
2007-09-05 12:00:00,43.05,43.33,43.04,43.28,556000.0,25.1516,25.3152,25.1458,25.286,556000.0
2007-09-05 13:00:00,43.28,43.5,43.15,43.18,616400.0,25.286,25.4145,25.2101,25.2276,616400.0
2007-09-05 14:00:00,43.18,43.2,42.88,43.08,899300.0,25.2276,25.2393,25.0523,25.1692,899300.0
2007-09-05 15:00:00,43.08,43.38,42.99,43.25,1460900.0,25.1692,25.3444,25.1166,25.2685,1460900.0
2007-09-06 09:30:00,43.5,43.7,43.38,43.43,568600.0,25.4145,25.5314,25.3444,25.3736,568600.0
2007-09-06 10:00:00,43.43,43.72,43.23,43.69,810500.0,25.3736,25.5431,25.2568,25.5255,810500.0
2007-09-06 11:00:00,43.68,43.8,43.58,43.77,565600.0,25.5197,25.5898,25.4613,25.5723,565600.0
2007-09-06 12:00:00,43.77,43.8,43.47,43.63,362000.0,25.5723,25.5898,25.397,25.4905,362000.0
2007-09-06 13:00:00,43.63,43.64,43.4,43.58,187700.0,25.4905,25.4963,25.3561,25.4613,187700.0
2007-09-06 14:00:00,43.58,43.62,43.39,43.45,331900.0,25.4613,25.4846,25.3503,25.3853,331900.0
2007-09-06 15:00:00,43.47,43.51,43.11,43.15,1120800.0,25.397,25.4204,25.1867,25.2101,1120800.0
2007-09-07 09:30:00,42.9,42.97,42.54,42.8,593200.0,25.064,25.1049,24.8537,25.0056,593200.0
2007-09-07 10:00:00,42.8,42.83,42.46,42.76,1130600.0,25.0056,25.0231,24.8069,24.9822,1130600.0
2007-09-07 11:00:00,42.76,42.98,42.52,42.83,1013000.0,24.9822,25.1107,24.842,25.0231,1013000.0
2007-09-07 12:00:00,42.83,42.88,42.64,42.79,599700.0,25.0231,25.0523,24.9121,24.9997,599700.0
2007-09-07 13:00:00,42.79,42.96,42.78,42.81,464100.0,24.9997,25.099,24.9939,25.0114,464100.0
2007-09-07 14:00:00,42.81,42.88,42.66,42.68,567600.0,25.0114,25.0523,24.9238,24.9355,567600.0
2007-09-07 15:00:00,42.67,42.89,42.65,42.85,1258500.0,24.9296,25.0581,24.9179,25.0348,1258500.0
2007-09-10 09:30:00,43.0,43.04,42.69,42.73,398600.0,25.1224,25.1458,24.9413,24.9647,398600.0
2007-09-10 10:00:00,42.73,42.91,42.42,42.56,916000.0,24.9647,25.0698,24.7836,24.8653,916000.0
2007-09-10 11:00:00,42.56,42.79,42.39,42.71,658100.0,24.8653,24.9997,24.766,24.953,658100.0
2007-09-10 12:00:00,42.71,42.75,42.58,42.62,368800.0,24.953,24.9764,24.877,24.9004,368800.0
2007-09-10 13:00:00,42.62,42.93,42.59,42.88,429400.0,24.9004,25.0815,24.8829,25.0523,429400.0
2007-09-10 14:00:00,42.89,43.1,42.78,43.02,587100.0,25.0581,25.1808,24.9939,25.1341,587100.0
2007-09-10 15:00:00,43.03,43.18,42.59,42.66,1178000.0,25.1399,25.2276,24.8829,24.9238,1178000.0
2007-09-11 09:30:00,42.96,43.04,42.81,43.01,470600.0,25.099,25.1458,25.0114,25.1283,470600.0
2007-09-11 10:00:00,43.01,43.12,42.85,42.91,946100.0,25.1283,25.1925,25.0348,25.0698,946100.0
2007-09-11 11:00:00,42.9,42.9,42.63,42.68,709900.0,25.064,25.064,24.9062,24.9355,709900.0
2007-09-11 12:00:00,42.68,42.82,42.63,42.78,638000.0,24.9355,25.0173,24.9062,24.9939,638000.0
2007-09-11 13:00:00,42.77,42.79,42.56,42.78,475500.0,24.988,24.9997,24.8653,24.9939,475500.0
2007-09-11 14:00:00,42.78,42.91,42.72,42.81,1003000.0,24.9939,25.0698,24.9588,25.0114,1003000.0
2007-09-11 15:00:00,42.81,42.91,42.72,42.85,1137200.0,25.0114,25.0698,24.9588,25.0348,1137200.0
2007-09-12 09:30:00,42.74,43.13,42.41,43.02,678800.0,24.9705,25.1984,24.7777,25.1341,678800.0
2007-09-12 10:00:00,43.01,43.13,42.77,42.97,950800.0,25.1283,25.1984,24.988,25.1049,950800.0
2007-09-12 11:00:00,42.97,43.25,42.85,43.14,812800.0,25.1049,25.2685,25.0348,25.2042,812800.0
2007-09-12 12:00:00,43.14,43.27,43.1,43.12,467500.0,25.2042,25.2802,25.1808,25.1925,467500.0
2007-09-12 13:00:00,43.12,43.13,42.97,42.99,425700.0,25.1925,25.1984,25.1049,25.1166,425700.0
2007-09-12 14:00:00,42.99,43.14,42.95,43.14,580500.0,25.1166,25.2042,25.0932,25.2042,580500.0
2007-09-12 15:00:00,43.14,43.16,42.86,42.94,1392700.0,25.2042,25.2159,25.0406,25.0874,1392700.0
2007-09-13 09:30:00,43.2,43.48,43.15,43.35,491500.0,25.2393,25.4029,25.2101,25.3269,491500.0
2007-09-13 10:00:00,43.35,43.5,43.23,43.34,858700.0,25.3269,25.4145,25.2568,25.3211,858700.0
2007-09-13 11:00:00,43.35,43.78,43.3,43.59,843200.0,25.3269,25.5781,25.2977,25.4671,843200.0
2007-09-13 12:00:00,43.58,43.95,43.57,43.93,841600.0,25.4613,25.6774,25.4554,25.6658,841600.0
2007-09-13 13:00:00,43.94,44.2,43.8,43.81,966300.0,25.6716,25.8235,25.5898,25.5957,966300.0
2007-09-13 14:00:00,43.82,43.97,43.78,43.86,718400.0,25.6015,25.6891,25.5781,25.6249,718400.0
2007-09-13 15:00:00,43.86,44.03,43.39,43.44,1761600.0,25.6249,25.7242,25.3503,25.3795,1761600.0
2007-09-14 09:30:00,43.22,43.86,42.95,43.82,1119900.0,25.2509,25.6249,25.0932,25.6015,1119900.0
2007-09-14 10:00:00,43.83,44.05,43.7,43.91,1333200.0,25.6073,25.7359,25.5314,25.6541,1333200.0
2007-09-14 11:00:00,43.9,44.23,43.69,44.23,1036000.0,25.6482,25.841,25.5255,25.841,1036000.0
2007-09-14 12:00:00,44.23,44.29,43.95,44.18,889100.0,25.841,25.8761,25.6774,25.8118,889100.0
2007-09-14 13:00:00,44.16,44.3,43.77,44.19,984200.0,25.8001,25.8819,25.5723,25.8177,984200.0
2007-09-14 14:00:00,44.19,44.28,44.15,44.17,582800.0,25.8177,25.8702,25.7943,25.806,582800.0
2007-09-14 15:00:00,44.17,44.36,44.0,44.12,1579700.0,25.806,25.917,25.7067,25.7768,1579700.0
2007-09-17 09:30:00,43.9,44.5,43.85,44.27,806600.0,25.6482,25.9988,25.619,25.8644,806600.0
2007-09-17 10:00:00,44.27,44.65,44.2,44.58,1292800.0,25.8644,26.0864,25.8235,26.0455,1292800.0
2007-09-17 11:00:00,44.58,44.6,44.2,44.31,920800.0,26.0455,26.0572,25.8235,25.8878,920800.0
2007-09-17 12:00:00,44.3,44.51,44.25,44.49,533200.0,25.8819,26.0046,25.8527,25.9929,533200.0
2007-09-17 13:00:00,44.49,44.53,44.39,44.46,723300.0,25.9929,26.0163,25.9345,25.9754,723300.0
2007-09-17 14:00:00,44.46,44.55,44.3,44.45,1128000.0,25.9754,26.028,25.8819,25.9696,1128000.0
2007-09-17 15:00:00,44.44,44.65,44.42,44.58,2189600.0,25.9637,26.0864,25.952,26.0455,2189600.0
2007-09-18 09:30:00,46.99,47.3,46.17,46.6,5587000.0,27.4535,27.6347,26.9745,27.2257,5587000.0
2007-09-18 10:00:00,46.6,46.8,45.69,46.35,4749500.0,27.2257,27.3425,26.694,27.0796,4749500.0
2007-09-18 11:00:00,46.32,46.62,46.19,46.54,1761200.0,27.0621,27.2374,26.9861,27.1906,1761200.0
2007-09-18 12:00:00,46.53,46.84,46.41,46.7,1329100.0,27.1848,27.3659,27.1147,27.2841,1329100.0
2007-09-18 13:00:00,46.7,46.81,46.46,46.66,1219700.0,27.2841,27.3484,27.1439,27.2607,1219700.0
2007-09-18 14:00:00,46.66,47.39,46.45,47.27,3067800.0,27.2607,27.6872,27.1381,27.6171,3067800.0
2007-09-18 15:00:00,47.27,47.56,47.02,47.47,4308100.0,27.6171,27.7866,27.4711,27.734,4308100.0
2007-09-19 09:30:00,48.29,48.4,47.81,48.12,1579800.0,28.2131,28.2773,27.9326,28.1137,1579800.0
2007-09-19 10:00:00,48.12,48.23,47.85,48.04,1727400.0,28.1137,28.178,27.956,28.067,1727400.0
2007-09-19 11:00:00,48.05,48.14,47.92,48.03,2252100.0,28.0728,28.1254,27.9969,28.0612,2252100.0
2007-09-19 12:00:00,48.03,48.05,47.88,47.89,960600.0,28.0612,28.0728,27.9735,27.9794,960600.0
2007-09-19 13:00:00,47.89,47.92,47.62,47.63,907800.0,27.9794,27.9969,27.8216,27.8275,907800.0
2007-09-19 14:00:00,47.63,47.66,47.2,47.48,1338000.0,27.8275,27.845,27.5762,27.7398,1338000.0
2007-09-19 15:00:00,47.48,47.61,47.3,47.49,1919400.0,27.7398,27.8158,27.6347,27.7457,1919400.0
2007-09-20 09:30:00,47.29,47.44,46.5,46.7,1041400.0,27.6288,27.7165,27.1673,27.2841,1041400.0
2007-09-20 10:00:00,46.69,46.95,46.53,46.55,1215700.0,27.2783,27.4302,27.1848,27.1965,1215700.0
2007-09-20 11:00:00,46.55,46.67,46.41,46.46,907800.0,27.1965,27.2666,27.1147,27.1439,907800.0
2007-09-20 12:00:00,46.46,46.5,46.17,46.3,1006700.0,27.1439,27.1673,26.9745,27.0504,1006700.0
2007-09-20 13:00:00,46.29,46.56,46.18,46.46,830100.0,27.0446,27.2023,26.9803,27.1439,830100.0
2007-09-20 14:00:00,46.46,48.5,46.31,46.39,959000.0,27.1439,28.3357,27.0563,27.103,959000.0
2007-09-20 15:00:00,46.39,46.59,46.27,46.44,1784700.0,27.103,27.2198,27.0329,27.1322,1784700.0
2007-09-21 09:30:00,46.54,46.77,46.12,46.36,1271500.0,27.1906,27.325,26.9453,27.0855,1271500.0
2007-09-21 10:00:00,46.35,46.71,46.35,46.69,816500.0,27.0796,27.29,27.0796,27.2783,816500.0
2007-09-21 11:00:00,46.68,46.84,46.65,46.82,650700.0,27.2724,27.3659,27.2549,27.3542,650700.0
2007-09-21 12:00:00,46.82,46.88,46.73,46.8,431400.0,27.3542,27.3893,27.3016,27.3425,431400.0
2007-09-21 13:00:00,46.8,46.89,46.44,46.66,365300.0,27.3425,27.3951,27.1322,27.2607,365300.0
2007-09-21 14:00:00,46.66,46.73,46.53,46.73,526200.0,27.2607,27.3016,27.1848,27.3016,526200.0
2007-09-21 15:00:00,46.72,46.85,46.6,46.72,905900.0,27.2958,27.3717,27.2257,27.2958,905900.0
2007-09-24 09:30:00,46.82,47.11,46.67,46.78,517300.0,27.3542,27.5237,27.2666,27.3309,517300.0
2007-09-24 10:00:00,46.79,46.85,46.34,46.45,717300.0,27.3367,27.3717,27.0738,27.1381,717300.0
2007-09-24 11:00:00,46.45,46.56,46.31,46.49,467400.0,27.1381,27.2023,27.0563,27.1614,467400.0
2007-09-24 12:00:00,46.5,46.56,46.44,46.45,495200.0,27.1673,27.2023,27.1322,27.1381,495200.0
2007-09-24 13:00:00,46.46,46.47,45.98,46.02,845000.0,27.1439,27.1497,26.8635,26.8868,845000.0
2007-09-24 14:00:00,46.02,46.31,46.02,46.26,691100.0,26.8868,27.0563,26.8868,27.027,691100.0
2007-09-24 15:00:00,46.27,46.3,46.14,46.2,966800.0,27.0329,27.0504,26.9569,26.992,966800.0
2007-09-25 09:30:00,45.64,45.81,45.14,45.26,928100.0,26.6648,26.7641,26.3727,26.4428,928100.0
2007-09-25 10:00:00,45.26,45.51,45.12,45.36,1049600.0,26.4428,26.5889,26.361,26.5012,1049600.0
2007-09-25 11:00:00,45.36,45.51,45.29,45.43,614500.0,26.5012,26.5889,26.4603,26.5421,614500.0
2007-09-25 12:00:00,45.43,45.81,45.42,45.74,643700.0,26.5421,26.7641,26.5363,26.7232,643700.0
2007-09-25 13:00:00,45.73,45.84,45.58,45.6,663900.0,26.7174,26.7817,26.6298,26.6414,663900.0
2007-09-25 14:00:00,45.6,45.9,45.45,45.8,530000.0,26.6414,26.8167,26.5538,26.7583,530000.0
2007-09-25 15:00:00,45.79,46.08,45.72,46.04,1205900.0,26.7525,26.9219,26.7116,26.8985,1205900.0
2007-09-26 09:30:00,46.3,46.4,46.0,46.27,439100.0,27.0504,27.1088,26.8751,27.0329,439100.0
2007-09-26 10:00:00,46.25,46.5,46.08,46.47,621400.0,27.0212,27.1673,26.9219,27.1497,621400.0
2007-09-26 11:00:00,46.47,46.67,46.45,46.64,689800.0,27.1497,27.2666,27.1381,27.2491,689800.0
2007-09-26 12:00:00,46.65,46.69,46.49,46.52,349900.0,27.2549,27.2783,27.1614,27.1789,349900.0
2007-09-26 13:00:00,46.51,46.63,46.3,46.4,462900.0,27.1731,27.2432,27.0504,27.1088,462900.0
2007-09-26 14:00:00,46.41,46.5,46.28,46.31,465200.0,27.1147,27.1673,27.0387,27.0563,465200.0
2007-09-26 15:00:00,46.31,46.58,46.29,46.36,749600.0,27.0563,27.214,27.0446,27.0855,749600.0
2007-09-27 09:30:00,46.48,46.62,46.38,46.44,285300.0,27.1556,27.2374,27.0972,27.1322,285300.0
2007-09-27 10:00:00,46.43,46.56,46.26,46.5,589400.0,27.1264,27.2023,27.027,27.1673,589400.0
2007-09-27 11:00:00,46.49,46.51,46.21,46.28,238200.0,27.1614,27.1731,26.9978,27.0387,238200.0
2007-09-27 12:00:00,46.26,46.31,46.0,46.05,407700.0,27.027,27.0563,26.8751,26.9044,407700.0
2007-09-27 13:00:00,46.04,46.15,45.96,46.06,280400.0,26.8985,26.9628,26.8518,26.9102,280400.0
2007-09-27 14:00:00,46.07,46.15,45.98,46.06,318700.0,26.916,26.9628,26.8635,26.9102,318700.0
2007-09-27 15:00:00,46.06,46.2,46.03,46.18,695800.0,26.9102,26.992,26.8927,26.9803,695800.0
2007-09-28 09:30:00,46.08,46.31,45.95,46.02,256800.0,26.9219,27.0563,26.8459,26.8868,256800.0
2007-09-28 10:00:00,46.03,46.04,45.58,45.69,726700.0,26.8927,26.8985,26.6298,26.694,726700.0
2007-09-28 11:00:00,45.69,46.0,45.69,45.9,464300.0,26.694,26.8751,26.694,26.8167,464300.0
2007-09-28 12:00:00,45.9,45.96,45.68,45.92,598400.0,26.8167,26.8518,26.6882,26.8284,598400.0
2007-09-28 13:00:00,45.91,46.07,45.74,45.92,559100.0,26.8226,26.916,26.7232,26.8284,559100.0
2007-09-28 14:00:00,45.92,46.0,45.71,45.85,524800.0,26.8284,26.8751,26.7057,26.7875,524800.0
2007-09-28 15:00:00,45.84,46.07,45.84,46.01,1662500.0,26.7817,26.916,26.7817,26.881,1662500.0
2007-10-01 09:30:00,46.09,46.6,46.05,46.48,372600.0,26.9277,27.2257,26.9044,27.1556,372600.0
2007-10-01 10:00:00,46.49,46.75,46.29,46.41,681700.0,27.1614,27.3133,27.0446,27.1147,681700.0
2007-10-01 11:00:00,46.43,46.71,46.4,46.7,704300.0,27.1264,27.29,27.1088,27.2841,704300.0
2007-10-01 12:00:00,46.7,46.87,46.64,46.71,525000.0,27.2841,27.3834,27.2491,27.29,525000.0
2007-10-01 13:00:00,46.71,46.9,46.68,46.86,461700.0,27.29,27.401,27.2724,27.3776,461700.0
2007-10-01 14:00:00,46.86,47.18,46.85,47.17,861300.0,27.3776,27.5645,27.3717,27.5587,861300.0
2007-10-01 15:00:00,47.16,47.47,46.91,47.0,1730400.0,27.5529,27.734,27.4068,27.4594,1730400.0
2007-10-02 09:30:00,47.0,47.75,47.0,47.53,711300.0,27.4594,27.8976,27.4594,27.769,711300.0
2007-10-02 10:00:00,47.52,47.65,47.42,47.47,1101000.0,27.7632,27.8391,27.7048,27.734,1101000.0
2007-10-02 11:00:00,47.47,47.49,47.21,47.39,706700.0,27.734,27.7457,27.5821,27.6872,706700.0
2007-10-02 12:00:00,47.39,47.42,47.26,47.3,470400.0,27.6872,27.7048,27.6113,27.6347,470400.0
2007-10-02 13:00:00,47.3,47.45,47.27,47.41,492300.0,27.6347,27.7223,27.6171,27.6989,492300.0
2007-10-02 14:00:00,47.41,47.53,47.39,47.47,376900.0,27.6989,27.769,27.6872,27.734,376900.0
2007-10-02 15:00:00,47.47,47.61,47.37,47.6,843100.0,27.734,27.8158,27.6756,27.8099,843100.0
2007-10-03 09:30:00,47.48,47.91,47.31,47.75,632000.0,27.7398,27.991,27.6405,27.8976,632000.0
2007-10-03 10:00:00,47.75,48.27,47.75,48.24,953600.0,27.8976,28.2014,27.8976,28.1838,953600.0
2007-10-03 11:00:00,48.23,48.96,48.16,48.91,1483900.0,28.178,28.6045,28.1371,28.5753,1483900.0
2007-10-03 12:00:00,48.91,49.36,48.7,48.78,1929200.0,28.5753,28.8382,28.4526,28.4993,1929200.0
2007-10-03 13:00:00,48.78,49.13,48.7,48.81,1323800.0,28.4993,28.7038,28.4526,28.5169,1323800.0
2007-10-03 14:00:00,48.81,48.83,48.0,48.7,1188800.0,28.5169,28.5285,28.0436,28.4526,1188800.0
2007-10-03 15:00:00,48.7,48.74,48.45,48.54,1081000.0,28.4526,28.476,28.3065,28.3591,1081000.0
2007-10-04 09:30:00,48.68,49.05,48.5,48.56,561000.0,28.5172,28.734,28.4118,28.4469,561000.0
2007-10-04 10:00:00,48.56,49.04,48.54,49.0,758400.0,28.4469,28.7281,28.4352,28.7047,758400.0
2007-10-04 11:00:00,49.0,49.03,48.52,48.68,759000.0,28.7047,28.7222,28.4235,28.5172,759000.0
2007-10-04 12:00:00,48.69,48.69,48.52,48.54,438600.0,28.5231,28.5231,28.4235,28.4352,438600.0
2007-10-04 13:00:00,48.54,48.55,48.24,48.28,531100.0,28.4352,28.4411,28.2595,28.2829,531100.0
2007-10-04 14:00:00,48.26,48.31,48.01,48.08,479400.0,28.2712,28.3005,28.1247,28.1657,479400.0
2007-10-04 15:00:00,48.07,48.46,48.06,48.45,854600.0,28.1599,28.3883,28.154,28.3825,854600.0
2007-10-05 09:30:00,48.8,49.59,48.61,49.1,721500.0,28.5875,29.0503,28.4762,28.7632,721500.0
2007-10-05 10:00:00,49.09,49.25,49.08,49.23,563800.0,28.7574,28.8511,28.7515,28.8394,563800.0
2007-10-05 11:00:00,49.24,49.81,49.24,49.65,1252300.0,28.8453,29.1792,28.8453,29.0854,1252300.0
2007-10-05 12:00:00,49.65,50.04,49.64,49.67,1114200.0,29.0854,29.3139,29.0796,29.0972,1114200.0
2007-10-05 13:00:00,49.68,49.72,49.26,49.49,900000.0,29.103,29.1265,28.857,28.9917,900000.0
2007-10-05 14:00:00,49.49,49.65,49.31,49.53,734800.0,28.9917,29.0854,28.8863,29.0151,734800.0
2007-10-05 15:00:00,49.52,49.53,49.1,49.14,962700.0,29.0093,29.0151,28.7632,28.7867,962700.0
2007-10-08 09:30:00,49.15,49.31,48.75,48.76,348100.0,28.7925,28.8863,28.5582,28.5641,348100.0
2007-10-08 10:00:00,48.77,49.05,48.77,49.0,338100.0,28.5699,28.734,28.5699,28.7047,338100.0
2007-10-08 11:00:00,49.01,49.02,48.75,49.01,297000.0,28.7105,28.7164,28.5582,28.7105,297000.0
2007-10-08 12:00:00,49.01,49.12,48.97,49.11,334900.0,28.7105,28.775,28.6871,28.7691,334900.0
2007-10-08 13:00:00,49.09,49.27,49.06,49.13,261700.0,28.7574,28.8628,28.7398,28.7808,261700.0
2007-10-08 14:00:00,49.12,49.38,49.08,49.31,1697700.0,28.775,28.9273,28.7515,28.8863,1697700.0
2007-10-08 15:00:00,49.32,49.46,49.19,49.39,742600.0,28.8921,28.9741,28.816,28.9331,742600.0
2007-10-09 09:30:00,49.4,49.47,49.05,49.11,479500.0,28.939,28.98,28.734,28.7691,479500.0
2007-10-09 10:00:00,49.11,49.31,49.02,49.2,720100.0,28.7691,28.8863,28.7164,28.8218,720100.0
2007-10-09 11:00:00,49.19,49.23,49.08,49.18,459300.0,28.816,28.8394,28.7515,28.8101,459300.0
2007-10-09 12:00:00,49.19,49.19,49.05,49.09,497600.0,28.816,28.816,28.734,28.7574,497600.0
2007-10-09 13:00:00,49.1,49.3,49.07,49.29,710600.0,28.7632,28.8804,28.7457,28.8746,710600.0
2007-10-09 14:00:00,49.28,49.69,49.2,49.64,693100.0,28.8687,29.1089,28.8218,29.0796,693100.0
2007-10-09 15:00:00,49.63,49.77,49.52,49.77,873600.0,29.0737,29.1557,29.0093,29.1557,873600.0
2007-10-10 09:30:00,49.88,49.9,49.44,49.53,581600.0,29.2202,29.2319,28.9624,29.0151,581600.0
2007-10-10 10:00:00,49.53,49.6,49.4,49.57,686000.0,29.0151,29.0562,28.939,29.0386,686000.0
2007-10-10 11:00:00,49.58,49.9,49.57,49.78,505500.0,29.0444,29.2319,29.0386,29.1616,505500.0
2007-10-10 12:00:00,49.78,49.82,49.54,49.59,487100.0,29.1616,29.185,29.021,29.0503,487100.0
2007-10-10 13:00:00,49.6,49.65,49.42,49.45,516100.0,29.0562,29.0854,28.9507,28.9683,516100.0
2007-10-10 14:00:00,49.45,49.5,49.36,49.37,472100.0,28.9683,28.9976,28.9156,28.9214,472100.0
2007-10-10 15:00:00,49.37,49.52,49.24,49.43,1368300.0,28.9214,29.0093,28.8453,28.9566,1368300.0
2007-10-11 09:30:00,49.41,50.19,49.31,49.84,995600.0,28.9448,29.4018,28.8863,29.1967,995600.0
2007-10-11 10:00:00,49.82,50.14,49.79,50.13,1078500.0,29.185,29.3725,29.1675,29.3666,1078500.0
2007-10-11 11:00:00,50.13,50.13,49.96,50.09,843800.0,29.3666,29.3666,29.267,29.3432,843800.0
2007-10-11 12:00:00,50.09,50.45,50.01,50.09,1006900.0,29.3432,29.5541,29.2963,29.3432,1006900.0
2007-10-11 13:00:00,50.09,50.33,50.0,50.07,473900.0,29.3432,29.4838,29.2905,29.3315,473900.0
2007-10-11 14:00:00,50.06,50.13,49.7,49.94,1113100.0,29.3256,29.3666,29.1147,29.2553,1113100.0
2007-10-11 15:00:00,49.94,49.96,49.38,49.73,1177000.0,29.2553,29.267,28.9273,29.1323,1177000.0
2007-10-12 09:30:00,49.75,49.89,49.44,49.57,553900.0,29.144,29.226,28.9624,29.0386,553900.0
2007-10-12 10:00:00,49.57,49.8,49.47,49.51,712100.0,29.0386,29.1733,28.98,29.0034,712100.0
2007-10-12 11:00:00,49.51,49.76,49.47,49.72,564100.0,29.0034,29.1499,28.98,29.1265,564100.0
2007-10-12 12:00:00,49.71,49.73,49.48,49.65,597000.0,29.1206,29.1323,28.9859,29.0854,597000.0
2007-10-12 13:00:00,49.64,49.66,49.5,49.53,503000.0,29.0796,29.0913,28.9976,29.0151,503000.0
2007-10-12 14:00:00,49.53,49.61,49.38,49.42,619800.0,29.0151,29.062,28.9273,28.9507,619800.0
2007-10-12 15:00:00,49.41,49.78,49.36,49.77,1308100.0,28.9448,29.1616,28.9156,29.1557,1308100.0
2007-10-15 09:30:00,49.53,49.85,49.41,49.64,369900.0,29.0151,29.2026,28.9448,29.0796,369900.0
2007-10-15 10:00:00,49.65,49.71,49.42,49.51,668600.0,29.0854,29.1206,28.9507,29.0034,668600.0
2007-10-15 11:00:00,49.5,49.56,49.28,49.52,532300.0,28.9976,29.0327,28.8687,29.0093,532300.0
2007-10-15 12:00:00,49.51,49.66,49.05,49.08,624300.0,29.0034,29.0913,28.734,28.7515,624300.0
2007-10-15 13:00:00,49.08,49.25,48.8,49.21,875100.0,28.7515,28.8511,28.5875,28.8277,875100.0
2007-10-15 14:00:00,49.2,49.21,48.86,48.9,768100.0,28.8218,28.8277,28.6227,28.6461,768100.0
2007-10-15 15:00:00,48.9,49.3,48.8,49.24,1197400.0,28.6461,28.8804,28.5875,28.8453,1197400.0
2007-10-16 09:30:00,48.97,49.0,48.69,48.78,399500.0,28.6871,28.7047,28.5231,28.5758,399500.0
2007-10-16 10:00:00,48.78,48.85,48.5,48.84,818700.0,28.5758,28.6168,28.4118,28.6109,818700.0
2007-10-16 11:00:00,48.83,49.2,48.69,48.74,669300.0,28.6051,28.8218,28.5231,28.5524,669300.0
2007-10-16 12:00:00,48.76,49.03,48.59,48.83,517900.0,28.5641,28.7222,28.4645,28.6051,517900.0
2007-10-16 13:00:00,48.83,48.86,48.56,48.6,566800.0,28.6051,28.6227,28.4469,28.4703,566800.0
2007-10-16 14:00:00,48.6,48.64,48.18,48.23,843900.0,28.4703,28.4938,28.2243,28.2536,843900.0
2007-10-16 15:00:00,48.23,48.75,48.08,48.63,1520700.0,28.2536,28.5582,28.1657,28.4879,1520700.0
2007-10-17 09:30:00,48.93,49.01,48.28,48.6,654000.0,28.6637,28.7105,28.2829,28.4703,654000.0
2007-10-17 10:00:00,48.6,48.94,48.53,48.68,489200.0,28.4703,28.6695,28.4293,28.5172,489200.0
2007-10-17 11:00:00,48.67,48.75,48.5,48.61,358700.0,28.5114,28.5582,28.4118,28.4762,358700.0
2007-10-17 12:00:00,48.61,48.67,48.36,48.38,486700.0,28.4762,28.5114,28.3297,28.3415,486700.0
2007-10-17 13:00:00,48.38,48.5,48.03,48.18,762800.0,28.3415,28.4118,28.1364,28.2243,762800.0
2007-10-17 14:00:00,48.18,48.4,47.81,48.03,840200.0,28.2243,28.3532,28.0076,28.1364,840200.0
2007-10-17 15:00:00,48.03,48.91,48.03,48.67,1326900.0,28.1364,28.6519,28.1364,28.5114,1326900.0
2007-10-18 09:30:00,48.5,48.5,47.76,47.81,474100.0,28.4118,28.4118,27.9783,28.0076,474100.0
2007-10-18 10:00:00,47.83,48.0,47.71,47.71,1242200.0,28.0193,28.1189,27.949,27.949,1242200.0
2007-10-18 11:00:00,47.74,48.0,47.72,47.87,587800.0,27.9665,28.1189,27.9548,28.0427,587800.0
2007-10-18 12:00:00,47.86,47.97,47.78,47.81,764900.0,28.0368,28.1013,27.99,28.0076,764900.0
2007-10-18 13:00:00,47.8,48.0,47.59,47.99,618500.0,28.0017,28.1189,27.8787,28.113,618500.0
2007-10-18 14:00:00,48.0,48.08,47.74,47.76,536100.0,28.1189,28.1657,27.9665,27.9783,536100.0
2007-10-18 15:00:00,47.76,48.05,47.76,47.76,1096100.0,27.9783,28.1481,27.9783,27.9783,1096100.0
2007-10-19 09:30:00,47.75,48.1,47.5,47.89,738100.0,27.9724,28.1774,27.826,28.0544,738100.0
2007-10-19 10:00:00,47.87,48.09,47.44,47.5,803500.0,28.0427,28.1716,27.7908,27.826,803500.0
2007-10-19 11:00:00,47.49,47.59,47.21,47.28,850000.0,27.8201,27.8787,27.6561,27.6971,850000.0
2007-10-19 12:00:00,47.29,47.37,47.15,47.35,1045200.0,27.7029,27.7498,27.6209,27.7381,1045200.0
2007-10-19 13:00:00,47.35,47.55,47.29,47.39,629200.0,27.7381,27.8552,27.7029,27.7615,629200.0
2007-10-19 14:00:00,47.38,47.38,46.87,46.88,834300.0,27.7557,27.7557,27.4569,27.4628,834300.0
2007-10-19 15:00:00,46.89,47.16,46.83,46.98,1897300.0,27.4686,27.6268,27.4335,27.5213,1897300.0
2007-10-22 09:30:00,46.52,47.35,46.5,47.25,596100.0,27.2519,27.7381,27.2401,27.6795,596100.0
2007-10-22 10:00:00,47.26,47.29,46.5,46.64,717700.0,27.6854,27.7029,27.2401,27.3222,717700.0
2007-10-22 11:00:00,46.63,47.13,46.49,47.1,512600.0,27.3163,27.6092,27.2343,27.5916,512600.0
2007-10-22 12:00:00,47.11,47.14,46.81,47.1,357900.0,27.5975,27.6151,27.4217,27.5916,357900.0
2007-10-22 13:00:00,47.09,47.4,47.01,47.02,564600.0,27.5858,27.7674,27.5389,27.5448,564600.0
2007-10-22 14:00:00,47.03,47.19,46.75,46.75,391100.0,27.5506,27.6444,27.3866,27.3866,391100.0
2007-10-22 15:00:00,46.76,47.13,46.61,47.0,995300.0,27.3925,27.6092,27.3046,27.533,995300.0
2007-10-23 09:30:00,47.24,47.58,47.07,47.22,856800.0,27.6736,27.8728,27.5741,27.6619,856800.0
2007-10-23 10:00:00,47.21,47.5,47.1,47.16,583600.0,27.6561,27.826,27.5916,27.6268,583600.0
2007-10-23 11:00:00,47.17,47.21,46.56,46.73,961400.0,27.6326,27.6561,27.2753,27.3749,961400.0
2007-10-23 12:00:00,46.73,46.9,46.65,46.87,914200.0,27.3749,27.4745,27.328,27.4569,914200.0
2007-10-23 13:00:00,46.86,46.95,46.7,46.79,584000.0,27.451,27.5038,27.3573,27.41,584000.0
2007-10-23 14:00:00,46.79,47.13,46.75,47.01,849400.0,27.41,27.6092,27.3866,27.5389,849400.0
2007-10-23 15:00:00,47.0,47.32,46.98,47.3,1071900.0,27.533,27.7205,27.5213,27.7088,1071900.0
2007-10-24 09:30:00,47.26,47.74,47.11,47.56,641400.0,27.6854,27.9665,27.5975,27.8611,641400.0
2007-10-24 10:00:00,47.58,47.58,46.7,46.87,919900.0,27.8728,27.8728,27.3573,27.4569,919900.0
2007-10-24 11:00:00,46.87,47.45,46.61,47.17,898800.0,27.4569,27.7967,27.3046,27.6326,898800.0
2007-10-24 12:00:00,47.15,47.36,46.94,47.27,524400.0,27.6209,27.7439,27.4979,27.6912,524400.0
2007-10-24 13:00:00,47.27,47.28,46.8,46.87,519600.0,27.6912,27.6971,27.4159,27.4569,519600.0
2007-10-24 14:00:00,46.87,47.4,46.72,47.32,710000.0,27.4569,27.7674,27.369,27.7205,710000.0
2007-10-24 15:00:00,47.34,48.05,47.27,47.68,1641400.0,27.7322,28.1481,27.6912,27.9314,1641400.0
2007-10-25 09:30:00,47.75,47.88,47.19,47.55,447600.0,27.9724,28.0486,27.6444,27.8552,447600.0
2007-10-25 10:00:00,47.54,48.44,47.54,48.25,924700.0,27.8494,28.3766,27.8494,28.2653,924700.0
2007-10-25 11:00:00,48.23,48.38,47.67,47.69,413900.0,28.2536,28.3415,27.9255,27.9373,413900.0
2007-10-25 12:00:00,47.69,47.85,47.4,47.65,502100.0,27.9373,28.031,27.7674,27.9138,502100.0
2007-10-25 13:00:00,47.65,47.7,47.32,47.36,412800.0,27.9138,27.9431,27.7205,27.7439,412800.0
2007-10-25 14:00:00,47.37,47.82,47.19,47.76,692400.0,27.7498,28.0134,27.6444,27.9783,692400.0
2007-10-25 15:00:00,47.78,48.09,47.62,47.92,1211700.0,27.99,28.1716,27.8963,28.072,1211700.0
2007-10-26 09:30:00,48.3,48.43,47.85,47.99,522900.0,28.2946,28.3708,28.031,28.113,522900.0
2007-10-26 10:00:00,47.98,48.33,47.66,47.84,700200.0,28.1071,28.3122,27.9197,28.0251,700200.0
2007-10-26 11:00:00,47.84,48.1,47.8,47.97,348900.0,28.0251,28.1774,28.0017,28.1013,348900.0
2007-10-26 12:00:00,47.97,48.03,47.76,47.96,290900.0,28.1013,28.1364,27.9783,28.0954,290900.0
2007-10-26 13:00:00,47.96,48.1,47.87,48.06,300100.0,28.0954,28.1774,28.0427,28.154,300100.0
2007-10-26 14:00:00,48.06,48.5,48.06,48.46,551700.0,28.154,28.4118,28.154,28.3883,551700.0
2007-10-26 15:00:00,48.45,48.49,48.2,48.33,664200.0,28.3825,28.4059,28.236,28.3122,664200.0
2007-10-29 09:30:00,48.56,49.0,48.5,49.0,523300.0,28.4469,28.7047,28.4118,28.7047,523300.0
2007-10-29 10:00:00,49.0,49.17,48.79,49.0,1112200.0,28.7047,28.8043,28.5816,28.7047,1112200.0
2007-10-29 11:00:00,49.0,49.57,48.97,49.08,917700.0,28.7047,29.0386,28.6871,28.7515,917700.0
2007-10-29 12:00:00,49.1,49.39,48.99,49.17,420100.0,28.7632,28.9331,28.6988,28.8043,420100.0
2007-10-29 13:00:00,49.17,49.27,49.1,49.18,287200.0,28.8043,28.8628,28.7632,28.8101,287200.0
2007-10-29 14:00:00,49.18,49.23,48.96,49.13,363400.0,28.8101,28.8394,28.6812,28.7808,363400.0
2007-10-29 15:00:00,49.13,49.19,48.74,48.93,727000.0,28.7808,28.816,28.5524,28.6637,727000.0
2007-10-30 09:30:00,48.55,49.37,48.55,49.06,343200.0,28.4411,28.9214,28.4411,28.7398,343200.0
2007-10-30 10:00:00,49.06,49.07,48.6,48.73,731700.0,28.7398,28.7457,28.4703,28.5465,731700.0
2007-10-30 11:00:00,48.72,48.72,48.15,48.49,603300.0,28.5406,28.5406,28.2067,28.4059,603300.0
2007-10-30 12:00:00,48.47,48.78,48.41,48.77,268800.0,28.3942,28.5758,28.359,28.5699,268800.0
2007-10-30 13:00:00,48.77,49.0,48.75,48.9,279600.0,28.5699,28.7047,28.5582,28.6461,279600.0
2007-10-30 14:00:00,48.9,48.96,48.71,48.89,496900.0,28.6461,28.6812,28.5348,28.6402,496900.0
2007-10-30 15:00:00,48.89,49.16,48.82,48.9,1739500.0,28.6402,28.7984,28.5992,28.6461,1739500.0
2007-10-31 09:30:00,49.0,49.09,48.21,48.7,858300.0,28.7047,28.7574,28.2419,28.5289,858300.0
2007-10-31 10:00:00,48.68,48.84,48.38,48.5,656500.0,28.5172,28.6109,28.3415,28.4118,656500.0
2007-10-31 11:00:00,48.51,48.67,48.35,48.6,892000.0,28.4176,28.5114,28.3239,28.4703,892000.0
2007-10-31 12:00:00,48.6,48.64,48.36,48.37,700500.0,28.4703,28.4938,28.3297,28.3356,700500.0
2007-10-31 13:00:00,48.37,48.66,48.35,48.63,1308700.0,28.3356,28.5055,28.3239,28.4879,1308700.0
2007-10-31 14:00:00,48.63,48.95,47.87,48.83,1892800.0,28.4879,28.6754,28.0427,28.6051,1892800.0
2007-10-31 15:00:00,48.24,48.92,48.06,48.53,2795500.0,28.2595,28.6578,28.154,28.4293,2795500.0
2007-11-01 09:30:00,47.99,48.15,47.57,47.96,691300.0,28.113,28.2067,27.867,28.0954,691300.0
2007-11-01 10:00:00,47.94,48.0,47.49,47.76,948800.0,28.0837,28.1189,27.8201,27.9783,948800.0
2007-11-01 11:00:00,47.76,48.05,47.56,47.57,767600.0,27.9783,28.1481,27.8611,27.867,767600.0
2007-11-01 12:00:00,47.57,47.83,47.55,47.62,639800.0,27.867,28.0193,27.8552,27.8963,639800.0
2007-11-01 13:00:00,47.62,47.75,47.27,47.41,839600.0,27.8963,27.9724,27.6912,27.7732,839600.0
2007-11-01 14:00:00,47.39,47.52,47.19,47.32,961100.0,27.7615,27.8377,27.6444,27.7205,961100.0
2007-11-01 15:00:00,47.32,47.4,47.0,47.13,1899700.0,27.7205,27.7674,27.533,27.6092,1899700.0
2007-11-02 09:30:00,47.35,47.54,46.39,46.76,608700.0,27.7381,27.8494,27.1757,27.3925,608700.0
2007-11-02 10:00:00,46.75,47.19,46.39,46.87,1024800.0,27.3866,27.6444,27.1757,27.4569,1024800.0
2007-11-02 11:00:00,46.86,47.08,46.37,46.85,651100.0,27.451,27.5799,27.164,27.4452,651100.0
2007-11-02 12:00:00,46.87,47.23,46.78,46.95,481000.0,27.4569,27.6678,27.4042,27.5038,481000.0
2007-11-02 13:00:00,46.94,47.27,46.82,47.15,626400.0,27.4979,27.6912,27.4276,27.6209,626400.0
2007-11-02 14:00:00,47.16,47.16,46.82,46.93,653700.0,27.6268,27.6268,27.4276,27.492,653700.0
2007-11-02 15:00:00,46.93,47.41,46.86,47.23,1314700.0,27.492,27.7732,27.451,27.6678,1314700.0
2007-11-05 09:30:00,47.08,47.08,46.31,46.69,706400.0,27.5799,27.5799,27.1288,27.3514,706400.0
2007-11-05 10:00:00,46.69,46.87,46.49,46.65,617900.0,27.3514,27.4569,27.2343,27.328,617900.0
2007-11-05 11:00:00,46.64,47.19,46.62,47.05,447200.0,27.3222,27.6444,27.3104,27.5623,447200.0
2007-11-05 12:00:00,47.07,47.13,46.83,46.86,370200.0,27.5741,27.6092,27.4335,27.451,370200.0
2007-11-05 13:00:00,46.85,46.92,46.33,46.4,382200.0,27.4452,27.4862,27.1406,27.1816,382200.0
2007-11-05 14:00:00,46.4,46.6,46.27,46.53,1207700.0,27.1816,27.2987,27.1054,27.2577,1207700.0
2007-11-05 15:00:00,46.51,47.01,46.51,46.73,1114900.0,27.246,27.5389,27.246,27.3749,1114900.0
2007-11-06 09:30:00,46.76,47.0,46.4,46.69,365800.0,27.3925,27.533,27.1816,27.3514,365800.0
2007-11-06 10:00:00,46.68,46.86,46.2,46.3,714900.0,27.3456,27.451,27.0644,27.123,714900.0
2007-11-06 11:00:00,46.3,46.31,45.88,46.19,1037400.0,27.123,27.1288,26.8769,27.0585,1037400.0
2007-11-06 12:00:00,46.17,46.63,46.05,46.54,586600.0,27.0468,27.3163,26.9765,27.2636,586600.0
2007-11-06 13:00:00,46.55,46.82,46.31,46.71,562800.0,27.2694,27.4276,27.1288,27.3632,562800.0
2007-11-06 14:00:00,46.71,46.92,46.59,46.67,747700.0,27.3632,27.4862,27.2929,27.3397,747700.0
2007-11-06 15:00:00,46.67,47.08,46.54,47.08,1732000.0,27.3397,27.5799,27.2636,27.5799,1732000.0
2007-11-07 09:30:00,46.5,47.0,46.5,46.96,487000.0,27.2401,27.533,27.2401,27.5096,487000.0
2007-11-07 10:00:00,46.96,47.29,46.5,46.61,1040000.0,27.5096,27.7029,27.2401,27.3046,1040000.0
2007-11-07 11:00:00,46.61,46.79,46.49,46.76,401200.0,27.3046,27.41,27.2343,27.3925,401200.0
2007-11-07 12:00:00,46.75,46.93,46.5,46.63,609700.0,27.3866,27.492,27.2401,27.3163,609700.0
2007-11-07 13:00:00,46.63,46.91,46.4,46.76,588200.0,27.3163,27.4803,27.1816,27.3925,588200.0
2007-11-07 14:00:00,46.76,47.09,46.64,46.8,648400.0,27.3925,27.5858,27.3222,27.4159,648400.0
2007-11-07 15:00:00,46.8,46.99,46.26,46.32,925300.0,27.4159,27.5272,27.0995,27.1347,925300.0
2007-11-08 09:30:00,46.63,46.63,45.94,46.42,461000.0,27.3163,27.3163,26.9121,27.1933,461000.0
2007-11-08 10:00:00,46.42,46.53,45.9,46.17,911600.0,27.1933,27.2577,26.8887,27.0468,911600.0
2007-11-08 11:00:00,46.16,46.21,45.61,45.78,1052100.0,27.041,27.0703,26.7188,26.8184,1052100.0
2007-11-08 12:00:00,45.78,45.85,45.26,45.55,909700.0,26.8184,26.8594,26.5137,26.6836,909700.0
2007-11-08 13:00:00,45.55,46.17,45.38,46.15,1252400.0,26.6836,27.0468,26.584,27.0351,1252400.0
2007-11-08 14:00:00,46.16,46.22,45.75,45.92,993300.0,27.041,27.0761,26.8008,26.9004,993300.0
2007-11-08 15:00:00,45.92,46.62,45.82,46.51,1525900.0,26.9004,27.3104,26.8418,27.246,1525900.0
2007-11-09 09:30:00,46.08,46.2,44.9,45.12,1537200.0,26.9941,27.0644,26.3028,26.4317,1537200.0
2007-11-09 10:00:00,45.1,45.6,45.05,45.52,2011700.0,26.42,26.7129,26.3907,26.6661,2011700.0
2007-11-09 11:00:00,45.52,45.68,44.99,45.45,1398400.0,26.6661,26.7598,26.3556,26.625,1398400.0
2007-11-09 12:00:00,45.45,45.75,45.01,45.52,1240400.0,26.625,26.8008,26.3673,26.6661,1240400.0
2007-11-09 13:00:00,45.51,45.75,45.07,45.07,757400.0,26.6602,26.8008,26.4024,26.4024,757400.0
2007-11-09 14:00:00,45.07,45.53,45.01,45.25,1238200.0,26.4024,26.6719,26.3673,26.5079,1238200.0
2007-11-09 15:00:00,45.25,45.53,44.98,44.99,1932200.0,26.5079,26.6719,26.3497,26.3556,1932200.0
2007-11-12 09:30:00,45.33,46.06,45.05,46.0,557300.0,26.5547,26.9824,26.3907,26.9472,557300.0
2007-11-12 10:00:00,45.99,46.3,45.79,46.2,948800.0,26.9414,27.123,26.8242,27.0644,948800.0
2007-11-12 11:00:00,46.2,46.5,46.02,46.22,580800.0,27.0644,27.2401,26.959,27.0761,580800.0
2007-11-12 12:00:00,46.23,46.36,45.95,46.08,473700.0,27.082,27.1581,26.9179,26.9941,473700.0
2007-11-12 13:00:00,46.07,46.16,45.68,45.81,523800.0,26.9882,27.041,26.7598,26.8359,523800.0
2007-11-12 14:00:00,45.8,46.06,45.55,45.98,714700.0,26.8301,26.9824,26.6836,26.9355,714700.0
2007-11-12 15:00:00,45.97,46.0,45.43,45.47,1533900.0,26.9297,26.9472,26.6133,26.6368,1533900.0
2007-11-13 09:30:00,46.05,47.56,46.05,47.03,1799800.0,26.9765,27.8611,26.9765,27.5506,1799800.0
2007-11-13 10:00:00,47.01,47.3,46.43,46.67,2224200.0,27.5389,27.7088,27.1991,27.3397,2224200.0
2007-11-13 11:00:00,46.68,46.9,46.51,46.63,1110100.0,27.3456,27.4745,27.246,27.3163,1110100.0
2007-11-13 12:00:00,46.62,46.81,46.43,46.57,906200.0,27.3104,27.4217,27.1991,27.2812,906200.0
2007-11-13 13:00:00,46.57,47.2,46.51,47.13,792100.0,27.2812,27.6502,27.246,27.6092,792100.0
2007-11-13 14:00:00,47.13,47.4,46.95,47.05,1012000.0,27.6092,27.7674,27.5038,27.5623,1012000.0
2007-11-13 15:00:00,47.07,47.16,46.72,46.84,1597900.0,27.5741,27.6268,27.369,27.4393,1597900.0
2007-11-14 09:30:00,47.04,47.75,46.98,47.33,1987300.0,27.5565,27.9724,27.5213,27.7264,1987300.0
2007-11-14 10:00:00,47.32,47.41,46.69,47.0,906300.0,27.7205,27.7732,27.3514,27.533,906300.0
2007-11-14 11:00:00,47.0,47.2,46.78,47.19,1470800.0,27.533,27.6502,27.4042,27.6444,1470800.0
2007-11-14 12:00:00,47.18,47.24,46.77,46.79,599300.0,27.6385,27.6736,27.3983,27.41,599300.0
2007-11-14 13:00:00,46.78,47.13,46.75,46.93,654700.0,27.4042,27.6092,27.3866,27.492,654700.0
2007-11-14 14:00:00,46.92,47.25,46.88,47.22,576000.0,27.4862,27.6795,27.4628,27.6619,576000.0
2007-11-14 15:00:00,47.22,47.42,46.7,46.75,1506500.0,27.6619,27.7791,27.3573,27.3866,1506500.0
2007-11-15 09:30:00,46.54,47.07,46.25,46.69,475800.0,27.2636,27.5741,27.0937,27.3514,475800.0
2007-11-15 10:00:00,46.69,47.1,46.15,46.93,656700.0,27.3514,27.5916,27.0351,27.492,656700.0
2007-11-15 11:00:00,46.93,47.39,46.93,47.24,708000.0,27.492,27.7615,27.492,27.6736,708000.0
2007-11-15 12:00:00,47.24,47.4,46.63,46.92,748600.0,27.6736,27.7674,27.3163,27.4862,748600.0
2007-11-15 13:00:00,46.91,47.09,46.7,46.74,380600.0,27.4803,27.5858,27.3573,27.3807,380600.0
2007-11-15 14:00:00,46.75,46.75,45.93,46.13,671900.0,27.3866,27.3866,26.9062,27.0234,671900.0
2007-11-15 15:00:00,46.14,46.44,45.88,46.25,1861200.0,27.0293,27.205,26.8769,27.0937,1861200.0
2007-11-16 09:30:00,46.51,46.77,46.25,46.29,611400.0,27.246,27.3983,27.0937,27.1171,611400.0
2007-11-16 10:00:00,46.26,46.42,45.89,46.18,513600.0,27.0995,27.1933,26.8828,27.0527,513600.0
2007-11-16 11:00:00,46.17,46.85,46.17,46.76,547100.0,27.0468,27.4452,27.0468,27.3925,547100.0
2007-11-16 12:00:00,46.77,47.22,46.74,47.01,779600.0,27.3983,27.6619,27.3807,27.5389,779600.0
2007-11-16 13:00:00,47.01,47.3,46.99,47.07,486000.0,27.5389,27.7088,27.5272,27.5741,486000.0
2007-11-16 14:00:00,47.07,47.08,46.57,46.72,649300.0,27.5741,27.5799,27.2812,27.369,649300.0
2007-11-16 15:00:00,46.73,46.97,46.53,46.85,1070600.0,27.3749,27.5155,27.2577,27.4452,1070600.0
2007-11-19 09:30:00,47.45,47.6,46.73,46.94,759900.0,27.7967,27.8845,27.3749,27.4979,759900.0
2007-11-19 10:00:00,46.94,47.13,46.55,46.71,1055700.0,27.4979,27.6092,27.2694,27.3632,1055700.0
2007-11-19 11:00:00,46.7,46.92,46.45,46.53,959600.0,27.3573,27.4862,27.2109,27.2577,959600.0
2007-11-19 12:00:00,46.53,46.79,46.5,46.53,567900.0,27.2577,27.41,27.2401,27.2577,567900.0
2007-11-19 13:00:00,46.52,46.62,46.19,46.29,753200.0,27.2519,27.3104,27.0585,27.1171,753200.0
2007-11-19 14:00:00,46.28,46.69,46.19,46.6,818000.0,27.1113,27.3514,27.0585,27.2987,818000.0
2007-11-19 15:00:00,46.61,46.69,46.44,46.54,1460600.0,27.3046,27.3514,27.205,27.2636,1460600.0
2007-11-20 09:30:00,46.7,47.23,46.2,47.16,777000.0,27.3573,27.6678,27.0644,27.6268,777000.0
2007-11-20 10:00:00,47.16,47.73,46.96,47.62,1365700.0,27.6268,27.9607,27.5096,27.8963,1365700.0
2007-11-20 11:00:00,47.62,47.81,47.27,47.35,1409100.0,27.8963,28.0076,27.6912,27.7381,1409100.0
2007-11-20 12:00:00,47.34,47.43,46.89,47.13,931300.0,27.7322,27.7849,27.4686,27.6092,931300.0
2007-11-20 13:00:00,47.15,47.15,46.25,46.57,1270000.0,27.6209,27.6209,27.0937,27.2812,1270000.0
2007-11-20 14:00:00,46.56,47.15,46.32,46.95,1425300.0,27.2753,27.6209,27.1347,27.5038,1425300.0
2007-11-20 15:00:00,46.95,47.58,46.75,47.38,1998400.0,27.5038,27.8728,27.3866,27.7557,1998400.0
2007-11-21 09:30:00,47.0,47.35,46.69,47.16,573800.0,27.533,27.7381,27.3514,27.6268,573800.0
2007-11-21 10:00:00,47.15,47.28,46.6,46.68,916300.0,27.6209,27.6971,27.2987,27.3456,916300.0
2007-11-21 11:00:00,46.67,47.11,46.53,47.02,971500.0,27.3397,27.5975,27.2577,27.5448,971500.0
2007-11-21 12:00:00,47.02,47.35,46.86,47.34,898600.0,27.5448,27.7381,27.451,27.7322,898600.0
2007-11-21 13:00:00,47.33,47.4,47.02,47.1,688900.0,27.7264,27.7674,27.5448,27.5916,688900.0
2007-11-21 14:00:00,47.11,47.65,47.0,47.64,568600.0,27.5975,27.9138,27.533,27.908,568600.0
2007-11-21 15:00:00,47.62,47.99,47.56,47.57,2095800.0,27.8963,28.113,27.8611,27.867,2095800.0
2007-11-23 09:30:00,48.5,48.5,47.66,48.31,1398800.0,28.4118,28.4118,27.9197,28.3005,1398800.0
2007-11-23 10:00:00,48.33,48.37,47.97,48.06,1051800.0,28.3122,28.3356,28.1013,28.154,1051800.0
2007-11-23 11:00:00,48.07,48.39,47.91,48.32,768200.0,28.1599,28.3473,28.0661,28.3063,768200.0
2007-11-23 12:00:00,48.32,48.44,47.78,48.0,1189200.0,28.3063,28.3766,27.99,28.1189,1189200.0
2007-11-26 09:30:00,49.15,49.5,48.68,49.04,2406800.0,28.7925,28.9976,28.5172,28.7281,2406800.0
2007-11-26 10:00:00,49.04,49.14,48.45,48.62,2052700.0,28.7281,28.7867,28.3825,28.4821,2052700.0
2007-11-26 11:00:00,48.59,48.99,48.55,48.73,1161900.0,28.4645,28.6988,28.4411,28.5465,1161900.0
2007-11-26 12:00:00,48.73,49.46,48.73,49.39,954300.0,28.5465,28.9741,28.5465,28.9331,954300.0
2007-11-26 13:00:00,49.42,49.55,48.8,48.95,1230200.0,28.9507,29.0269,28.5875,28.6754,1230200.0
2007-11-26 14:00:00,48.93,49.15,48.82,48.9,787000.0,28.6637,28.7925,28.5992,28.6461,787000.0
2007-11-26 15:00:00,48.9,48.95,48.16,48.17,1822000.0,28.6461,28.6754,28.2126,28.2184,1822000.0
2007-11-27 09:30:00,48.38,49.11,48.38,49.08,517400.0,28.3415,28.7691,28.3415,28.7515,517400.0
2007-11-27 10:00:00,49.07,49.25,48.28,49.17,1081900.0,28.7457,28.8511,28.2829,28.8043,1081900.0
2007-11-27 11:00:00,49.17,49.42,48.71,49.11,928600.0,28.8043,28.9507,28.5348,28.7691,928600.0
2007-11-27 12:00:00,49.11,49.3,48.94,49.13,585000.0,28.7691,28.8804,28.6695,28.7808,585000.0
2007-11-27 13:00:00,49.11,49.51,49.01,49.37,877200.0,28.7691,29.0034,28.7105,28.9214,877200.0
2007-11-27 14:00:00,49.38,49.4,48.8,48.83,1447900.0,28.9273,28.939,28.5875,28.6051,1447900.0
2007-11-27 15:00:00,48.83,49.33,48.46,49.13,1639500.0,28.6051,28.898,28.3883,28.7808,1639500.0
2007-11-28 09:30:00,49.6,50.14,49.6,49.85,1236400.0,29.0562,29.3725,29.0562,29.2026,1236400.0
2007-11-28 10:00:00,49.84,50.99,49.81,50.78,1936000.0,29.1967,29.8704,29.1792,29.7474,1936000.0
2007-11-28 11:00:00,50.79,50.84,50.23,50.37,908900.0,29.7533,29.7826,29.4252,29.5072,908900.0
2007-11-28 12:00:00,50.37,50.87,50.36,50.55,815500.0,29.5072,29.8001,29.5014,29.6127,815500.0
2007-11-28 13:00:00,50.56,51.0,50.53,50.89,950100.0,29.6185,29.8763,29.601,29.8118,950100.0
2007-11-28 14:00:00,50.89,51.19,50.71,50.9,1291500.0,29.8118,29.9876,29.7064,29.8177,1291500.0
2007-11-28 15:00:00,50.9,51.0,50.52,50.56,2220300.0,29.8177,29.8763,29.5951,29.6185,2220300.0
2007-11-29 09:30:00,50.32,50.5,49.98,50.25,552000.0,29.4779,29.5834,29.2788,29.4369,552000.0
2007-11-29 10:00:00,50.23,50.49,49.81,50.12,1159900.0,29.4252,29.5775,29.1792,29.3608,1159900.0
2007-11-29 11:00:00,50.12,50.45,49.9,50.35,748100.0,29.3608,29.5541,29.2319,29.4955,748100.0
2007-11-29 12:00:00,50.35,50.47,50.1,50.31,599900.0,29.4955,29.5658,29.3491,29.4721,599900.0
2007-11-29 13:00:00,50.3,50.38,49.9,50.09,847600.0,29.4662,29.5131,29.2319,29.3432,847600.0
2007-11-29 14:00:00,50.09,50.5,50.02,50.44,699300.0,29.3432,29.5834,29.3022,29.5482,699300.0
2007-11-29 15:00:00,50.45,50.71,50.41,50.51,1282900.0,29.5541,29.7064,29.5307,29.5892,1282900.0
2007-11-30 09:30:00,51.04,51.98,51.0,51.61,1052200.0,29.8997,30.4504,29.8763,30.2336,1052200.0
2007-11-30 10:00:00,51.61,51.9,51.38,51.71,1223100.0,30.2336,30.4035,30.0989,30.2922,1223100.0
2007-11-30 11:00:00,51.72,51.81,51.23,51.38,862100.0,30.2981,30.3508,30.011,30.0989,862100.0
2007-11-30 12:00:00,51.37,51.51,51.17,51.48,724400.0,30.093,30.175,29.9759,30.1575,724400.0
2007-11-30 13:00:00,51.48,51.7,51.21,51.6,675200.0,30.1575,30.2864,29.9993,30.2278,675200.0
2007-11-30 14:00:00,51.59,51.61,51.26,51.33,852400.0,30.2219,30.2336,30.0286,30.0696,852400.0
2007-11-30 15:00:00,51.33,51.33,50.87,51.09,2030400.0,30.0696,30.0696,29.8001,29.929,2030400.0
2007-12-03 09:30:00,51.39,51.39,51.01,51.38,643000.0,30.1048,30.1048,29.8821,30.0989,643000.0
2007-12-03 10:00:00,51.38,51.8,51.25,51.55,972900.0,30.0989,30.3449,30.0227,30.1985,972900.0
2007-12-03 11:00:00,51.55,51.69,51.32,51.68,650700.0,30.1985,30.2805,30.0637,30.2746,650700.0
2007-12-03 12:00:00,51.69,51.98,51.65,51.91,744700.0,30.2805,30.4504,30.2571,30.4094,744700.0
2007-12-03 13:00:00,51.92,52.02,51.8,51.86,862200.0,30.4152,30.4738,30.3449,30.3801,862200.0
2007-12-03 14:00:00,51.86,52.19,51.75,52.15,656000.0,30.3801,30.5734,30.3156,30.55,656000.0
2007-12-03 15:00:00,52.14,52.18,51.67,51.73,1779000.0,30.5441,30.5675,30.2688,30.3039,1779000.0
2007-12-04 09:30:00,51.41,51.55,50.87,51.36,747000.0,30.1165,30.1985,29.8001,30.0872,747000.0
2007-12-04 10:00:00,51.36,51.47,50.86,50.95,990700.0,30.0872,30.1516,29.7943,29.847,990700.0
2007-12-04 11:00:00,50.96,51.29,50.83,51.12,901500.0,29.8529,30.0462,29.7767,29.9466,901500.0
2007-12-04 12:00:00,51.1,51.33,51.08,51.16,573900.0,29.9349,30.0696,29.9232,29.97,573900.0
2007-12-04 13:00:00,51.13,51.28,50.99,51.13,737600.0,29.9524,30.0403,29.8704,29.9524,737600.0
2007-12-04 14:00:00,51.13,51.22,50.86,51.16,922900.0,29.9524,30.0052,29.7943,29.97,922900.0
2007-12-04 15:00:00,51.15,51.25,50.95,50.96,1123800.0,29.9642,30.0227,29.847,29.8529,1123800.0
2007-12-05 09:30:00,51.65,51.81,51.07,51.51,916800.0,30.2571,30.3508,29.9173,30.175,916800.0
2007-12-05 10:00:00,51.49,51.82,51.0,51.24,1259700.0,30.1633,30.3567,29.8763,30.0169,1259700.0
2007-12-05 11:00:00,51.24,51.95,51.12,51.85,921900.0,30.0169,30.4328,29.9466,30.3742,921900.0
2007-12-05 12:00:00,51.85,51.87,51.51,51.62,365100.0,30.3742,30.3859,30.175,30.2395,365100.0
2007-12-05 13:00:00,51.62,51.87,51.54,51.82,514400.0,30.2395,30.3859,30.1926,30.3567,514400.0
2007-12-05 14:00:00,51.82,51.88,51.39,51.49,462700.0,30.3567,30.3918,30.1048,30.1633,462700.0
2007-12-05 15:00:00,51.48,51.9,51.35,51.76,1213300.0,30.1575,30.4035,30.0813,30.3215,1213300.0
2007-12-06 09:30:00,51.59,51.82,50.93,51.5,1044900.0,30.2219,30.3567,29.8353,30.1692,1044900.0
2007-12-06 10:00:00,51.52,52.14,51.51,51.82,1328300.0,30.1809,30.5441,30.175,30.3567,1328300.0
2007-12-06 11:00:00,51.82,52.28,51.75,52.26,836200.0,30.3567,30.6261,30.3156,30.6144,836200.0
2007-12-06 12:00:00,52.26,52.42,52.25,52.38,406000.0,30.6144,30.7081,30.6085,30.6847,406000.0
2007-12-06 13:00:00,52.37,52.4,52.09,52.22,389500.0,30.6788,30.6964,30.5148,30.591,389500.0
2007-12-06 14:00:00,52.22,52.76,52.2,52.62,505000.0,30.591,30.9073,30.5793,30.8253,505000.0
2007-12-06 15:00:00,52.62,52.91,52.54,52.7,1747300.0,30.8253,30.9952,30.7784,30.8722,1747300.0
2007-12-07 09:30:00,52.7,52.87,52.3,52.85,872300.0,30.8722,30.9718,30.6378,30.96,872300.0
2007-12-07 10:00:00,52.84,53.25,52.78,52.99,1146600.0,30.9542,31.1944,30.919,31.042,1146600.0
2007-12-07 11:00:00,52.99,53.2,52.91,53.04,296700.0,31.042,31.1651,30.9952,31.0713,296700.0
2007-12-07 12:00:00,53.05,53.23,53.0,53.0,273300.0,31.0772,31.1826,31.0479,31.0479,273300.0
2007-12-07 13:00:00,53.0,53.0,52.54,52.7,613900.0,31.0479,31.0479,30.7784,30.8722,613900.0
2007-12-07 14:00:00,52.69,53.08,52.62,52.88,456100.0,30.8663,31.0948,30.8253,30.9776,456100.0
2007-12-07 15:00:00,52.88,53.01,52.65,52.71,807600.0,30.9776,31.0538,30.8429,30.878,807600.0
2007-12-10 09:30:00,53.0,53.14,52.36,52.76,454300.0,31.0479,31.1299,30.673,30.9073,454300.0
2007-12-10 10:00:00,52.76,52.9,52.5,52.84,475400.0,30.9073,30.9893,30.755,30.9542,475400.0
2007-12-10 11:00:00,52.83,52.84,52.48,52.55,293300.0,30.9483,30.9542,30.7433,30.7843,293300.0
2007-12-10 12:00:00,52.57,52.94,52.52,52.86,307800.0,30.796,31.0128,30.7667,30.9659,307800.0
2007-12-10 13:00:00,52.87,53.0,52.78,52.89,441000.0,30.9718,31.0479,30.919,30.9835,441000.0
2007-12-10 14:00:00,52.89,52.93,52.62,52.71,568900.0,30.9835,31.0069,30.8253,30.878,568900.0
2007-12-10 15:00:00,52.72,52.93,52.66,52.9,1261000.0,30.8839,31.0069,30.8487,30.9893,1261000.0
2007-12-11 09:30:00,52.83,53.72,52.83,53.66,718000.0,30.9483,31.4697,30.9483,31.4345,718000.0
2007-12-11 10:00:00,53.66,53.79,53.31,53.37,857500.0,31.4345,31.5107,31.2295,31.2647,857500.0
2007-12-11 11:00:00,53.35,53.41,53.05,53.33,850000.0,31.2529,31.2881,31.0772,31.2412,850000.0
2007-12-11 12:00:00,53.32,53.57,53.15,53.49,669900.0,31.2354,31.3818,31.1358,31.335,669900.0
2007-12-11 13:00:00,53.49,53.71,53.42,53.61,444000.0,31.335,31.4638,31.2939,31.4052,444000.0
2007-12-11 14:00:00,53.6,53.9,51.82,51.84,1837700.0,31.3994,31.5751,30.3567,30.3684,1837700.0
2007-12-11 15:00:00,51.84,51.84,50.6,51.07,3997200.0,30.3684,30.3684,29.642,29.9173,3997200.0
2007-12-12 09:30:00,52.24,52.9,51.17,51.49,1382400.0,30.6027,30.9893,29.9759,30.1633,1382400.0
2007-12-12 10:00:00,51.48,51.55,51.01,51.25,1231500.0,30.1575,30.1985,29.8821,30.0227,1231500.0
2007-12-12 11:00:00,51.27,51.42,51.06,51.13,1202500.0,30.0345,30.1223,29.9114,29.9524,1202500.0
2007-12-12 12:00:00,51.13,51.14,50.31,50.58,1109300.0,29.9524,29.9583,29.4721,29.6302,1109300.0
2007-12-12 13:00:00,50.58,50.88,50.4,50.86,1320000.0,29.6302,29.806,29.5248,29.7943,1320000.0
2007-12-12 14:00:00,50.87,50.99,50.56,50.66,1087000.0,29.8001,29.8704,29.6185,29.6771,1087000.0
2007-12-12 15:00:00,50.65,50.99,49.9,50.85,3155400.0,29.6713,29.8704,29.2319,29.7884,3155400.0
2007-12-13 09:30:00,50.1,51.07,50.1,50.43,819100.0,29.3491,29.9173,29.3491,29.5424,819100.0
2007-12-13 10:00:00,50.46,51.0,50.33,50.64,872000.0,29.5599,29.8763,29.4838,29.6654,872000.0
2007-12-13 11:00:00,50.64,50.94,50.43,50.8,669600.0,29.6654,29.8411,29.5424,29.7591,669600.0
2007-12-13 12:00:00,50.8,50.9,50.54,50.88,761400.0,29.7591,29.8177,29.6068,29.806,761400.0
2007-12-13 13:00:00,50.89,51.21,50.87,51.16,812800.0,29.8118,29.9993,29.8001,29.97,812800.0
2007-12-13 14:00:00,51.16,51.7,51.08,51.62,2259900.0,29.97,30.2864,29.9232,30.2395,2259900.0
2007-12-13 15:00:00,51.61,51.85,51.33,51.67,1752200.0,30.2336,30.3742,30.0696,30.2688,1752200.0
2007-12-14 09:30:00,51.31,51.67,51.17,51.18,632400.0,30.0579,30.2688,29.9759,29.9817,632400.0
2007-12-14 10:00:00,51.19,51.75,51.15,51.73,652600.0,29.9876,30.3156,29.9642,30.3039,652600.0
2007-12-14 11:00:00,51.74,51.88,51.44,51.44,544200.0,30.3098,30.3918,30.134,30.134,544200.0
2007-12-14 12:00:00,51.44,51.55,50.9,51.0,776600.0,30.134,30.1985,29.8177,29.8763,776600.0
2007-12-14 13:00:00,51.0,51.08,50.85,50.96,503000.0,29.8763,29.9232,29.7884,29.8529,503000.0
2007-12-14 14:00:00,50.97,51.0,50.76,50.82,682100.0,29.8587,29.8763,29.7357,29.7708,682100.0
2007-12-14 15:00:00,50.82,50.94,50.31,50.36,1656500.0,29.7708,29.8411,29.4721,29.5014,1656500.0
2007-12-17 09:30:00,50.77,50.8,50.0,50.24,604500.0,29.7416,29.7591,29.2905,29.4311,604500.0
2007-12-17 10:00:00,50.24,50.8,49.95,50.65,1290500.0,29.4311,29.7591,29.2612,29.6713,1290500.0
2007-12-17 11:00:00,50.7,50.92,50.41,50.9,912700.0,29.7005,29.8294,29.5307,29.8177,912700.0
2007-12-17 12:00:00,50.9,50.91,50.45,50.72,1081800.0,29.8177,29.8236,29.5541,29.7123,1081800.0
2007-12-17 13:00:00,50.72,50.75,50.43,50.6,1279600.0,29.7123,29.7298,29.5424,29.642,1279600.0
2007-12-17 14:00:00,50.6,51.27,50.55,51.19,1665900.0,29.642,30.0345,29.6127,29.9876,1665900.0
2007-12-17 15:00:00,51.19,51.31,50.92,51.25,2791100.0,29.9876,30.0579,29.8294,30.0227,2791100.0
2007-12-18 09:30:00,51.76,51.76,49.7,50.21,5226400.0,30.3215,30.3215,29.1147,29.4135,5226400.0
2007-12-18 10:00:00,50.21,50.79,48.8,48.83,4656100.0,29.4135,29.7533,28.5875,28.6051,4656100.0
2007-12-18 11:00:00,48.83,49.92,48.77,49.75,3073500.0,28.6051,29.2436,28.5699,29.144,3073500.0
2007-12-18 12:00:00,49.76,50.29,49.46,50.27,1128200.0,29.1499,29.4604,28.9741,29.4486,1128200.0
2007-12-18 13:00:00,50.25,50.72,49.93,50.5,1092800.0,29.4369,29.7123,29.2495,29.5834,1092800.0
2007-12-18 14:00:00,50.5,51.21,50.11,51.03,2133600.0,29.5834,29.9993,29.3549,29.8939,2133600.0
2007-12-18 15:00:00,51.04,51.64,51.02,51.6,3080800.0,29.8997,30.2512,29.888,30.2278,3080800.0
2007-12-19 09:30:00,51.62,51.99,50.92,51.53,1041100.0,30.2395,30.4562,29.8294,30.1868,1041100.0
2007-12-19 10:00:00,51.54,51.61,51.07,51.28,998500.0,30.1926,30.2336,29.9173,30.0403,998500.0
2007-12-19 11:00:00,51.28,51.28,50.85,50.88,784600.0,30.0403,30.0403,29.7884,29.806,784600.0
2007-12-19 12:00:00,50.87,51.14,50.86,51.07,957100.0,29.8001,29.9583,29.7943,29.9173,957100.0
2007-12-19 13:00:00,51.05,51.06,50.63,50.7,798500.0,29.9056,29.9114,29.6595,29.7005,798500.0
2007-12-19 14:00:00,50.69,51.4,50.64,51.26,651900.0,29.6947,30.1106,29.6654,30.0286,651900.0
2007-12-19 15:00:00,51.27,51.49,51.14,51.23,1118800.0,30.0345,30.1633,29.9583,30.011,1118800.0
2007-12-20 09:30:00,51.47,51.48,50.79,50.91,553100.0,30.1516,30.1575,29.7533,29.8236,553100.0
2007-12-20 10:00:00,50.92,51.8,50.83,51.53,862500.0,29.8294,30.3449,29.7767,30.1868,862500.0
2007-12-20 11:00:00,51.53,51.79,51.03,51.08,885900.0,30.1868,30.3391,29.8939,29.9232,885900.0
2007-12-20 12:00:00,51.07,51.46,50.96,51.43,608600.0,29.9173,30.1458,29.8529,30.1282,608600.0
2007-12-20 13:00:00,51.45,51.9,51.42,51.84,706300.0,30.1399,30.4035,30.1223,30.3684,706300.0
2007-12-20 14:00:00,51.83,52.0,51.4,51.43,874800.0,30.3625,30.4621,30.1106,30.1282,874800.0
2007-12-20 15:00:00,51.42,51.81,51.31,51.69,1195600.0,30.1223,30.3508,30.0579,30.2805,1195600.0
2007-12-21 09:30:00,52.16,52.6,51.86,52.32,2307800.0,30.5558,30.8136,30.3801,30.6496,2307800.0
2007-12-21 10:00:00,52.33,52.67,52.18,52.48,1443000.0,30.6554,30.8546,30.5675,30.7433,1443000.0
2007-12-21 11:00:00,52.48,52.7,52.45,52.56,780200.0,30.7433,30.8722,30.7257,30.7901,780200.0
2007-12-21 12:00:00,52.56,52.6,52.26,52.37,547400.0,30.7901,30.8136,30.6144,30.6788,547400.0
2007-12-21 13:00:00,52.36,52.39,52.25,52.36,501800.0,30.673,30.6906,30.6085,30.673,501800.0
2007-12-21 14:00:00,52.36,52.8,52.34,52.72,913200.0,30.673,30.9307,30.6613,30.8839,913200.0
2007-12-21 15:00:00,52.72,52.72,52.49,52.5,1710900.0,30.8839,30.8839,30.7491,30.755,1710900.0
2007-12-24 09:30:00,52.49,53.0,52.4,52.9,743500.0,30.7491,31.0479,30.6964,30.9893,743500.0
2007-12-24 10:00:00,52.9,53.14,52.83,53.07,684800.0,30.9893,31.1299,30.9483,31.0889,684800.0
2007-12-24 11:00:00,53.07,53.32,52.99,53.29,491100.0,31.0889,31.2354,31.042,31.2178,491100.0
2007-12-24 12:00:00,53.29,53.46,53.25,53.35,909000.0,31.2178,31.3174,31.1944,31.2529,909000.0
2007-12-24 13:00:00,53.35,53.35,53.1,53.31,74100.0,31.2529,31.2529,31.1065,31.2295,74100.0
2007-12-24 14:00:00,53.31,53.31,53.31,53.31,0.0,31.2295,31.2295,31.2295,31.2295,0.0
2007-12-24 15:00:00,53.31,53.31,53.31,53.31,0.0,31.2295,31.2295,31.2295,31.2295,0.0
2007-12-26 09:30:00,53.11,53.28,52.63,52.8,522000.0,31.1123,31.2119,30.8312,30.9307,522000.0
2007-12-26 10:00:00,52.81,53.15,52.64,53.04,523900.0,30.9366,31.1358,30.837,31.0713,523900.0
2007-12-26 11:00:00,53.04,53.19,52.89,52.97,422100.0,31.0713,31.1592,30.9835,31.0303,422100.0
2007-12-26 12:00:00,52.97,53.13,52.92,53.03,347200.0,31.0303,31.1241,31.001,31.0655,347200.0
2007-12-26 13:00:00,53.02,53.36,53.02,53.36,239200.0,31.0596,31.2588,31.0596,31.2588,239200.0
2007-12-26 14:00:00,53.35,53.6,53.17,53.53,439800.0,31.2529,31.3994,31.1475,31.3584,439800.0
2007-12-26 15:00:00,53.52,53.56,53.36,53.44,642000.0,31.3525,31.376,31.2588,31.3057,642000.0
2007-12-27 09:30:00,52.98,52.99,52.54,52.75,390000.0,31.0362,31.042,30.7784,30.9015,390000.0
2007-12-27 10:00:00,52.75,52.95,52.36,52.36,502500.0,30.9015,31.0186,30.673,30.673,502500.0
2007-12-27 11:00:00,52.37,52.73,52.36,52.72,489400.0,30.6788,30.8897,30.673,30.8839,489400.0
2007-12-27 12:00:00,52.72,52.77,52.42,52.59,292800.0,30.8839,30.9132,30.7081,30.8077,292800.0
2007-12-27 13:00:00,52.58,52.62,52.39,52.45,202600.0,30.8019,30.8253,30.6906,30.7257,202600.0
2007-12-27 14:00:00,52.44,52.6,52.19,52.29,444800.0,30.7199,30.8136,30.5734,30.632,444800.0
2007-12-27 15:00:00,52.3,52.49,52.28,52.44,841800.0,30.6378,30.7491,30.6261,30.7199,841800.0
2007-12-28 09:30:00,52.41,52.85,52.23,52.26,367500.0,30.7023,30.96,30.5968,30.6144,367500.0
2007-12-28 10:00:00,52.25,52.48,51.86,52.19,333900.0,30.6085,30.7433,30.3801,30.5734,333900.0
2007-12-28 11:00:00,52.18,52.57,52.18,52.46,403900.0,30.5675,30.796,30.5675,30.7316,403900.0
2007-12-28 12:00:00,52.48,52.6,52.13,52.28,510800.0,30.7433,30.8136,30.5383,30.6261,510800.0
2007-12-28 13:00:00,52.24,52.43,52.18,52.41,232300.0,30.6027,30.714,30.5675,30.7023,232300.0
2007-12-28 14:00:00,52.41,52.58,52.37,52.58,325500.0,30.7023,30.8019,30.6788,30.8019,325500.0
2007-12-28 15:00:00,52.57,52.58,52.15,52.26,876700.0,30.796,30.8019,30.55,30.6144,876700.0
2007-12-31 09:30:00,52.02,52.47,52.02,52.39,255900.0,30.4738,30.7374,30.4738,30.6906,255900.0
2007-12-31 10:00:00,52.41,52.77,52.38,52.62,420600.0,30.7023,30.9132,30.6847,30.8253,420600.0
2007-12-31 11:00:00,52.62,52.71,52.18,52.5,355800.0,30.8253,30.878,30.5675,30.755,355800.0
2007-12-31 12:00:00,52.5,52.74,52.47,52.73,244600.0,30.755,30.8956,30.7374,30.8897,244600.0
2007-12-31 13:00:00,52.72,53.0,52.72,52.87,338900.0,30.8839,31.0479,30.8839,30.9718,338900.0
2007-12-31 14:00:00,52.88,52.94,52.66,52.91,320300.0,30.9776,31.0128,30.8487,30.9952,320300.0
2007-12-31 15:00:00,52.9,53.0,52.54,52.59,750400.0,30.9893,31.0479,30.7784,30.8077,750400.0
2008-01-02 09:30:00,52.72,52.98,52.13,52.49,451200.0,30.8839,31.0362,30.5383,30.7491,451200.0
2008-01-02 10:00:00,52.45,52.45,51.64,51.67,896200.0,30.7257,30.7257,30.2512,30.2688,896200.0
2008-01-02 11:00:00,51.68,51.75,50.73,50.98,876900.0,30.2746,30.3156,29.7181,29.8646,876900.0
2008-01-02 12:00:00,50.99,50.99,50.75,50.93,481400.0,29.8704,29.8704,29.7298,29.8353,481400.0
2008-01-02 13:00:00,50.93,51.12,50.85,51.1,523100.0,29.8353,29.9466,29.7884,29.9349,523100.0
2008-01-02 14:00:00,51.1,51.64,51.09,51.12,711700.0,29.9349,30.2512,29.929,29.9466,711700.0
2008-01-02 15:00:00,51.11,51.45,51.09,51.22,1763500.0,29.9407,30.1399,29.929,30.0052,1763500.0
2008-01-03 09:30:00,51.48,51.48,49.45,49.7,1382500.0,30.1575,30.1575,28.9683,29.1147,1382500.0
2008-01-03 10:00:00,49.69,49.77,48.82,49.25,3086600.0,29.1089,29.1557,28.5992,28.8511,3086600.0
2008-01-03 11:00:00,49.26,49.65,49.07,49.53,1753100.0,28.857,29.0854,28.7457,29.0151,1753100.0
2008-01-03 12:00:00,49.54,51.0,49.39,49.72,1145800.0,29.021,29.8763,28.9331,29.1265,1145800.0
2008-01-03 13:00:00,49.71,49.79,49.45,49.69,593400.0,29.1206,29.1675,28.9683,29.1089,593400.0
2008-01-03 14:00:00,49.7,49.7,49.31,49.35,1068100.0,29.1147,29.1147,28.8863,28.9097,1068100.0
2008-01-03 15:00:00,49.34,49.55,49.11,49.18,2442200.0,28.9038,29.0269,28.7691,28.8101,2442200.0
2008-01-04 09:30:00,48.28,48.28,47.4,47.5,1439300.0,28.2829,28.2829,27.7674,27.826,1439300.0
2008-01-04 10:00:00,47.5,47.6,46.93,46.96,1873800.0,27.826,27.8845,27.492,27.5096,1873800.0
2008-01-04 11:00:00,46.97,47.54,46.72,47.52,1838300.0,27.5155,27.8494,27.369,27.8377,1838300.0
2008-01-04 12:00:00,47.52,47.74,47.04,47.35,767300.0,27.8377,27.9665,27.5565,27.7381,767300.0
2008-01-04 13:00:00,47.35,47.46,47.17,47.44,748300.0,27.7381,27.8025,27.6326,27.7908,748300.0
2008-01-04 14:00:00,47.44,47.45,47.1,47.26,822900.0,27.7908,27.7967,27.5916,27.6854,822900.0
2008-01-04 15:00:00,47.26,47.78,47.22,47.65,2474900.0,27.6854,27.99,27.6619,27.9138,2474900.0
2008-01-07 09:30:00,46.8,47.77,46.63,47.6,1945000.0,27.4915,28.0613,27.3916,27.9614,1945000.0
2008-01-07 10:00:00,47.6,47.6,45.9,46.52,2177400.0,27.9614,27.9614,26.9628,27.327,2177400.0
2008-01-07 11:00:00,46.51,47.47,46.51,47.42,1124600.0,27.3211,27.8851,27.3211,27.8557,1124600.0
2008-01-07 12:00:00,47.42,47.45,47.0,47.39,905800.0,27.8557,27.8733,27.609,27.8381,905800.0
2008-01-07 13:00:00,47.39,47.45,46.96,47.04,672000.0,27.8381,27.8733,27.5855,27.6325,672000.0
2008-01-07 14:00:00,47.04,47.15,46.67,46.72,923500.0,27.6325,27.6971,27.4151,27.4445,923500.0
2008-01-07 15:00:00,46.72,47.28,46.69,47.09,1937800.0,27.4445,27.7735,27.4269,27.6618,1937800.0
2008-01-08 09:30:00,46.8,47.55,46.37,47.18,1318100.0,27.4915,27.9321,27.2389,27.7147,1318100.0
2008-01-08 10:00:00,47.18,47.63,46.58,46.9,1528300.0,27.7147,27.9791,27.3623,27.5502,1528300.0
2008-01-08 11:00:00,46.91,46.96,45.83,45.98,1814700.0,27.5561,27.5855,26.9217,27.0098,1814700.0
2008-01-08 12:00:00,45.98,46.38,45.78,46.37,1664300.0,27.0098,27.2448,26.8923,27.2389,1664300.0
2008-01-08 13:00:00,46.36,46.58,46.3,46.52,1101500.0,27.233,27.3623,27.1978,27.327,1101500.0
2008-01-08 14:00:00,46.51,46.95,46.19,46.2,1697900.0,27.3211,27.5796,27.1332,27.139,1697900.0
2008-01-08 15:00:00,46.21,46.41,45.5,45.56,3472600.0,27.1449,27.2624,26.7278,26.7631,3472600.0
2008-01-09 09:30:00,44.94,45.7,44.75,45.63,2062500.0,26.3989,26.8453,26.2873,26.8042,2062500.0
2008-01-09 10:00:00,45.64,46.38,45.63,45.89,1941400.0,26.8101,27.2448,26.8042,26.9569,1941400.0
2008-01-09 11:00:00,45.89,45.97,45.61,45.71,843200.0,26.9569,27.0039,26.7925,26.8512,843200.0
2008-01-09 12:00:00,45.72,45.93,45.66,45.81,937100.0,26.8571,26.9804,26.8218,26.9099,937100.0
2008-01-09 13:00:00,45.82,45.84,44.97,45.0,1158800.0,26.9158,26.9276,26.4165,26.4341,1158800.0
2008-01-09 14:00:00,44.99,45.42,44.74,45.27,1589500.0,26.4283,26.6808,26.2814,26.5927,1589500.0
2008-01-09 15:00:00,45.27,46.56,45.25,46.48,3335700.0,26.5927,27.3505,26.581,27.3035,3335700.0
2008-01-10 09:30:00,45.99,46.92,45.8,46.89,822000.0,27.0157,27.562,26.9041,27.5444,822000.0
2008-01-10 10:00:00,46.88,47.33,46.1,46.35,1812200.0,27.5385,27.8028,27.0803,27.2272,1812200.0
2008-01-10 11:00:00,46.36,46.37,45.7,46.02,1411200.0,27.233,27.2389,26.8453,27.0333,1411200.0
2008-01-10 12:00:00,46.01,46.76,45.73,46.63,1493200.0,27.0274,27.468,26.8629,27.3916,1493200.0
2008-01-10 13:00:00,46.64,46.67,45.62,45.94,1008000.0,27.3975,27.4151,26.7983,26.9863,1008000.0
2008-01-10 14:00:00,45.95,46.55,45.73,46.53,979300.0,26.9922,27.3446,26.8629,27.3329,979300.0
2008-01-10 15:00:00,46.53,46.99,46.4,46.55,2155200.0,27.3329,27.6031,27.2565,27.3446,2155200.0
2008-01-11 09:30:00,45.75,45.96,45.15,45.58,1412000.0,26.8747,26.9981,26.5222,26.7748,1412000.0
2008-01-11 10:00:00,45.57,45.58,44.46,44.85,2511800.0,26.769,26.7748,26.1169,26.346,2511800.0
2008-01-11 11:00:00,44.83,44.85,44.51,44.58,1624200.0,26.3343,26.346,26.1463,26.1874,1624200.0
2008-01-11 12:00:00,44.59,44.63,44.05,44.45,1257500.0,26.1933,26.2168,25.8761,26.111,1257500.0
2008-01-11 13:00:00,44.42,44.45,43.9,44.12,1426900.0,26.0934,26.111,25.788,25.9172,1426900.0
2008-01-11 14:00:00,44.11,44.46,44.05,44.46,1720500.0,25.9113,26.1169,25.8761,26.1169,1720500.0
2008-01-11 15:00:00,44.45,44.5,44.15,44.25,2921900.0,26.111,26.1404,25.9348,25.9936,2921900.0
2008-01-14 09:30:00,44.63,45.0,44.38,44.58,1081600.0,26.2168,26.4341,26.0699,26.1874,1081600.0
2008-01-14 10:00:00,44.59,44.73,44.08,44.31,1326600.0,26.1933,26.2755,25.8937,26.0288,1326600.0
2008-01-14 11:00:00,44.31,44.73,44.31,44.49,873400.0,26.0288,26.2755,26.0288,26.1345,873400.0
2008-01-14 12:00:00,44.49,44.58,44.34,44.47,767900.0,26.1345,26.1874,26.0464,26.1228,767900.0
2008-01-14 13:00:00,44.47,44.79,44.44,44.75,983700.0,26.1228,26.3108,26.1052,26.2873,983700.0
2008-01-14 14:00:00,44.75,45.04,44.75,44.94,1210100.0,26.2873,26.4576,26.2873,26.3989,1210100.0
2008-01-14 15:00:00,44.94,45.0,44.68,44.72,1936400.0,26.3989,26.4341,26.2462,26.2696,1936400.0
2008-01-15 09:30:00,44.14,44.21,43.42,43.75,1321600.0,25.9289,25.9701,25.506,25.6998,1321600.0
2008-01-15 10:00:00,43.75,43.77,43.17,43.5,1964000.0,25.6998,25.7116,25.3591,25.553,1964000.0
2008-01-15 11:00:00,43.5,43.79,43.26,43.34,1223500.0,25.553,25.7233,25.412,25.459,1223500.0
2008-01-15 12:00:00,43.33,43.59,43.2,43.54,979100.0,25.4531,25.6059,25.3768,25.5765,979100.0
2008-01-15 13:00:00,43.54,43.79,43.48,43.77,880300.0,25.5765,25.7233,25.5412,25.7116,880300.0
2008-01-15 14:00:00,43.77,44.09,43.72,43.88,1321800.0,25.7116,25.8996,25.6822,25.7762,1321800.0
2008-01-15 15:00:00,43.89,44.42,43.74,44.03,1913900.0,25.7821,26.0934,25.694,25.8643,1913900.0
2008-01-16 09:30:00,43.81,44.97,43.7,44.74,1235500.0,25.7351,26.4165,25.6705,26.2814,1235500.0
2008-01-16 10:00:00,44.75,45.34,44.05,44.94,2777800.0,26.2873,26.6339,25.8761,26.3989,2777800.0
2008-01-16 11:00:00,44.94,45.88,44.86,45.7,2276500.0,26.3989,26.9511,26.3519,26.8453,2276500.0
2008-01-16 12:00:00,45.7,45.8,45.18,45.25,1363100.0,26.8453,26.9041,26.5399,26.581,1363100.0
2008-01-16 13:00:00,45.25,45.36,44.91,45.29,1291500.0,26.581,26.6456,26.3813,26.6045,1291500.0
2008-01-16 14:00:00,45.3,45.81,45.15,45.44,1880400.0,26.6104,26.9099,26.5222,26.6926,1880400.0
2008-01-16 15:00:00,45.43,45.61,45.02,45.05,2108600.0,26.6867,26.7925,26.4459,26.4635,2108600.0
2008-01-17 09:30:00,45.08,45.93,44.6,45.45,972000.0,26.4811,26.9804,26.1992,26.6985,972000.0
2008-01-17 10:00:00,45.45,45.6,44.25,44.68,1594100.0,26.6985,26.7866,25.9936,26.2462,1594100.0
2008-01-17 11:00:00,44.68,44.92,44.06,44.32,1173500.0,26.2462,26.3871,25.8819,26.0347,1173500.0
2008-01-17 12:00:00,44.31,44.32,43.65,43.84,1653900.0,26.0288,26.0347,25.6411,25.7527,1653900.0
2008-01-17 13:00:00,43.84,44.28,43.7,44.14,803400.0,25.7527,26.0112,25.6705,25.9289,803400.0
2008-01-17 14:00:00,44.14,44.31,43.8,44.04,1025600.0,25.9289,26.0288,25.7292,25.8702,1025600.0
2008-01-17 15:00:00,44.04,44.23,43.74,43.83,2849300.0,25.8702,25.9818,25.694,25.7468,2849300.0
2008-01-18 09:30:00,44.15,45.1,44.15,44.63,1094600.0,25.9348,26.4929,25.9348,26.2168,1094600.0
2008-01-18 10:00:00,44.64,45.15,44.4,44.59,1814100.0,26.2227,26.5222,26.0817,26.1933,1814100.0
2008-01-18 11:00:00,44.57,44.61,43.4,43.79,1849600.0,26.1815,26.205,25.4942,25.7233,1849600.0
2008-01-18 12:00:00,43.78,44.33,43.78,44.04,1110500.0,25.7175,26.0406,25.7175,25.8702,1110500.0
2008-01-18 13:00:00,44.03,44.34,43.87,44.09,965200.0,25.8643,26.0464,25.7703,25.8996,965200.0
2008-01-18 14:00:00,44.09,44.37,43.87,44.13,1544300.0,25.8996,26.064,25.7703,25.9231,1544300.0
2008-01-18 15:00:00,44.14,44.5,44.04,44.17,2551800.0,25.9289,26.1404,25.8702,25.9466,2551800.0
2008-01-22 09:30:00,41.92,44.51,41.92,44.29,1691600.0,24.6249,26.1463,24.6249,26.0171,1691600.0
2008-01-22 10:00:00,44.3,45.26,43.92,44.28,2513800.0,26.0229,26.5869,25.7997,26.0112,2513800.0
2008-01-22 11:00:00,44.28,45.32,44.1,44.25,1544200.0,26.0112,26.6221,25.9054,25.9936,1544200.0
2008-01-22 12:00:00,44.3,45.0,44.08,44.91,885100.0,26.0229,26.4341,25.8937,26.3813,885100.0
2008-01-22 13:00:00,44.91,45.19,44.53,44.73,984100.0,26.3813,26.5457,26.158,26.2755,984100.0
2008-01-22 14:00:00,44.73,44.91,44.22,44.82,783500.0,26.2755,26.3813,25.9759,26.3284,783500.0
2008-01-22 15:00:00,44.83,45.67,44.77,45.19,1945300.0,26.3343,26.8277,26.299,26.5457,1945300.0
2008-01-23 09:30:00,44.87,45.76,44.2,45.68,991100.0,26.3578,26.8806,25.9642,26.8336,991100.0
2008-01-23 10:00:00,45.68,46.49,45.18,45.82,1758000.0,26.8336,27.3094,26.5399,26.9158,1758000.0
2008-01-23 11:00:00,45.81,46.04,44.83,44.9,1104800.0,26.9099,27.045,26.3343,26.3754,1104800.0
2008-01-23 12:00:00,44.88,45.26,44.15,44.65,1182700.0,26.3636,26.5869,25.9348,26.2285,1182700.0
2008-01-23 13:00:00,44.65,45.04,44.12,44.99,1348000.0,26.2285,26.4576,25.9172,26.4283,1348000.0
2008-01-23 14:00:00,45.0,45.75,44.82,45.55,1305100.0,26.4341,26.8747,26.3284,26.7572,1305100.0
2008-01-23 15:00:00,45.57,47.22,45.52,46.9,2582100.0,26.769,27.7382,26.7396,27.5502,2582100.0
2008-01-24 09:30:00,47.05,48.0,47.05,47.55,1452200.0,27.6383,28.1964,27.6383,27.9321,1452200.0
2008-01-24 10:00:00,47.51,47.85,46.94,47.23,1837800.0,27.9086,28.1083,27.5737,27.7441,1837800.0
2008-01-24 11:00:00,47.23,47.41,46.91,46.95,864500.0,27.7441,27.8498,27.5561,27.5796,864500.0
2008-01-24 12:00:00,46.93,47.04,46.15,46.44,933200.0,27.5679,27.6325,27.1097,27.28,933200.0
2008-01-24 13:00:00,46.44,46.86,46.19,46.6,660500.0,27.28,27.5267,27.1332,27.374,660500.0
2008-01-24 14:00:00,46.6,47.0,46.46,46.62,780200.0,27.374,27.609,27.2918,27.3858,780200.0
2008-01-24 15:00:00,46.62,47.08,46.44,46.96,1441900.0,27.3858,27.656,27.28,27.5855,1441900.0
2008-01-25 09:30:00,47.54,47.63,46.88,46.92,548700.0,27.9262,27.9791,27.5385,27.562,548700.0
2008-01-25 10:00:00,46.91,47.0,46.09,46.18,986000.0,27.5561,27.609,27.0744,27.1273,986000.0
2008-01-25 11:00:00,46.16,46.52,45.79,46.4,773800.0,27.1155,27.327,26.8982,27.2565,773800.0
2008-01-25 12:00:00,46.4,46.59,45.94,45.98,886800.0,27.2565,27.3681,26.9863,27.0098,886800.0
2008-01-25 13:00:00,45.99,46.22,45.44,45.59,830200.0,27.0157,27.1508,26.6926,26.7807,830200.0
2008-01-25 14:00:00,45.59,45.79,45.1,45.42,994600.0,26.7807,26.8982,26.4929,26.6808,994600.0
2008-01-25 15:00:00,45.45,45.82,45.03,45.3,1643400.0,26.6985,26.9158,26.4518,26.6104,1643400.0
2008-01-28 09:30:00,45.25,45.97,44.9,45.94,478600.0,26.581,27.0039,26.3754,26.9863,478600.0
2008-01-28 10:00:00,45.93,46.39,45.24,46.34,831800.0,26.9804,27.2506,26.5751,27.2213,831800.0
2008-01-28 11:00:00,46.34,46.56,45.9,46.22,1023300.0,27.2213,27.3505,26.9628,27.1508,1023300.0
2008-01-28 12:00:00,46.22,46.7,46.01,46.6,884500.0,27.1508,27.4327,27.0274,27.374,884500.0
2008-01-28 13:00:00,46.61,47.0,46.54,46.91,1277700.0,27.3799,27.609,27.3388,27.5561,1277700.0
2008-01-28 14:00:00,46.9,47.61,46.87,47.51,1926900.0,27.5502,27.9673,27.5326,27.9086,1926900.0
2008-01-28 15:00:00,47.51,48.2,47.17,48.06,3137700.0,27.9086,28.3139,27.7088,28.2316,3137700.0
2008-01-29 09:30:00,47.53,48.15,47.53,47.77,866400.0,27.9203,28.2845,27.9203,28.0613,866400.0
2008-01-29 10:00:00,47.76,48.4,47.52,47.78,743400.0,28.0554,28.4314,27.9144,28.0672,743400.0
2008-01-29 11:00:00,47.77,48.31,47.48,48.31,599400.0,28.0613,28.3785,27.8909,28.3785,599400.0
2008-01-29 12:00:00,48.29,48.45,48.1,48.37,690900.0,28.3668,28.4607,28.2551,28.4137,690900.0
2008-01-29 13:00:00,48.34,49.05,48.27,48.69,1167400.0,28.3961,28.8132,28.355,28.6017,1167400.0
2008-01-29 14:00:00,48.69,49.08,48.59,48.95,1259200.0,28.6017,28.8308,28.543,28.7545,1259200.0
2008-01-29 15:00:00,48.95,49.09,48.75,48.96,1979200.0,28.7545,28.8367,28.637,28.7603,1979200.0
2008-01-30 09:30:00,48.64,48.64,47.05,47.44,1478100.0,28.5724,28.5724,27.6383,27.8674,1478100.0
2008-01-30 10:00:00,47.44,47.88,47.31,47.44,1138900.0,27.8674,28.1259,27.7911,27.8674,1138900.0
2008-01-30 11:00:00,47.45,47.58,47.23,47.44,694100.0,27.8733,27.9497,27.7441,27.8674,694100.0
2008-01-30 12:00:00,47.41,47.67,47.35,47.62,538500.0,27.8498,28.0026,27.8146,27.9732,538500.0
2008-01-30 13:00:00,47.62,47.8,47.57,47.75,584400.0,27.9732,28.0789,27.9438,28.0495,584400.0
2008-01-30 14:00:00,47.72,48.61,47.58,48.4,2133200.0,28.0319,28.5547,27.9497,28.4314,2133200.0
2008-01-30 15:00:00,48.39,48.79,47.22,47.28,3094400.0,28.4255,28.6605,27.7382,27.7735,3094400.0
2008-01-31 09:30:00,46.64,47.37,45.61,47.33,1121500.0,27.3975,27.8263,26.7925,27.8028,1121500.0
2008-01-31 10:00:00,47.31,48.36,46.77,48.35,1315300.0,27.7911,28.4079,27.4739,28.402,1315300.0
2008-01-31 11:00:00,48.34,48.98,47.94,48.8,1174700.0,28.3961,28.7721,28.1612,28.6663,1174700.0
2008-01-31 12:00:00,48.8,48.97,48.34,48.64,1588100.0,28.6663,28.7662,28.3961,28.5724,1588100.0
2008-01-31 13:00:00,48.65,48.9,48.47,48.49,921400.0,28.5782,28.7251,28.4725,28.4842,921400.0
2008-01-31 14:00:00,48.48,49.52,48.47,49.51,1276400.0,28.4784,29.0893,28.4725,29.0834,1276400.0
2008-01-31 15:00:00,49.52,49.65,48.7,48.91,2887600.0,29.0893,29.1657,28.6076,28.731,2887600.0
2008-02-01 09:30:00,48.73,48.92,48.16,48.38,670400.0,28.6252,28.7368,28.2904,28.4196,670400.0
2008-02-01 10:00:00,48.39,49.01,48.0,48.22,963300.0,28.4255,28.7897,28.1964,28.3256,963300.0
2008-02-01 11:00:00,48.22,48.39,47.7,47.73,1143900.0,28.3256,28.4255,28.0202,28.0378,1143900.0
2008-02-01 12:00:00,47.74,47.88,47.58,47.73,758200.0,28.0437,28.1259,27.9497,28.0378,758200.0
2008-02-01 13:00:00,47.74,48.26,47.74,48.05,615300.0,28.0437,28.3491,28.0437,28.2258,615300.0
2008-02-01 14:00:00,48.05,48.49,48.04,48.46,651700.0,28.2258,28.4842,28.2199,28.4666,651700.0
2008-02-01 15:00:00,48.45,48.74,48.32,48.59,1544500.0,28.4607,28.6311,28.3844,28.543,1544500.0
2008-02-04 09:30:00,48.25,48.89,48.06,48.81,868100.0,28.3433,28.7192,28.2316,28.6722,868100.0
2008-02-04 10:00:00,48.82,48.86,48.4,48.64,1201100.0,28.6781,28.7016,28.4314,28.5724,1201100.0
2008-02-04 11:00:00,48.66,49.23,48.65,48.87,905300.0,28.5841,28.9189,28.5782,28.7075,905300.0
2008-02-04 12:00:00,48.86,49.04,48.66,48.95,794200.0,28.7016,28.8073,28.5841,28.7545,794200.0
2008-02-04 13:00:00,48.95,49.08,48.58,49.02,1140200.0,28.7545,28.8308,28.5371,28.7956,1140200.0
2008-02-04 14:00:00,49.03,49.1,48.71,48.79,1359600.0,28.8015,28.8426,28.6135,28.6605,1359600.0
2008-02-04 15:00:00,48.79,48.9,48.48,48.53,1616400.0,28.6605,28.7251,28.4784,28.5077,1616400.0
2008-02-05 09:30:00,47.69,47.88,47.06,47.6,1398900.0,28.0143,28.1259,27.6442,27.9614,1398900.0
2008-02-05 10:00:00,47.59,47.94,47.27,47.61,1304300.0,27.9556,28.1612,27.7676,27.9673,1304300.0
2008-02-05 11:00:00,47.6,48.13,47.41,47.84,1020200.0,27.9614,28.2728,27.8498,28.1024,1020200.0
2008-02-05 12:00:00,47.84,47.87,47.5,47.65,600400.0,28.1024,28.12,27.9027,27.9908,600400.0
2008-02-05 13:00:00,47.66,47.83,47.25,47.31,829200.0,27.9967,28.0965,27.7558,27.7911,829200.0
2008-02-05 14:00:00,47.29,47.36,46.53,46.54,1576700.0,27.7793,27.8205,27.3329,27.3388,1576700.0
2008-02-05 15:00:00,46.54,46.74,46.02,46.21,2533200.0,27.3388,27.4562,27.0333,27.1449,2533200.0
2008-02-06 09:30:00,46.39,46.95,46.28,46.76,541400.0,27.2506,27.5796,27.186,27.468,541400.0
2008-02-06 10:00:00,46.77,47.74,46.77,47.41,1323800.0,27.4739,28.0437,27.4739,27.8498,1323800.0
2008-02-06 11:00:00,47.43,47.72,47.27,47.4,845300.0,27.8616,28.0319,27.7676,27.8439,845300.0
2008-02-06 12:00:00,47.41,47.54,47.12,47.25,346800.0,27.8498,27.9262,27.6795,27.7558,346800.0
2008-02-06 13:00:00,47.26,47.68,46.66,46.69,769300.0,27.7617,28.0084,27.4093,27.4269,769300.0
2008-02-06 14:00:00,46.69,46.78,46.27,46.59,896300.0,27.4269,27.4797,27.1802,27.3681,896300.0
2008-02-06 15:00:00,46.6,46.84,46.14,46.36,1983500.0,27.374,27.515,27.1038,27.233,1983500.0
2008-02-07 09:30:00,46.0,46.99,45.2,46.01,1645200.0,27.0216,27.6031,26.5516,27.0274,1645200.0
2008-02-07 10:00:00,46.0,47.26,45.97,46.87,1266100.0,27.0216,27.7617,27.0039,27.5326,1266100.0
2008-02-07 11:00:00,46.86,47.02,46.27,46.49,636300.0,27.5267,27.6207,27.1802,27.3094,636300.0
2008-02-07 12:00:00,46.5,47.14,46.39,47.1,750700.0,27.3153,27.6912,27.2506,27.6677,750700.0
2008-02-07 13:00:00,47.11,48.0,46.84,47.96,916800.0,27.6736,28.1964,27.515,28.1729,916800.0
2008-02-07 14:00:00,47.96,48.0,47.0,47.37,1497100.0,28.1729,28.1964,27.609,27.8263,1497100.0
2008-02-07 15:00:00,47.37,47.49,46.83,47.3,1903900.0,27.8263,27.8968,27.5091,27.7852,1903900.0
2008-02-08 09:30:00,47.07,47.47,46.35,47.24,527100.0,27.6501,27.8851,27.2272,27.75,527100.0
2008-02-08 10:00:00,47.22,47.6,46.87,47.2,802900.0,27.7382,27.9614,27.5326,27.7265,802900.0
2008-02-08 11:00:00,47.22,47.34,46.69,46.75,842900.0,27.7382,27.8087,27.4269,27.4621,842900.0
2008-02-08 12:00:00,46.74,46.74,46.22,46.63,1208000.0,27.4562,27.4562,27.1508,27.3916,1208000.0
2008-02-08 13:00:00,46.65,46.69,46.18,46.53,574800.0,27.4034,27.4269,27.1273,27.3329,574800.0
2008-02-08 14:00:00,46.53,46.92,46.45,46.58,483000.0,27.3329,27.562,27.2859,27.3623,483000.0
2008-02-08 15:00:00,46.57,47.01,46.45,46.67,1174400.0,27.3564,27.6149,27.2859,27.4151,1174400.0
2008-02-11 09:30:00,46.75,46.75,45.8,46.12,745000.0,27.4621,27.4621,26.9041,27.092,745000.0
2008-02-11 10:00:00,46.11,46.61,45.9,46.56,1030800.0,27.0862,27.3799,26.9628,27.3505,1030800.0
2008-02-11 11:00:00,46.57,46.98,46.4,46.7,786100.0,27.3564,27.5972,27.2565,27.4327,786100.0
2008-02-11 12:00:00,46.72,47.46,46.72,47.46,508100.0,27.4445,27.8792,27.4445,27.8792,508100.0
2008-02-11 13:00:00,47.46,47.73,47.24,47.37,745700.0,27.8792,28.0378,27.75,27.8263,745700.0
2008-02-11 14:00:00,47.36,47.55,47.1,47.34,408500.0,27.8205,27.9321,27.6677,27.8087,408500.0
2008-02-11 15:00:00,47.34,47.45,46.98,47.34,1442200.0,27.8087,27.8733,27.5972,27.8087,1442200.0
2008-02-12 09:30:00,47.57,47.7,47.29,47.63,579900.0,27.9438,28.0202,27.7793,27.9791,579900.0
2008-02-12 10:00:00,47.65,47.75,47.0,47.39,1126500.0,27.9908,28.0495,27.609,27.8381,1126500.0
2008-02-12 11:00:00,47.4,47.6,46.71,47.04,840200.0,27.8439,27.9614,27.4386,27.6325,840200.0
2008-02-12 12:00:00,47.03,47.15,46.85,47.0,796300.0,27.6266,27.6971,27.5209,27.609,796300.0
2008-02-12 13:00:00,46.99,47.2,46.91,47.07,705000.0,27.6031,27.7265,27.5561,27.6501,705000.0
2008-02-12 14:00:00,47.07,47.13,46.82,47.03,741900.0,27.6501,27.6853,27.5032,27.6266,741900.0
2008-02-12 15:00:00,47.04,47.08,46.52,46.9,1670800.0,27.6325,27.656,27.327,27.5502,1670800.0
2008-02-13 09:30:00,47.29,47.51,46.04,46.06,1039900.0,27.7793,27.9086,27.045,27.0568,1039900.0
2008-02-13 10:00:00,46.07,46.2,45.41,45.72,2575600.0,27.0627,27.139,26.675,26.8571,2575600.0
2008-02-13 11:00:00,45.71,46.05,45.62,45.81,1167700.0,26.8512,27.0509,26.7983,26.9099,1167700.0
2008-02-13 12:00:00,45.81,46.38,45.81,46.12,702100.0,26.9099,27.2448,26.9099,27.092,702100.0
2008-02-13 13:00:00,46.13,46.59,46.07,46.43,680200.0,27.0979,27.3681,27.0627,27.2741,680200.0
2008-02-13 14:00:00,46.44,46.61,46.06,46.28,707000.0,27.28,27.3799,27.0568,27.186,707000.0
2008-02-13 15:00:00,46.28,46.7,46.2,46.59,1908700.0,27.186,27.4327,27.139,27.3681,1908700.0
2008-02-14 09:30:00,46.9,46.9,45.88,46.28,714100.0,27.5502,27.5502,26.9511,27.186,714100.0
2008-02-14 10:00:00,46.26,46.63,45.75,45.86,1129300.0,27.1743,27.3916,26.8747,26.9393,1129300.0
2008-02-14 11:00:00,45.86,46.01,45.54,46.01,937300.0,26.9393,27.0274,26.7513,27.0274,937300.0
2008-02-14 12:00:00,45.99,46.13,45.8,45.8,397500.0,27.0157,27.0979,26.9041,26.9041,397500.0
2008-02-14 13:00:00,45.8,46.01,45.69,45.98,469300.0,26.9041,27.0274,26.8395,27.0098,469300.0
2008-02-14 14:00:00,45.98,46.15,45.69,46.0,777400.0,27.0098,27.1097,26.8395,27.0216,777400.0
2008-02-14 15:00:00,45.99,46.12,45.68,45.77,1834800.0,27.0157,27.092,26.8336,26.8864,1834800.0
2008-02-15 09:30:00,44.0,44.25,43.52,43.89,5587500.0,25.8467,25.9936,25.5647,25.7821,5587500.0
2008-02-15 10:00:00,43.89,44.25,43.77,44.15,3413500.0,25.7821,25.9936,25.7116,25.9348,3413500.0
2008-02-15 11:00:00,44.15,44.26,44.01,44.05,1447900.0,25.9348,25.9994,25.8526,25.8761,1447900.0
2008-02-15 12:00:00,44.04,44.31,43.92,44.06,1281300.0,25.8702,26.0288,25.7997,25.8819,1281300.0
2008-02-15 13:00:00,44.06,44.25,43.97,44.19,1197200.0,25.8819,25.9936,25.8291,25.9583,1197200.0
2008-02-15 14:00:00,44.19,44.62,44.09,44.49,2258300.0,25.9583,26.2109,25.8996,26.1345,2258300.0
2008-02-15 15:00:00,44.5,44.86,44.35,44.6,2838900.0,26.1404,26.3519,26.0523,26.1992,2838900.0
2008-02-19 09:30:00,44.96,45.1,43.81,44.21,881000.0,26.4106,26.4929,25.7351,25.9701,881000.0
2008-02-19 10:00:00,44.21,44.26,43.41,43.58,1977500.0,25.9701,25.9994,25.5001,25.6,1977500.0
2008-02-19 11:00:00,43.57,43.86,43.46,43.78,1024500.0,25.5941,25.7645,25.5295,25.7175,1024500.0
2008-02-19 12:00:00,43.78,43.98,43.65,43.72,1489200.0,25.7175,25.835,25.6411,25.6822,1489200.0
2008-02-19 13:00:00,43.73,44.03,43.73,43.86,714500.0,25.6881,25.8643,25.6881,25.7645,714500.0
2008-02-19 14:00:00,43.87,44.25,43.72,43.73,1279900.0,25.7703,25.9936,25.6822,25.6881,1279900.0
2008-02-19 15:00:00,43.72,44.14,43.66,43.99,1911200.0,25.6822,25.9289,25.647,25.8408,1911200.0
2008-02-20 09:30:00,43.73,44.5,43.57,44.1,780800.0,25.6881,26.1404,25.5941,25.9054,780800.0
2008-02-20 10:00:00,44.1,44.77,43.8,44.53,1243400.0,25.9054,26.299,25.7292,26.158,1243400.0
2008-02-20 11:00:00,44.54,44.61,44.4,44.49,867100.0,26.1639,26.205,26.0817,26.1345,867100.0
2008-02-20 12:00:00,44.49,44.77,44.39,44.61,1057700.0,26.1345,26.299,26.0758,26.205,1057700.0
2008-02-20 13:00:00,44.6,44.87,44.3,44.61,680800.0,26.1992,26.3578,26.0229,26.205,680800.0
2008-02-20 14:00:00,44.6,44.84,44.28,44.72,1048800.0,26.1992,26.3401,26.0112,26.2696,1048800.0
2008-02-20 15:00:00,44.72,44.79,44.29,44.61,1206100.0,26.2696,26.3108,26.0171,26.205,1206100.0
2008-02-21 09:30:00,44.63,44.88,44.27,44.77,602200.0,26.2168,26.3636,26.0053,26.299,602200.0
2008-02-21 10:00:00,44.75,44.83,44.04,44.16,1030500.0,26.2873,26.3343,25.8702,25.9407,1030500.0
2008-02-21 11:00:00,44.16,44.78,44.06,44.63,1035400.0,25.9407,26.3049,25.8819,26.2168,1035400.0
2008-02-21 12:00:00,44.62,44.62,44.18,44.42,614000.0,26.2109,26.2109,25.9524,26.0934,614000.0
2008-02-21 13:00:00,44.43,44.48,43.86,44.14,564300.0,26.0993,26.1287,25.7645,25.9289,564300.0
2008-02-21 14:00:00,44.14,44.29,43.85,43.95,477700.0,25.9289,26.0171,25.7586,25.8173,477700.0
2008-02-21 15:00:00,43.96,43.99,43.57,43.74,1173400.0,25.8232,25.8408,25.5941,25.694,1173400.0
2008-02-22 09:30:00,43.21,43.27,42.5,42.9,1263000.0,25.3826,25.4179,24.9656,25.2005,1263000.0
2008-02-22 10:00:00,42.91,43.39,42.71,43.3,1504000.0,25.2064,25.4884,25.0889,25.4355,1504000.0
2008-02-22 11:00:00,43.28,43.76,43.13,43.52,763500.0,25.4238,25.7057,25.3356,25.5647,763500.0
2008-02-22 12:00:00,43.53,43.6,42.92,43.09,615600.0,25.5706,25.6117,25.2123,25.3121,615600.0
2008-02-22 13:00:00,43.09,43.3,42.92,43.23,465000.0,25.3121,25.4355,25.2123,25.3944,465000.0
2008-02-22 14:00:00,43.22,43.47,43.02,43.38,552600.0,25.3885,25.5354,25.271,25.4825,552600.0
2008-02-22 15:00:00,43.38,44.23,43.03,44.22,1874000.0,25.4825,25.9818,25.2769,25.9759,1874000.0
2008-02-25 09:30:00,43.8,44.37,43.61,44.08,586700.0,25.7292,26.064,25.6176,25.8937,586700.0
2008-02-25 10:00:00,44.08,45.11,43.98,45.11,1095800.0,25.8937,26.4987,25.835,26.4987,1095800.0
2008-02-25 11:00:00,45.09,45.22,44.71,44.75,976300.0,26.487,26.5634,26.2638,26.2873,976300.0
2008-02-25 12:00:00,44.75,44.88,44.54,44.66,439300.0,26.2873,26.3636,26.1639,26.2344,439300.0
2008-02-25 13:00:00,44.64,44.72,44.24,44.51,601600.0,26.2227,26.2696,25.9877,26.1463,601600.0
2008-02-25 14:00:00,44.52,44.94,44.35,44.8,1023800.0,26.1522,26.3989,26.0523,26.3166,1023800.0
2008-02-25 15:00:00,44.8,45.33,44.54,45.12,1853500.0,26.3166,26.628,26.1639,26.5046,1853500.0
2008-02-26 09:30:00,45.01,46.19,45.01,46.05,1168700.0,26.44,27.1332,26.44,27.0509,1168700.0
2008-02-26 10:00:00,46.05,46.63,45.96,46.26,2748700.0,27.0509,27.3916,26.9981,27.1743,2748700.0
2008-02-26 11:00:00,46.26,47.21,46.26,47.21,1360200.0,27.1743,27.7323,27.1743,27.7323,1360200.0
2008-02-26 12:00:00,47.21,47.61,46.7,46.84,1965800.0,27.7323,27.9673,27.4327,27.515,1965800.0
2008-02-26 13:00:00,46.83,47.05,46.47,46.48,1025800.0,27.5091,27.6383,27.2976,27.3035,1025800.0
2008-02-26 14:00:00,46.49,46.79,46.38,46.58,1195800.0,27.3094,27.4856,27.2448,27.3623,1195800.0
2008-02-26 15:00:00,46.59,46.68,46.09,46.48,1841300.0,27.3681,27.421,27.0744,27.3035,1841300.0
2008-02-27 09:30:00,46.13,47.08,46.03,46.63,895900.0,27.0979,27.656,27.0392,27.3916,895900.0
2008-02-27 10:00:00,46.61,46.94,46.27,46.67,913400.0,27.3799,27.5737,27.1802,27.4151,913400.0
2008-02-27 11:00:00,46.65,46.95,46.52,46.78,490000.0,27.4034,27.5796,27.327,27.4797,490000.0
2008-02-27 12:00:00,46.78,46.92,46.6,46.76,563900.0,27.4797,27.562,27.374,27.468,563900.0
2008-02-27 13:00:00,46.77,46.85,46.33,46.51,547900.0,27.4739,27.5209,27.2154,27.3211,547900.0
2008-02-27 14:00:00,46.49,46.56,45.98,46.56,753900.0,27.3094,27.3505,27.0098,27.3505,753900.0
2008-02-27 15:00:00,46.56,46.81,46.4,46.6,896700.0,27.3505,27.4974,27.2565,27.374,896700.0
2008-02-28 09:30:00,46.31,46.31,45.63,45.72,976900.0,27.2037,27.2037,26.8042,26.8571,976900.0
2008-02-28 10:00:00,45.71,45.92,45.42,45.42,824000.0,26.8512,26.9746,26.6808,26.6808,824000.0
2008-02-28 11:00:00,45.42,45.45,44.71,45.01,1011500.0,26.6808,26.6985,26.2638,26.44,1011500.0
2008-02-28 12:00:00,45.0,45.34,44.93,45.0,451900.0,26.4341,26.6339,26.393,26.4341,451900.0
2008-02-28 13:00:00,45.0,45.27,44.85,45.11,471800.0,26.4341,26.5927,26.346,26.4987,471800.0
2008-02-28 14:00:00,45.12,45.37,44.92,45.32,596200.0,26.5046,26.6515,26.3871,26.6221,596200.0
2008-02-28 15:00:00,45.32,45.34,44.75,44.82,1283500.0,26.6221,26.6339,26.2873,26.3284,1283500.0
2008-02-29 09:30:00,44.41,44.67,44.1,44.4,463700.0,26.0875,26.2403,25.9054,26.0817,463700.0
2008-02-29 10:00:00,44.39,44.85,44.04,44.25,979700.0,26.0758,26.346,25.8702,25.9936,979700.0
2008-02-29 11:00:00,44.26,44.44,44.08,44.26,410800.0,25.9994,26.1052,25.8937,25.9994,410800.0
2008-02-29 12:00:00,44.28,44.49,44.13,44.14,491200.0,26.0112,26.1345,25.9231,25.9289,491200.0
2008-02-29 13:00:00,44.14,44.3,43.72,43.79,598700.0,25.9289,26.0229,25.6822,25.7233,598700.0
2008-02-29 14:00:00,43.79,43.82,43.5,43.55,834400.0,25.7233,25.741,25.553,25.5824,834400.0
2008-02-29 15:00:00,43.55,43.59,42.77,43.07,2251400.0,25.5824,25.6059,25.1242,25.3004,2251400.0
2008-03-03 09:30:00,43.05,43.05,42.25,42.75,716400.0,25.2886,25.2886,24.8187,25.1124,716400.0
2008-03-03 10:00:00,42.75,43.29,42.67,43.07,1069800.0,25.1124,25.4296,25.0654,25.3004,1069800.0
2008-03-03 11:00:00,43.06,43.51,42.96,43.49,969200.0,25.2945,25.5589,25.2358,25.5471,969200.0
2008-03-03 12:00:00,43.48,43.96,43.32,43.6,1088300.0,25.5412,25.8232,25.4473,25.6117,1088300.0
2008-03-03 13:00:00,43.6,44.08,43.52,43.7,1315900.0,25.6117,25.8937,25.5647,25.6705,1315900.0
2008-03-03 14:00:00,43.71,43.72,43.18,43.25,1252900.0,25.6763,25.6822,25.365,25.4061,1252900.0
2008-03-03 15:00:00,43.23,43.45,43.05,43.31,2305800.0,25.3944,25.5236,25.2886,25.4414,2305800.0
2008-03-04 09:30:00,42.45,42.98,42.25,42.74,1611400.0,24.9362,25.2475,24.8187,25.1065,1611400.0
2008-03-04 10:00:00,42.72,43.02,42.24,42.64,1973300.0,25.0948,25.271,24.8128,25.0478,1973300.0
2008-03-04 11:00:00,42.63,42.98,42.31,42.35,6230800.0,25.0419,25.2475,24.854,24.8775,6230800.0
2008-03-04 12:00:00,42.36,42.57,42.22,42.35,1101800.0,24.8833,25.0067,24.8011,24.8775,1101800.0
2008-03-04 13:00:00,42.35,42.39,42.03,42.21,966100.0,24.8775,24.9009,24.6895,24.7952,966100.0
2008-03-04 14:00:00,42.21,42.33,42.03,42.22,1442300.0,24.7952,24.8657,24.6895,24.8011,1442300.0
2008-03-04 15:00:00,42.23,42.76,42.15,42.56,2462400.0,24.807,25.1183,24.76,25.0008,2462400.0
2008-03-05 09:30:00,42.79,43.49,42.63,43.44,574000.0,25.1359,25.5471,25.0419,25.5177,574000.0
2008-03-05 10:00:00,43.41,43.69,43.03,43.09,1202100.0,25.5001,25.6646,25.2769,25.3121,1202100.0
2008-03-05 11:00:00,43.08,43.31,42.75,43.06,529800.0,25.3063,25.4414,25.1124,25.2945,529800.0
2008-03-05 12:00:00,43.06,43.49,42.68,42.9,482100.0,25.2945,25.5471,25.0713,25.2005,482100.0
2008-03-05 13:00:00,42.91,43.0,42.23,42.52,571800.0,25.2064,25.2593,24.807,24.9773,571800.0
2008-03-05 14:00:00,42.53,42.9,42.35,42.72,535200.0,24.9832,25.2005,24.8775,25.0948,535200.0
2008-03-05 15:00:00,42.69,42.93,42.4,42.75,893300.0,25.0772,25.2182,24.9068,25.1124,893300.0
2008-03-06 09:30:00,42.6,42.64,42.1,42.37,460100.0,25.0243,25.0478,24.7306,24.8892,460100.0
2008-03-06 10:00:00,42.37,42.46,41.89,42.01,1179900.0,24.8892,24.9421,24.6072,24.6777,1179900.0
2008-03-06 11:00:00,42.0,42.04,41.5,41.64,948100.0,24.6719,24.6953,24.3781,24.4604,948100.0
2008-03-06 12:00:00,41.65,41.65,41.21,41.23,1100300.0,24.4663,24.4663,24.2078,24.2195,1100300.0
2008-03-06 13:00:00,41.25,41.34,40.94,40.99,997000.0,24.2313,24.2842,24.0492,24.0786,997000.0
2008-03-06 14:00:00,40.99,41.08,40.65,40.96,1489300.0,24.0786,24.1314,23.8788,24.0609,1489300.0
2008-03-06 15:00:00,40.97,41.06,40.72,40.79,1923200.0,24.0668,24.1197,23.9199,23.9611,1923200.0
2008-03-07 09:30:00,40.44,41.23,40.12,41.08,1419900.0,23.7555,24.2195,23.5675,24.1314,1419900.0
2008-03-07 10:00:00,41.09,41.09,40.57,40.76,1520700.0,24.1373,24.1373,23.8318,23.9434,1520700.0
2008-03-07 11:00:00,40.77,40.8,40.22,40.41,746600.0,23.9493,23.9669,23.6262,23.7378,746600.0
2008-03-07 12:00:00,40.41,40.42,40.01,40.08,839800.0,23.7378,23.7437,23.5029,23.544,839800.0
2008-03-07 13:00:00,40.08,40.08,39.54,39.63,996800.0,23.544,23.544,23.2268,23.2797,996800.0
2008-03-07 14:00:00,39.64,39.83,39.43,39.67,1249100.0,23.2855,23.3971,23.1622,23.3032,1249100.0
2008-03-07 15:00:00,39.66,40.1,39.54,39.81,2636100.0,23.2973,23.5557,23.2268,23.3854,2636100.0
2008-03-10 09:30:00,39.9,40.3,39.69,40.25,748600.0,23.4383,23.6732,23.3149,23.6439,748600.0
2008-03-10 10:00:00,40.25,40.55,40.02,40.19,1207100.0,23.6439,23.8201,23.5088,23.6086,1207100.0
2008-03-10 11:00:00,40.19,40.35,39.47,39.98,1102200.0,23.6086,23.7026,23.1857,23.4853,1102200.0
2008-03-10 12:00:00,39.96,40.28,39.56,40.27,862000.0,23.4735,23.6615,23.2385,23.6556,862000.0
2008-03-10 13:00:00,40.27,40.3,39.96,39.98,554500.0,23.6556,23.6732,23.4735,23.4853,554500.0
2008-03-10 14:00:00,39.97,40.09,39.59,39.73,606300.0,23.4794,23.5499,23.2562,23.3384,606300.0
2008-03-10 15:00:00,39.74,39.95,39.56,39.78,1414500.0,23.3443,23.4676,23.2385,23.3678,1414500.0
2008-03-11 09:30:00,41.42,41.79,41.06,41.06,1389100.0,24.3311,24.5485,24.1197,24.1197,1389100.0
2008-03-11 10:00:00,41.06,41.45,40.75,41.1,1092700.0,24.1197,24.3488,23.9376,24.1432,1092700.0
2008-03-11 11:00:00,41.1,41.22,40.38,40.55,649300.0,24.1432,24.2137,23.7202,23.8201,649300.0
2008-03-11 12:00:00,40.55,40.75,40.23,40.34,744400.0,23.8201,23.9376,23.6321,23.6967,744400.0
2008-03-11 13:00:00,40.34,40.6,40.12,40.51,802000.0,23.6967,23.8495,23.5675,23.7966,802000.0
2008-03-11 14:00:00,40.51,41.15,40.4,41.04,712500.0,23.7966,24.1725,23.732,24.1079,712500.0
2008-03-11 15:00:00,41.03,41.38,40.57,41.38,1436400.0,24.102,24.3076,23.8318,24.3076,1436400.0
2008-03-12 09:30:00,41.46,41.75,40.9,41.15,453200.0,24.3546,24.525,24.0257,24.1725,453200.0
2008-03-12 10:00:00,41.16,41.73,40.81,41.53,726700.0,24.1784,24.5132,23.9728,24.3958,726700.0
2008-03-12 11:00:00,41.53,42.02,41.44,41.55,726400.0,24.3958,24.6836,24.3429,24.4075,726400.0
2008-03-12 12:00:00,41.55,41.57,41.09,41.17,453800.0,24.4075,24.4193,24.1373,24.1843,453800.0
2008-03-12 13:00:00,41.17,41.33,40.71,40.85,526900.0,24.1843,24.2783,23.9141,23.9963,526900.0
2008-03-12 14:00:00,40.85,41.15,40.72,40.88,416700.0,23.9963,24.1725,23.9199,24.0139,416700.0
2008-03-12 15:00:00,40.88,40.88,40.22,40.27,1613300.0,24.0139,24.0139,23.6262,23.6556,1613300.0
2008-03-13 09:30:00,39.86,40.0,39.41,39.44,512600.0,23.4148,23.497,23.1504,23.168,512600.0
2008-03-13 10:00:00,39.42,39.85,39.25,39.55,946300.0,23.1563,23.4089,23.0564,23.2327,946300.0
2008-03-13 11:00:00,39.56,40.29,39.36,40.16,953400.0,23.2385,23.6674,23.121,23.591,953400.0
2008-03-13 12:00:00,40.18,40.54,39.89,40.16,633400.0,23.6027,23.8142,23.4324,23.591,633400.0
2008-03-13 13:00:00,40.16,41.03,40.06,40.84,782900.0,23.591,24.102,23.5322,23.9904,782900.0
2008-03-13 14:00:00,40.84,41.05,40.57,40.8,624500.0,23.9904,24.1138,23.8318,23.9669,624500.0
2008-03-13 15:00:00,40.79,40.92,40.52,40.67,915700.0,23.9611,24.0374,23.8025,23.8906,915700.0
2008-03-14 09:30:00,40.83,41.12,39.7,39.76,433400.0,23.9846,24.1549,23.3208,23.356,433400.0
2008-03-14 10:00:00,39.72,40.48,39.25,40.15,885500.0,23.3325,23.779,23.0564,23.5851,885500.0
2008-03-14 11:00:00,40.11,40.45,39.75,40.02,518800.0,23.5616,23.7613,23.3501,23.5088,518800.0
2008-03-14 12:00:00,40.0,40.4,39.86,40.1,504000.0,23.497,23.732,23.4148,23.5557,504000.0
2008-03-14 13:00:00,40.09,40.17,39.74,39.78,491000.0,23.5499,23.5969,23.3443,23.3678,491000.0
2008-03-14 14:00:00,39.78,39.97,39.42,39.57,894800.0,23.3678,23.4794,23.1563,23.2444,894800.0
2008-03-14 15:00:00,39.57,40.48,39.48,40.07,1491300.0,23.2444,23.779,23.1915,23.5381,1491300.0
2008-03-17 09:30:00,39.07,39.85,39.06,39.8,647400.0,22.9507,23.4089,22.9448,23.3795,647400.0
2008-03-17 10:00:00,39.83,40.4,39.54,39.57,686500.0,23.3971,23.732,23.2268,23.2444,686500.0
2008-03-17 11:00:00,39.55,39.84,39.05,39.17,925100.0,23.2327,23.403,22.9389,23.0094,925100.0
2008-03-17 12:00:00,39.15,39.34,39.07,39.24,593600.0,22.9977,23.1093,22.9507,23.0506,593600.0
2008-03-17 13:00:00,39.22,39.4,38.75,39.35,834900.0,23.0388,23.1445,22.7627,23.1152,834900.0
2008-03-17 14:00:00,39.36,39.67,39.08,39.4,1580400.0,23.121,23.3032,22.9566,23.1445,1580400.0
2008-03-17 15:00:00,39.42,39.86,39.27,39.43,1882400.0,23.1563,23.4148,23.0682,23.1622,1882400.0
2008-03-18 09:30:00,40.11,41.08,39.77,40.54,723800.0,23.5616,24.1314,23.3619,23.8142,723800.0
2008-03-18 10:00:00,40.55,40.8,40.29,40.64,1291000.0,23.8201,23.9669,23.6674,23.873,1291000.0
2008-03-18 11:00:00,40.7,41.15,40.6,40.67,963400.0,23.9082,24.1725,23.8495,23.8906,963400.0
2008-03-18 12:00:00,40.67,41.16,40.63,41.1,621500.0,23.8906,24.1784,23.8671,24.1432,621500.0
2008-03-18 13:00:00,41.1,41.25,40.97,41.18,487400.0,24.1432,24.2313,24.0668,24.1902,487400.0
2008-03-18 14:00:00,41.19,41.21,39.94,40.75,1728700.0,24.196,24.2078,23.4618,23.9376,1728700.0
2008-03-18 15:00:00,40.74,41.15,40.42,41.07,1725600.0,23.9317,24.1725,23.7437,24.1255,1725600.0
2008-03-19 09:30:00,41.23,41.67,40.91,41.52,519300.0,24.2195,24.478,24.0316,24.3899,519300.0
2008-03-19 10:00:00,41.52,41.7,40.81,41.2,820800.0,24.3899,24.4956,23.9728,24.2019,820800.0
2008-03-19 11:00:00,41.21,41.54,41.08,41.21,442500.0,24.2078,24.4016,24.1314,24.2078,442500.0
2008-03-19 12:00:00,41.2,41.46,40.88,41.02,403800.0,24.2019,24.3546,24.0139,24.0962,403800.0
2008-03-19 13:00:00,41.02,41.19,40.61,40.8,577800.0,24.0962,24.196,23.8553,23.9669,577800.0
2008-03-19 14:00:00,40.8,41.04,40.5,40.97,814300.0,23.9669,24.1079,23.7907,24.0668,814300.0
2008-03-19 15:00:00,40.97,41.13,40.43,40.53,1269600.0,24.0668,24.1608,23.7496,23.8083,1269600.0
2008-03-20 09:30:00,40.52,41.38,40.34,41.26,1053800.0,23.8025,24.3076,23.6967,24.2372,1053800.0
2008-03-20 10:00:00,41.29,41.89,41.06,41.84,1227800.0,24.2548,24.6072,24.1197,24.5779,1227800.0
2008-03-20 11:00:00,41.83,42.13,41.65,41.76,682300.0,24.572,24.7482,24.4663,24.5309,682300.0
2008-03-20 12:00:00,41.77,42.05,41.52,41.53,592100.0,24.5367,24.7012,24.3899,24.3958,592100.0
2008-03-20 13:00:00,41.53,42.12,41.47,42.08,595500.0,24.3958,24.7423,24.3605,24.7188,595500.0
2008-03-20 14:00:00,42.1,42.54,41.99,42.49,801300.0,24.7306,24.9891,24.666,24.9597,801300.0
2008-03-20 15:00:00,42.49,42.73,40.47,42.44,3032400.0,24.9597,25.1007,23.7731,24.9303,3032400.0
2008-03-24 09:30:00,43.25,43.9,42.95,43.81,1169000.0,25.4061,25.788,25.2299,25.7351,1169000.0
2008-03-24 10:00:00,43.8,44.13,43.5,43.72,2422000.0,25.7292,25.9231,25.553,25.6822,2422000.0
2008-03-24 11:00:00,43.72,43.93,43.42,43.54,914100.0,25.6822,25.8056,25.506,25.5765,914100.0
2008-03-24 12:00:00,43.54,43.68,43.17,43.53,612900.0,25.5765,25.6587,25.3591,25.5706,612900.0
2008-03-24 13:00:00,43.53,43.66,43.3,43.55,511200.0,25.5706,25.647,25.4355,25.5824,511200.0
2008-03-24 14:00:00,43.54,43.59,43.1,43.16,933000.0,25.5765,25.6059,25.318,25.3533,933000.0
2008-03-24 15:00:00,43.16,43.3,43.04,43.27,1807300.0,25.3533,25.4355,25.2828,25.4179,1807300.0
2008-03-25 09:30:00,43.26,43.68,42.45,42.58,632600.0,25.412,25.6587,24.9362,25.0126,632600.0
2008-03-25 10:00:00,42.59,42.7,42.02,42.36,1225300.0,25.0184,25.083,24.6836,24.8833,1225300.0
2008-03-25 11:00:00,42.35,42.63,42.1,42.17,993600.0,24.8775,25.0419,24.7306,24.7717,993600.0
2008-03-25 12:00:00,42.17,42.71,42.11,42.45,547600.0,24.7717,25.0889,24.7365,24.9362,547600.0
2008-03-25 13:00:00,42.44,43.0,42.37,42.93,610200.0,24.9303,25.2593,24.8892,25.2182,610200.0
2008-03-25 14:00:00,42.93,42.98,42.71,42.93,539200.0,25.2182,25.2475,25.0889,25.2182,539200.0
2008-03-25 15:00:00,42.93,42.98,42.69,42.75,1057900.0,25.2182,25.2475,25.0772,25.1124,1057900.0
2008-03-26 09:30:00,42.05,42.4,41.65,42.11,713300.0,24.7012,24.9068,24.4663,24.7365,713300.0
2008-03-26 10:00:00,42.14,42.4,41.77,41.87,1097500.0,24.7541,24.9068,24.5367,24.5955,1097500.0
2008-03-26 11:00:00,41.88,42.13,41.87,42.05,516400.0,24.6014,24.7482,24.5955,24.7012,516400.0
2008-03-26 12:00:00,42.05,42.11,41.76,41.88,672400.0,24.7012,24.7365,24.5309,24.6014,672400.0
2008-03-26 13:00:00,41.88,42.05,41.77,41.92,558300.0,24.6014,24.7012,24.5367,24.6249,558300.0
2008-03-26 14:00:00,41.92,42.27,41.84,42.25,1048200.0,24.6249,24.8305,24.5779,24.8187,1048200.0
2008-03-26 15:00:00,42.25,42.31,41.84,42.21,2237400.0,24.8187,24.854,24.5779,24.7952,2237400.0
2008-03-27 09:30:00,42.3,43.14,42.3,43.13,981200.0,24.8481,25.3415,24.8481,25.3356,981200.0
2008-03-27 10:00:00,43.13,43.18,42.63,42.92,1767000.0,25.3356,25.365,25.0419,25.2123,1767000.0
2008-03-27 11:00:00,42.92,43.38,42.91,43.1,950100.0,25.2123,25.4825,25.2064,25.318,950100.0
2008-03-27 12:00:00,43.12,44.0,43.1,43.38,978100.0,25.3298,25.8467,25.318,25.4825,978100.0
2008-03-27 13:00:00,43.38,43.46,42.83,42.88,850300.0,25.4825,25.5295,25.1594,25.1888,850300.0
2008-03-27 14:00:00,42.88,43.07,42.75,42.8,923100.0,25.1888,25.3004,25.1124,25.1418,923100.0
2008-03-27 15:00:00,42.8,42.95,42.28,42.3,1621200.0,25.1418,25.2299,24.8363,24.8481,1621200.0
2008-03-28 09:30:00,41.4,41.43,40.39,40.44,1475800.0,24.3194,24.337,23.7261,23.7555,1475800.0
2008-03-28 10:00:00,40.44,40.95,40.29,40.69,1402300.0,23.7555,24.0551,23.6674,23.9023,1402300.0
2008-03-28 11:00:00,40.69,41.13,40.52,41.01,892700.0,23.9023,24.1608,23.8025,24.0903,892700.0
2008-03-28 12:00:00,41.01,41.18,40.93,41.09,747800.0,24.0903,24.1902,24.0433,24.1373,747800.0
2008-03-28 13:00:00,41.09,41.2,40.88,40.94,872000.0,24.1373,24.2019,24.0139,24.0492,872000.0
2008-03-28 14:00:00,40.93,41.01,40.78,40.97,1095500.0,24.0433,24.0903,23.9552,24.0668,1095500.0
2008-03-28 15:00:00,40.96,40.96,40.34,40.56,1768400.0,24.0609,24.0609,23.6967,23.826,1768400.0
2008-03-31 08:00:00,40.9,41.01,40.82,40.82,2200.0,24.0257,24.0903,23.9787,23.9787,2200.0
2008-03-31 09:00:00,40.8,41.12,40.49,40.87,1037500.0,23.9669,24.1549,23.7848,24.0081,1037500.0
2008-03-31 10:00:00,40.87,41.01,40.66,40.94,926900.0,24.0081,24.0903,23.8847,24.0492,926900.0
2008-03-31 11:00:00,40.94,41.21,40.74,41.09,899900.0,24.0492,24.2078,23.9317,24.1373,899900.0
2008-03-31 12:00:00,41.09,41.38,40.93,41.38,660400.0,24.1373,24.3076,24.0433,24.3076,660400.0
2008-03-31 13:00:00,41.38,41.91,41.34,41.7,808000.0,24.3076,24.619,24.2842,24.4956,808000.0
2008-03-31 14:00:00,41.71,41.74,41.07,41.27,695600.0,24.5015,24.5191,24.1255,24.243,695600.0
2008-03-31 15:00:00,41.28,41.7,41.09,41.38,1260100.0,24.2489,24.4956,24.1373,24.3076,1260100.0
2008-04-01 08:00:00,41.51,41.83,40.7,41.83,8300.0,24.384,24.572,23.9082,24.572,8300.0
2008-04-01 09:00:00,41.85,42.84,41.85,42.32,922600.0,24.5837,25.1653,24.5837,24.8598,922600.0
2008-04-01 10:00:00,42.35,42.62,42.02,42.51,1624900.0,24.8775,25.0361,24.6836,24.9714,1624900.0
2008-04-01 11:00:00,42.5,42.6,42.27,42.57,1006600.0,24.9656,25.0243,24.8305,25.0067,1006600.0
2008-04-01 12:00:00,42.57,42.93,42.45,42.86,869800.0,25.0067,25.2182,24.9362,25.177,869800.0
2008-04-01 13:00:00,42.86,43.48,42.77,43.13,1241500.0,25.177,25.5412,25.1242,25.3356,1241500.0
2008-04-01 14:00:00,43.14,43.5,42.98,43.2,964900.0,25.3415,25.553,25.2475,25.3768,964900.0
2008-04-01 15:00:00,43.2,43.62,43.11,43.5,2564300.0,25.3768,25.6235,25.3239,25.553,2564300.0
2008-04-02 09:30:00,45.6,45.66,44.38,44.83,4980600.0,26.7866,26.8218,26.0699,26.3343,4980600.0
2008-04-02 10:00:00,44.82,45.13,43.89,45.0,4490000.0,26.3284,26.5105,25.7821,26.4341,4490000.0
2008-04-02 11:00:00,45.0,45.15,43.93,44.35,2334200.0,26.4341,26.5222,25.8056,26.0523,2334200.0
2008-04-02 12:00:00,44.35,44.63,43.98,44.06,855800.0,26.0523,26.2168,25.835,25.8819,855800.0
2008-04-02 13:00:00,44.07,44.27,43.78,44.15,1210100.0,25.8878,26.0053,25.7175,25.9348,1210100.0
2008-04-02 14:00:00,44.16,44.3,43.61,43.8,1425300.0,25.9407,26.0229,25.6176,25.7292,1425300.0
2008-04-02 15:00:00,43.8,44.04,43.38,43.89,2073100.0,25.7292,25.8702,25.4825,25.7821,2073100.0
2008-04-03 09:30:00,43.25,43.25,41.96,42.66,1744900.0,25.4061,25.4061,24.6484,25.0596,1744900.0
2008-04-03 10:00:00,42.66,42.86,42.06,42.18,1741100.0,25.0596,25.177,24.7071,24.7776,1741100.0
2008-04-03 11:00:00,42.18,42.55,42.15,42.49,837000.0,24.7776,24.9949,24.76,24.9597,837000.0
2008-04-03 12:00:00,42.47,42.65,42.22,42.44,721800.0,24.9479,25.0537,24.8011,24.9303,721800.0
2008-04-03 13:00:00,42.45,43.09,42.38,42.71,1182400.0,24.9362,25.3121,24.8951,25.0889,1182400.0
2008-04-03 14:00:00,42.72,42.81,42.47,42.75,774400.0,25.0948,25.1477,24.9479,25.1124,774400.0
2008-04-03 15:00:00,42.77,42.79,42.41,42.51,1472600.0,25.1242,25.1359,24.9127,24.9714,1472600.0
2008-04-04 09:30:00,42.22,42.85,42.02,42.8,535300.0,24.8011,25.1712,24.6836,25.1418,535300.0
2008-04-04 10:00:00,42.8,43.1,42.51,42.97,904200.0,25.1418,25.318,24.9714,25.2417,904200.0
2008-04-04 11:00:00,42.96,43.35,42.25,42.73,1358500.0,25.2358,25.4649,24.8187,25.1007,1358500.0
2008-04-04 12:00:00,42.7,43.42,42.7,43.37,609900.0,25.083,25.506,25.083,25.4766,609900.0
2008-04-04 13:00:00,43.39,43.39,43.12,43.25,435100.0,25.4884,25.4884,25.3298,25.4061,435100.0
2008-04-04 14:00:00,43.25,43.3,42.96,43.19,519800.0,25.4061,25.4355,25.2358,25.3709,519800.0
2008-04-04 15:00:00,43.19,43.27,42.84,42.92,1386700.0,25.3709,25.4179,25.1653,25.2123,1386700.0
2008-04-07 09:30:00,43.29,43.29,42.22,42.63,490300.0,25.4296,25.4296,24.8011,25.0419,490300.0
2008-04-07 10:00:00,42.62,42.8,42.3,42.8,635800.0,25.0361,25.1418,24.8481,25.1418,635800.0
2008-04-07 11:00:00,42.8,42.93,42.58,42.82,517600.0,25.1418,25.2182,25.0126,25.1535,517600.0
2008-04-07 12:00:00,42.83,43.25,42.81,43.14,456200.0,25.1594,25.4061,25.1477,25.3415,456200.0
2008-04-07 13:00:00,43.15,43.21,42.92,42.96,241800.0,25.3474,25.3826,25.2123,25.2358,241800.0
2008-04-07 14:00:00,42.95,43.06,42.63,42.73,397200.0,25.2299,25.2945,25.0419,25.1007,397200.0
2008-04-07 15:00:00,42.73,42.73,42.43,42.56,980100.0,25.1007,25.1007,24.9244,25.0008,980100.0
2008-04-08 09:30:00,42.31,42.56,42.13,42.39,302500.0,24.854,25.0008,24.7482,24.9009,302500.0
2008-04-08 10:00:00,42.42,42.58,42.16,42.49,435200.0,24.9186,25.0126,24.7658,24.9597,435200.0
2008-04-08 11:00:00,42.5,42.54,42.15,42.26,451800.0,24.9656,24.9891,24.76,24.8246,451800.0
2008-04-08 12:00:00,42.25,42.37,42.02,42.17,467400.0,24.8187,24.8892,24.6836,24.7717,467400.0
2008-04-08 13:00:00,42.17,42.18,42.0,42.04,353400.0,24.7717,24.7776,24.6719,24.6953,353400.0
2008-04-08 14:00:00,42.04,42.15,41.84,42.15,522300.0,24.6953,24.76,24.5779,24.76,522300.0
2008-04-08 15:00:00,42.15,42.28,42.02,42.19,806600.0,24.76,24.8363,24.6836,24.7835,806600.0
2008-04-09 09:30:00,42.45,42.52,41.79,41.96,438000.0,24.9362,24.9773,24.5485,24.6484,438000.0
2008-04-09 10:00:00,41.98,41.99,41.43,41.51,680600.0,24.6601,24.666,24.337,24.384,680600.0
2008-04-09 11:00:00,41.49,41.56,41.06,41.12,724800.0,24.3723,24.4134,24.1197,24.1549,724800.0
2008-04-09 12:00:00,41.12,41.21,40.94,40.98,558500.0,24.1549,24.2078,24.0492,24.0727,558500.0
2008-04-09 13:00:00,40.98,41.28,40.92,41.25,572400.0,24.0727,24.2489,24.0374,24.2313,572400.0
2008-04-09 14:00:00,41.25,41.33,41.02,41.1,525200.0,24.2313,24.2783,24.0962,24.1432,525200.0
2008-04-09 15:00:00,41.11,41.39,40.97,41.22,1208300.0,24.149,24.3135,24.0668,24.2137,1208300.0
2008-04-10 09:30:00,41.36,41.99,41.28,41.47,630400.0,24.2959,24.666,24.2489,24.3605,630400.0
2008-04-10 10:00:00,41.45,42.44,41.36,42.4,1071900.0,24.3488,24.9303,24.2959,24.9068,1071900.0
2008-04-10 11:00:00,42.4,42.75,42.18,42.42,803400.0,24.9068,25.1124,24.7776,24.9186,803400.0
2008-04-10 12:00:00,42.43,42.55,42.03,42.08,451100.0,24.9244,24.9949,24.6895,24.7188,451100.0
2008-04-10 13:00:00,42.08,42.4,42.07,42.16,297100.0,24.7188,24.9068,24.713,24.7658,297100.0
2008-04-10 14:00:00,42.16,42.32,42.0,42.2,550400.0,24.7658,24.8598,24.6719,24.7893,550400.0
2008-04-10 15:00:00,42.2,42.25,41.84,42.11,903200.0,24.7893,24.8187,24.5779,24.7365,903200.0
2008-04-11 09:30:00,41.66,41.75,41.21,41.56,707200.0,24.4721,24.525,24.2078,24.4134,707200.0
2008-04-11 10:00:00,41.53,42.0,41.34,41.92,648300.0,24.3958,24.6719,24.2842,24.6249,648300.0
2008-04-11 11:00:00,41.92,42.2,41.82,41.95,290100.0,24.6249,24.7893,24.5661,24.6425,290100.0
2008-04-11 12:00:00,41.94,42.02,41.64,41.68,341400.0,24.6366,24.6836,24.4604,24.4839,341400.0
2008-04-11 13:00:00,41.68,41.74,41.4,41.47,284900.0,24.4839,24.5191,24.3194,24.3605,284900.0
2008-04-11 14:00:00,41.47,41.54,41.33,41.47,550000.0,24.3605,24.4016,24.2783,24.3605,550000.0
2008-04-11 15:00:00,41.44,41.45,41.09,41.21,1146200.0,24.3429,24.3488,24.1373,24.2078,1146200.0
2008-04-14 09:30:00,41.0,41.44,40.56,40.96,803400.0,24.0844,24.3429,23.826,24.0609,803400.0
2008-04-14 10:00:00,40.97,41.09,40.8,41.05,621900.0,24.0668,24.1373,23.9669,24.1138,621900.0
2008-04-14 11:00:00,41.05,41.08,40.8,40.93,672500.0,24.1138,24.1314,23.9669,24.0433,672500.0
2008-04-14 12:00:00,40.93,41.03,40.76,41.0,566500.0,24.0433,24.102,23.9434,24.0844,566500.0
2008-04-14 13:00:00,41.0,41.05,40.83,40.9,523800.0,24.0844,24.1138,23.9846,24.0257,523800.0
2008-04-14 14:00:00,40.9,41.02,40.69,40.87,742800.0,24.0257,24.0962,23.9023,24.0081,742800.0
2008-04-14 15:00:00,40.87,41.09,40.87,41.0,1048100.0,24.0081,24.1373,24.0081,24.0844,1048100.0
2008-04-15 09:30:00,41.25,41.44,40.78,41.16,413800.0,24.2313,24.3429,23.9552,24.1784,413800.0
2008-04-15 10:00:00,41.15,41.31,41.04,41.2,689700.0,24.1725,24.2665,24.1079,24.2019,689700.0
2008-04-15 11:00:00,41.21,41.4,41.1,41.35,582100.0,24.2078,24.3194,24.1432,24.29,582100.0
2008-04-15 12:00:00,41.35,41.5,41.19,41.45,408200.0,24.29,24.3781,24.196,24.3488,408200.0
2008-04-15 13:00:00,41.44,41.52,41.32,41.46,471800.0,24.3429,24.3899,24.2724,24.3546,471800.0
2008-04-15 14:00:00,41.46,41.68,41.43,41.49,662900.0,24.3546,24.4839,24.337,24.3723,662900.0
2008-04-15 15:00:00,41.49,41.81,41.46,41.79,1241400.0,24.3723,24.5602,24.3546,24.5485,1241400.0
2008-04-16 09:30:00,42.15,42.28,41.73,42.07,366900.0,24.76,24.8363,24.5132,24.713,366900.0
2008-04-16 10:00:00,42.06,42.4,41.84,42.21,633700.0,24.7071,24.9068,24.5779,24.7952,633700.0
2008-04-16 11:00:00,42.19,42.75,42.09,42.63,638200.0,24.7835,25.1124,24.7247,25.0419,638200.0
2008-04-16 12:00:00,42.63,42.84,42.5,42.76,409800.0,25.0419,25.1653,24.9656,25.1183,409800.0
2008-04-16 13:00:00,42.76,42.8,42.55,42.62,433700.0,25.1183,25.1418,24.9949,25.0361,433700.0
2008-04-16 14:00:00,42.63,42.7,42.44,42.67,574900.0,25.0419,25.083,24.9303,25.0654,574900.0
2008-04-16 15:00:00,42.66,42.87,42.59,42.73,1073700.0,25.0596,25.1829,25.0184,25.1007,1073700.0
2008-04-17 09:30:00,42.71,42.71,42.09,42.3,369200.0,25.0889,25.0889,24.7247,24.8481,369200.0
2008-04-17 10:00:00,42.3,42.54,42.02,42.4,569300.0,24.8481,24.9891,24.6836,24.9068,569300.0
2008-04-17 11:00:00,42.39,42.48,42.2,42.37,278500.0,24.9009,24.9538,24.7893,24.8892,278500.0
2008-04-17 12:00:00,42.37,42.49,42.15,42.32,229500.0,24.8892,24.9597,24.76,24.8598,229500.0
2008-04-17 13:00:00,42.31,42.4,42.2,42.3,190000.0,24.854,24.9068,24.7893,24.8481,190000.0
2008-04-17 14:00:00,42.3,42.35,42.16,42.21,316200.0,24.8481,24.8775,24.7658,24.7952,316200.0
2008-04-17 15:00:00,42.23,42.59,42.18,42.46,839100.0,24.807,25.0184,24.7776,24.9421,839100.0
2008-04-18 09:30:00,43.01,43.62,43.01,43.24,963000.0,25.2652,25.6235,25.2652,25.4003,963000.0
2008-04-18 10:00:00,43.23,43.39,43.04,43.3,777500.0,25.3944,25.4884,25.2828,25.4355,777500.0
2008-04-18 11:00:00,43.3,43.56,43.07,43.5,670200.0,25.4355,25.5882,25.3004,25.553,670200.0
2008-04-18 12:00:00,43.5,43.55,43.32,43.35,499300.0,25.553,25.5824,25.4473,25.4649,499300.0
2008-04-18 13:00:00,43.34,43.62,43.32,43.6,923400.0,25.459,25.6235,25.4473,25.6117,923400.0
2008-04-18 14:00:00,43.59,43.8,43.43,43.77,1147700.0,25.6059,25.7292,25.5119,25.7116,1147700.0
2008-04-18 15:00:00,43.77,43.95,43.64,43.86,2307500.0,25.7116,25.8173,25.6352,25.7645,2307500.0
2008-04-21 09:30:00,43.41,44.0,43.41,43.7,501200.0,25.5759,25.9235,25.5759,25.7467,501200.0
2008-04-21 10:00:00,43.7,43.71,43.13,43.14,870600.0,25.7467,25.7526,25.4109,25.4168,870600.0
2008-04-21 11:00:00,43.14,43.37,43.13,43.26,493500.0,25.4168,25.5523,25.4109,25.4875,493500.0
2008-04-21 12:00:00,43.25,43.38,43.2,43.31,491900.0,25.4816,25.5582,25.4521,25.5169,491900.0
2008-04-21 13:00:00,43.33,43.57,43.28,43.45,555200.0,25.5287,25.6701,25.4993,25.5994,555200.0
2008-04-21 14:00:00,43.45,43.73,43.39,43.68,663800.0,25.5994,25.7644,25.5641,25.7349,663800.0
2008-04-21 15:00:00,43.67,44.0,43.63,43.8,1175200.0,25.729,25.9235,25.7055,25.8056,1175200.0
2008-04-22 09:30:00,43.53,43.53,42.52,42.77,473500.0,25.6466,25.6466,25.0515,25.1988,473500.0
2008-04-22 10:00:00,42.77,43.0,42.51,42.65,399500.0,25.1988,25.3343,25.0456,25.1281,399500.0
2008-04-22 11:00:00,42.65,42.76,42.41,42.45,746300.0,25.1281,25.1929,24.9867,25.0103,746300.0
2008-04-22 12:00:00,42.45,42.45,42.05,42.1,581300.0,25.0103,25.0103,24.7746,24.804,581300.0
2008-04-22 13:00:00,42.1,42.41,42.05,42.41,358200.0,24.804,24.9867,24.7746,24.9867,358200.0
2008-04-22 14:00:00,42.4,42.41,42.08,42.28,551800.0,24.9808,24.9867,24.7923,24.9101,551800.0
2008-04-22 15:00:00,42.28,42.45,42.18,42.41,992300.0,24.9101,25.0103,24.8512,24.9867,992300.0
2008-04-23 09:30:00,42.45,42.71,42.28,42.64,352500.0,25.0103,25.1634,24.9101,25.1222,352500.0
2008-04-23 10:00:00,42.65,43.72,42.65,43.5,970400.0,25.1281,25.7585,25.1281,25.6289,970400.0
2008-04-23 11:00:00,43.5,43.59,43.26,43.32,433400.0,25.6289,25.6819,25.4875,25.5228,433400.0
2008-04-23 12:00:00,43.32,43.33,43.08,43.1,654800.0,25.5228,25.5287,25.3814,25.3932,654800.0
2008-04-23 13:00:00,43.1,43.4,43.06,43.38,505300.0,25.3932,25.57,25.3696,25.5582,505300.0
2008-04-23 14:00:00,43.38,43.58,43.32,43.5,725300.0,25.5582,25.676,25.5228,25.6289,725300.0
2008-04-23 15:00:00,43.5,43.71,43.44,43.54,1391100.0,25.6289,25.7526,25.5935,25.6525,1391100.0
2008-04-24 09:30:00,43.49,43.93,43.2,43.56,697300.0,25.623,25.8822,25.4521,25.6642,697300.0
2008-04-24 10:00:00,43.56,43.56,43.02,43.35,673700.0,25.6642,25.6642,25.3461,25.5405,673700.0
2008-04-24 11:00:00,43.35,44.29,43.32,44.18,550300.0,25.5405,26.0943,25.5228,26.0295,550300.0
2008-04-24 12:00:00,44.18,44.75,44.09,44.41,911400.0,26.0295,26.3653,25.9765,26.165,911400.0
2008-04-24 13:00:00,44.43,44.57,44.12,44.33,961300.0,26.1768,26.2593,25.9942,26.1179,961300.0
2008-04-24 14:00:00,44.33,44.68,44.26,44.49,661900.0,26.1179,26.3241,26.0767,26.2122,661900.0
2008-04-24 15:00:00,44.49,44.56,43.93,43.95,1699200.0,26.2122,26.2534,25.8822,25.894,1699200.0
2008-04-25 09:30:00,44.23,44.88,44.23,44.51,496200.0,26.059,26.4419,26.059,26.2239,496200.0
2008-04-25 10:00:00,44.5,44.76,44.29,44.39,696400.0,26.2181,26.3712,26.0943,26.1532,696400.0
2008-04-25 11:00:00,44.39,44.4,43.86,44.27,820600.0,26.1532,26.1591,25.841,26.0825,820600.0
2008-04-25 12:00:00,44.29,44.36,44.04,44.21,477500.0,26.0943,26.1356,25.947,26.0472,477500.0
2008-04-25 13:00:00,44.21,44.51,43.95,44.51,1188700.0,26.0472,26.2239,25.894,26.2239,1188700.0
2008-04-25 14:00:00,44.5,44.65,44.38,44.64,614400.0,26.2181,26.3064,26.1474,26.3005,614400.0
2008-04-25 15:00:00,44.65,45.12,44.62,45.04,1478900.0,26.3064,26.5833,26.2888,26.5362,1478900.0
2008-04-28 09:30:00,45.25,45.3,44.61,45.29,736500.0,26.6599,26.6894,26.2829,26.6835,736500.0
2008-04-28 10:00:00,45.31,45.51,45.0,45.41,824900.0,26.6953,26.8131,26.5126,26.7542,824900.0
2008-04-28 11:00:00,45.42,45.43,45.13,45.27,522200.0,26.7601,26.766,26.5892,26.6717,522200.0
2008-04-28 12:00:00,45.3,45.94,45.3,45.74,857200.0,26.6894,27.0665,26.6894,26.9486,857200.0
2008-04-28 13:00:00,45.74,45.95,45.68,45.91,471400.0,26.9486,27.0723,26.9133,27.0488,471400.0
2008-04-28 14:00:00,45.9,45.9,45.5,45.55,619000.0,27.0429,27.0429,26.8072,26.8367,619000.0
2008-04-28 15:00:00,45.56,45.6,45.16,45.32,966300.0,26.8426,26.8661,26.6069,26.7012,966300.0
2008-04-29 09:30:00,45.35,45.87,45.14,45.46,613500.0,26.7188,27.0252,26.5951,26.7837,613500.0
2008-04-29 10:00:00,45.47,45.7,44.54,44.55,887500.0,26.7895,26.9251,26.2416,26.2475,887500.0
2008-04-29 11:00:00,44.56,44.57,44.05,44.36,887600.0,26.2534,26.2593,25.9529,26.1356,887600.0
2008-04-29 12:00:00,44.37,44.78,44.25,44.62,485800.0,26.1415,26.383,26.0708,26.2888,485800.0
2008-04-29 13:00:00,44.63,44.79,44.48,44.54,456800.0,26.2946,26.3889,26.2063,26.2416,456800.0
2008-04-29 14:00:00,44.55,44.65,44.45,44.6,887500.0,26.2475,26.3064,26.1886,26.277,887500.0
2008-04-29 15:00:00,44.6,44.64,44.14,44.39,1668700.0,26.277,26.3005,26.006,26.1532,1668700.0
2008-04-30 09:30:00,44.56,44.58,43.79,43.96,374400.0,26.2534,26.2652,25.7997,25.8999,374400.0
2008-04-30 10:00:00,43.95,44.03,43.6,43.96,697900.0,25.894,25.9411,25.6878,25.8999,697900.0
2008-04-30 11:00:00,43.96,44.07,43.76,43.96,411900.0,25.8999,25.9647,25.7821,25.8999,411900.0
2008-04-30 12:00:00,43.97,44.07,43.69,43.72,361700.0,25.9058,25.9647,25.7408,25.7585,361700.0
2008-04-30 13:00:00,43.72,43.83,43.6,43.81,362400.0,25.7585,25.8233,25.6878,25.8115,362400.0
2008-04-30 14:00:00,43.81,44.17,43.25,43.25,979400.0,25.8115,26.0236,25.4816,25.4816,979400.0
2008-04-30 15:00:00,43.24,43.38,42.79,43.05,1726400.0,25.4757,25.5582,25.2106,25.3638,1726400.0
2008-05-01 09:30:00,43.03,43.51,42.8,43.32,476900.0,25.352,25.6348,25.2165,25.5228,476900.0
2008-05-01 10:00:00,43.33,44.04,43.25,43.97,649600.0,25.5287,25.947,25.4816,25.9058,649600.0
2008-05-01 11:00:00,43.97,44.18,43.87,44.0,740200.0,25.9058,26.0295,25.8469,25.9235,740200.0
2008-05-01 12:00:00,43.99,44.57,43.98,44.35,663300.0,25.9176,26.2593,25.9117,26.1297,663300.0
2008-05-01 13:00:00,44.35,44.42,43.99,44.12,724800.0,26.1297,26.1709,25.9176,25.9942,724800.0
2008-05-01 14:00:00,44.11,44.49,44.02,44.37,699400.0,25.9883,26.2122,25.9353,26.1415,699400.0
2008-05-01 15:00:00,44.37,44.8,44.31,44.77,1597200.0,26.1415,26.3948,26.1061,26.3771,1597200.0
2008-05-02 09:30:00,45.06,45.34,44.6,44.66,857100.0,26.548,26.713,26.277,26.3123,857100.0
2008-05-02 10:00:00,44.67,45.16,44.6,44.7,994800.0,26.3182,26.6069,26.277,26.3359,994800.0
2008-05-02 11:00:00,44.7,45.02,44.39,44.4,598900.0,26.3359,26.5244,26.1532,26.1591,598900.0
2008-05-02 12:00:00,44.39,44.71,44.25,44.5,642100.0,26.1532,26.3418,26.0708,26.2181,642100.0
2008-05-02 13:00:00,44.5,44.81,44.36,44.63,614000.0,26.2181,26.4007,26.1356,26.2946,614000.0
2008-05-02 14:00:00,44.64,44.73,44.35,44.45,529200.0,26.3005,26.3536,26.1297,26.1886,529200.0
2008-05-02 15:00:00,44.45,44.96,44.44,44.9,1586800.0,26.1886,26.4891,26.1827,26.4537,1586800.0
2008-05-05 09:30:00,44.65,44.65,43.76,44.08,623000.0,26.3064,26.3064,25.7821,25.9706,623000.0
2008-05-05 10:00:00,44.09,44.68,44.05,44.2,879600.0,25.9765,26.3241,25.9529,26.0413,879600.0
2008-05-05 11:00:00,44.18,44.35,44.13,44.22,280000.0,26.0295,26.1297,26.0001,26.0531,280000.0
2008-05-05 12:00:00,44.23,44.52,44.2,44.45,294100.0,26.059,26.2298,26.0413,26.1886,294100.0
2008-05-05 13:00:00,44.44,44.45,44.08,44.13,775200.0,26.1827,26.1886,25.9706,26.0001,775200.0
2008-05-05 14:00:00,44.13,44.17,43.91,43.97,556500.0,26.0001,26.0236,25.8704,25.9058,556500.0
2008-05-05 15:00:00,43.97,44.0,43.61,43.79,1165300.0,25.9058,25.9235,25.6937,25.7997,1165300.0
2008-05-06 09:30:00,43.57,43.83,43.43,43.6,416500.0,25.6701,25.8233,25.5876,25.6878,416500.0
2008-05-06 10:00:00,43.6,44.25,43.59,44.21,685400.0,25.6878,26.0708,25.6819,26.0472,685400.0
2008-05-06 11:00:00,44.21,44.28,44.03,44.24,591700.0,26.0472,26.0884,25.9411,26.0649,591700.0
2008-05-06 12:00:00,44.25,44.86,44.23,44.61,533800.0,26.0708,26.4302,26.059,26.2829,533800.0
2008-05-06 13:00:00,44.6,44.71,44.33,44.49,457700.0,26.277,26.3418,26.1179,26.2122,457700.0
2008-05-06 14:00:00,44.48,44.6,44.25,44.47,406100.0,26.2063,26.277,26.0708,26.2004,406100.0
2008-05-06 15:00:00,44.46,44.67,44.24,44.45,788300.0,26.1945,26.3182,26.0649,26.1886,788300.0
2008-05-07 09:30:00,44.65,44.72,44.06,44.44,556700.0,26.3064,26.3477,25.9588,26.1827,556700.0
2008-05-07 10:00:00,44.41,44.78,44.22,44.29,556900.0,26.165,26.383,26.0531,26.0943,556900.0
2008-05-07 11:00:00,44.28,44.6,44.19,44.24,322200.0,26.0884,26.277,26.0354,26.0649,322200.0
2008-05-07 12:00:00,44.23,44.4,44.2,44.4,231400.0,26.059,26.1591,26.0413,26.1591,231400.0
2008-05-07 13:00:00,44.39,44.39,43.62,43.8,538200.0,26.1532,26.1532,25.6996,25.8056,538200.0
2008-05-07 14:00:00,43.78,43.82,43.37,43.75,972700.0,25.7939,25.8174,25.5523,25.7762,972700.0
2008-05-07 15:00:00,43.76,43.92,43.29,43.44,1146800.0,25.7821,25.8763,25.5052,25.5935,1146800.0
2008-05-08 09:30:00,44.0,44.0,42.75,43.12,1035200.0,25.9235,25.9235,25.187,25.405,1035200.0
2008-05-08 10:00:00,43.11,43.13,42.24,42.36,1622000.0,25.3991,25.4109,24.8865,24.9572,1622000.0
2008-05-08 11:00:00,42.35,42.76,42.19,42.56,1293400.0,24.9513,25.1929,24.8571,25.0751,1293400.0
2008-05-08 12:00:00,42.57,42.67,42.2,42.33,833300.0,25.081,25.1399,24.863,24.9396,833300.0
2008-05-08 13:00:00,42.35,42.7,42.22,42.64,799700.0,24.9513,25.1575,24.8747,25.1222,799700.0
2008-05-08 14:00:00,42.62,42.62,42.06,42.08,837200.0,25.1104,25.1104,24.7805,24.7923,837200.0
2008-05-08 15:00:00,42.08,42.22,41.76,42.06,2243000.0,24.7923,24.8747,24.6037,24.7805,2243000.0
2008-05-09 09:30:00,41.99,42.35,41.67,41.95,383000.0,24.7392,24.9513,24.5507,24.7157,383000.0
2008-05-09 10:00:00,41.95,42.45,41.95,42.08,925900.0,24.7157,25.0103,24.7157,24.7923,925900.0
2008-05-09 11:00:00,42.08,42.19,41.96,42.1,508000.0,24.7923,24.8571,24.7216,24.804,508000.0
2008-05-09 12:00:00,42.1,42.35,42.06,42.3,451300.0,24.804,24.9513,24.7805,24.9219,451300.0
2008-05-09 13:00:00,42.3,42.35,41.89,42.28,549500.0,24.9219,24.9513,24.6803,24.9101,549500.0
2008-05-09 14:00:00,42.28,42.32,41.88,41.91,432800.0,24.9101,24.9337,24.6744,24.6921,432800.0
2008-05-09 15:00:00,41.89,42.03,41.8,41.93,1073700.0,24.6803,24.7628,24.6273,24.7039,1073700.0
2008-05-12 09:30:00,42.12,43.46,42.08,42.8,1344200.0,24.8158,25.6053,24.7923,25.2165,1344200.0
2008-05-12 10:00:00,42.79,43.23,42.78,43.11,824000.0,25.2106,25.4698,25.2047,25.3991,824000.0
2008-05-12 11:00:00,43.1,43.41,43.03,43.41,605700.0,25.3932,25.5759,25.352,25.5759,605700.0
2008-05-12 12:00:00,43.4,43.65,43.27,43.4,587000.0,25.57,25.7173,25.4934,25.57,587000.0
2008-05-12 13:00:00,43.39,43.41,43.12,43.25,445500.0,25.5641,25.5759,25.405,25.4816,445500.0
2008-05-12 14:00:00,43.24,43.63,43.21,43.6,616300.0,25.4757,25.7055,25.458,25.6878,616300.0
2008-05-12 15:00:00,43.61,43.77,43.42,43.72,1432300.0,25.6937,25.788,25.5818,25.7585,1432300.0
2008-05-13 09:30:00,43.48,43.88,43.44,43.57,533500.0,25.6171,25.8528,25.5935,25.6701,533500.0
2008-05-13 10:00:00,43.56,43.88,43.25,43.3,731800.0,25.6642,25.8528,25.4816,25.511,731800.0
2008-05-13 11:00:00,43.3,43.51,43.01,43.23,579800.0,25.511,25.6348,25.3402,25.4698,579800.0
2008-05-13 12:00:00,43.24,43.6,43.2,43.44,544100.0,25.4757,25.6878,25.4521,25.5935,544100.0
2008-05-13 13:00:00,43.45,43.58,43.38,43.46,320400.0,25.5994,25.676,25.5582,25.6053,320400.0
2008-05-13 14:00:00,43.45,43.74,43.41,43.7,502500.0,25.5994,25.7703,25.5759,25.7467,502500.0
2008-05-13 15:00:00,43.7,43.77,43.47,43.63,937100.0,25.7467,25.788,25.6112,25.7055,937100.0
2008-05-14 09:30:00,43.92,45.0,43.73,44.73,832700.0,25.8763,26.5126,25.7644,26.3536,832700.0
2008-05-14 10:00:00,44.73,44.85,44.41,44.7,749100.0,26.3536,26.4243,26.165,26.3359,749100.0
2008-05-14 11:00:00,44.69,44.75,44.47,44.71,344500.0,26.33,26.3653,26.2004,26.3418,344500.0
2008-05-14 12:00:00,44.72,44.75,43.63,44.75,258900.0,26.3477,26.3653,25.7055,26.3653,258900.0
2008-05-14 13:00:00,44.74,44.92,44.68,44.9,393900.0,26.3595,26.4655,26.3241,26.4537,393900.0
2008-05-14 14:00:00,44.9,45.12,44.89,45.02,580200.0,26.4537,26.5833,26.4478,26.5244,580200.0
2008-05-14 15:00:00,44.99,45.03,44.74,44.85,1633100.0,26.5067,26.5303,26.3595,26.4243,1633100.0
2008-05-15 09:30:00,44.88,44.88,44.07,44.3,426100.0,26.4419,26.4419,25.9647,26.1002,426100.0
2008-05-15 10:00:00,44.32,44.85,44.25,44.67,424800.0,26.112,26.4243,26.0708,26.3182,424800.0
2008-05-15 11:00:00,44.66,44.75,44.51,44.67,399300.0,26.3123,26.3653,26.2239,26.3182,399300.0
2008-05-15 12:00:00,44.67,45.12,44.64,44.98,898700.0,26.3182,26.5833,26.3005,26.5009,898700.0
2008-05-15 13:00:00,44.96,45.24,44.73,44.84,731400.0,26.4891,26.654,26.3536,26.4184,731400.0
2008-05-15 14:00:00,44.84,45.0,44.72,44.83,450400.0,26.4184,26.5126,26.3477,26.4125,450400.0
2008-05-15 15:00:00,44.83,45.37,44.8,45.28,1159200.0,26.4125,26.7306,26.3948,26.6776,1159200.0
2008-05-16 09:30:00,45.42,45.42,44.65,44.76,777400.0,26.7601,26.7601,26.3064,26.3712,777400.0
2008-05-16 10:00:00,44.73,44.85,44.34,44.42,598900.0,26.3536,26.4243,26.1238,26.1709,598900.0
2008-05-16 11:00:00,44.42,44.6,44.23,44.5,442400.0,26.1709,26.277,26.059,26.2181,442400.0
2008-05-16 12:00:00,44.49,44.79,44.38,44.73,416400.0,26.2122,26.3889,26.1474,26.3536,416400.0
2008-05-16 13:00:00,44.73,44.88,44.65,44.7,357900.0,26.3536,26.4419,26.3064,26.3359,357900.0
2008-05-16 14:00:00,44.7,45.03,44.63,45.0,573600.0,26.3359,26.5303,26.2946,26.5126,573600.0
2008-05-16 15:00:00,45.0,45.22,44.85,45.06,1327300.0,26.5126,26.6423,26.4243,26.548,1327300.0
2008-05-19 09:30:00,45.0,45.0,44.37,44.71,342600.0,26.5126,26.5126,26.1415,26.3418,342600.0
2008-05-19 10:00:00,44.71,44.88,44.45,44.62,527000.0,26.3418,26.4419,26.1886,26.2888,527000.0
2008-05-19 11:00:00,44.63,45.01,44.42,44.88,459800.0,26.2946,26.5185,26.1709,26.4419,459800.0
2008-05-19 12:00:00,44.88,44.89,44.57,44.63,346900.0,26.4419,26.4478,26.2593,26.2946,346900.0
2008-05-19 13:00:00,44.63,44.92,44.49,44.64,461500.0,26.2946,26.4655,26.2122,26.3005,461500.0
2008-05-19 14:00:00,44.65,44.66,44.09,44.22,872500.0,26.3064,26.3123,25.9765,26.0531,872500.0
2008-05-19 15:00:00,44.24,44.36,43.91,44.09,880000.0,26.0649,26.1356,25.8704,25.9765,880000.0
2008-05-20 09:30:00,43.93,43.96,43.45,43.45,614900.0,25.8822,25.8999,25.5994,25.5994,614900.0
2008-05-20 10:00:00,43.46,43.51,42.94,43.0,918800.0,25.6053,25.6348,25.2989,25.3343,918800.0
2008-05-20 11:00:00,43.0,43.2,42.86,43.2,672000.0,25.3343,25.4521,25.2518,25.4521,672000.0
2008-05-20 12:00:00,43.2,43.45,43.18,43.33,478900.0,25.4521,25.5994,25.4403,25.5287,478900.0
2008-05-20 13:00:00,43.33,43.37,43.2,43.27,625600.0,25.5287,25.5523,25.4521,25.4934,625600.0
2008-05-20 14:00:00,43.27,43.34,43.11,43.27,687900.0,25.4934,25.5346,25.3991,25.4934,687900.0
2008-05-20 15:00:00,43.27,43.47,43.25,43.38,1025300.0,25.4934,25.6112,25.4816,25.5582,1025300.0
2008-05-21 09:30:00,43.35,43.51,43.15,43.28,410200.0,25.5405,25.6348,25.4227,25.4993,410200.0
2008-05-21 10:00:00,43.29,43.75,43.01,43.02,678400.0,25.5052,25.7762,25.3402,25.3461,678400.0
2008-05-21 11:00:00,43.05,43.4,43.03,43.25,590200.0,25.3638,25.57,25.352,25.4816,590200.0
2008-05-21 12:00:00,43.25,43.59,43.23,43.52,384700.0,25.4816,25.6819,25.4698,25.6407,384700.0
2008-05-21 13:00:00,43.52,43.53,43.26,43.29,290800.0,25.6407,25.6466,25.4875,25.5052,290800.0
2008-05-21 14:00:00,43.27,43.36,42.52,42.78,1887700.0,25.4934,25.5464,25.0515,25.2047,1887700.0
2008-05-21 15:00:00,42.79,43.0,42.51,42.63,1394600.0,25.2106,25.3343,25.0456,25.1163,1394600.0
2008-05-22 09:30:00,42.74,42.9,42.0,42.3,1013000.0,25.1811,25.2754,24.7451,24.9219,1013000.0
2008-05-22 10:00:00,42.29,42.87,42.23,42.63,1157600.0,24.916,25.2577,24.8806,25.1163,1157600.0
2008-05-22 11:00:00,42.63,42.83,42.33,42.53,523600.0,25.1163,25.2341,24.9396,25.0574,523600.0
2008-05-22 12:00:00,42.5,42.76,42.34,42.7,328100.0,25.0397,25.1929,24.9454,25.1575,328100.0
2008-05-22 13:00:00,42.69,42.89,42.65,42.81,337500.0,25.1517,25.2695,25.1281,25.2224,337500.0
2008-05-22 14:00:00,42.81,43.0,42.63,42.84,605100.0,25.2224,25.3343,25.1163,25.24,605100.0
2008-05-22 15:00:00,42.83,42.94,42.63,42.84,999200.0,25.2341,25.2989,25.1163,25.24,999200.0
2008-05-23 09:30:00,42.69,43.1,42.5,42.9,753700.0,25.1517,25.3932,25.0397,25.2754,753700.0
2008-05-23 10:00:00,42.9,43.37,42.87,43.18,1110800.0,25.2754,25.5523,25.2577,25.4403,1110800.0
2008-05-23 11:00:00,43.19,43.98,43.17,43.62,1058800.0,25.4462,25.9117,25.4345,25.6996,1058800.0
2008-05-23 12:00:00,43.64,43.93,43.29,43.46,587800.0,25.7114,25.8822,25.5052,25.6053,587800.0
2008-05-23 13:00:00,43.43,43.56,43.25,43.32,519400.0,25.5876,25.6642,25.4816,25.5228,519400.0
2008-05-23 14:00:00,43.31,43.5,43.25,43.28,556300.0,25.5169,25.6289,25.4816,25.4993,556300.0
2008-05-23 15:00:00,43.3,43.52,43.21,43.24,915100.0,25.511,25.6407,25.458,25.4757,915100.0
2008-05-27 09:30:00,43.27,43.76,43.17,43.63,410000.0,25.4934,25.7821,25.4345,25.7055,410000.0
2008-05-27 10:00:00,43.62,44.17,43.25,43.3,1062400.0,25.6996,26.0236,25.4816,25.511,1062400.0
2008-05-27 11:00:00,43.3,43.39,42.55,42.63,688300.0,25.511,25.5641,25.0692,25.1163,688300.0
2008-05-27 12:00:00,42.63,42.69,42.5,42.66,505500.0,25.1163,25.1517,25.0397,25.134,505500.0
2008-05-27 13:00:00,42.67,42.9,42.6,42.89,503300.0,25.1399,25.2754,25.0986,25.2695,503300.0
2008-05-27 14:00:00,42.9,43.22,42.66,43.14,665700.0,25.2754,25.4639,25.134,25.4168,665700.0
2008-05-27 15:00:00,43.13,43.3,43.06,43.24,824000.0,25.4109,25.511,25.3696,25.4757,824000.0
2008-05-28 09:30:00,43.45,44.22,43.41,43.6,902500.0,25.5994,26.0531,25.5759,25.6878,902500.0
2008-05-28 10:00:00,43.59,43.89,43.15,43.88,864000.0,25.6819,25.8587,25.4227,25.8528,864000.0
2008-05-28 11:00:00,43.89,43.9,43.27,43.27,504800.0,25.8587,25.8646,25.4934,25.4934,504800.0
2008-05-28 12:00:00,43.27,43.43,43.11,43.36,442200.0,25.4934,25.5876,25.3991,25.5464,442200.0
2008-05-28 13:00:00,43.36,43.5,43.29,43.46,446100.0,25.5464,25.6289,25.5052,25.6053,446100.0
2008-05-28 14:00:00,43.47,43.66,43.33,43.65,693200.0,25.6112,25.7232,25.5287,25.7173,693200.0
2008-05-28 15:00:00,43.65,44.06,43.6,44.02,1715200.0,25.7173,25.9588,25.6878,25.9353,1715200.0
2008-05-29 09:30:00,44.24,46.14,44.24,45.64,3137000.0,26.0649,27.1843,26.0649,26.8897,3137000.0
2008-05-29 10:00:00,45.64,46.5,45.37,46.12,3255100.0,26.8897,27.3964,26.7306,27.1725,3255100.0
2008-05-29 11:00:00,46.12,46.39,45.9,46.19,1274900.0,27.1725,27.3316,27.0429,27.2138,1274900.0
2008-05-29 12:00:00,46.21,46.46,46.04,46.41,835100.0,27.2255,27.3728,27.1254,27.3434,835100.0
2008-05-29 13:00:00,46.41,46.62,46.29,46.38,918000.0,27.3434,27.4671,27.2727,27.3257,918000.0
2008-05-29 14:00:00,46.38,46.52,46.03,46.05,1190700.0,27.3257,27.4082,27.1195,27.1313,1190700.0
2008-05-29 15:00:00,46.05,46.26,45.81,46.1,1617300.0,27.1313,27.255,26.9899,27.1607,1617300.0
2008-05-30 09:30:00,46.2,46.23,45.72,46.1,752500.0,27.2196,27.2373,26.9368,27.1607,752500.0
2008-05-30 10:00:00,46.1,46.65,46.07,46.51,894400.0,27.1607,27.4848,27.1431,27.4023,894400.0
2008-05-30 11:00:00,46.51,46.7,46.34,46.66,559800.0,27.4023,27.5142,27.3021,27.4907,559800.0
2008-05-30 12:00:00,46.65,46.98,46.0,46.91,846500.0,27.4848,27.6792,27.1018,27.638,846500.0
2008-05-30 13:00:00,46.93,46.99,46.65,46.74,435500.0,27.6497,27.6851,27.4848,27.5378,435500.0
2008-05-30 14:00:00,46.74,46.95,46.61,46.93,638300.0,27.5378,27.6615,27.4612,27.6497,638300.0
2008-05-30 15:00:00,46.93,46.99,46.68,46.72,1256700.0,27.6497,27.6851,27.5024,27.526,1256700.0
2008-06-02 09:30:00,46.59,47.04,46.07,46.18,695800.0,27.4494,27.7145,27.1431,27.2079,695800.0
2008-06-02 10:00:00,46.18,46.55,45.72,46.07,1195400.0,27.2079,27.4259,26.9368,27.1431,1195400.0
2008-06-02 11:00:00,46.07,46.09,45.47,45.62,1077300.0,27.1431,27.1548,26.7895,26.8779,1077300.0
2008-06-02 12:00:00,45.63,45.63,45.09,45.41,869000.0,26.8838,26.8838,26.5657,26.7542,869000.0
2008-06-02 13:00:00,45.39,45.76,45.38,45.74,679300.0,26.7424,26.9604,26.7365,26.9486,679300.0
2008-06-02 14:00:00,45.74,46.13,45.66,45.91,985600.0,26.9486,27.1784,26.9015,27.0488,985600.0
2008-06-02 15:00:00,45.92,46.2,45.81,46.01,1437400.0,27.0547,27.2196,26.9899,27.1077,1437400.0
2008-06-03 09:30:00,46.14,46.6,45.93,46.0,615600.0,27.1843,27.4553,27.0606,27.1018,615600.0
2008-06-03 10:00:00,46.05,46.37,45.91,46.18,1010600.0,27.1313,27.3198,27.0488,27.2079,1010600.0
2008-06-03 11:00:00,46.18,46.29,46.0,46.2,545200.0,27.2079,27.2727,27.1018,27.2196,545200.0
2008-06-03 12:00:00,46.21,46.27,45.92,46.0,453200.0,27.2255,27.2609,27.0547,27.1018,453200.0
2008-06-03 13:00:00,46.01,46.15,45.65,45.72,820400.0,27.1077,27.1902,26.8956,26.9368,820400.0
2008-06-03 14:00:00,45.72,45.75,45.31,45.68,953500.0,26.9368,26.9545,26.6953,26.9133,953500.0
2008-06-03 15:00:00,45.68,46.01,45.6,45.77,1380600.0,26.9133,27.1077,26.8661,26.9663,1380600.0
2008-06-04 09:30:00,45.63,46.29,45.39,45.84,382600.0,26.8838,27.2727,26.7424,27.0075,382600.0
2008-06-04 10:00:00,45.85,46.44,45.65,46.36,858100.0,27.0134,27.361,26.8956,27.3139,858100.0
2008-06-04 11:00:00,46.35,46.58,46.27,46.47,707200.0,27.308,27.4435,27.2609,27.3787,707200.0
2008-06-04 12:00:00,46.47,46.48,46.07,46.08,636900.0,27.3787,27.3846,27.1431,27.1489,636900.0
2008-06-04 13:00:00,46.08,46.27,45.9,46.17,381500.0,27.1489,27.2609,27.0429,27.202,381500.0
2008-06-04 14:00:00,46.17,46.41,46.12,46.2,1546100.0,27.202,27.3434,27.1725,27.2196,1546100.0
2008-06-04 15:00:00,46.2,46.54,46.18,46.47,1340400.0,27.2196,27.42,27.2079,27.3787,1340400.0
2008-06-05 09:30:00,46.6,47.63,46.55,47.19,951300.0,27.4553,28.0622,27.4259,27.8029,951300.0
2008-06-05 10:00:00,47.17,47.51,46.93,47.21,1019300.0,27.7911,27.9915,27.6497,27.8147,1019300.0
2008-06-05 11:00:00,47.22,47.73,47.21,47.66,1096700.0,27.8206,28.1211,27.8147,28.0798,1096700.0
2008-06-05 12:00:00,47.66,47.96,47.57,47.91,855800.0,28.0798,28.2566,28.0268,28.2271,855800.0
2008-06-05 13:00:00,47.91,48.03,47.77,47.92,1150800.0,28.2271,28.2978,28.1446,28.233,1150800.0
2008-06-05 14:00:00,47.92,47.96,47.5,47.52,1079300.0,28.233,28.2566,27.9856,27.9973,1079300.0
2008-06-05 15:00:00,47.52,47.64,47.42,47.53,1781300.0,27.9973,28.068,27.9384,28.0032,1781300.0
2008-06-06 09:30:00,45.62,46.0,45.21,45.24,1796100.0,26.8779,27.1018,26.6364,26.654,1796100.0
2008-06-06 10:00:00,45.24,45.39,45.0,45.11,2168000.0,26.654,26.7424,26.5126,26.5774,2168000.0
2008-06-06 11:00:00,45.13,45.13,44.75,44.81,1164000.0,26.5892,26.5892,26.3653,26.4007,1164000.0
2008-06-06 12:00:00,44.81,45.01,44.67,44.87,715100.0,26.4007,26.5185,26.3182,26.436,715100.0
2008-06-06 13:00:00,44.87,44.94,44.54,44.56,1104400.0,26.436,26.4773,26.2416,26.2534,1104400.0
2008-06-06 14:00:00,44.56,44.64,44.06,44.46,1446300.0,26.2534,26.3005,25.9588,26.1945,1446300.0
2008-06-06 15:00:00,44.47,44.93,44.14,44.32,2216600.0,26.2004,26.4714,26.006,26.112,2216600.0
2008-06-09 09:30:00,44.81,44.91,44.28,44.77,942900.0,26.4007,26.4596,26.0884,26.3771,942900.0
2008-06-09 10:00:00,44.8,45.47,44.62,44.65,1385800.0,26.3948,26.7895,26.2888,26.3064,1385800.0
2008-06-09 11:00:00,44.66,45.08,44.64,44.8,450100.0,26.3123,26.5598,26.3005,26.3948,450100.0
2008-06-09 12:00:00,44.8,45.02,44.73,45.01,281100.0,26.3948,26.5244,26.3536,26.5185,281100.0
2008-06-09 13:00:00,44.99,45.04,44.11,44.2,748500.0,26.5067,26.5362,25.9883,26.0413,748500.0
2008-06-09 14:00:00,44.2,44.24,43.51,43.72,1961700.0,26.0413,26.0649,25.6348,25.7585,1961700.0
2008-06-09 15:00:00,43.74,44.3,43.71,44.15,1870400.0,25.7703,26.1002,25.7526,26.0118,1870400.0
2008-06-10 09:30:00,43.94,44.18,43.43,43.79,496600.0,25.8881,26.0295,25.5876,25.7997,496600.0
2008-06-10 10:00:00,43.78,44.27,43.67,44.1,939300.0,25.7939,26.0825,25.729,25.9824,939300.0
2008-06-10 11:00:00,44.11,44.79,44.01,44.51,975800.0,25.9883,26.3889,25.9294,26.2239,975800.0
2008-06-10 12:00:00,44.52,45.2,44.41,45.19,919900.0,26.2298,26.6305,26.165,26.6246,919900.0
2008-06-10 13:00:00,45.18,45.57,44.88,45.05,1166800.0,26.6187,26.8485,26.4419,26.5421,1166800.0
2008-06-10 14:00:00,45.05,45.14,44.73,45.09,1175100.0,26.5421,26.5951,26.3536,26.5657,1175100.0
2008-06-10 15:00:00,45.09,45.28,44.94,45.03,1481900.0,26.5657,26.6776,26.4773,26.5303,1481900.0
2008-06-11 09:30:00,44.85,45.1,44.34,44.53,503100.0,26.4243,26.5716,26.1238,26.2357,503100.0
2008-06-11 10:00:00,44.53,44.54,44.02,44.44,1070100.0,26.2357,26.2416,25.9353,26.1827,1070100.0
2008-06-11 11:00:00,44.43,44.44,43.95,44.03,871700.0,26.1768,26.1827,25.894,25.9411,871700.0
2008-06-11 12:00:00,44.03,44.09,43.67,43.88,662900.0,25.9411,25.9765,25.729,25.8528,662900.0
2008-06-11 13:00:00,43.88,43.97,43.7,43.86,481500.0,25.8528,25.9058,25.7467,25.841,481500.0
2008-06-11 14:00:00,43.87,44.13,43.73,43.9,818000.0,25.8469,26.0001,25.7644,25.8646,818000.0
2008-06-11 15:00:00,43.9,44.0,43.38,43.52,1563600.0,25.8646,25.9235,25.5582,25.6407,1563600.0
2008-06-12 09:30:00,44.02,44.91,43.9,44.89,527500.0,25.9353,26.4596,25.8646,26.4478,527500.0
2008-06-12 10:00:00,44.89,44.93,44.27,44.57,1077600.0,26.4478,26.4714,26.0825,26.2593,1077600.0
2008-06-12 11:00:00,44.57,44.74,44.35,44.38,461800.0,26.2593,26.3595,26.1297,26.1474,461800.0
2008-06-12 12:00:00,44.38,44.56,44.2,44.22,415800.0,26.1474,26.2534,26.0413,26.0531,415800.0
2008-06-12 13:00:00,44.26,44.37,44.03,44.15,533600.0,26.0767,26.1415,25.9411,26.0118,533600.0
2008-06-12 14:00:00,44.15,44.37,44.01,44.37,1012700.0,26.0118,26.1415,25.9294,26.1415,1012700.0
2008-06-12 15:00:00,44.37,44.4,43.93,44.18,1632400.0,26.1415,26.1591,25.8822,26.0295,1632400.0
2008-06-13 09:30:00,44.86,46.07,44.65,45.73,1495700.0,26.4302,27.1431,26.3064,26.9427,1495700.0
2008-06-13 10:00:00,45.69,45.99,45.33,45.47,1222100.0,26.9192,27.0959,26.7071,26.7895,1222100.0
2008-06-13 11:00:00,45.47,45.57,45.14,45.35,548100.0,26.7895,26.8485,26.5951,26.7188,548100.0
2008-06-13 12:00:00,45.35,45.55,45.34,45.41,446200.0,26.7188,26.8367,26.713,26.7542,446200.0
2008-06-13 13:00:00,45.41,45.55,45.29,45.4,816700.0,26.7542,26.8367,26.6835,26.7483,816700.0
2008-06-13 14:00:00,45.4,45.7,45.35,45.69,673800.0,26.7483,26.9251,26.7188,26.9192,673800.0
2008-06-13 15:00:00,45.68,45.85,45.35,45.62,1475200.0,26.9133,27.0134,26.7188,26.8779,1475200.0
2008-06-16 09:30:00,45.35,45.5,45.04,45.44,841300.0,26.7188,26.8072,26.5362,26.7719,841300.0
2008-06-16 10:00:00,45.44,46.47,45.37,46.37,1232700.0,26.7719,27.3787,26.7306,27.3198,1232700.0
2008-06-16 11:00:00,46.37,46.45,45.79,45.85,1153200.0,27.3198,27.3669,26.9781,27.0134,1153200.0
2008-06-16 12:00:00,45.85,45.91,45.65,45.67,670900.0,27.0134,27.0488,26.8956,26.9074,670900.0
2008-06-16 13:00:00,45.67,46.16,45.62,46.12,1403500.0,26.9074,27.1961,26.8779,27.1725,1403500.0
2008-06-16 14:00:00,46.12,46.12,45.88,45.95,845400.0,27.1725,27.1725,27.0311,27.0723,845400.0
2008-06-16 15:00:00,45.96,46.06,45.75,46.0,2096300.0,27.0782,27.1372,26.9545,27.1018,2096300.0
2008-06-17 09:30:00,46.45,46.53,43.78,44.2,5563200.0,27.3669,27.4141,25.7939,26.0413,5563200.0
2008-06-17 10:00:00,44.22,44.65,44.04,44.32,3112000.0,26.0531,26.3064,25.947,26.112,3112000.0
2008-06-17 11:00:00,44.34,44.47,44.04,44.11,1435800.0,26.1238,26.2004,25.947,25.9883,1435800.0
2008-06-17 12:00:00,44.11,44.17,43.64,43.82,1653300.0,25.9883,26.0236,25.7114,25.8174,1653300.0
2008-06-17 13:00:00,43.82,44.29,43.75,44.02,1413300.0,25.8174,26.0943,25.7762,25.9353,1413300.0
2008-06-17 14:00:00,44.01,44.2,43.88,44.1,1195600.0,25.9294,26.0413,25.8528,25.9824,1195600.0
2008-06-17 15:00:00,44.1,44.14,43.15,43.27,3561900.0,25.9824,26.006,25.4227,25.4934,3561900.0
2008-06-18 09:30:00,43.21,43.46,42.76,42.94,1183800.0,25.458,25.6053,25.1929,25.2989,1183800.0
2008-06-18 10:00:00,42.94,43.33,42.8,43.0,1813900.0,25.2989,25.5287,25.2165,25.3343,1813900.0
2008-06-18 11:00:00,42.99,43.19,42.92,43.16,855500.0,25.3284,25.4462,25.2872,25.4286,855500.0
2008-06-18 12:00:00,43.16,43.17,42.84,42.92,795400.0,25.4286,25.4345,25.24,25.2872,795400.0
2008-06-18 13:00:00,42.92,42.92,42.48,42.51,1157300.0,25.2872,25.2872,25.0279,25.0456,1157300.0
2008-06-18 14:00:00,42.52,43.02,42.51,42.98,1285700.0,25.0515,25.3461,25.0456,25.3225,1285700.0
2008-06-18 15:00:00,42.98,43.05,42.69,42.8,1921800.0,25.3225,25.3638,25.1517,25.2165,1921800.0
2008-06-19 09:30:00,42.8,43.32,42.74,43.13,619000.0,25.2165,25.5228,25.1811,25.4109,619000.0
2008-06-19 10:00:00,43.12,43.17,42.6,43.07,1046500.0,25.405,25.4345,25.0986,25.3755,1046500.0
2008-06-19 11:00:00,43.07,43.17,42.76,42.99,973700.0,25.3755,25.4345,25.1929,25.3284,973700.0
2008-06-19 12:00:00,43.0,43.43,42.91,42.97,685400.0,25.3343,25.5876,25.2813,25.3166,685400.0
2008-06-19 13:00:00,42.97,43.24,42.9,43.07,449000.0,25.3166,25.4757,25.2754,25.3755,449000.0
2008-06-19 14:00:00,43.07,43.5,42.86,43.49,884100.0,25.3755,25.6289,25.2518,25.623,884100.0
2008-06-19 15:00:00,43.5,43.76,43.49,43.57,1426700.0,25.6289,25.7821,25.623,25.6701,1426700.0
2008-06-20 09:30:00,43.16,43.41,42.43,42.67,1107800.0,25.4286,25.5759,24.9985,25.1399,1107800.0
2008-06-20 10:00:00,42.67,42.68,42.27,42.46,1183500.0,25.1399,25.1458,24.9042,25.0161,1183500.0
2008-06-20 11:00:00,42.46,42.87,42.38,42.63,628300.0,25.0161,25.2577,24.969,25.1163,628300.0
2008-06-20 12:00:00,42.62,42.85,42.49,42.53,525300.0,25.1104,25.2459,25.0338,25.0574,525300.0
2008-06-20 13:00:00,42.54,42.54,42.15,42.26,878200.0,25.0633,25.0633,24.8335,24.8983,878200.0
2008-06-20 14:00:00,42.25,42.28,41.96,42.0,919300.0,24.8924,24.9101,24.7216,24.7451,919300.0
2008-06-20 15:00:00,42.01,42.24,41.99,42.03,1823200.0,24.751,24.8865,24.7392,24.7628,1823200.0
2008-06-23 09:30:00,42.16,42.56,41.9,42.02,712800.0,24.8394,25.0751,24.6862,24.7569,712800.0
2008-06-23 10:00:00,42.03,42.09,41.64,41.81,945800.0,24.7628,24.7982,24.533,24.6332,945800.0
2008-06-23 11:00:00,41.81,41.89,41.18,41.49,863000.0,24.6332,24.6803,24.262,24.4447,863000.0
2008-06-23 12:00:00,41.49,41.58,41.34,41.56,634100.0,24.4447,24.4977,24.3563,24.4859,634100.0
2008-06-23 13:00:00,41.56,41.99,41.43,41.81,910000.0,24.4859,24.7392,24.4093,24.6332,910000.0
2008-06-23 14:00:00,41.81,41.92,41.19,41.24,859900.0,24.6332,24.698,24.2679,24.2974,859900.0
2008-06-23 15:00:00,41.24,41.3,41.07,41.21,1525800.0,24.2974,24.3327,24.1972,24.2797,1525800.0
2008-06-24 09:30:00,40.8,41.34,40.37,40.4,621000.0,24.0381,24.3563,23.7848,23.8025,621000.0
2008-06-24 10:00:00,40.39,40.52,39.94,40.44,1864700.0,23.7966,23.8732,23.5314,23.826,1864700.0
2008-06-24 11:00:00,40.44,41.42,40.44,41.3,1135700.0,23.826,24.4034,23.826,24.3327,1135700.0
2008-06-24 12:00:00,41.29,41.72,41.29,41.49,859100.0,24.3268,24.5802,24.3268,24.4447,859100.0
2008-06-24 13:00:00,41.49,41.63,41.22,41.45,903900.0,24.4447,24.5271,24.2856,24.4211,903900.0
2008-06-24 14:00:00,41.46,41.65,41.18,41.27,597600.0,24.427,24.5389,24.262,24.315,597600.0
2008-06-24 15:00:00,41.27,41.4,40.98,41.04,1098600.0,24.315,24.3916,24.1442,24.1795,1098600.0
2008-06-25 09:30:00,41.5,42.27,41.35,42.23,489400.0,24.4505,24.9042,24.3622,24.8806,489400.0
2008-06-25 10:00:00,42.23,42.95,42.04,42.92,1316100.0,24.8806,25.3048,24.7687,25.2872,1316100.0
2008-06-25 11:00:00,42.91,43.0,42.6,42.67,791600.0,25.2813,25.3343,25.0986,25.1399,791600.0
2008-06-25 12:00:00,42.66,42.72,42.14,42.14,805800.0,25.134,25.1693,24.8276,24.8276,805800.0
2008-06-25 13:00:00,42.15,42.3,42.02,42.06,477400.0,24.8335,24.9219,24.7569,24.7805,477400.0
2008-06-25 14:00:00,42.06,42.44,41.61,41.95,1373500.0,24.7805,25.0044,24.5154,24.7157,1373500.0
2008-06-25 15:00:00,41.95,42.23,41.5,41.7,1321700.0,24.7157,24.8806,24.4505,24.5684,1321700.0
2008-06-26 09:30:00,41.1,41.45,40.21,40.25,889200.0,24.2149,24.4211,23.6905,23.7141,889200.0
2008-06-26 10:00:00,40.26,40.5,40.0,40.03,1303200.0,23.72,23.8614,23.5668,23.5845,1303200.0
2008-06-26 11:00:00,40.04,40.65,40.0,40.61,864800.0,23.5904,23.9498,23.5668,23.9262,864800.0
2008-06-26 12:00:00,40.61,40.63,40.24,40.33,747800.0,23.9262,23.938,23.7082,23.7612,747800.0
2008-06-26 13:00:00,40.33,40.47,40.1,40.17,599400.0,23.7612,23.8437,23.6257,23.6669,599400.0
2008-06-26 14:00:00,40.16,40.31,39.9,40.0,952300.0,23.6611,23.7494,23.5079,23.5668,952300.0
2008-06-26 15:00:00,40.01,40.3,39.93,40.1,1931300.0,23.5727,23.7435,23.5255,23.6257,1931300.0
2008-06-27 09:30:00,40.06,40.36,39.7,40.18,408600.0,23.6021,23.7789,23.39,23.6728,408600.0
2008-06-27 10:00:00,40.19,40.5,39.82,39.94,758400.0,23.6787,23.8614,23.4607,23.5314,758400.0
2008-06-27 11:00:00,39.95,39.95,39.77,39.81,570100.0,23.5373,23.5373,23.4313,23.4548,570100.0
2008-06-27 12:00:00,39.81,39.93,39.7,39.76,569200.0,23.4548,23.5255,23.39,23.4254,569200.0
2008-06-27 13:00:00,39.76,39.78,39.42,39.58,691000.0,23.4254,23.4372,23.2251,23.3193,691000.0
2008-06-27 14:00:00,39.59,40.21,39.53,40.13,791400.0,23.3252,23.6905,23.2899,23.6434,791400.0
2008-06-27 15:00:00,40.13,40.16,39.91,40.03,1156800.0,23.6434,23.6611,23.5138,23.5845,1156800.0
2008-06-30 09:30:00,40.19,40.19,39.6,39.63,644500.0,23.6787,23.6787,23.3311,23.3488,644500.0
2008-06-30 10:00:00,39.62,40.36,39.55,40.29,877500.0,23.3429,23.7789,23.3017,23.7376,877500.0
2008-06-30 11:00:00,40.3,40.75,40.11,40.45,659800.0,23.7435,24.0087,23.6316,23.8319,659800.0
2008-06-30 12:00:00,40.46,40.64,40.11,40.17,470600.0,23.8378,23.9439,23.6316,23.6669,470600.0
2008-06-30 13:00:00,40.18,40.19,39.83,40.0,561800.0,23.6728,23.6787,23.4666,23.5668,561800.0
2008-06-30 14:00:00,40.0,40.22,39.95,40.01,885900.0,23.5668,23.6964,23.5373,23.5727,885900.0
2008-06-30 15:00:00,40.02,40.11,39.5,39.56,1616700.0,23.5786,23.6316,23.2722,23.3076,1616700.0
2008-07-01 09:30:00,39.27,39.52,38.69,39.37,528400.0,23.1367,23.284,22.795,23.1956,528400.0
2008-07-01 10:00:00,39.38,39.93,39.3,39.79,712300.0,23.2015,23.5255,23.1544,23.4431,712300.0
2008-07-01 11:00:00,39.77,39.89,38.98,39.05,517500.0,23.4313,23.502,22.9658,23.0071,517500.0
2008-07-01 12:00:00,39.06,39.13,38.68,39.02,728800.0,23.013,23.0542,22.7891,22.9894,728800.0
2008-07-01 13:00:00,39.01,39.45,38.79,39.41,800700.0,22.9835,23.2427,22.8539,23.2192,800700.0
2008-07-01 14:00:00,39.4,40.03,39.38,39.75,983900.0,23.2133,23.5845,23.2015,23.4195,983900.0
2008-07-01 15:00:00,39.74,39.94,39.53,39.91,1093500.0,23.4136,23.5314,23.2899,23.5138,1093500.0
2008-07-02 09:30:00,40.17,40.47,39.95,40.22,621000.0,23.6669,23.8437,23.5373,23.6964,621000.0
2008-07-02 10:00:00,40.2,40.55,40.07,40.36,864200.0,23.6846,23.8908,23.608,23.7789,864200.0
2008-07-02 11:00:00,40.34,40.37,39.55,39.6,749000.0,23.7671,23.7848,23.3017,23.3311,749000.0
2008-07-02 12:00:00,39.6,39.99,39.6,39.92,526100.0,23.3311,23.5609,23.3311,23.5197,526100.0
2008-07-02 13:00:00,39.91,40.43,39.74,40.38,756900.0,23.5138,23.8201,23.4136,23.7907,756900.0
2008-07-02 14:00:00,40.38,40.51,39.86,39.93,1162100.0,23.7907,23.8673,23.4843,23.5255,1162100.0
2008-07-02 15:00:00,39.93,40.0,39.61,39.62,1487500.0,23.5255,23.5668,23.337,23.3429,1487500.0
2008-07-03 09:00:00,39.6,40.06,39.27,39.68,836300.0,23.4077,23.6796,23.2127,23.455,836300.0
2008-07-03 10:00:00,39.68,40.12,39.14,39.84,1111400.0,23.455,23.7151,23.1358,23.5496,1111400.0
2008-07-03 11:00:00,39.84,40.1,39.73,39.84,760400.0,23.5496,23.7033,23.4846,23.5496,760400.0
2008-07-03 12:00:00,39.84,39.84,39.25,39.55,864000.0,23.5496,23.5496,23.2008,23.3782,864000.0
2008-07-07 09:30:00,39.72,40.5,39.72,40.41,569500.0,23.4787,23.9397,23.4787,23.8865,569500.0
2008-07-07 10:00:00,40.4,40.4,39.78,39.82,694100.0,23.8806,23.8806,23.5141,23.5378,694100.0
2008-07-07 11:00:00,39.84,40.16,39.76,40.02,579500.0,23.5496,23.7388,23.5023,23.656,579500.0
2008-07-07 12:00:00,40.03,40.1,39.28,39.32,785600.0,23.6619,23.7033,23.2186,23.2422,785600.0
2008-07-07 13:00:00,39.32,39.4,39.03,39.08,880800.0,23.2422,23.2895,23.0708,23.1004,880800.0
2008-07-07 14:00:00,39.08,39.3,38.75,39.04,1048100.0,23.1004,23.2304,22.9053,23.0767,1048100.0
2008-07-07 15:00:00,39.04,39.6,39.03,39.2,2285300.0,23.0767,23.4077,23.0708,23.1713,2285300.0
2008-07-08 09:30:00,39.25,40.11,39.08,39.77,714000.0,23.2008,23.7092,23.1004,23.5082,714000.0
2008-07-08 10:00:00,39.77,39.78,39.24,39.58,861700.0,23.5082,23.5141,23.1949,23.3959,861700.0
2008-07-08 11:00:00,39.61,40.14,39.53,40.02,1019700.0,23.4136,23.7269,23.3664,23.656,1019700.0
2008-07-08 12:00:00,40.02,40.35,39.85,40.03,853500.0,23.656,23.8511,23.5555,23.6619,853500.0
2008-07-08 13:00:00,40.04,40.29,39.88,39.95,888300.0,23.6678,23.8156,23.5732,23.6146,888300.0
2008-07-08 14:00:00,39.94,40.5,39.86,40.49,931900.0,23.6087,23.9397,23.5614,23.9338,931900.0
2008-07-08 15:00:00,40.49,40.91,40.47,40.79,1602100.0,23.9338,24.1821,23.922,24.1111,1602100.0
2008-07-09 09:30:00,40.45,40.66,40.08,40.66,855300.0,23.9102,24.0343,23.6915,24.0343,855300.0
2008-07-09 10:00:00,40.66,41.2,40.38,41.11,1786100.0,24.0343,24.3535,23.8688,24.3003,1786100.0
2008-07-09 11:00:00,41.12,41.47,40.85,40.96,959000.0,24.3062,24.5131,24.1466,24.2116,959000.0
2008-07-09 12:00:00,40.96,41.16,40.61,40.63,964200.0,24.2116,24.3299,24.0047,24.0166,964200.0
2008-07-09 13:00:00,40.62,40.82,40.46,40.79,861300.0,24.0107,24.1289,23.9161,24.1111,861300.0
2008-07-09 14:00:00,40.77,40.78,40.22,40.25,885300.0,24.0993,24.1052,23.7742,23.792,885300.0
2008-07-09 15:00:00,40.25,40.32,39.76,39.8,1367700.0,23.792,23.8333,23.5023,23.526,1367700.0
2008-07-10 09:30:00,39.98,40.06,38.2,39.1,1503300.0,23.6324,23.6796,22.5802,23.1122,1503300.0
2008-07-10 10:00:00,39.08,39.15,38.22,38.53,1417700.0,23.1004,23.1417,22.592,22.7753,1417700.0
2008-07-10 11:00:00,38.53,38.97,38.45,38.66,1349200.0,22.7753,23.0353,22.728,22.8521,1349200.0
2008-07-10 12:00:00,38.68,38.98,38.67,38.85,926400.0,22.8639,23.0412,22.858,22.9644,926400.0
2008-07-10 13:00:00,38.85,39.43,38.84,39.34,1125000.0,22.9644,23.3072,22.9585,23.254,1125000.0
2008-07-10 14:00:00,39.35,39.42,38.22,38.28,1384200.0,23.26,23.3013,22.592,22.6275,1384200.0
2008-07-10 15:00:00,38.29,38.69,38.26,38.56,1759400.0,22.6334,22.8698,22.6157,22.793,1759400.0
2008-07-11 09:30:00,38.04,38.23,37.23,37.78,967600.0,22.4856,22.5979,22.0068,22.3319,967600.0
2008-07-11 10:00:00,37.78,37.9,37.29,37.54,1193300.0,22.3319,22.4029,22.0423,22.1901,1193300.0
2008-07-11 11:00:00,37.53,37.64,36.92,37.11,1507200.0,22.1841,22.2492,21.8236,21.9359,1507200.0
2008-07-11 12:00:00,37.11,37.15,36.56,36.65,1055800.0,21.9359,21.9595,21.6108,21.664,1055800.0
2008-07-11 13:00:00,36.67,37.38,36.6,37.23,958000.0,21.6758,22.0955,21.6344,22.0068,958000.0
2008-07-11 14:00:00,37.22,37.9,37.12,37.79,1392900.0,22.0009,22.4029,21.9418,22.3378,1392900.0
2008-07-11 15:00:00,37.79,38.23,37.46,37.55,2037400.0,22.3378,22.5979,22.1428,22.196,2037400.0
2008-07-14 09:30:00,38.14,38.23,37.31,37.42,648800.0,22.5447,22.5979,22.0541,22.1191,648800.0
2008-07-14 10:00:00,37.43,38.0,37.22,37.95,866500.0,22.125,22.462,22.0009,22.4324,866500.0
2008-07-14 11:00:00,37.95,38.0,37.26,37.59,591500.0,22.4324,22.462,22.0245,22.2196,591500.0
2008-07-14 12:00:00,37.58,37.61,37.2,37.23,885000.0,22.2137,22.2314,21.9891,22.0068,885000.0
2008-07-14 13:00:00,37.21,37.38,37.01,37.25,714600.0,21.995,22.0955,21.8768,22.0186,714600.0
2008-07-14 14:00:00,37.26,37.49,37.12,37.24,469100.0,22.0245,22.1605,21.9418,22.0127,469100.0
2008-07-14 15:00:00,37.22,37.67,37.08,37.29,1284000.0,22.0009,22.2669,21.9182,22.0423,1284000.0
2008-07-15 09:30:00,37.0,37.04,36.5,36.58,511500.0,21.8709,21.8945,21.5753,21.6226,511500.0
2008-07-15 10:00:00,36.56,36.73,36.1,36.69,1542900.0,21.6108,21.7113,21.3389,21.6876,1542900.0
2008-07-15 11:00:00,36.7,37.55,36.59,37.5,1449400.0,21.6935,22.196,21.6285,22.1664,1449400.0
2008-07-15 12:00:00,37.5,37.75,37.24,37.57,1329200.0,22.1664,22.3142,22.0127,22.2078,1329200.0
2008-07-15 13:00:00,37.58,37.75,37.03,37.46,897000.0,22.2137,22.3142,21.8886,22.1428,897000.0
2008-07-15 14:00:00,37.45,37.69,37.3,37.65,826500.0,22.1369,22.2787,22.0482,22.2551,826500.0
2008-07-15 15:00:00,37.66,37.85,37.14,37.19,1289500.0,22.261,22.3733,21.9536,21.9832,1289500.0
2008-07-16 09:30:00,37.2,37.6,36.94,37.51,444800.0,21.9891,22.2255,21.8354,22.1723,444800.0
2008-07-16 10:00:00,37.51,37.88,37.17,37.82,2507200.0,22.1723,22.391,21.9713,22.3556,2507200.0
2008-07-16 11:00:00,37.81,38.25,37.76,37.82,1206600.0,22.3497,22.6097,22.3201,22.3556,1206600.0
2008-07-16 12:00:00,37.83,38.43,37.72,38.4,678400.0,22.3615,22.7161,22.2965,22.6984,678400.0
2008-07-16 13:00:00,38.39,38.75,38.36,38.7,842100.0,22.6925,22.9053,22.6748,22.8757,842100.0
2008-07-16 14:00:00,38.7,39.06,38.4,39.02,1356600.0,22.8757,23.0885,22.6984,23.0649,1356600.0
2008-07-16 15:00:00,39.03,39.21,38.81,38.93,1961800.0,23.0708,23.1772,22.9408,23.0117,1961800.0
2008-07-17 09:30:00,38.0,39.37,37.97,38.39,1199600.0,22.462,23.2718,22.4442,22.6925,1199600.0
2008-07-17 10:00:00,38.38,38.55,37.89,37.98,1474200.0,22.6866,22.7871,22.3969,22.4501,1474200.0
2008-07-17 11:00:00,37.97,38.58,37.52,38.54,906100.0,22.4442,22.8048,22.1782,22.7812,906100.0
2008-07-17 12:00:00,38.54,38.76,38.24,38.66,583000.0,22.7812,22.9112,22.6038,22.8521,583000.0
2008-07-17 13:00:00,38.66,39.66,38.53,39.49,905600.0,22.8521,23.4432,22.7753,23.3427,905600.0
2008-07-17 14:00:00,39.48,39.73,39.37,39.44,742700.0,23.3368,23.4846,23.2718,23.3132,742700.0
2008-07-17 15:00:00,39.44,39.62,39.22,39.4,1143000.0,23.3132,23.4196,23.1831,23.2895,1143000.0
2008-07-18 09:30:00,39.71,40.15,38.21,38.4,1439600.0,23.4728,23.7328,22.5861,22.6984,1439600.0
2008-07-18 10:00:00,38.41,39.13,38.19,39.07,1025900.0,22.7043,23.1299,22.5743,23.0944,1025900.0
2008-07-18 11:00:00,39.07,39.6,38.91,38.98,933800.0,23.0944,23.4077,22.9999,23.0412,933800.0
2008-07-18 12:00:00,38.97,39.13,38.5,38.69,468000.0,23.0353,23.1299,22.7575,22.8698,468000.0
2008-07-18 13:00:00,38.68,38.9,38.6,38.69,470200.0,22.8639,22.994,22.8166,22.8698,470200.0
2008-07-18 14:00:00,38.68,38.9,38.55,38.67,480200.0,22.8639,22.994,22.7871,22.858,480200.0
2008-07-18 15:00:00,38.67,39.1,38.64,38.96,958000.0,22.858,23.1122,22.8403,23.0294,958000.0
2008-07-21 09:30:00,39.23,39.53,39.06,39.37,406700.0,23.189,23.3664,23.0885,23.2718,406700.0
2008-07-21 10:00:00,39.37,39.43,38.39,38.41,696000.0,23.2718,23.3072,22.6925,22.7043,696000.0
2008-07-21 11:00:00,38.42,38.66,38.07,38.07,502100.0,22.7102,22.8521,22.5033,22.5033,502100.0
2008-07-21 12:00:00,38.09,38.49,38.08,38.4,478200.0,22.5152,22.7516,22.5093,22.6984,478200.0
2008-07-21 13:00:00,38.38,38.64,38.34,38.59,316600.0,22.6866,22.8403,22.6629,22.8107,316600.0
2008-07-21 14:00:00,38.59,38.62,38.29,38.4,378600.0,22.8107,22.8285,22.6334,22.6984,378600.0
2008-07-21 15:00:00,38.41,38.47,38.23,38.37,921200.0,22.7043,22.7398,22.5979,22.6807,921200.0
2008-07-22 09:30:00,38.16,38.18,37.42,38.0,1057400.0,22.5565,22.5684,22.1191,22.462,1057400.0
2008-07-22 10:00:00,38.01,38.55,38.0,38.06,818700.0,22.4679,22.7871,22.462,22.4974,818700.0
2008-07-22 11:00:00,38.06,38.67,38.06,38.57,700200.0,22.4974,22.858,22.4974,22.7989,700200.0
2008-07-22 12:00:00,38.56,38.82,38.49,38.58,501800.0,22.793,22.9467,22.7516,22.8048,501800.0
2008-07-22 13:00:00,38.59,38.85,38.45,38.76,592500.0,22.8107,22.9644,22.728,22.9112,592500.0
2008-07-22 14:00:00,38.77,38.91,38.41,38.72,738700.0,22.9171,22.9999,22.7043,22.8876,738700.0
2008-07-22 15:00:00,38.73,39.26,38.69,39.12,957800.0,22.8935,23.2068,22.8698,23.124,957800.0
2008-07-23 09:30:00,38.78,39.87,38.71,39.81,653900.0,22.923,23.5673,22.8817,23.5319,653900.0
2008-07-23 10:00:00,39.8,41.21,39.72,39.8,1588600.0,23.526,24.3594,23.4787,23.526,1588600.0
2008-07-23 11:00:00,39.83,40.11,39.45,39.48,944600.0,23.5437,23.7092,23.3191,23.3368,944600.0
2008-07-23 12:00:00,39.49,39.63,39.02,39.34,711800.0,23.3427,23.4255,23.0649,23.254,711800.0
2008-07-23 13:00:00,39.34,39.73,39.09,39.35,553200.0,23.254,23.4846,23.1063,23.26,553200.0
2008-07-23 14:00:00,39.35,39.88,39.32,39.51,803700.0,23.26,23.5732,23.2422,23.3545,803700.0
2008-07-23 15:00:00,39.51,39.76,39.49,39.75,1341500.0,23.3545,23.5023,23.3427,23.4964,1341500.0
2008-07-24 09:30:00,39.8,40.08,39.3,39.71,445600.0,23.526,23.6915,23.2304,23.4728,445600.0
2008-07-24 10:00:00,39.7,39.71,39.0,39.6,590800.0,23.4668,23.4728,23.0531,23.4077,590800.0
2008-07-24 11:00:00,39.61,39.78,39.32,39.55,552800.0,23.4136,23.5141,23.2422,23.3782,552800.0
2008-07-24 12:00:00,39.56,39.57,38.78,38.96,541900.0,23.3841,23.39,22.923,23.0294,541900.0
2008-07-24 13:00:00,38.96,39.13,38.76,39.01,402800.0,23.0294,23.1299,22.9112,23.059,402800.0
2008-07-24 14:00:00,39.02,39.02,38.53,38.84,701300.0,23.0649,23.0649,22.7753,22.9585,701300.0
2008-07-24 15:00:00,38.85,39.07,38.53,38.62,1301000.0,22.9644,23.0944,22.7753,22.8285,1301000.0
2008-07-25 09:30:00,38.7,39.47,38.45,39.22,462700.0,22.8757,23.3309,22.728,23.1831,462700.0
2008-07-25 10:00:00,39.19,39.51,38.55,39.29,923800.0,23.1654,23.3545,22.7871,23.2245,923800.0
2008-07-25 11:00:00,39.3,39.32,38.67,38.77,270800.0,23.2304,23.2422,22.858,22.9171,270800.0
2008-07-25 12:00:00,38.77,38.85,38.36,38.72,428000.0,22.9171,22.9644,22.6748,22.8876,428000.0
2008-07-25 13:00:00,38.73,38.88,38.21,38.33,480500.0,22.8935,22.9821,22.5861,22.657,480500.0
2008-07-25 14:00:00,38.32,38.5,38.24,38.34,435400.0,22.6511,22.7575,22.6038,22.6629,435400.0
2008-07-25 15:00:00,38.34,38.36,37.9,38.28,1734600.0,22.6629,22.6748,22.4029,22.6275,1734600.0
2008-07-28 09:30:00,39.48,39.48,38.76,39.09,838700.0,23.3368,23.3368,22.9112,23.1063,838700.0
2008-07-28 10:00:00,39.1,39.52,38.91,39.16,1079500.0,23.1122,23.3604,22.9999,23.1476,1079500.0
2008-07-28 11:00:00,39.14,39.15,38.29,38.79,844300.0,23.1358,23.1417,22.6334,22.9289,844300.0
2008-07-28 12:00:00,38.79,38.98,38.42,38.45,533600.0,22.9289,23.0412,22.7102,22.728,533600.0
2008-07-28 13:00:00,38.46,38.82,38.4,38.68,428600.0,22.7339,22.9467,22.6984,22.8639,428600.0
2008-07-28 14:00:00,38.69,38.83,38.42,38.63,519400.0,22.8698,22.9526,22.7102,22.8344,519400.0
2008-07-28 15:00:00,38.63,38.99,38.63,38.81,1295400.0,22.8344,23.0472,22.8344,22.9408,1295400.0
2008-07-29 09:30:00,38.76,39.7,38.62,39.6,503600.0,22.9112,23.4668,22.8285,23.4077,503600.0
2008-07-29 10:00:00,39.6,39.99,39.52,39.7,1307400.0,23.4077,23.6383,23.3604,23.4668,1307400.0
2008-07-29 11:00:00,39.7,40.0,39.6,39.94,775000.0,23.4668,23.6442,23.4077,23.6087,775000.0
2008-07-29 12:00:00,39.95,40.25,39.82,40.02,1094900.0,23.6146,23.792,23.5378,23.656,1094900.0
2008-07-29 13:00:00,40.01,40.38,39.74,40.33,664800.0,23.6501,23.8688,23.4905,23.8392,664800.0
2008-07-29 14:00:00,40.31,40.34,39.99,40.15,911600.0,23.8274,23.8452,23.6383,23.7328,911600.0
2008-07-29 15:00:00,40.15,40.58,40.13,40.45,1399500.0,23.7328,23.987,23.721,23.9102,1399500.0
2008-07-30 09:30:00,40.41,41.97,40.41,40.59,748000.0,23.8865,24.8087,23.8865,23.9929,748000.0
2008-07-30 10:00:00,40.6,41.01,39.95,40.09,1001200.0,23.9988,24.2412,23.6146,23.6974,1001200.0
2008-07-30 11:00:00,40.07,40.37,39.87,40.04,439700.0,23.6856,23.8629,23.5673,23.6678,439700.0
2008-07-30 12:00:00,40.03,40.26,39.82,40.04,423300.0,23.6619,23.7979,23.5378,23.6678,423300.0
2008-07-30 13:00:00,40.03,40.25,39.77,39.9,461200.0,23.6619,23.792,23.5082,23.5851,461200.0
2008-07-30 14:00:00,39.9,40.26,39.7,40.05,686700.0,23.5851,23.7979,23.4668,23.6737,686700.0
2008-07-30 15:00:00,40.06,40.4,39.66,40.35,1397700.0,23.6796,23.8806,23.4432,23.8511,1397700.0
2008-07-31 09:30:00,39.91,40.65,39.76,40.14,550000.0,23.591,24.0284,23.5023,23.7269,550000.0
2008-07-31 10:00:00,40.14,41.0,40.14,41.0,802400.0,23.7269,24.2353,23.7269,24.2353,802400.0
2008-07-31 11:00:00,40.99,41.0,40.08,40.19,559600.0,24.2294,24.2353,23.6915,23.7565,559600.0
2008-07-31 12:00:00,40.2,40.29,40.01,40.11,440000.0,23.7624,23.8156,23.6501,23.7092,440000.0
2008-07-31 13:00:00,40.12,40.42,40.09,40.13,343100.0,23.7151,23.8924,23.6974,23.721,343100.0
2008-07-31 14:00:00,40.13,40.26,39.91,40.15,1128300.0,23.721,23.7979,23.591,23.7328,1128300.0
2008-07-31 15:00:00,40.17,40.22,39.63,39.74,1597300.0,23.7447,23.7742,23.4255,23.4905,1597300.0
2008-08-01 09:30:00,39.75,40.0,38.79,39.35,510400.0,23.4964,23.6442,22.9289,23.26,510400.0
2008-08-01 10:00:00,39.37,39.83,38.79,39.75,829500.0,23.2718,23.5437,22.9289,23.4964,829500.0
2008-08-01 11:00:00,39.74,40.1,39.4,39.92,548000.0,23.4905,23.7033,23.2895,23.5969,548000.0
2008-08-01 12:00:00,39.89,40.03,39.55,39.64,354600.0,23.5792,23.6619,23.3782,23.4314,354600.0
2008-08-01 13:00:00,39.64,40.07,39.59,39.94,312400.0,23.4314,23.6856,23.4018,23.6087,312400.0
2008-08-01 14:00:00,39.96,40.1,39.71,39.96,470200.0,23.6205,23.7033,23.4728,23.6205,470200.0
2008-08-01 15:00:00,39.96,40.06,39.73,39.77,742400.0,23.6205,23.6796,23.4846,23.5082,742400.0
2008-08-04 09:30:00,40.0,40.0,39.52,39.78,461300.0,23.6442,23.6442,23.3604,23.5141,461300.0
2008-08-04 10:00:00,39.79,39.89,39.55,39.7,852200.0,23.52,23.5792,23.3782,23.4668,852200.0
2008-08-04 11:00:00,39.69,40.2,39.57,39.98,758700.0,23.4609,23.7624,23.39,23.6324,758700.0
2008-08-04 12:00:00,40.0,40.0,39.61,39.67,490900.0,23.6442,23.6442,23.4136,23.4491,490900.0
2008-08-04 13:00:00,39.66,39.9,39.58,39.72,395900.0,23.4432,23.5851,23.3959,23.4787,395900.0
2008-08-04 14:00:00,39.72,40.01,39.63,39.99,489500.0,23.4787,23.6501,23.4255,23.6383,489500.0
2008-08-04 15:00:00,39.98,40.07,39.72,39.79,849500.0,23.6324,23.6856,23.4787,23.52,849500.0
2008-08-05 09:30:00,40.24,40.49,39.91,40.27,636000.0,23.786,23.9338,23.591,23.8038,636000.0
2008-08-05 10:00:00,40.28,40.74,40.2,40.65,1124600.0,23.8097,24.0816,23.7624,24.0284,1124600.0
2008-08-05 11:00:00,40.66,41.34,40.63,41.33,716800.0,24.0343,24.4363,24.0166,24.4303,716800.0
2008-08-05 12:00:00,41.32,41.33,40.81,40.85,578800.0,24.4244,24.4303,24.123,24.1466,578800.0
2008-08-05 13:00:00,40.85,41.0,40.84,40.92,368500.0,24.1466,24.2353,24.1407,24.188,368500.0
2008-08-05 14:00:00,40.91,41.58,40.65,41.37,1131800.0,24.1821,24.5781,24.0284,24.454,1131800.0
2008-08-05 15:00:00,41.37,41.54,41.1,41.19,1460000.0,24.454,24.5545,24.2944,24.3476,1460000.0
2008-08-06 09:30:00,41.07,41.16,40.69,40.97,525000.0,24.2767,24.3299,24.052,24.2175,525000.0
2008-08-06 10:00:00,40.98,41.1,40.63,40.78,932100.0,24.2235,24.2944,24.0166,24.1052,932100.0
2008-08-06 11:00:00,40.77,41.23,40.69,41.06,584200.0,24.0993,24.3712,24.052,24.2707,584200.0
2008-08-06 12:00:00,41.06,41.19,40.89,40.98,450400.0,24.2707,24.3476,24.1703,24.2235,450400.0
2008-08-06 13:00:00,40.98,41.19,40.82,41.03,384900.0,24.2235,24.3476,24.1289,24.253,384900.0
2008-08-06 14:00:00,41.04,41.57,41.0,41.46,447600.0,24.2589,24.5722,24.2353,24.5072,447600.0
2008-08-06 15:00:00,41.46,41.56,41.21,41.42,969200.0,24.5072,24.5663,24.3594,24.4835,969200.0
2008-08-07 09:30:00,41.09,41.09,40.07,40.22,646100.0,24.2885,24.2885,23.6856,23.7742,646100.0
2008-08-07 10:00:00,40.24,40.94,40.15,40.43,906900.0,23.786,24.1998,23.7328,23.8983,906900.0
2008-08-07 11:00:00,40.44,40.66,40.22,40.29,580600.0,23.9043,24.0343,23.7742,23.8156,580600.0
2008-08-07 12:00:00,40.31,40.67,40.14,40.62,559300.0,23.8274,24.0402,23.7269,24.0107,559300.0
2008-08-07 13:00:00,40.6,40.83,40.47,40.59,355700.0,23.9988,24.1348,23.922,23.9929,355700.0
2008-08-07 14:00:00,40.6,40.79,40.52,40.61,537300.0,23.9988,24.1111,23.9515,24.0047,537300.0
2008-08-07 15:00:00,40.6,40.68,40.29,40.38,1377000.0,23.9988,24.0461,23.8156,23.8688,1377000.0
2008-08-08 09:30:00,40.24,41.82,40.24,41.77,798000.0,23.786,24.72,23.786,24.6904,798000.0
2008-08-08 10:00:00,41.77,42.18,41.58,41.71,1327000.0,24.6904,24.9328,24.5781,24.655,1327000.0
2008-08-08 11:00:00,41.71,42.37,41.69,42.18,963600.0,24.655,25.0451,24.6431,24.9328,963600.0
2008-08-08 12:00:00,42.18,42.96,42.07,42.32,1034600.0,24.9328,25.3938,24.8678,25.0155,1034600.0
2008-08-08 13:00:00,42.32,42.86,42.32,42.61,905100.0,25.0155,25.3347,25.0155,25.187,905100.0
2008-08-08 14:00:00,42.6,43.03,42.57,43.03,546600.0,25.181,25.4352,25.1633,25.4352,546600.0
2008-08-08 15:00:00,43.03,43.12,42.58,42.77,1865100.0,25.4352,25.4884,25.1692,25.2815,1865100.0
2008-08-11 09:30:00,42.77,43.16,42.38,43.14,516500.0,25.2815,25.5121,25.051,25.5002,516500.0
2008-08-11 10:00:00,43.14,44.18,43.08,44.16,2087300.0,25.5002,26.115,25.4648,26.1032,2087300.0
2008-08-11 11:00:00,44.16,44.95,44.15,44.9,1926100.0,26.1032,26.5701,26.0973,26.5406,1926100.0
2008-08-11 12:00:00,44.9,46.1,44.87,45.59,2814300.0,26.5406,27.2499,26.5229,26.9484,2814300.0
2008-08-11 13:00:00,45.59,46.1,45.41,45.75,1630300.0,26.9484,27.2499,26.842,27.043,1630300.0
2008-08-11 14:00:00,45.75,45.78,44.36,44.49,1934500.0,27.043,27.0608,26.2214,26.2982,1934500.0
2008-08-11 15:00:00,44.49,44.81,43.94,44.42,2665500.0,26.2982,26.4874,25.9731,26.2569,2665500.0
2008-08-12 09:30:00,44.53,45.13,43.9,44.45,970200.0,26.3219,26.6765,25.9495,26.2746,970200.0
2008-08-12 10:00:00,44.45,45.06,44.44,44.64,1478700.0,26.2746,26.6352,26.2687,26.3869,1478700.0
2008-08-12 11:00:00,44.64,45.38,44.48,45.14,1138600.0,26.3869,26.8243,26.2923,26.6825,1138600.0
2008-08-12 12:00:00,45.15,45.31,45.03,45.3,708400.0,26.6884,26.7829,26.6174,26.777,708400.0
2008-08-12 13:00:00,45.3,45.41,44.85,44.89,982900.0,26.777,26.842,26.511,26.5347,982900.0
2008-08-12 14:00:00,44.88,45.3,44.84,45.05,1159900.0,26.5288,26.777,26.5051,26.6293,1159900.0
2008-08-12 15:00:00,45.06,45.07,44.57,44.97,2257000.0,26.6352,26.6411,26.3455,26.582,2257000.0
2008-08-13 09:30:00,45.62,46.16,45.39,45.93,1802000.0,26.9662,27.2854,26.8302,27.1494,1802000.0
2008-08-13 10:00:00,45.94,46.33,45.25,45.49,2271900.0,27.1553,27.3859,26.7475,26.8893,2271900.0
2008-08-13 11:00:00,45.49,46.0,44.75,44.96,1918000.0,26.8893,27.1908,26.4519,26.5761,1918000.0
2008-08-13 12:00:00,44.95,45.4,44.72,45.37,1062500.0,26.5701,26.8361,26.4342,26.8184,1062500.0
2008-08-13 13:00:00,45.37,46.17,45.21,45.96,1330500.0,26.8184,27.2913,26.7238,27.1672,1330500.0
2008-08-13 14:00:00,45.96,46.31,45.85,46.26,958700.0,27.1672,27.374,27.1021,27.3445,958700.0
2008-08-13 15:00:00,46.26,46.33,45.17,45.38,1805600.0,27.3445,27.3859,26.7002,26.8243,1805600.0
2008-08-14 09:30:00,45.35,45.39,44.82,44.99,1037500.0,26.8066,26.8302,26.4933,26.5938,1037500.0
2008-08-14 10:00:00,45.0,45.5,44.97,45.16,1340200.0,26.5997,26.8952,26.582,26.6943,1340200.0
2008-08-14 11:00:00,45.18,45.65,45.09,45.3,796600.0,26.7061,26.9839,26.6529,26.777,796600.0
2008-08-14 12:00:00,45.3,45.99,45.29,45.78,1009700.0,26.777,27.1849,26.7711,27.0608,1009700.0
2008-08-14 13:00:00,45.78,45.98,45.04,45.7,568100.0,27.0608,27.179,26.6233,27.0135,568100.0
2008-08-14 14:00:00,45.71,45.85,45.5,45.69,1161000.0,27.0194,27.1021,26.8952,27.0076,1161000.0
2008-08-14 15:00:00,45.69,46.15,45.57,45.8,2216100.0,27.0076,27.2795,26.9366,27.0726,2216100.0
2008-08-15 09:30:00,46.04,46.86,45.78,46.57,1048500.0,27.2144,27.6992,27.0608,27.5277,1048500.0
2008-08-15 10:00:00,46.55,46.86,46.19,46.76,1071500.0,27.5159,27.6992,27.3031,27.64,1071500.0
2008-08-15 11:00:00,46.77,47.0,46.35,46.58,773300.0,27.646,27.7819,27.3977,27.5336,773300.0
2008-08-15 12:00:00,46.57,47.03,46.42,46.91,873000.0,27.5277,27.7996,27.4391,27.7287,873000.0
2008-08-15 13:00:00,46.91,47.25,46.82,47.14,963800.0,27.7287,27.9297,27.6755,27.8647,963800.0
2008-08-15 14:00:00,47.15,47.2,46.93,47.15,993000.0,27.8706,27.9001,27.7405,27.8706,993000.0
2008-08-15 15:00:00,47.15,47.3,46.73,46.84,1865100.0,27.8706,27.9592,27.6223,27.6873,1865100.0
2008-08-18 09:30:00,46.91,47.08,46.3,46.57,508700.0,27.7287,27.8292,27.3681,27.5277,508700.0
2008-08-18 10:00:00,46.55,46.58,46.13,46.36,933400.0,27.5159,27.5336,27.2676,27.4036,933400.0
2008-08-18 11:00:00,46.36,46.71,46.31,46.41,1040300.0,27.4036,27.6105,27.374,27.4332,1040300.0
2008-08-18 12:00:00,46.4,46.65,46.01,46.06,692300.0,27.4272,27.575,27.1967,27.2263,692300.0
2008-08-18 13:00:00,46.07,46.32,46.03,46.03,478500.0,27.2322,27.38,27.2085,27.2085,478500.0
2008-08-18 14:00:00,46.03,46.24,45.85,45.98,728200.0,27.2085,27.3327,27.1021,27.179,728200.0
2008-08-18 15:00:00,45.97,46.24,45.77,46.03,1158400.0,27.1731,27.3327,27.0548,27.2085,1158400.0
2008-08-19 09:30:00,45.8,45.87,44.83,45.33,999800.0,27.0726,27.114,26.4992,26.7948,999800.0
2008-08-19 10:00:00,45.32,45.35,44.8,44.86,1269800.0,26.7889,26.8066,26.4815,26.5169,1269800.0
2008-08-19 11:00:00,44.85,45.09,44.65,45.0,882900.0,26.511,26.6529,26.3928,26.5997,882900.0
2008-08-19 12:00:00,45.0,45.16,44.79,44.97,552000.0,26.5997,26.6943,26.4756,26.582,552000.0
2008-08-19 13:00:00,44.96,45.2,44.86,44.94,603400.0,26.5761,26.7179,26.5169,26.5642,603400.0
2008-08-19 14:00:00,44.93,45.12,44.84,45.01,501800.0,26.5583,26.6706,26.5051,26.6056,501800.0
2008-08-19 15:00:00,45.02,45.02,44.71,44.79,1696000.0,26.6115,26.6115,26.4283,26.4756,1696000.0
2008-08-20 09:30:00,45.02,45.02,44.39,44.4,953600.0,26.6115,26.6115,26.2391,26.245,953600.0
2008-08-20 10:00:00,44.4,44.88,44.08,44.75,2092600.0,26.245,26.5288,26.0559,26.4519,2092600.0
2008-08-20 11:00:00,44.75,44.94,44.27,44.39,902100.0,26.4519,26.5642,26.1682,26.2391,902100.0
2008-08-20 12:00:00,44.4,44.46,44.05,44.4,716600.0,26.245,26.2805,26.0381,26.245,716600.0
2008-08-20 13:00:00,44.42,44.54,44.33,44.44,442400.0,26.2569,26.3278,26.2037,26.2687,442400.0
2008-08-20 14:00:00,44.44,44.44,43.6,43.96,1259400.0,26.2687,26.2687,25.7722,25.9849,1259400.0
2008-08-20 15:00:00,43.97,44.23,43.77,44.21,1732500.0,25.9909,26.1445,25.8726,26.1327,1732500.0
2008-08-21 09:30:00,43.61,44.03,43.25,43.85,694900.0,25.7781,26.0263,25.5653,25.9199,694900.0
2008-08-21 10:00:00,43.88,44.15,43.37,43.76,731500.0,25.9377,26.0973,25.6362,25.8667,731500.0
2008-08-21 11:00:00,43.76,44.22,43.65,44.0,554400.0,25.8667,26.1386,25.8017,26.0086,554400.0
2008-08-21 12:00:00,44.02,44.23,43.8,44.07,260100.0,26.0204,26.1445,25.8904,26.05,260100.0
2008-08-21 13:00:00,44.09,44.23,43.94,44.11,400000.0,26.0618,26.1445,25.9731,26.0736,400000.0
2008-08-21 14:00:00,44.1,44.33,44.03,44.22,511700.0,26.0677,26.2037,26.0263,26.1386,511700.0
2008-08-21 15:00:00,44.24,44.44,44.2,44.35,899700.0,26.1505,26.2687,26.1268,26.2155,899700.0
2008-08-22 09:30:00,44.56,45.34,44.56,45.15,500500.0,26.3396,26.8007,26.3396,26.6884,500500.0
2008-08-22 10:00:00,45.17,45.37,44.78,44.83,700100.0,26.7002,26.8184,26.4697,26.4992,700100.0
2008-08-22 11:00:00,44.82,44.84,44.51,44.61,609900.0,26.4933,26.5051,26.3101,26.3692,609900.0
2008-08-22 12:00:00,44.61,44.8,44.43,44.61,678500.0,26.3692,26.4815,26.2628,26.3692,678500.0
2008-08-22 13:00:00,44.61,44.99,44.57,44.85,579000.0,26.3692,26.5938,26.3455,26.511,579000.0
2008-08-22 14:00:00,44.85,45.1,44.78,45.02,471800.0,26.511,26.6588,26.4697,26.6115,471800.0
2008-08-22 15:00:00,45.01,45.13,44.93,45.08,912100.0,26.6056,26.6765,26.5583,26.647,912100.0
2008-08-25 09:30:00,44.93,44.94,44.44,44.76,367700.0,26.5583,26.5642,26.2687,26.4578,367700.0
2008-08-25 10:00:00,44.77,45.17,44.69,44.84,635900.0,26.4637,26.7002,26.4165,26.5051,635900.0
2008-08-25 11:00:00,44.84,44.99,44.65,44.72,534800.0,26.5051,26.5938,26.3928,26.4342,534800.0
2008-08-25 12:00:00,44.72,44.84,44.36,44.6,611800.0,26.4342,26.5051,26.2214,26.3633,611800.0
2008-08-25 13:00:00,44.59,44.8,44.56,44.67,427900.0,26.3573,26.4815,26.3396,26.4046,427900.0
2008-08-25 14:00:00,44.66,44.69,44.3,44.33,523500.0,26.3987,26.4165,26.1859,26.2037,523500.0
2008-08-25 15:00:00,44.33,44.46,44.03,44.2,1570100.0,26.2037,26.2805,26.0263,26.1268,1570100.0
2008-08-26 09:30:00,44.28,44.37,43.65,43.95,359700.0,26.1741,26.2273,25.8017,25.979,359700.0
2008-08-26 10:00:00,43.96,44.5,43.85,44.49,911800.0,25.9849,26.3041,25.9199,26.2982,911800.0
2008-08-26 11:00:00,44.5,44.52,44.04,44.18,448000.0,26.3041,26.316,26.0322,26.115,448000.0
2008-08-26 12:00:00,44.17,44.37,44.11,44.16,483000.0,26.1091,26.2273,26.0736,26.1032,483000.0
2008-08-26 13:00:00,44.16,44.16,43.86,44.14,518500.0,26.1032,26.1032,25.9258,26.0913,518500.0
2008-08-26 14:00:00,44.13,44.24,43.94,44.1,897800.0,26.0854,26.1505,25.9731,26.0677,897800.0
2008-08-26 15:00:00,44.09,44.23,43.98,44.2,911900.0,26.0618,26.1445,25.9968,26.1268,911900.0
2008-08-27 09:30:00,43.89,44.14,43.69,43.8,374100.0,25.9436,26.0913,25.8254,25.8904,374100.0
2008-08-27 10:00:00,43.8,44.28,43.76,44.17,620400.0,25.8904,26.1741,25.8667,26.1091,620400.0
2008-08-27 11:00:00,44.15,44.35,44.08,44.34,445900.0,26.0973,26.2155,26.0559,26.2096,445900.0
2008-08-27 12:00:00,44.35,44.64,44.29,44.57,323800.0,26.2155,26.3869,26.18,26.3455,323800.0
2008-08-27 13:00:00,44.58,44.62,44.32,44.33,337800.0,26.3514,26.3751,26.1977,26.2037,337800.0
2008-08-27 14:00:00,44.33,44.48,44.27,44.29,343400.0,26.2037,26.2923,26.1682,26.18,343400.0
2008-08-27 15:00:00,44.29,44.37,44.07,44.28,663700.0,26.18,26.2273,26.05,26.1741,663700.0
2008-08-28 09:30:00,44.54,44.98,44.46,44.61,217700.0,26.3278,26.5879,26.2805,26.3692,217700.0
2008-08-28 10:00:00,44.61,45.16,44.43,45.13,825500.0,26.3692,26.6943,26.2628,26.6765,825500.0
2008-08-28 11:00:00,45.13,45.27,44.88,45.21,704400.0,26.6765,26.7593,26.5288,26.7238,704400.0
2008-08-28 12:00:00,45.21,45.3,45.03,45.09,280600.0,26.7238,26.777,26.6174,26.6529,280600.0
2008-08-28 13:00:00,45.1,45.42,45.05,45.41,514200.0,26.6588,26.848,26.6293,26.842,514200.0
2008-08-28 14:00:00,45.42,45.49,45.15,45.38,597300.0,26.848,26.8893,26.6884,26.8243,597300.0
2008-08-28 15:00:00,45.39,45.51,45.23,45.42,1108700.0,26.8302,26.9012,26.7357,26.848,1108700.0
2008-08-29 09:30:00,45.12,45.29,44.88,45.15,394000.0,26.6706,26.7711,26.5288,26.6884,394000.0
2008-08-29 10:00:00,45.17,45.22,44.81,44.97,383800.0,26.7002,26.7297,26.4874,26.582,383800.0
2008-08-29 11:00:00,44.99,45.1,44.8,44.97,545700.0,26.5938,26.6588,26.4815,26.582,545700.0
2008-08-29 12:00:00,44.97,44.97,44.61,44.9,398500.0,26.582,26.582,26.3692,26.5406,398500.0
2008-08-29 13:00:00,44.9,45.15,44.81,44.84,409900.0,26.5406,26.6884,26.4874,26.5051,409900.0
2008-08-29 14:00:00,44.84,44.93,44.8,44.91,285500.0,26.5051,26.5583,26.4815,26.5465,285500.0
2008-08-29 15:00:00,44.92,44.92,44.74,44.8,811400.0,26.5524,26.5524,26.446,26.4815,811400.0
2008-09-02 09:30:00,45.52,46.69,45.52,46.26,1049300.0,26.9071,27.5987,26.9071,27.3445,1049300.0
2008-09-02 10:00:00,46.27,46.56,46.03,46.24,1091700.0,27.3504,27.5218,27.2085,27.3327,1091700.0
2008-09-02 11:00:00,46.24,46.49,46.18,46.39,892100.0,27.3327,27.4804,27.2972,27.4213,892100.0
2008-09-02 12:00:00,46.38,46.46,45.94,46.07,549600.0,27.4154,27.4627,27.1553,27.2322,549600.0
2008-09-02 13:00:00,46.07,46.41,45.8,45.96,530000.0,27.2322,27.4332,27.0726,27.1672,530000.0
2008-09-02 14:00:00,45.95,46.01,45.5,45.5,793000.0,27.1612,27.1967,26.8952,26.8952,793000.0
2008-09-02 15:00:00,45.51,45.86,45.44,45.86,1131800.0,26.9012,27.108,26.8598,27.108,1131800.0
2008-09-03 09:30:00,45.12,45.56,44.7,45.37,1381900.0,26.6706,26.9307,26.4224,26.8184,1381900.0
2008-09-03 10:00:00,45.4,46.31,45.3,46.3,1538100.0,26.8361,27.374,26.777,27.3681,1538100.0
2008-09-03 11:00:00,46.3,46.6,45.79,45.8,1574200.0,27.3681,27.5455,27.0667,27.0726,1574200.0
2008-09-03 12:00:00,45.81,46.19,45.64,45.98,921100.0,27.0785,27.3031,26.978,27.179,921100.0
2008-09-03 13:00:00,45.98,46.08,45.83,45.92,846600.0,27.179,27.2381,27.0903,27.1435,846600.0
2008-09-03 14:00:00,45.92,46.07,45.67,45.82,661300.0,27.1435,27.2322,26.9957,27.0844,661300.0
2008-09-03 15:00:00,45.8,46.1,45.74,45.97,1315800.0,27.0726,27.2499,27.0371,27.1731,1315800.0
2008-09-04 09:30:00,45.74,46.0,45.0,45.24,882900.0,27.0371,27.1908,26.5997,26.7416,882900.0
2008-09-04 10:00:00,45.22,45.6,45.0,45.06,1077200.0,26.7297,26.9544,26.5997,26.6352,1077200.0
2008-09-04 11:00:00,45.03,45.38,44.99,45.24,865400.0,26.6174,26.8243,26.5938,26.7416,865400.0
2008-09-04 12:00:00,45.24,45.37,45.0,45.09,821600.0,26.7416,26.8184,26.5997,26.6529,821600.0
2008-09-04 13:00:00,45.11,45.2,44.88,45.08,1032100.0,26.6647,26.7179,26.5288,26.647,1032100.0
2008-09-04 14:00:00,45.08,45.08,44.71,45.07,771700.0,26.647,26.647,26.4283,26.6411,771700.0
2008-09-04 15:00:00,45.07,45.3,44.8,45.0,1840400.0,26.6411,26.777,26.4815,26.5997,1840400.0
2008-09-05 09:30:00,44.4,44.69,44.16,44.44,808800.0,26.245,26.4165,26.1032,26.2687,808800.0
2008-09-05 10:00:00,44.44,44.7,44.13,44.25,1312100.0,26.2687,26.4224,26.0854,26.1564,1312100.0
2008-09-05 11:00:00,44.24,44.71,43.88,44.51,1336300.0,26.1505,26.4283,25.9377,26.3101,1336300.0
2008-09-05 12:00:00,44.51,44.88,44.39,44.69,795200.0,26.3101,26.5288,26.2391,26.4165,795200.0
2008-09-05 13:00:00,44.66,45.08,44.62,44.81,812100.0,26.3987,26.647,26.3751,26.4874,812100.0
2008-09-05 14:00:00,44.8,45.17,44.58,45.08,772400.0,26.4815,26.7002,26.3514,26.647,772400.0
2008-09-05 15:00:00,45.08,45.21,44.76,44.95,1149400.0,26.647,26.7238,26.4578,26.5701,1149400.0
2008-09-08 09:30:00,46.26,47.5,46.2,46.26,1196000.0,27.3445,28.0775,27.309,27.3445,1196000.0
2008-09-08 10:00:00,46.26,46.54,45.65,45.65,1701100.0,27.3445,27.51,26.9839,26.9839,1701100.0
2008-09-08 11:00:00,45.65,46.16,45.35,46.0,1356000.0,26.9839,27.2854,26.8066,27.1908,1356000.0
2008-09-08 12:00:00,46.02,46.26,45.33,46.15,1069700.0,27.2026,27.3445,26.7948,27.2795,1069700.0
2008-09-08 13:00:00,46.14,46.35,45.98,46.03,887500.0,27.2736,27.3977,27.179,27.2085,887500.0
2008-09-08 14:00:00,46.02,46.67,45.91,46.58,1030600.0,27.2026,27.5868,27.1376,27.5336,1030600.0
2008-09-08 15:00:00,46.57,47.09,46.4,46.98,1716300.0,27.5277,27.8351,27.4272,27.7701,1716300.0
2008-09-09 09:30:00,46.07,46.54,45.48,46.53,1774300.0,27.2322,27.51,26.8834,27.5041,1774300.0
2008-09-09 10:00:00,46.53,46.57,45.43,45.51,1766900.0,27.5041,27.5277,26.8539,26.9012,1766900.0
2008-09-09 11:00:00,45.5,45.86,45.37,45.55,1262900.0,26.8952,27.108,26.8184,26.9248,1262900.0
2008-09-09 12:00:00,45.55,45.89,45.4,45.47,814200.0,26.9248,27.1258,26.8361,26.8775,814200.0
2008-09-09 13:00:00,45.46,45.63,45.0,45.11,889400.0,26.8716,26.9721,26.5997,26.6647,889400.0
2008-09-09 14:00:00,45.1,45.23,44.68,44.81,1142100.0,26.6588,26.7357,26.4105,26.4874,1142100.0
2008-09-09 15:00:00,44.83,45.36,44.7,44.72,2144600.0,26.4992,26.8125,26.4224,26.4342,2144600.0
2008-09-10 09:30:00,44.93,45.55,44.83,45.12,779400.0,26.5583,26.9248,26.4992,26.6706,779400.0
2008-09-10 10:00:00,45.12,45.55,44.89,44.89,1444800.0,26.6706,26.9248,26.5347,26.5347,1444800.0
2008-09-10 11:00:00,44.89,45.55,44.46,45.42,958900.0,26.5347,26.9248,26.2805,26.848,958900.0
2008-09-10 12:00:00,45.43,45.85,45.31,45.49,603700.0,26.8539,27.1021,26.7829,26.8893,603700.0
2008-09-10 13:00:00,45.5,45.54,45.25,45.3,403600.0,26.8952,26.9189,26.7475,26.777,403600.0
2008-09-10 14:00:00,45.32,45.82,45.26,45.49,692000.0,26.7889,27.0844,26.7534,26.8893,692000.0
2008-09-10 15:00:00,45.48,45.79,45.13,45.22,1283400.0,26.8834,27.0667,26.6765,26.7297,1283400.0
2008-09-11 09:30:00,44.58,44.58,44.09,44.19,1145500.0,26.3514,26.3514,26.0618,26.1209,1145500.0
2008-09-11 10:00:00,44.19,44.97,44.15,44.76,1593800.0,26.1209,26.582,26.0973,26.4578,1593800.0
2008-09-11 11:00:00,44.77,45.44,44.28,45.37,1265500.0,26.4637,26.8598,26.1741,26.8184,1265500.0
2008-09-11 12:00:00,45.36,45.55,44.84,45.11,779300.0,26.8125,26.9248,26.5051,26.6647,779300.0
2008-09-11 13:00:00,45.12,45.25,44.81,45.2,631600.0,26.6706,26.7475,26.4874,26.7179,631600.0
2008-09-11 14:00:00,45.22,45.5,45.11,45.28,869300.0,26.7297,26.8952,26.6647,26.7652,869300.0
2008-09-11 15:00:00,45.28,46.03,45.26,46.0,1955100.0,26.7652,27.2085,26.7534,27.1908,1955100.0
2008-09-12 09:30:00,44.6,45.13,44.27,44.91,1574000.0,26.3633,26.6765,26.1682,26.5465,1574000.0
2008-09-12 10:00:00,44.92,45.06,44.2,44.46,1778000.0,26.5524,26.6352,26.1268,26.2805,1778000.0
2008-09-12 11:00:00,44.47,44.87,44.36,44.47,1269400.0,26.2864,26.5229,26.2214,26.2864,1269400.0
2008-09-12 12:00:00,44.47,44.61,44.21,44.38,1113900.0,26.2864,26.3692,26.1327,26.2332,1113900.0
2008-09-12 13:00:00,44.38,44.81,44.36,44.78,992600.0,26.2332,26.4874,26.2214,26.4697,992600.0
2008-09-12 14:00:00,44.78,44.78,44.52,44.65,1099000.0,26.4697,26.4697,26.316,26.3928,1099000.0
2008-09-12 15:00:00,44.65,44.71,44.21,44.49,2218700.0,26.3928,26.4283,26.1327,26.2982,2218700.0
2008-09-15 09:30:00,43.19,44.77,43.19,44.31,1273300.0,25.5298,26.4637,25.5298,26.1918,1273300.0
2008-09-15 10:00:00,44.31,44.93,44.28,44.81,1587800.0,26.1918,26.5583,26.1741,26.4874,1587800.0
2008-09-15 11:00:00,44.81,44.9,44.16,44.2,952700.0,26.4874,26.5406,26.1032,26.1268,952700.0
2008-09-15 12:00:00,44.21,44.99,44.15,44.92,1349600.0,26.1327,26.5938,26.0973,26.5524,1349600.0
2008-09-15 13:00:00,44.91,45.0,44.15,44.24,840900.0,26.5465,26.5997,26.0973,26.1505,840900.0
2008-09-15 14:00:00,44.24,44.7,43.81,44.33,1167900.0,26.1505,26.4224,25.8963,26.2037,1167900.0
2008-09-15 15:00:00,44.33,44.37,43.5,43.71,2235500.0,26.2037,26.2273,25.713,25.8372,2235500.0
2008-09-16 09:30:00,40.46,41.49,39.53,39.61,3278000.0,23.9161,24.5249,23.3664,23.4136,3278000.0
2008-09-16 10:00:00,39.63,41.24,39.5,41.04,5706800.0,23.4255,24.3771,23.3486,24.2589,5706800.0
2008-09-16 11:00:00,41.02,42.0,40.9,41.94,3010600.0,24.2471,24.8264,24.1762,24.7909,3010600.0
2008-09-16 12:00:00,41.96,42.34,41.73,42.06,1452800.0,24.8027,25.0274,24.6668,24.8619,1452800.0
2008-09-16 13:00:00,42.06,42.18,41.44,41.5,790300.0,24.8619,24.9328,24.4954,24.5308,790300.0
2008-09-16 14:00:00,41.5,42.22,41.11,41.99,2283300.0,24.5308,24.9564,24.3003,24.8205,2283300.0
2008-09-16 15:00:00,41.99,42.66,41.79,42.4,2297000.0,24.8205,25.2165,24.7023,25.0628,2297000.0
2008-09-17 09:30:00,41.05,42.0,40.68,41.11,1175500.0,24.2648,24.8264,24.0461,24.3003,1175500.0
2008-09-17 10:00:00,41.13,41.43,40.25,40.54,1899400.0,24.3121,24.4895,23.792,23.9634,1899400.0
2008-09-17 11:00:00,40.51,40.56,39.61,40.02,1748700.0,23.9456,23.9752,23.4136,23.656,1748700.0
2008-09-17 12:00:00,40.01,40.61,39.95,40.36,1215200.0,23.6501,24.0047,23.6146,23.857,1215200.0
2008-09-17 13:00:00,40.36,40.38,39.78,39.88,1385700.0,23.857,23.8688,23.5141,23.5732,1385700.0
2008-09-17 14:00:00,39.89,40.58,39.79,40.06,1715900.0,23.5792,23.987,23.52,23.6796,1715900.0
2008-09-17 15:00:00,40.06,40.44,39.7,39.78,2497300.0,23.6796,23.9043,23.4668,23.5141,2497300.0
2008-09-18 09:30:00,40.64,40.97,39.3,40.01,1040200.0,24.0225,24.2175,23.2304,23.6501,1040200.0
2008-09-18 10:00:00,39.98,40.5,39.94,40.21,1127200.0,23.6324,23.9397,23.6087,23.7683,1127200.0
2008-09-18 11:00:00,40.19,40.38,39.59,40.11,1050300.0,23.7565,23.8688,23.4018,23.7092,1050300.0
2008-09-18 12:00:00,40.1,40.11,38.81,38.85,1765400.0,23.7033,23.7092,22.9408,22.9644,1765400.0
2008-09-18 13:00:00,38.84,39.97,38.83,39.78,1943000.0,22.9585,23.6264,22.9526,23.5141,1943000.0
2008-09-18 14:00:00,39.78,39.91,39.33,39.72,1754100.0,23.5141,23.591,23.2481,23.4787,1754100.0
2008-09-18 15:00:00,39.73,41.74,39.64,41.26,3783500.0,23.4846,24.6727,23.4314,24.389,3783500.0
2008-09-19 09:30:00,43.44,57.0,42.34,43.45,3683000.0,25.6776,33.6929,25.0274,25.6835,3683000.0
2008-09-19 10:00:00,43.46,43.84,42.5,42.56,1971000.0,25.6894,25.914,25.1219,25.1574,1971000.0
2008-09-19 11:00:00,42.55,43.06,42.19,42.63,1131600.0,25.1515,25.453,24.9387,25.1988,1131600.0
2008-09-19 12:00:00,42.63,43.19,42.62,42.92,829800.0,25.1988,25.5298,25.1929,25.3702,829800.0
2008-09-19 13:00:00,42.93,42.97,42.17,42.45,974900.0,25.3761,25.3998,24.9269,25.0924,974900.0
2008-09-19 14:00:00,42.46,42.5,41.54,41.74,1457900.0,25.0983,25.1219,24.5545,24.6727,1457900.0
2008-09-19 15:00:00,41.76,41.87,41.2,41.51,2144000.0,24.6845,24.7495,24.3535,24.5367,2144000.0
2008-09-22 09:30:00,41.91,41.96,40.59,40.65,662000.0,24.7732,24.8027,23.9929,24.0284,662000.0
2008-09-22 10:00:00,40.66,40.86,40.3,40.6,1085300.0,24.0343,24.1525,23.8215,23.9988,1085300.0
2008-09-22 11:00:00,40.6,40.62,39.7,39.86,1254800.0,23.9988,24.0107,23.4668,23.5614,1254800.0
2008-09-22 12:00:00,39.86,39.88,39.44,39.53,839900.0,23.5614,23.5732,23.3132,23.3664,839900.0
2008-09-22 13:00:00,39.53,39.67,38.91,39.65,1084400.0,23.3664,23.4491,22.9999,23.4373,1084400.0
2008-09-22 14:00:00,39.65,39.94,39.54,39.62,1330300.0,23.4373,23.6087,23.3723,23.4196,1330300.0
2008-09-22 15:00:00,39.62,39.7,39.0,39.26,2088300.0,23.4196,23.4668,23.0531,23.2068,2088300.0
2008-09-23 09:30:00,39.47,39.88,39.0,39.39,949100.0,23.3309,23.5732,23.0531,23.2836,949100.0
2008-09-23 10:00:00,39.39,39.67,38.95,39.01,1301200.0,23.2836,23.4491,23.0235,23.059,1301200.0
2008-09-23 11:00:00,39.0,39.36,38.61,38.73,1389000.0,23.0531,23.2659,22.8225,22.8935,1389000.0
2008-09-23 12:00:00,38.73,38.86,38.25,38.35,1063500.0,22.8935,22.9703,22.6097,22.6689,1063500.0
2008-09-23 13:00:00,38.33,38.35,37.92,38.02,1099300.0,22.657,22.6689,22.4147,22.4738,1099300.0
2008-09-23 14:00:00,38.02,38.69,37.87,38.55,1580200.0,22.4738,22.8698,22.3851,22.7871,1580200.0
2008-09-23 15:00:00,38.55,38.86,37.56,37.87,1891700.0,22.7871,22.9703,22.2019,22.3851,1891700.0
2008-09-24 09:30:00,37.74,38.03,37.6,37.96,729200.0,22.3083,22.4797,22.2255,22.4383,729200.0
2008-09-24 10:00:00,37.95,38.8,37.91,38.74,1533900.0,22.4324,22.9348,22.4088,22.8994,1533900.0
2008-09-24 11:00:00,38.73,38.74,38.02,38.19,1056600.0,22.8935,22.8994,22.4738,22.5743,1056600.0
2008-09-24 12:00:00,38.18,38.49,38.14,38.45,925400.0,22.5684,22.7516,22.5447,22.728,925400.0
2008-09-24 13:00:00,38.44,38.78,38.38,38.44,957000.0,22.7221,22.923,22.6866,22.7221,957000.0
2008-09-24 14:00:00,38.43,38.8,38.28,38.42,1008900.0,22.7161,22.9348,22.6275,22.7102,1008900.0
2008-09-24 15:00:00,38.41,38.66,37.89,38.17,1589200.0,22.7043,22.8521,22.3969,22.5625,1589200.0
2008-09-25 09:30:00,38.6,38.83,37.92,38.63,729800.0,22.8166,22.9526,22.4147,22.8344,729800.0
2008-09-25 10:00:00,38.61,38.91,38.28,38.74,1747400.0,22.8225,22.9999,22.6275,22.8994,1747400.0
2008-09-25 11:00:00,38.73,39.04,38.67,38.96,1131100.0,22.8935,23.0767,22.858,23.0294,1131100.0
2008-09-25 12:00:00,38.97,39.32,38.89,39.24,961100.0,23.0353,23.2422,22.988,23.1949,961100.0
2008-09-25 13:00:00,39.24,39.86,38.98,39.38,1352400.0,23.1949,23.5614,23.0412,23.2777,1352400.0
2008-09-25 14:00:00,39.38,39.4,38.72,39.0,1330900.0,23.2777,23.2895,22.8876,23.0531,1330900.0
2008-09-25 15:00:00,39.0,39.13,38.58,38.73,1430000.0,23.0531,23.1299,22.8048,22.8935,1430000.0
2008-09-26 09:30:00,38.0,38.98,37.66,38.56,648400.0,22.462,23.0412,22.261,22.793,648400.0
2008-09-26 10:00:00,38.57,39.03,38.46,38.79,932000.0,22.7989,23.0708,22.7339,22.9289,932000.0
2008-09-26 11:00:00,38.81,38.98,38.33,38.4,823000.0,22.9408,23.0412,22.657,22.6984,823000.0
2008-09-26 12:00:00,38.4,38.78,38.35,38.65,614200.0,22.6984,22.923,22.6689,22.8462,614200.0
2008-09-26 13:00:00,38.67,39.01,38.62,38.79,680300.0,22.858,23.059,22.8285,22.9289,680300.0
2008-09-26 14:00:00,38.78,38.97,38.5,38.51,713600.0,22.923,23.0353,22.7575,22.7634,713600.0
2008-09-26 15:00:00,38.5,39.1,38.32,39.07,1360100.0,22.7575,23.1122,22.6511,23.0944,1360100.0
2008-09-29 09:30:00,38.48,38.5,37.6,38.03,803300.0,22.7457,22.7575,22.2255,22.4797,803300.0
2008-09-29 10:00:00,38.03,39.07,37.7,37.84,1326400.0,22.4797,23.0944,22.2846,22.3674,1326400.0
2008-09-29 11:00:00,37.84,37.94,37.41,37.54,1008800.0,22.3674,22.4265,22.1132,22.1901,1008800.0
2008-09-29 12:00:00,37.53,37.61,37.28,37.43,734000.0,22.1841,22.2314,22.0364,22.125,734000.0
2008-09-29 13:00:00,37.43,37.66,35.87,37.0,1706400.0,22.125,22.261,21.2029,21.8709,1706400.0
2008-09-29 14:00:00,37.01,37.55,36.47,36.53,1518300.0,21.8768,22.196,21.5576,21.593,1518300.0
2008-09-29 15:00:00,36.54,36.9,35.64,36.58,1546500.0,21.599,21.8118,21.067,21.6226,1546500.0
2008-09-30 09:30:00,36.99,37.04,36.19,36.29,663100.0,21.865,21.8945,21.3921,21.4512,663100.0
2008-09-30 10:00:00,36.29,36.71,36.07,36.29,687800.0,21.4512,21.6994,21.3211,21.4512,687800.0
2008-09-30 11:00:00,36.3,36.84,36.29,36.76,926700.0,21.4571,21.7763,21.4512,21.729,926700.0
2008-09-30 12:00:00,36.74,36.8,36.16,36.43,583400.0,21.7172,21.7526,21.3743,21.5339,583400.0
2008-09-30 13:00:00,36.43,36.9,36.15,36.81,651400.0,21.5339,21.8118,21.3684,21.7586,651400.0
2008-09-30 14:00:00,36.81,37.33,36.77,37.25,724100.0,21.7586,22.0659,21.7349,22.0186,724100.0
2008-09-30 15:00:00,37.25,37.86,37.24,37.51,1688100.0,22.0186,22.3792,22.0127,22.1723,1688100.0
2008-10-01 09:30:00,37.1,37.6,36.72,37.36,753400.0,21.93,22.2255,21.7054,22.0837,753400.0
2008-10-01 10:00:00,37.36,37.36,36.77,36.81,1172100.0,22.0837,22.0837,21.7349,21.7586,1172100.0
2008-10-01 11:00:00,36.81,36.92,36.64,36.72,625200.0,21.7586,21.8236,21.6581,21.7054,625200.0
2008-10-01 12:00:00,36.72,37.05,36.55,36.76,842100.0,21.7054,21.9004,21.6049,21.729,842100.0
2008-10-01 13:00:00,36.76,36.78,36.09,36.28,914900.0,21.729,21.7408,21.333,21.4453,914900.0
2008-10-01 14:00:00,36.28,36.87,36.13,36.57,869000.0,21.4453,21.794,21.3566,21.6167,869000.0
2008-10-01 15:00:00,36.57,36.65,36.19,36.53,1222900.0,21.6167,21.664,21.3921,21.593,1222900.0
2008-10-02 09:30:00,36.26,36.5,35.61,35.75,523500.0,21.4334,21.5753,21.0492,21.132,523500.0
2008-10-02 10:00:00,35.71,35.83,34.6,34.76,1359300.0,21.1083,21.1793,20.4522,20.5468,1359300.0
2008-10-02 11:00:00,34.76,35.46,34.35,35.42,1599600.0,20.5468,20.9606,20.3044,20.9369,1599600.0
2008-10-02 12:00:00,35.4,35.49,35.16,35.31,707300.0,20.9251,20.9783,20.7832,20.8719,707300.0
2008-10-02 13:00:00,35.31,35.31,34.66,34.93,956900.0,20.8719,20.8719,20.4877,20.6473,956900.0
2008-10-02 14:00:00,34.93,35.06,34.25,34.65,1002500.0,20.6473,20.7241,20.2453,20.4818,1002500.0
2008-10-02 15:00:00,34.64,34.69,34.2,34.38,1334100.0,20.4759,20.5054,20.2158,20.3222,1334100.0
2008-10-03 09:30:00,34.9,34.9,34.3,34.4,335000.0,20.7153,20.7153,20.3592,20.4185,335000.0
2008-10-03 10:00:00,34.4,34.68,34.3,34.64,652400.0,20.4185,20.5847,20.3592,20.561,652400.0
2008-10-03 11:00:00,34.66,35.25,34.6,35.0,1007200.0,20.5728,20.923,20.5372,20.7747,1007200.0
2008-10-03 12:00:00,35.0,35.3,34.76,35.24,772000.0,20.7747,20.9527,20.6322,20.9171,772000.0
2008-10-03 13:00:00,35.24,35.5,34.09,34.53,1539200.0,20.9171,21.0714,20.2345,20.4957,1539200.0
2008-10-03 14:00:00,34.53,34.55,33.69,34.24,987800.0,20.4957,20.5075,19.9971,20.3235,987800.0
2008-10-03 15:00:00,34.25,34.37,33.36,33.65,1272500.0,20.3295,20.4007,19.8012,19.9733,1272500.0
2008-10-06 09:30:00,32.2,33.29,32.2,32.89,910800.0,19.1127,19.7597,19.1127,19.5222,910800.0
2008-10-06 10:00:00,32.87,32.9,31.19,32.36,2040200.0,19.5104,19.5282,18.5132,19.2076,2040200.0
2008-10-06 11:00:00,32.35,32.77,32.27,32.42,1362100.0,19.2017,19.451,19.1542,19.2433,1362100.0
2008-10-06 12:00:00,32.42,32.6,31.89,32.03,996000.0,19.2433,19.3501,18.9287,19.0118,996000.0
2008-10-06 13:00:00,32.02,32.31,31.5,31.66,1255600.0,19.0058,19.178,18.6972,18.7922,1255600.0
2008-10-06 14:00:00,31.65,31.66,30.87,31.42,1668200.0,18.7862,18.7922,18.3232,18.6497,1668200.0
2008-10-06 15:00:00,31.41,32.93,31.24,32.41,3159400.0,18.6438,19.546,18.5429,19.2373,3159400.0
2008-10-07 09:30:00,32.85,32.98,31.51,31.72,844800.0,19.4985,19.5757,18.7031,18.8278,844800.0
2008-10-07 10:00:00,31.76,32.52,31.5,31.93,1907700.0,18.8515,19.3026,18.6972,18.9524,1907700.0
2008-10-07 11:00:00,31.93,32.04,31.53,31.88,983900.0,18.9524,19.0177,18.715,18.9227,983900.0
2008-10-07 12:00:00,31.88,31.9,31.04,31.13,941300.0,18.9227,18.9346,18.4241,18.4776,941300.0
2008-10-07 13:00:00,31.12,31.63,30.58,30.78,1510100.0,18.4716,18.7743,18.1511,18.2698,1510100.0
2008-10-07 14:00:00,30.78,31.6,30.73,30.84,1748300.0,18.2698,18.7565,18.2401,18.3054,1748300.0
2008-10-07 15:00:00,30.84,30.95,30.2,30.34,2111800.0,18.3054,18.3707,17.9256,18.0087,2111800.0
2008-10-08 09:30:00,29.81,31.2,29.17,30.97,1378500.0,17.6941,18.5191,17.3142,18.3826,1378500.0
2008-10-08 10:00:00,30.97,31.46,30.25,30.49,2133000.0,18.3826,18.6734,17.9552,18.0977,2133000.0
2008-10-08 11:00:00,30.49,30.66,29.6,29.94,2290600.0,18.0977,18.1986,17.5694,17.7712,2290600.0
2008-10-08 12:00:00,29.95,30.02,29.32,29.64,1618500.0,17.7772,17.8187,17.4032,17.5932,1618500.0
2008-10-08 13:00:00,29.65,30.05,29.42,29.95,3156800.0,17.5991,17.8365,17.4626,17.7772,3156800.0
2008-10-08 14:00:00,29.94,29.96,29.43,29.65,1859600.0,17.7712,17.7831,17.4685,17.5991,1859600.0
2008-10-08 15:00:00,29.65,29.85,29.06,29.06,2449600.0,17.5991,17.7178,17.2489,17.2489,2449600.0
2008-10-09 09:30:00,29.65,29.65,28.6,28.93,894100.0,17.5991,17.5991,16.9759,17.1717,894100.0
2008-10-09 10:00:00,28.94,29.1,28.33,28.39,1213000.0,17.1777,17.2726,16.8156,16.8512,1213000.0
2008-10-09 11:00:00,28.38,28.49,27.9,28.04,2032900.0,16.8453,16.9106,16.5604,16.6435,2032900.0
2008-10-09 12:00:00,28.05,28.33,27.8,27.95,1013900.0,16.6494,16.8156,16.501,16.59,1013900.0
2008-10-09 13:00:00,27.94,28.19,27.51,27.59,1535800.0,16.5841,16.7325,16.3289,16.3764,1535800.0
2008-10-09 14:00:00,27.58,27.79,26.99,27.0,1604400.0,16.3704,16.4951,16.0202,16.0262,1604400.0
2008-10-09 15:00:00,27.0,27.04,25.79,26.31,3450000.0,16.0262,16.0499,15.308,15.6166,3450000.0
2008-10-10 09:30:00,24.72,26.39,23.58,25.6,2069700.0,14.6728,15.6641,13.9962,15.1952,2069700.0
2008-10-10 10:00:00,25.63,26.81,24.98,25.64,2857600.0,15.213,15.9134,14.8272,15.2189,2857600.0
2008-10-10 11:00:00,25.64,25.88,24.9,25.23,1726800.0,15.2189,15.3614,14.7797,14.9756,1726800.0
2008-10-10 12:00:00,25.23,26.31,25.0,25.32,1706600.0,14.9756,15.6166,14.839,15.029,1706600.0
2008-10-10 13:00:00,25.32,25.45,24.29,24.82,1252400.0,15.029,15.1061,14.4176,14.7322,1252400.0
2008-10-10 14:00:00,24.81,25.6,24.42,24.72,1857700.0,14.7263,15.1952,14.4948,14.6728,1857700.0
2008-10-10 15:00:00,24.71,26.92,24.58,25.88,3440100.0,14.6669,15.9787,14.5897,15.3614,3440100.0
2008-10-13 09:30:00,27.21,27.52,25.95,26.0,1299900.0,16.1508,16.3348,15.4029,15.4326,1299900.0
2008-10-13 10:00:00,26.01,26.55,25.8,26.31,1552900.0,15.4385,15.7591,15.3139,15.6166,1552900.0
2008-10-13 11:00:00,26.31,26.67,26.24,26.47,1396400.0,15.6166,15.8303,15.5751,15.7116,1396400.0
2008-10-13 12:00:00,26.46,26.6,26.43,26.5,1256700.0,15.7056,15.7887,15.6878,15.7294,1256700.0
2008-10-13 13:00:00,26.5,26.63,26.4,26.49,1097000.0,15.7294,15.8065,15.67,15.7234,1097000.0
2008-10-13 14:00:00,26.5,26.7,26.41,26.67,1439400.0,15.7294,15.8481,15.676,15.8303,1439400.0
2008-10-13 15:00:00,26.67,27.17,26.63,27.07,3067600.0,15.8303,16.1271,15.8065,16.0677,3067600.0
2008-10-14 09:30:00,28.44,28.59,27.66,27.67,1524900.0,16.8809,16.9699,16.4179,16.4238,1524900.0
2008-10-14 10:00:00,27.67,28.16,27.4,27.81,2588100.0,16.4238,16.7147,16.2636,16.5069,2588100.0
2008-10-14 11:00:00,27.81,28.06,27.45,27.65,1396700.0,16.5069,16.6553,16.2933,16.412,1396700.0
2008-10-14 12:00:00,27.65,27.82,27.45,27.57,796400.0,16.412,16.5129,16.2933,16.3645,796400.0
2008-10-14 13:00:00,27.57,27.72,27.25,27.4,961000.0,16.3645,16.4535,16.1745,16.2636,961000.0
2008-10-14 14:00:00,27.41,27.56,26.47,26.53,1916200.0,16.2695,16.3586,15.7116,15.7472,1916200.0
2008-10-14 15:00:00,26.53,27.5,26.47,27.0,2218300.0,15.7472,16.3229,15.7116,16.0262,2218300.0
2008-10-15 09:30:00,26.53,27.02,26.14,26.34,692800.0,15.7472,16.038,15.5157,15.6344,692800.0
2008-10-15 10:00:00,26.33,26.34,25.35,25.4,1490800.0,15.6285,15.6344,15.0468,15.0765,1490800.0
2008-10-15 11:00:00,25.4,25.56,25.14,25.25,1193700.0,15.0765,15.1714,14.9221,14.9874,1193700.0
2008-10-15 12:00:00,25.24,25.68,25.22,25.33,1033200.0,14.9815,15.2427,14.9696,15.0349,1033200.0
2008-10-15 13:00:00,25.33,25.33,24.57,24.67,1353300.0,15.0349,15.0349,14.5838,14.6432,1353300.0
2008-10-15 14:00:00,24.72,24.92,24.26,24.63,1426100.0,14.6728,14.7916,14.3998,14.6194,1426100.0
2008-10-15 15:00:00,24.61,25.0,24.43,24.59,3110000.0,14.6075,14.839,14.5007,14.5957,3110000.0
2008-10-16 09:30:00,24.68,25.24,24.12,25.06,857900.0,14.6491,14.9815,14.3167,14.8747,857900.0
2008-10-16 10:00:00,25.08,25.13,24.09,24.16,1876900.0,14.8865,14.9162,14.2989,14.3404,1876900.0
2008-10-16 11:00:00,24.16,24.36,23.57,24.12,1988000.0,14.3404,14.4592,13.9902,14.3167,1988000.0
2008-10-16 12:00:00,24.12,25.0,23.87,24.17,1812000.0,14.3167,14.839,14.1683,14.3464,1812000.0
2008-10-16 13:00:00,24.15,24.64,23.91,24.46,1320800.0,14.3345,14.6254,14.1921,14.5185,1320800.0
2008-10-16 14:00:00,24.47,24.53,23.97,24.25,1575700.0,14.5244,14.5601,14.2277,14.3939,1575700.0
2008-10-16 15:00:00,24.24,25.11,24.15,25.02,2801700.0,14.3879,14.9043,14.3345,14.8509,2801700.0
2008-10-17 09:30:00,24.4,24.87,24.05,24.86,863900.0,14.4829,14.7619,14.2752,14.7559,863900.0
2008-10-17 10:00:00,24.86,25.08,24.4,24.97,869800.0,14.7559,14.8865,14.4829,14.8212,869800.0
2008-10-17 11:00:00,24.98,25.18,24.54,24.83,445900.0,14.8272,14.9459,14.566,14.7381,445900.0
2008-10-17 12:00:00,24.83,25.15,24.65,25.08,362400.0,14.7381,14.9281,14.6313,14.8865,362400.0
2008-10-17 13:00:00,25.09,25.75,25.02,25.56,960300.0,14.8925,15.2842,14.8509,15.1714,960300.0
2008-10-17 14:00:00,25.58,25.8,24.8,25.2,840700.0,15.1833,15.3139,14.7203,14.9577,840700.0
2008-10-17 15:00:00,25.2,25.45,24.64,24.74,1473600.0,14.9577,15.1061,14.6254,14.6847,1473600.0
2008-10-20 09:30:00,25.65,25.88,25.01,25.2,1263800.0,15.2249,15.3614,14.845,14.9577,1263800.0
2008-10-20 10:00:00,25.21,25.46,24.74,24.95,2265500.0,14.9637,15.1121,14.6847,14.8094,2265500.0
2008-10-20 11:00:00,24.95,25.19,24.65,24.93,1282400.0,14.8094,14.9518,14.6313,14.7975,1282400.0
2008-10-20 12:00:00,24.93,25.21,24.83,24.99,1166700.0,14.7975,14.9637,14.7381,14.8331,1166700.0
2008-10-20 13:00:00,24.99,25.07,24.75,24.91,803200.0,14.8331,14.8806,14.6906,14.7856,803200.0
2008-10-20 14:00:00,24.91,25.06,24.77,24.89,1392900.0,14.7856,14.8747,14.7025,14.7737,1392900.0
2008-10-20 15:00:00,24.88,25.0,24.55,24.97,2296800.0,14.7678,14.839,14.5719,14.8212,2296800.0
2008-10-21 09:30:00,24.86,25.08,24.7,24.98,592600.0,14.7559,14.8865,14.661,14.8272,592600.0
2008-10-21 10:00:00,24.98,25.18,24.79,24.81,1039700.0,14.8272,14.9459,14.7144,14.7263,1039700.0
2008-10-21 11:00:00,24.83,25.07,24.65,24.65,723600.0,14.7381,14.8806,14.6313,14.6313,723600.0
2008-10-21 12:00:00,24.65,24.8,24.5,24.5,654900.0,14.6313,14.7203,14.5423,14.5423,654900.0
2008-10-21 13:00:00,24.51,24.87,24.44,24.86,772800.0,14.5482,14.7619,14.5066,14.7559,772800.0
2008-10-21 14:00:00,24.86,25.13,24.78,24.8,1498100.0,14.7559,14.9162,14.7085,14.7203,1498100.0
2008-10-21 15:00:00,24.8,24.96,24.42,24.5,2093400.0,14.7203,14.8153,14.4948,14.5423,2093400.0
2008-10-22 09:30:00,24.36,24.36,23.46,23.54,634500.0,14.4592,14.4592,13.925,13.9724,634500.0
2008-10-22 10:00:00,23.55,23.88,23.25,23.7,1270200.0,13.9784,14.1742,13.8003,14.0674,1270200.0
2008-10-22 11:00:00,23.7,23.7,23.41,23.52,723000.0,14.0674,14.0674,13.8953,13.9606,723000.0
2008-10-22 12:00:00,23.5,23.53,23.35,23.4,486700.0,13.9487,13.9665,13.8597,13.8893,486700.0
2008-10-22 13:00:00,23.41,23.41,22.81,22.98,842400.0,13.8953,13.8953,13.5391,13.64,842400.0
2008-10-22 14:00:00,22.98,23.02,22.69,22.8,815400.0,13.64,13.6638,13.4679,13.5332,815400.0
2008-10-22 15:00:00,22.8,22.95,22.0,22.92,2705000.0,13.5332,13.6222,13.0584,13.6044,2705000.0
2008-10-23 09:30:00,22.79,23.22,22.09,22.36,906100.0,13.5273,13.7825,13.1118,13.272,906100.0
2008-10-23 10:00:00,22.37,22.85,22.2,22.82,1335600.0,13.278,13.5629,13.1771,13.5451,1335600.0
2008-10-23 11:00:00,22.81,22.93,22.32,22.48,790800.0,13.5391,13.6104,13.2483,13.3433,790800.0
2008-10-23 12:00:00,22.47,22.47,21.67,21.88,1447300.0,13.3373,13.3373,12.8625,12.9871,1447300.0
2008-10-23 13:00:00,21.88,22.12,21.57,21.73,1406800.0,12.9871,13.1296,12.8031,12.8981,1406800.0
2008-10-23 14:00:00,21.72,21.72,21.08,21.4,1746700.0,12.8922,12.8922,12.5123,12.7022,1746700.0
2008-10-23 15:00:00,21.4,22.4,21.25,22.37,3087400.0,12.7022,13.2958,12.6132,13.278,3087400.0
2008-10-24 09:30:00,20.01,21.97,20.0,21.71,902100.0,11.8772,13.0405,11.8712,12.8862,902100.0
2008-10-24 10:00:00,21.73,22.13,21.17,21.87,1495700.0,12.8981,13.1355,12.5657,12.9812,1495700.0
2008-10-24 11:00:00,21.92,22.46,21.79,22.3,1319700.0,13.0109,13.3314,12.9337,13.2364,1319700.0
2008-10-24 12:00:00,22.31,22.31,21.59,21.87,796700.0,13.2424,13.2424,12.815,12.9812,796700.0
2008-10-24 13:00:00,21.88,22.27,21.76,21.76,990200.0,12.9871,13.2186,12.9159,12.9159,990200.0
2008-10-24 14:00:00,21.77,22.67,21.64,22.64,1355600.0,12.9218,13.456,12.8447,13.4382,1355600.0
2008-10-24 15:00:00,22.63,22.93,22.24,22.53,2813800.0,13.4323,13.6104,13.2008,13.3729,2813800.0
2008-10-27 09:30:00,22.01,22.79,21.77,22.58,673200.0,13.0643,13.5273,12.9218,13.4026,673200.0
2008-10-27 10:00:00,22.57,23.0,22.22,22.62,1177900.0,13.3967,13.6519,13.1889,13.4264,1177900.0
2008-10-27 11:00:00,22.61,22.84,22.32,22.58,977600.0,13.4204,13.5569,13.2483,13.4026,977600.0
2008-10-27 12:00:00,22.59,22.9,22.44,22.73,954300.0,13.4086,13.5926,13.3195,13.4917,954300.0
2008-10-27 13:00:00,22.73,22.76,22.44,22.46,987900.0,13.4917,13.5095,13.3195,13.3314,987900.0
2008-10-27 14:00:00,22.48,22.53,22.01,22.07,1143300.0,13.3433,13.3729,13.0643,13.0999,1143300.0
2008-10-27 15:00:00,22.07,22.29,21.52,21.53,1808200.0,13.0999,13.2305,12.7734,12.7794,1808200.0
2008-10-28 09:30:00,22.48,22.75,22.1,22.53,744700.0,13.3433,13.5035,13.1177,13.3729,744700.0
2008-10-28 10:00:00,22.52,22.53,21.54,21.72,1790400.0,13.367,13.3729,12.7853,12.8922,1790400.0
2008-10-28 11:00:00,21.72,22.42,21.44,22.36,1553600.0,12.8922,13.3076,12.726,13.272,1553600.0
2008-10-28 12:00:00,22.34,22.71,22.15,22.68,868600.0,13.2602,13.4798,13.1474,13.462,868600.0
2008-10-28 13:00:00,22.67,23.12,22.62,22.82,1151100.0,13.456,13.7231,13.4264,13.5451,1151100.0
2008-10-28 14:00:00,22.81,24.72,22.79,24.5,2666600.0,13.5391,14.6728,13.5273,14.5423,2666600.0
2008-10-28 15:00:00,24.5,24.64,23.87,23.98,5497200.0,14.5423,14.6254,14.1683,14.2336,5497200.0
2008-10-29 09:30:00,23.93,23.93,23.0,23.0,1441400.0,14.2039,14.2039,13.6519,13.6519,1441400.0
2008-10-29 10:00:00,23.0,23.63,22.98,23.23,2852600.0,13.6519,14.0259,13.64,13.7884,2852600.0
2008-10-29 11:00:00,23.23,23.36,23.17,23.25,1751500.0,13.7884,13.8656,13.7528,13.8003,1751500.0
2008-10-29 12:00:00,23.25,23.39,23.21,23.26,1463400.0,13.8003,13.8834,13.7766,13.8062,1463400.0
2008-10-29 13:00:00,23.26,23.7,23.23,23.44,2326500.0,13.8062,14.0674,13.7884,13.9131,2326500.0
2008-10-29 14:00:00,23.44,23.9,22.6,23.84,2620100.0,13.9131,14.1861,13.4145,14.1505,2620100.0
2008-10-29 15:00:00,23.85,24.78,23.14,23.15,3161700.0,14.1564,14.7085,13.735,13.7409,3161700.0
2008-10-30 09:30:00,24.77,24.86,24.15,24.74,788000.0,14.7025,14.7559,14.3345,14.6847,788000.0
2008-10-30 10:00:00,24.73,24.85,24.16,24.52,1049600.0,14.6788,14.75,14.3404,14.5541,1049600.0
2008-10-30 11:00:00,24.52,24.73,23.96,23.97,1143300.0,14.5541,14.6788,14.2217,14.2277,1143300.0
2008-10-30 12:00:00,23.97,24.36,23.95,24.03,678500.0,14.2277,14.4592,14.2158,14.2633,678500.0
2008-10-30 13:00:00,24.02,24.48,24.02,24.24,685800.0,14.2573,14.5304,14.2573,14.3879,685800.0
2008-10-30 14:00:00,24.23,24.59,24.19,24.48,959000.0,14.382,14.5957,14.3583,14.5304,959000.0
2008-10-30 15:00:00,24.48,24.7,24.19,24.61,2029200.0,14.5304,14.661,14.3583,14.6075,2029200.0
2008-10-31 09:30:00,25.3,25.73,24.7,25.52,1091200.0,15.0171,15.2723,14.661,15.1477,1091200.0
2008-10-31 10:00:00,25.52,26.0,25.39,26.0,1672700.0,15.1477,15.4326,15.0705,15.4326,1672700.0
2008-10-31 11:00:00,26.0,26.9,25.99,26.82,1785600.0,15.4326,15.9668,15.4267,15.9193,1785600.0
2008-10-31 12:00:00,26.82,26.88,26.46,26.47,1218500.0,15.9193,15.9549,15.7056,15.7116,1218500.0
2008-10-31 13:00:00,26.47,26.92,26.38,26.69,1298300.0,15.7116,15.9787,15.6582,15.8422,1298300.0
2008-10-31 14:00:00,26.69,26.96,26.61,26.88,1394400.0,15.8422,16.0024,15.7947,15.9549,1394400.0
2008-10-31 15:00:00,26.88,27.07,26.33,26.85,3130600.0,15.9549,16.0677,15.6285,15.9371,3130600.0
2008-11-03 09:30:00,27.01,28.88,26.72,28.45,1924400.0,16.0321,17.1421,15.86,16.8868,1924400.0
2008-11-03 10:00:00,28.45,28.81,28.11,28.63,2042100.0,16.8868,17.1005,16.685,16.9937,2042100.0
2008-11-03 11:00:00,28.63,28.77,28.36,28.7,1287600.0,16.9937,17.0768,16.8334,17.0352,1287600.0
2008-11-03 12:00:00,28.7,28.7,28.03,28.08,970000.0,17.0352,17.0352,16.6375,16.6672,970000.0
2008-11-03 13:00:00,28.08,28.13,27.75,27.78,971100.0,16.6672,16.6969,16.4713,16.4891,971100.0
2008-11-03 14:00:00,27.78,27.93,27.42,27.8,1030400.0,16.4891,16.5782,16.2755,16.501,1030400.0
2008-11-03 15:00:00,27.8,27.95,27.49,27.78,1999300.0,16.501,16.59,16.317,16.4891,1999300.0
2008-11-04 09:30:00,28.87,28.87,27.07,27.15,1128600.0,17.1361,17.1361,16.0677,16.1152,1128600.0
2008-11-04 10:00:00,27.14,27.7,26.69,27.5,1424900.0,16.1093,16.4417,15.8422,16.3229,1424900.0
2008-11-04 11:00:00,27.51,27.77,27.15,27.36,1224800.0,16.3289,16.4832,16.1152,16.2398,1224800.0
2008-11-04 12:00:00,27.37,27.41,27.12,27.32,1090400.0,16.2458,16.2695,16.0974,16.2161,1090400.0
2008-11-04 13:00:00,27.32,27.53,27.3,27.39,1077600.0,16.2161,16.3407,16.2042,16.2576,1077600.0
2008-11-04 14:00:00,27.39,27.39,26.93,27.09,1424400.0,16.2576,16.2576,15.9846,16.0796,1424400.0
2008-11-04 15:00:00,27.09,27.58,26.9,27.48,2315600.0,16.0796,16.3704,15.9668,16.3111,2315600.0
2008-11-05 09:30:00,27.3,27.4,26.56,26.6,700900.0,16.2042,16.2636,15.765,15.7887,700900.0
2008-11-05 10:00:00,26.61,27.25,26.56,26.84,1041200.0,15.7947,16.1745,15.765,15.9312,1041200.0
2008-11-05 11:00:00,26.84,27.0,26.61,26.66,950700.0,15.9312,16.0262,15.7947,15.8243,950700.0
2008-11-05 12:00:00,26.66,26.73,26.4,26.55,789100.0,15.8243,15.8659,15.67,15.7591,789100.0
2008-11-05 13:00:00,26.55,26.8,26.54,26.63,848400.0,15.7591,15.9074,15.7531,15.8065,848400.0
2008-11-05 14:00:00,26.61,26.99,26.6,26.98,1263200.0,15.7947,16.0202,15.7887,16.0143,1263200.0
2008-11-05 15:00:00,26.97,27.17,26.52,26.61,2725600.0,16.0084,16.1271,15.7412,15.7947,2725600.0
2008-11-06 09:30:00,25.99,27.5,25.99,26.7,981600.0,15.4267,16.3229,15.4267,15.8481,981600.0
2008-11-06 10:00:00,26.68,26.68,25.7,25.73,1509500.0,15.8362,15.8362,15.2545,15.2723,1509500.0
2008-11-06 11:00:00,25.76,25.84,25.1,25.3,1316800.0,15.2901,15.3376,14.8984,15.0171,1316800.0
2008-11-06 12:00:00,25.31,25.72,25.19,25.67,1161800.0,15.023,15.2664,14.9518,15.2367,1161800.0
2008-11-06 13:00:00,25.67,25.74,25.22,25.43,1448100.0,15.2367,15.2783,14.9696,15.0943,1448100.0
2008-11-06 14:00:00,25.43,25.83,25.39,25.72,1293300.0,15.0943,15.3317,15.0705,15.2664,1293300.0
2008-11-06 15:00:00,25.73,25.88,25.46,25.76,2978400.0,15.2723,15.3614,15.1121,15.2901,2978400.0
2008-11-07 09:30:00,25.64,26.02,25.2,25.2,604300.0,15.2189,15.4445,14.9577,14.9577,604300.0
2008-11-07 10:00:00,25.2,26.15,25.19,25.83,913700.0,14.9577,15.5216,14.9518,15.3317,913700.0
2008-11-07 11:00:00,25.84,25.85,25.53,25.8,929600.0,15.3376,15.3436,15.1536,15.3139,929600.0
2008-11-07 12:00:00,25.8,25.86,25.59,25.77,638200.0,15.3139,15.3495,15.1892,15.2961,638200.0
2008-11-07 13:00:00,25.78,25.83,25.44,25.6,454800.0,15.302,15.3317,15.1002,15.1952,454800.0
2008-11-07 14:00:00,25.6,25.89,25.43,25.43,613200.0,15.1952,15.3673,15.0943,15.0943,613200.0
2008-11-07 15:00:00,25.43,25.62,25.09,25.59,1407200.0,15.0943,15.207,14.8925,15.1892,1407200.0
2008-11-10 09:30:00,26.8,27.3,26.41,27.3,1215400.0,15.9074,16.2042,15.676,16.2042,1215400.0
2008-11-10 10:00:00,27.3,27.45,26.26,26.32,1221000.0,16.2042,16.2933,15.5869,15.6225,1221000.0
2008-11-10 11:00:00,26.31,26.35,25.5,25.54,1093100.0,15.6166,15.6403,15.1358,15.1596,1093100.0
2008-11-10 12:00:00,25.53,25.67,25.0,25.21,687900.0,15.1536,15.2367,14.839,14.9637,687900.0
2008-11-10 13:00:00,25.22,25.57,25.09,25.49,533400.0,14.9696,15.1774,14.8925,15.1299,533400.0
2008-11-10 14:00:00,25.5,25.56,24.87,24.98,986700.0,15.1358,15.1714,14.7619,14.8272,986700.0
2008-11-10 15:00:00,24.97,25.27,24.8,25.23,1626600.0,14.8212,14.9993,14.7203,14.9756,1626600.0
2008-11-11 09:30:00,24.44,24.62,24.09,24.28,1055300.0,14.5066,14.6135,14.2989,14.4117,1055300.0
2008-11-11 10:00:00,24.28,24.35,23.94,24.0,1397800.0,14.4117,14.4532,14.2099,14.2455,1397800.0
2008-11-11 11:00:00,24.0,24.09,23.83,23.88,767800.0,14.2455,14.2989,14.1446,14.1742,767800.0
2008-11-11 12:00:00,23.85,24.02,23.8,23.98,534600.0,14.1564,14.2573,14.1268,14.2336,534600.0
2008-11-11 13:00:00,23.98,24.21,23.82,24.16,764800.0,14.2336,14.3701,14.1386,14.3404,764800.0
2008-11-11 14:00:00,24.16,24.75,23.89,23.89,1412400.0,14.3404,14.6906,14.1802,14.1802,1412400.0
2008-11-11 15:00:00,23.89,24.23,23.55,23.91,1536200.0,14.1802,14.382,13.9784,14.1921,1536200.0
2008-11-12 09:30:00,20.91,22.22,20.7,22.0,5884400.0,12.4114,13.1889,12.2867,13.0584,5884400.0
2008-11-12 10:00:00,21.99,22.77,21.85,22.5,5865800.0,13.0524,13.5154,12.9693,13.3551,5865800.0
2008-11-12 11:00:00,22.5,22.65,22.03,22.15,3164400.0,13.3551,13.4442,13.0762,13.1474,3164400.0
2008-11-12 12:00:00,22.15,22.43,21.76,22.36,2515300.0,13.1474,13.3136,12.9159,13.272,2515300.0
2008-11-12 13:00:00,22.37,22.52,22.01,22.11,877400.0,13.278,13.367,13.0643,13.1236,877400.0
2008-11-12 14:00:00,22.11,22.38,22.01,22.02,1566500.0,13.1236,13.2839,13.0643,13.0702,1566500.0
2008-11-12 15:00:00,22.01,22.15,21.89,21.97,3807000.0,13.0643,13.1474,12.9931,13.0405,3807000.0
2008-11-13 09:30:00,21.79,22.3,21.38,21.6,1317600.0,12.9337,13.2364,12.6903,12.8209,1317600.0
2008-11-13 10:00:00,21.62,22.11,21.55,22.02,2210500.0,12.8328,13.1236,12.7912,13.0702,2210500.0
2008-11-13 11:00:00,22.01,22.31,21.59,21.64,2098200.0,13.0643,13.2424,12.815,12.8447,2098200.0
2008-11-13 12:00:00,21.64,21.73,21.0,21.02,935900.0,12.8447,12.8981,12.4648,12.4767,935900.0
2008-11-13 13:00:00,21.03,22.04,21.0,21.62,1890600.0,12.4826,13.0821,12.4648,12.8328,1890600.0
2008-11-13 14:00:00,21.62,22.83,21.5,22.71,2103400.0,12.8328,13.551,12.7616,13.4798,2103400.0
2008-11-13 15:00:00,22.71,23.62,22.36,23.6,2856100.0,13.4798,14.0199,13.272,14.0081,2856100.0
2008-11-14 09:30:00,22.79,23.55,22.62,23.2,715100.0,13.5273,13.9784,13.4264,13.7706,715100.0
2008-11-14 10:00:00,23.21,23.48,22.62,22.63,1883000.0,13.7766,13.9368,13.4264,13.4323,1883000.0
2008-11-14 11:00:00,22.62,22.83,22.2,22.23,1137500.0,13.4264,13.551,13.1771,13.1949,1137500.0
2008-11-14 12:00:00,22.23,22.65,21.93,22.53,858300.0,13.1949,13.4442,13.0168,13.3729,858300.0
2008-11-14 13:00:00,22.51,22.73,22.25,22.47,933800.0,13.3611,13.4917,13.2067,13.3373,933800.0
2008-11-14 14:00:00,22.47,23.29,22.43,23.29,1112900.0,13.3373,13.824,13.3136,13.824,1112900.0
2008-11-14 15:00:00,23.3,23.4,22.01,22.02,1744400.0,13.83,13.8893,13.0643,13.0702,1744400.0
2008-11-17 09:30:00,21.41,21.88,21.37,21.71,648000.0,12.7082,12.9871,12.6844,12.8862,648000.0
2008-11-17 10:00:00,21.72,21.79,21.27,21.34,1006300.0,12.8922,12.9337,12.6251,12.6666,1006300.0
2008-11-17 11:00:00,21.34,21.55,21.15,21.53,1396000.0,12.6666,12.7912,12.5538,12.7794,1396000.0
2008-11-17 12:00:00,21.53,21.73,21.29,21.49,1259400.0,12.7794,12.8981,12.6369,12.7556,1259400.0
2008-11-17 13:00:00,21.5,21.54,21.1,21.28,645200.0,12.7616,12.7853,12.5241,12.631,645200.0
2008-11-17 14:00:00,21.26,21.37,20.96,21.02,1010300.0,12.6191,12.6844,12.441,12.4767,1010300.0
2008-11-17 15:00:00,21.02,21.32,20.74,20.77,2302000.0,12.4767,12.6547,12.3105,12.3283,2302000.0
2008-11-18 09:30:00,20.66,21.16,20.52,20.96,1017900.0,12.263,12.5598,12.1799,12.441,1017900.0
2008-11-18 10:00:00,20.95,21.54,20.72,21.26,1327800.0,12.4351,12.7853,12.2986,12.6191,1327800.0
2008-11-18 11:00:00,21.27,21.52,21.16,21.5,1036600.0,12.6251,12.7734,12.5598,12.7616,1036600.0
2008-11-18 12:00:00,21.5,21.54,20.96,21.01,753900.0,12.7616,12.7853,12.441,12.4707,753900.0
2008-11-18 13:00:00,21.01,21.01,20.27,20.61,1131400.0,12.4707,12.4707,12.0315,12.2333,1131400.0
2008-11-18 14:00:00,20.6,20.64,20.18,20.3,1043300.0,12.2274,12.2511,11.9781,12.0493,1043300.0
2008-11-18 15:00:00,20.3,21.04,20.24,20.97,2168700.0,12.0493,12.4885,12.0137,12.447,2168700.0
2008-11-19 09:30:00,20.11,20.54,19.65,19.71,1653000.0,11.9365,12.1918,11.6635,11.6991,1653000.0
2008-11-19 10:00:00,19.71,19.87,17.52,17.83,5641300.0,11.6991,11.7941,10.3992,10.5832,5641300.0
2008-11-19 11:00:00,17.83,18.29,17.71,18.12,2729400.0,10.5832,10.8562,10.512,10.7553,2729400.0
2008-11-19 12:00:00,18.12,18.88,18.12,18.88,2196100.0,10.7553,11.2064,10.7553,11.2064,2196100.0
2008-11-19 13:00:00,18.86,19.04,18.5,18.84,1389000.0,11.1946,11.3014,10.9809,11.1827,1389000.0
2008-11-19 14:00:00,18.85,19.08,18.49,19.05,1689300.0,11.1886,11.3252,10.975,11.3073,1689300.0
2008-11-19 15:00:00,19.05,19.22,18.37,18.59,3705000.0,11.3073,11.4083,10.9037,11.0343,3705000.0
2008-11-20 09:30:00,17.95,18.5,17.68,17.99,1608200.0,10.6544,10.9809,10.4942,10.6782,1608200.0
2008-11-20 10:00:00,17.98,19.03,17.75,18.98,2025300.0,10.6722,11.2955,10.5357,11.2658,2025300.0
2008-11-20 11:00:00,18.99,19.24,18.53,18.8,1283700.0,11.2717,11.4201,10.9987,11.159,1283700.0
2008-11-20 12:00:00,18.8,19.37,18.59,18.94,1331300.0,11.159,11.4973,11.0343,11.2421,1331300.0
2008-11-20 13:00:00,18.94,19.0,18.41,18.84,1298000.0,11.2421,11.2777,10.9275,11.1827,1298000.0
2008-11-20 14:00:00,18.83,18.87,17.95,18.08,1125000.0,11.1768,11.2005,10.6544,10.7316,1125000.0
2008-11-20 15:00:00,18.07,18.23,17.23,17.41,2199000.0,10.7257,10.8206,10.2271,10.3339,2199000.0
2008-11-21 09:30:00,18.67,19.02,17.21,17.46,1202600.0,11.0818,11.2895,10.2152,10.3636,1202600.0
2008-11-21 10:00:00,17.46,17.78,16.89,16.93,1332700.0,10.3636,10.5535,10.0253,10.049,1332700.0
2008-11-21 11:00:00,16.94,17.36,16.61,17.14,1142800.0,10.0549,10.3042,9.8591,10.1736,1142800.0
2008-11-21 12:00:00,17.14,17.53,17.01,17.18,988200.0,10.1736,10.4051,10.0965,10.1974,988200.0
2008-11-21 13:00:00,17.19,17.21,16.55,16.58,1393500.0,10.2033,10.2152,9.8234,9.8412,1393500.0
2008-11-21 14:00:00,16.57,16.88,16.42,16.44,1887600.0,9.8353,10.0193,9.7463,9.7582,1887600.0
2008-11-21 15:00:00,16.44,17.68,16.42,17.63,4575400.0,9.7582,10.4942,9.7463,10.4645,4575400.0
2008-11-24 09:30:00,18.2,18.73,17.8,18.63,1657400.0,10.8028,11.1174,10.5654,11.0581,1657400.0
2008-11-24 10:00:00,18.63,19.76,18.63,19.55,2582000.0,11.0581,11.7288,11.0581,11.6041,2582000.0
2008-11-24 11:00:00,19.55,19.56,19.19,19.49,1969400.0,11.6041,11.6101,11.3904,11.5685,1969400.0
2008-11-24 12:00:00,19.49,19.52,19.06,19.48,1097900.0,11.5685,11.5863,11.3133,11.5626,1097900.0
2008-11-24 13:00:00,19.48,19.66,19.26,19.66,1059300.0,11.5626,11.6694,11.432,11.6694,1059300.0
2008-11-24 14:00:00,19.66,19.74,19.31,19.47,1503100.0,11.6694,11.7169,11.4617,11.5566,1503100.0
2008-11-24 15:00:00,19.48,20.3,19.39,19.87,3068700.0,11.5626,12.0493,11.5092,11.7941,3068700.0
2008-11-25 09:30:00,20.24,20.95,20.0,20.84,1057300.0,12.0137,12.4351,11.8712,12.3698,1057300.0
2008-11-25 10:00:00,20.84,21.15,19.87,19.88,1727500.0,12.3698,12.5538,11.7941,11.8,1727500.0
2008-11-25 11:00:00,19.88,20.24,19.66,19.98,979700.0,11.8,12.0137,11.6694,11.8594,979700.0
2008-11-25 12:00:00,19.98,20.06,19.68,19.9,1093600.0,11.8594,11.9068,11.6813,11.8119,1093600.0
2008-11-25 13:00:00,19.9,20.19,19.79,19.95,848500.0,11.8119,11.984,11.7466,11.8416,848500.0
2008-11-25 14:00:00,19.95,20.05,19.56,20.03,955100.0,11.8416,11.9009,11.6101,11.889,955100.0
2008-11-25 15:00:00,20.01,20.17,19.61,20.05,2934600.0,11.8772,11.9721,11.6397,11.9009,2934600.0
2008-11-26 09:30:00,19.62,20.4,19.56,20.2,792100.0,11.6457,12.1087,11.6101,11.9899,792100.0
2008-11-26 10:00:00,20.21,20.72,20.11,20.7,1039700.0,11.9959,12.2986,11.9365,12.2867,1039700.0
2008-11-26 11:00:00,20.69,21.13,20.49,21.06,865500.0,12.2808,12.542,12.1621,12.5004,865500.0
2008-11-26 12:00:00,21.05,21.08,20.9,21.0,985300.0,12.4945,12.5123,12.4054,12.4648,985300.0
2008-11-26 13:00:00,21.0,21.03,20.63,20.69,733800.0,12.4648,12.4826,12.2452,12.2808,733800.0
2008-11-26 14:00:00,20.69,21.04,20.58,21.0,704700.0,12.2808,12.4885,12.2155,12.4648,704700.0
2008-11-26 15:00:00,21.0,21.25,20.83,21.09,2086200.0,12.4648,12.6132,12.3639,12.5182,2086200.0
2008-11-28 09:30:00,21.39,21.39,20.03,20.5,740900.0,12.6963,12.6963,11.889,12.168,740900.0
2008-11-28 10:00:00,20.51,20.81,20.4,20.63,791100.0,12.1739,12.352,12.1087,12.2452,791100.0
2008-11-28 11:00:00,20.64,20.77,20.5,20.77,510300.0,12.2511,12.3283,12.168,12.3283,510300.0
2008-11-28 12:00:00,20.78,20.95,20.55,20.71,1055800.0,12.3342,12.4351,12.1977,12.2927,1055800.0
2008-11-28 13:00:00,20.72,21.01,20.71,20.71,225600.0,12.2986,12.4707,12.2927,12.2927,225600.0
2008-11-28 14:00:00,20.79,20.85,20.79,20.85,1700.0,12.3401,12.3758,12.3401,12.3758,1700.0
2008-11-28 15:00:00,20.85,20.85,20.85,20.85,1500.0,12.3758,12.3758,12.3758,12.3758,1500.0
2008-12-01 09:30:00,19.92,20.32,19.73,19.73,854500.0,11.8237,12.0612,11.711,11.711,854500.0
2008-12-01 10:00:00,19.73,19.84,19.37,19.6,1082400.0,11.711,11.7763,11.4973,11.6338,1082400.0
2008-12-01 11:00:00,19.59,19.59,19.2,19.38,896300.0,11.6279,11.6279,11.3964,11.5032,896300.0
2008-12-01 12:00:00,19.38,19.48,18.83,18.93,823700.0,11.5032,11.5626,11.1768,11.2361,823700.0
2008-12-01 13:00:00,18.92,19.25,18.92,19.16,624900.0,11.2302,11.4261,11.2302,11.3726,624900.0
2008-12-01 14:00:00,19.16,19.18,18.89,19.0,760100.0,11.3726,11.3845,11.2124,11.2777,760100.0
2008-12-01 15:00:00,18.99,19.16,18.85,19.01,3083600.0,11.2717,11.3726,11.1886,11.2836,3083600.0
2008-12-02 09:30:00,19.24,19.24,18.49,18.6,1012700.0,11.4201,11.4201,10.975,11.0402,1012700.0
2008-12-02 10:00:00,18.61,19.59,18.54,19.27,2117100.0,11.0462,11.6279,11.0046,11.4379,2117100.0
2008-12-02 11:00:00,19.27,19.65,19.17,19.51,1005900.0,11.4379,11.6635,11.3786,11.5804,1005900.0
2008-12-02 12:00:00,19.51,19.56,19.36,19.5,487700.0,11.5804,11.6101,11.4913,11.5744,487700.0
2008-12-02 13:00:00,19.49,19.66,19.31,19.38,503000.0,11.5685,11.6694,11.4617,11.5032,503000.0
2008-12-02 14:00:00,19.38,19.41,19.11,19.34,1267800.0,11.5032,11.521,11.343,11.4795,1267800.0
2008-12-02 15:00:00,19.35,20.13,19.17,19.99,3331200.0,11.4854,11.9484,11.3786,11.8653,3331200.0
2008-12-03 09:30:00,19.03,20.09,19.02,19.77,704100.0,11.2955,11.9246,11.2895,11.7347,704100.0
2008-12-03 10:00:00,19.74,20.67,19.65,20.67,1379300.0,11.7169,12.2689,11.6635,12.2689,1379300.0
2008-12-03 11:00:00,20.66,20.81,20.48,20.75,1084200.0,12.263,12.352,12.1561,12.3164,1084200.0
2008-12-03 12:00:00,20.75,20.81,20.38,20.51,662400.0,12.3164,12.352,12.0968,12.1739,662400.0
2008-12-03 13:00:00,20.52,20.6,20.15,20.23,702500.0,12.1799,12.2274,11.9603,12.0077,702500.0
2008-12-03 14:00:00,20.24,20.85,20.05,20.52,1223600.0,12.0137,12.3758,11.9009,12.1799,1223600.0
2008-12-03 15:00:00,20.53,21.25,20.23,21.16,2442300.0,12.1858,12.6132,12.0077,12.5598,2442300.0
2008-12-04 09:30:00,20.76,22.47,20.75,22.32,1123600.0,12.3223,13.3373,12.3164,13.2483,1123600.0
2008-12-04 10:00:00,22.32,22.75,22.0,22.75,1808000.0,13.2483,13.5035,13.0584,13.5035,1808000.0
2008-12-04 11:00:00,22.75,23.06,22.53,22.73,1318200.0,13.5035,13.6875,13.3729,13.4917,1318200.0
2008-12-04 12:00:00,22.74,22.98,22.59,22.92,929000.0,13.4976,13.64,13.4086,13.6044,929000.0
2008-12-04 13:00:00,22.93,23.15,22.7,23.05,785300.0,13.6104,13.7409,13.4738,13.6816,785300.0
2008-12-04 14:00:00,23.06,23.47,23.05,23.1,1221900.0,13.6875,13.9309,13.6816,13.7113,1221900.0
2008-12-04 15:00:00,23.1,23.15,22.01,22.14,3791600.0,13.7113,13.7409,13.0643,13.1415,3791600.0
2008-12-05 09:30:00,21.72,22.12,21.4,21.44,638900.0,12.8922,13.1296,12.7022,12.726,638900.0
2008-12-05 10:00:00,21.43,21.63,21.0,21.52,1023800.0,12.72,12.8387,12.4648,12.7734,1023800.0
2008-12-05 11:00:00,21.52,21.62,21.2,21.33,703300.0,12.7734,12.8328,12.5835,12.6607,703300.0
2008-12-05 12:00:00,21.31,21.7,21.28,21.49,497300.0,12.6488,12.8803,12.631,12.7556,497300.0
2008-12-05 13:00:00,21.5,22.31,21.49,22.26,711000.0,12.7616,13.2424,12.7556,13.2127,711000.0
2008-12-05 14:00:00,22.25,23.05,21.85,22.73,1325000.0,13.2067,13.6816,12.9693,13.4917,1325000.0
2008-12-05 15:00:00,22.76,23.1,22.47,23.02,1557800.0,13.5095,13.7113,13.3373,13.6638,1557800.0
2008-12-08 09:30:00,24.0,25.0,23.44,24.04,1616200.0,14.2455,14.839,13.9131,14.2692,1616200.0
2008-12-08 10:00:00,24.03,24.6,23.6,24.42,1315300.0,14.2633,14.6016,14.0081,14.4948,1315300.0
2008-12-08 11:00:00,24.42,24.48,23.9,24.14,775400.0,14.4948,14.5304,14.1861,14.3286,775400.0
2008-12-08 12:00:00,24.14,24.17,23.84,23.97,625900.0,14.3286,14.3464,14.1505,14.2277,625900.0
2008-12-08 13:00:00,23.98,24.18,23.93,24.03,868000.0,14.2336,14.3523,14.2039,14.2633,868000.0
2008-12-08 14:00:00,24.03,24.74,23.99,24.74,836200.0,14.2633,14.6847,14.2395,14.6847,836200.0
2008-12-08 15:00:00,24.75,24.99,24.03,24.31,2701200.0,14.6906,14.8331,14.2633,14.4295,2701200.0
2008-12-09 09:30:00,23.65,24.7,23.65,24.66,1177100.0,14.0377,14.661,14.0377,14.6372,1177100.0
2008-12-09 10:00:00,24.65,25.27,24.56,25.08,1607700.0,14.6313,14.9993,14.5779,14.8865,1607700.0
2008-12-09 11:00:00,25.07,25.28,24.35,24.48,961400.0,14.8806,15.0052,14.4532,14.5304,961400.0
2008-12-09 12:00:00,24.48,24.76,24.25,24.52,1079000.0,14.5304,14.6966,14.3939,14.5541,1079000.0
2008-12-09 13:00:00,24.52,24.56,23.79,24.1,1292900.0,14.5541,14.5779,14.1208,14.3048,1292900.0
2008-12-09 14:00:00,24.09,24.28,23.61,24.23,1283800.0,14.2989,14.4117,14.014,14.382,1283800.0
2008-12-09 15:00:00,24.21,24.46,23.47,23.73,2314100.0,14.3701,14.5185,13.9309,14.0852,2314100.0
2008-12-10 09:30:00,23.95,24.02,23.4,23.59,795400.0,14.2158,14.2573,13.8893,14.0021,795400.0
2008-12-10 10:00:00,23.6,24.7,23.59,24.7,1527900.0,14.0081,14.661,14.0021,14.661,1527900.0
2008-12-10 11:00:00,24.7,25.19,24.5,24.82,1231700.0,14.661,14.9518,14.5423,14.7322,1231700.0
2008-12-10 12:00:00,24.82,25.12,24.43,24.52,683600.0,14.7322,14.9103,14.5007,14.5541,683600.0
2008-12-10 13:00:00,24.52,25.03,24.4,24.54,867400.0,14.5541,14.8568,14.4829,14.566,867400.0
2008-12-10 14:00:00,24.53,24.76,24.26,24.63,861100.0,14.5601,14.6966,14.3998,14.6194,861100.0
2008-12-10 15:00:00,24.64,25.03,24.61,24.84,1475200.0,14.6254,14.8568,14.6075,14.7441,1475200.0
2008-12-11 09:30:00,24.16,25.0,24.16,24.99,652800.0,14.3404,14.839,14.3404,14.8331,652800.0
2008-12-11 10:00:00,24.99,25.66,24.72,25.3,1380600.0,14.8331,15.2308,14.6728,15.0171,1380600.0
2008-12-11 11:00:00,25.29,25.37,24.66,24.86,692200.0,15.0112,15.0587,14.6372,14.7559,692200.0
2008-12-11 12:00:00,24.85,25.09,24.69,24.97,448600.0,14.75,14.8925,14.655,14.8212,448600.0
2008-12-11 13:00:00,24.97,24.99,24.42,24.45,536300.0,14.8212,14.8331,14.4948,14.5126,536300.0
2008-12-11 14:00:00,24.45,24.52,23.91,23.97,1414300.0,14.5126,14.5541,14.1921,14.2277,1414300.0
2008-12-11 15:00:00,23.97,24.33,23.77,24.13,1997500.0,14.2277,14.4414,14.109,14.3226,1997500.0
2008-12-12 09:30:00,23.5,24.44,23.02,24.19,1117400.0,13.9487,14.5066,13.6638,14.3583,1117400.0
2008-12-12 10:00:00,24.22,24.38,23.35,23.75,1422900.0,14.3761,14.471,13.8597,14.0971,1422900.0
2008-12-12 11:00:00,23.74,24.02,23.59,23.73,687400.0,14.0911,14.2573,14.0021,14.0852,687400.0
2008-12-12 12:00:00,23.73,24.42,23.73,24.3,574100.0,14.0852,14.4948,14.0852,14.4235,574100.0
2008-12-12 13:00:00,24.31,24.41,23.71,23.89,673300.0,14.4295,14.4888,14.0733,14.1802,673300.0
2008-12-12 14:00:00,23.88,24.39,23.68,24.34,1326400.0,14.1742,14.477,14.0555,14.4473,1326400.0
2008-12-12 15:00:00,24.33,24.5,24.14,24.43,1800300.0,14.4414,14.5423,14.3286,14.5007,1800300.0
2008-12-15 09:30:00,25.2,25.5,24.64,24.77,1942700.0,14.9577,15.1358,14.6254,14.7025,1942700.0
2008-12-15 10:00:00,24.77,24.77,23.37,23.38,1733900.0,14.7025,14.7025,13.8715,13.8775,1733900.0
2008-12-15 11:00:00,23.38,23.61,23.13,23.35,932800.0,13.8775,14.014,13.7291,13.8597,932800.0
2008-12-15 12:00:00,23.35,23.53,23.22,23.32,605300.0,13.8597,13.9665,13.7825,13.8419,605300.0
2008-12-15 13:00:00,23.32,23.86,23.14,23.56,785900.0,13.8419,14.1624,13.735,13.9843,785900.0
2008-12-15 14:00:00,23.57,23.74,23.17,23.18,787300.0,13.9902,14.0911,13.7528,13.7588,787300.0
2008-12-15 15:00:00,23.18,23.72,22.92,23.5,2103300.0,13.7588,14.0793,13.6044,13.9487,2103300.0
2008-12-16 09:30:00,25.93,27.29,25.78,26.73,6253900.0,15.391,16.1983,15.302,15.8659,6253900.0
2008-12-16 10:00:00,26.73,27.35,26.64,27.12,5537200.0,15.8659,16.2339,15.8125,16.0974,5537200.0
2008-12-16 11:00:00,27.12,27.44,26.93,27.32,2805500.0,16.0974,16.2873,15.9846,16.2161,2805500.0
2008-12-16 12:00:00,27.32,27.54,27.21,27.27,1802800.0,16.2161,16.3467,16.1508,16.1864,1802800.0
2008-12-16 13:00:00,27.26,27.38,26.98,27.07,1581800.0,16.1805,16.2517,16.0143,16.0677,1581800.0
2008-12-16 14:00:00,27.06,27.3,26.77,27.25,3028700.0,16.0618,16.2042,15.8896,16.1745,3028700.0
2008-12-16 15:00:00,27.24,27.81,27.07,27.77,4131500.0,16.1686,16.5069,16.0677,16.4832,4131500.0
2008-12-17 09:30:00,27.4,28.3,27.29,28.07,1918900.0,16.2636,16.7978,16.1983,16.6613,1918900.0
2008-12-17 10:00:00,28.08,28.28,27.73,28.08,1687300.0,16.6672,16.7859,16.4595,16.6672,1687300.0
2008-12-17 11:00:00,28.08,28.2,27.8,27.98,833300.0,16.6672,16.7384,16.501,16.6078,833300.0
2008-12-17 12:00:00,27.98,28.66,27.94,28.54,908900.0,16.6078,17.0115,16.5841,16.9402,908900.0
2008-12-17 13:00:00,28.54,29.04,28.37,28.8,770200.0,16.9402,17.237,16.8393,17.0946,770200.0
2008-12-17 14:00:00,28.8,28.88,28.25,28.71,847900.0,17.0946,17.1421,16.7681,17.0411,847900.0
2008-12-17 15:00:00,28.73,29.01,28.41,28.71,1723600.0,17.053,17.2192,16.8631,17.0411,1723600.0
2008-12-18 09:30:00,28.79,29.15,28.55,29.0,803100.0,17.0886,17.3023,16.9462,17.2133,803100.0
2008-12-18 10:00:00,29.0,29.63,28.81,29.59,1756200.0,17.2133,17.5872,17.1005,17.5635,1756200.0
2008-12-18 11:00:00,29.58,29.66,29.14,29.29,1073200.0,17.5575,17.605,17.2964,17.3854,1073200.0
2008-12-18 12:00:00,29.28,29.33,29.0,29.01,671300.0,17.3795,17.4092,17.2133,17.2192,671300.0
2008-12-18 13:00:00,29.0,29.12,28.76,28.77,688300.0,17.2133,17.2845,17.0708,17.0768,688300.0
2008-12-18 14:00:00,28.77,28.84,28.26,28.51,1235400.0,17.0768,17.1183,16.774,16.9224,1235400.0
2008-12-18 15:00:00,28.51,28.51,27.92,28.31,2159900.0,16.9224,16.9224,16.5722,16.8037,2159900.0
2008-12-19 09:30:00,27.89,28.97,27.84,28.06,1454000.0,16.5544,17.1955,16.5248,16.6553,1454000.0
2008-12-19 10:00:00,28.06,28.63,27.9,28.39,825800.0,16.6553,16.9937,16.5604,16.8512,825800.0
2008-12-19 11:00:00,28.41,28.53,28.12,28.16,648600.0,16.8631,16.9343,16.6909,16.7147,648600.0
2008-12-19 12:00:00,28.15,28.17,27.83,27.99,740500.0,16.7088,16.7206,16.5188,16.6138,740500.0
2008-12-19 13:00:00,27.99,28.25,27.9,28.0,495000.0,16.6138,16.7681,16.5604,16.6197,495000.0
2008-12-19 14:00:00,27.99,28.2,27.84,27.94,731600.0,16.6138,16.7384,16.5248,16.5841,731600.0
2008-12-19 15:00:00,27.95,28.22,27.86,28.02,2003300.0,16.59,16.7503,16.5366,16.6316,2003300.0
2008-12-22 09:30:00,28.4,28.5,27.84,27.97,459800.0,16.8571,16.9165,16.5248,16.6019,459800.0
2008-12-22 10:00:00,27.98,28.06,27.5,27.52,810400.0,16.6078,16.6553,16.3229,16.3348,810400.0
2008-12-22 11:00:00,27.51,27.52,27.02,27.03,1343300.0,16.3289,16.3348,16.038,16.044,1343300.0
2008-12-22 12:00:00,27.03,27.29,26.8,27.09,905400.0,16.044,16.1983,15.9074,16.0796,905400.0
2008-12-22 13:00:00,27.1,27.31,27.08,27.1,571200.0,16.0855,16.2102,16.0736,16.0855,571200.0
2008-12-22 14:00:00,27.09,27.25,26.92,26.95,744300.0,16.0796,16.1745,15.9787,15.9965,744300.0
2008-12-22 15:00:00,26.95,27.39,26.84,27.29,1619500.0,15.9965,16.2576,15.9312,16.1983,1619500.0
2008-12-23 09:30:00,27.07,27.43,26.99,27.25,549600.0,16.0677,16.2814,16.0202,16.1745,549600.0
2008-12-23 10:00:00,27.25,27.28,26.5,26.81,1315000.0,16.1745,16.1924,15.7294,15.9134,1315000.0
2008-12-23 11:00:00,26.8,26.9,26.58,26.63,594300.0,15.9074,15.9668,15.7769,15.8065,594300.0
2008-12-23 12:00:00,26.64,26.78,26.46,26.55,560600.0,15.8125,15.8956,15.7056,15.7591,560600.0
2008-12-23 13:00:00,26.55,26.72,26.42,26.7,527400.0,15.7591,15.86,15.6819,15.8481,527400.0
2008-12-23 14:00:00,26.7,26.75,26.35,26.49,756700.0,15.8481,15.8778,15.6403,15.7234,756700.0
2008-12-23 15:00:00,26.47,26.68,26.31,26.43,862200.0,15.7116,15.8362,15.6166,15.6878,862200.0
2008-12-24 09:00:00,26.56,26.68,26.0,26.47,192900.0,15.765,15.8362,15.4326,15.7116,192900.0
2008-12-24 10:00:00,26.47,26.75,26.39,26.53,402700.0,15.7116,15.8778,15.6641,15.7472,402700.0
2008-12-24 11:00:00,26.53,26.65,26.47,26.64,253500.0,15.7472,15.8184,15.7116,15.8125,253500.0
2008-12-24 12:00:00,26.64,26.75,26.55,26.7,559400.0,15.8125,15.8778,15.7591,15.8481,559400.0
2008-12-26 09:30:00,26.19,27.21,26.19,26.7,388500.0,15.5454,16.1508,15.5454,15.8481,388500.0
2008-12-26 10:00:00,26.7,27.01,26.6,26.63,292600.0,15.8481,16.0321,15.7887,15.8065,292600.0
2008-12-26 11:00:00,26.64,26.75,26.61,26.65,158700.0,15.8125,15.8778,15.7947,15.8184,158700.0
2008-12-26 12:00:00,26.66,26.8,26.5,26.55,129600.0,15.8243,15.9074,15.7294,15.7591,129600.0
2008-12-26 13:00:00,26.55,26.64,26.51,26.53,106300.0,15.7591,15.8125,15.7353,15.7472,106300.0
2008-12-26 14:00:00,26.52,26.75,26.52,26.68,189300.0,15.7412,15.8778,15.7412,15.8362,189300.0
2008-12-26 15:00:00,26.69,26.83,26.63,26.7,349100.0,15.8422,15.9253,15.8065,15.8481,349100.0
2008-12-29 09:30:00,27.12,27.12,26.35,26.47,261800.0,16.0974,16.0974,15.6403,15.7116,261800.0
2008-12-29 10:00:00,26.49,26.49,25.85,26.0,679500.0,15.7234,15.7234,15.3436,15.4326,679500.0
2008-12-29 11:00:00,25.99,26.17,25.95,26.0,224000.0,15.4267,15.5335,15.4029,15.4326,224000.0
2008-12-29 12:00:00,26.01,26.05,25.88,25.9,511500.0,15.4385,15.4623,15.3614,15.3732,511500.0
2008-12-29 13:00:00,25.9,26.09,25.86,26.07,526800.0,15.3732,15.486,15.3495,15.4741,526800.0
2008-12-29 14:00:00,26.06,26.17,25.95,26.14,323700.0,15.4682,15.5335,15.4029,15.5157,323700.0
2008-12-29 15:00:00,26.14,26.39,26.1,26.35,794300.0,15.5157,15.6641,15.492,15.6403,794300.0
2008-12-30 09:30:00,26.47,27.08,26.47,26.9,399600.0,15.7116,16.0736,15.7116,15.9668,399600.0
2008-12-30 10:00:00,26.9,27.45,26.7,27.3,862100.0,15.9668,16.2933,15.8481,16.2042,862100.0
2008-12-30 11:00:00,27.31,27.89,27.28,27.66,701900.0,16.2102,16.5544,16.1924,16.4179,701900.0
2008-12-30 12:00:00,27.66,27.74,27.31,27.54,804000.0,16.4179,16.4654,16.2102,16.3467,804000.0
2008-12-30 13:00:00,27.51,27.6,27.21,27.22,456700.0,16.3289,16.3823,16.1508,16.1567,456700.0
2008-12-30 14:00:00,27.21,27.53,27.11,27.41,432100.0,16.1508,16.3407,16.0915,16.2695,432100.0
2008-12-30 15:00:00,27.41,27.8,27.3,27.75,1129200.0,16.2695,16.501,16.2042,16.4713,1129200.0
2008-12-31 09:30:00,27.71,27.97,27.59,27.73,442300.0,16.4476,16.6019,16.3764,16.4595,442300.0
2008-12-31 10:00:00,27.73,28.12,27.73,28.05,403500.0,16.4595,16.6909,16.4595,16.6494,403500.0
2008-12-31 11:00:00,28.06,28.41,28.02,28.3,664000.0,16.6553,16.8631,16.6316,16.7978,664000.0
2008-12-31 12:00:00,28.3,28.44,28.13,28.26,294700.0,16.7978,16.8809,16.6969,16.774,294700.0
2008-12-31 13:00:00,28.26,28.47,28.2,28.26,568600.0,16.774,16.8987,16.7384,16.774,568600.0
2008-12-31 14:00:00,28.26,28.38,28.01,28.12,740400.0,16.774,16.8453,16.6257,16.6909,740400.0
2008-12-31 15:00:00,28.12,28.39,28.0,28.11,1173000.0,16.6909,16.8512,16.6197,16.685,1173000.0
2009-01-02 09:30:00,27.96,28.5,27.83,28.16,447700.0,16.676,16.9981,16.5985,16.7953,447700.0
2009-01-02 10:00:00,28.16,28.67,28.13,28.49,808500.0,16.7953,17.0995,16.7774,16.9921,808500.0
2009-01-02 11:00:00,28.49,28.59,28.4,28.42,541700.0,16.9921,17.0518,16.9385,16.9504,541700.0
2009-01-02 12:00:00,28.43,28.7,28.34,28.66,510400.0,16.9564,17.1174,16.9027,17.0935,510400.0
2009-01-02 13:00:00,28.67,28.94,28.63,28.84,427100.0,17.0995,17.2605,17.0756,17.2009,427100.0
2009-01-02 14:00:00,28.84,29.16,28.77,29.01,526300.0,17.2009,17.3918,17.1591,17.3023,526300.0
2009-01-02 15:00:00,29.02,29.14,28.96,29.0,1574000.0,17.3083,17.3798,17.2725,17.2963,1574000.0
2009-01-05 09:30:00,29.51,30.39,29.38,30.11,1321500.0,17.6005,18.1254,17.523,17.9584,1321500.0
2009-01-05 10:00:00,30.11,30.23,29.9,29.99,1784100.0,17.9584,18.0299,17.8331,17.8868,1784100.0
2009-01-05 11:00:00,29.99,30.1,29.85,29.94,1084600.0,17.8868,17.9524,17.8033,17.857,1084600.0
2009-01-05 12:00:00,29.93,30.28,29.87,30.08,657800.0,17.851,18.0597,17.8152,17.9405,657800.0
2009-01-05 13:00:00,30.08,30.46,29.94,30.43,906700.0,17.9405,18.1671,17.857,18.1492,906700.0
2009-01-05 14:00:00,30.43,30.5,29.97,30.26,888300.0,18.1492,18.191,17.8749,18.0478,888300.0
2009-01-05 15:00:00,30.31,30.39,29.86,30.04,2094600.0,18.0776,18.1254,17.8092,17.9166,2094600.0
2009-01-06 09:30:00,30.78,31.38,30.51,31.26,1284000.0,18.358,18.7158,18.1969,18.6442,1284000.0
2009-01-06 10:00:00,31.25,31.29,30.69,30.88,1982900.0,18.6383,18.6621,18.3043,18.4176,1982900.0
2009-01-06 11:00:00,30.87,31.06,30.76,30.93,826500.0,18.4116,18.525,18.346,18.4474,826500.0
2009-01-06 12:00:00,30.93,31.18,30.83,31.05,845200.0,18.4474,18.5965,18.3878,18.519,845200.0
2009-01-06 13:00:00,31.07,31.35,30.81,31.11,894600.0,18.5309,18.6979,18.3759,18.5548,894600.0
2009-01-06 14:00:00,31.1,31.73,31.0,31.59,1177100.0,18.5488,18.9246,18.4892,18.8411,1177100.0
2009-01-06 15:00:00,31.59,31.61,31.13,31.27,1683700.0,18.8411,18.853,18.5667,18.6502,1683700.0
2009-01-07 09:30:00,30.77,30.92,30.5,30.6,599700.0,18.352,18.4415,18.191,18.2506,599700.0
2009-01-07 10:00:00,30.61,30.64,29.89,30.25,1249400.0,18.2566,18.2745,17.8271,18.0419,1249400.0
2009-01-07 11:00:00,30.25,30.4,30.14,30.19,617600.0,18.0419,18.1313,17.9762,18.0061,617600.0
2009-01-07 12:00:00,30.19,30.24,29.87,29.9,567500.0,18.0061,18.0359,17.8152,17.8331,567500.0
2009-01-07 13:00:00,29.91,29.95,29.58,29.6,823800.0,17.8391,17.8629,17.6423,17.6542,823800.0
2009-01-07 14:00:00,29.6,29.63,29.3,29.52,1142600.0,17.6542,17.6721,17.4753,17.6065,1142600.0
2009-01-07 15:00:00,29.51,29.77,29.29,29.44,2039100.0,17.6005,17.7556,17.4693,17.5588,2039100.0
2009-01-08 09:30:00,28.56,29.7,28.56,29.38,1187100.0,17.0339,17.7138,17.0339,17.523,1187100.0
2009-01-08 10:00:00,29.37,30.16,29.1,30.0,1754000.0,17.517,17.9882,17.356,17.8927,1754000.0
2009-01-08 11:00:00,30.0,30.03,29.25,29.27,771100.0,17.8927,17.9106,17.4454,17.4574,771100.0
2009-01-08 12:00:00,29.26,29.72,29.13,29.52,573200.0,17.4514,17.7257,17.3739,17.6065,573200.0
2009-01-08 13:00:00,29.53,29.81,29.07,29.15,1082100.0,17.6124,17.7794,17.3381,17.3858,1082100.0
2009-01-08 14:00:00,29.15,29.8,29.13,29.72,803300.0,17.3858,17.7735,17.3739,17.7257,803300.0
2009-01-08 15:00:00,29.72,29.84,29.32,29.65,1547900.0,17.7257,17.7973,17.4872,17.684,1547900.0
2009-01-09 09:30:00,29.8,29.95,28.47,28.71,1567500.0,17.7735,17.8629,16.9802,17.1234,1567500.0
2009-01-09 10:00:00,28.68,28.75,28.15,28.3,1553600.0,17.1055,17.1472,16.7894,16.8788,1553600.0
2009-01-09 11:00:00,28.3,28.31,27.82,28.02,1777300.0,16.8788,16.8848,16.5925,16.7118,1777300.0
2009-01-09 12:00:00,28.02,28.23,27.96,28.1,925500.0,16.7118,16.8371,16.676,16.7595,925500.0
2009-01-09 13:00:00,28.1,28.29,27.86,27.92,776700.0,16.7595,16.8729,16.6164,16.6522,776700.0
2009-01-09 14:00:00,27.92,28.5,27.87,28.44,1200900.0,16.6522,16.9981,16.6224,16.9623,1200900.0
2009-01-09 15:00:00,28.44,28.51,27.92,28.05,1887500.0,16.9623,17.0041,16.6522,16.7297,1887500.0
2009-01-12 09:30:00,27.75,28.4,27.61,28.38,658100.0,16.5508,16.9385,16.4673,16.9265,658100.0
2009-01-12 10:00:00,28.39,28.69,27.99,28.02,1439100.0,16.9325,17.1114,16.6939,16.7118,1439100.0
2009-01-12 11:00:00,28.01,28.11,27.81,28.09,635800.0,16.7059,16.7655,16.5866,16.7536,635800.0
2009-01-12 12:00:00,28.09,28.52,28.08,28.38,830400.0,16.7536,17.01,16.7476,16.9265,830400.0
2009-01-12 13:00:00,28.37,28.37,27.95,28.03,689000.0,16.9206,16.9206,16.6701,16.7178,689000.0
2009-01-12 14:00:00,28.03,28.04,27.32,27.5,1008400.0,16.7178,16.7238,16.2943,16.4017,1008400.0
2009-01-12 15:00:00,27.5,27.73,27.32,27.56,1876700.0,16.4017,16.5389,16.2943,16.4375,1876700.0
2009-01-13 09:30:00,27.03,27.65,26.87,27.5,891000.0,16.1214,16.4912,16.0259,16.4017,891000.0
2009-01-13 10:00:00,27.5,27.7,27.31,27.48,1072700.0,16.4017,16.521,16.2884,16.3898,1072700.0
2009-01-13 11:00:00,27.52,27.78,27.33,27.64,709600.0,16.4136,16.5687,16.3003,16.4852,709600.0
2009-01-13 12:00:00,27.63,27.71,27.27,27.3,621700.0,16.4792,16.5269,16.2645,16.2824,621700.0
2009-01-13 13:00:00,27.3,27.31,26.62,26.68,690000.0,16.2824,16.2884,15.8768,15.9126,690000.0
2009-01-13 14:00:00,26.68,27.02,26.5,26.9,826200.0,15.9126,16.1154,15.8053,16.0438,826200.0
2009-01-13 15:00:00,26.78,27.12,26.54,27.03,1875900.0,15.9723,16.175,15.8291,16.1214,1875900.0
2009-01-14 09:30:00,26.13,26.5,26.0,26.25,980900.0,15.5846,15.8053,15.507,15.6562,980900.0
2009-01-14 10:00:00,26.26,26.31,25.95,26.02,1310900.0,15.6621,15.6919,15.4772,15.519,1310900.0
2009-01-14 11:00:00,26.01,26.09,25.71,25.92,1120600.0,15.513,15.5607,15.3341,15.4593,1120600.0
2009-01-14 12:00:00,25.92,26.03,25.7,25.98,948400.0,15.4593,15.5249,15.3281,15.4951,948400.0
2009-01-14 13:00:00,25.97,26.02,25.62,25.73,725400.0,15.4892,15.519,15.2804,15.346,725400.0
2009-01-14 14:00:00,25.73,26.02,25.69,25.98,1281800.0,15.346,15.519,15.3222,15.4951,1281800.0
2009-01-14 15:00:00,25.97,26.34,25.85,26.09,3083900.0,15.4892,15.7098,15.4176,15.5607,3083900.0
2009-01-15 09:30:00,26.0,26.51,25.7,26.41,686900.0,15.507,15.8112,15.3281,15.7516,686900.0
2009-01-15 10:00:00,26.4,26.52,25.56,25.75,1081300.0,15.7456,15.8172,15.2446,15.3579,1081300.0
2009-01-15 11:00:00,25.75,26.05,25.75,26.0,860900.0,15.3579,15.5369,15.3579,15.507,860900.0
2009-01-15 12:00:00,26.0,26.22,25.75,26.19,988100.0,15.507,15.6383,15.3579,15.6204,988100.0
2009-01-15 13:00:00,26.19,27.4,26.19,27.35,2194000.0,15.6204,16.342,15.6204,16.3122,2194000.0
2009-01-15 14:00:00,27.35,28.78,27.1,27.39,1685400.0,16.3122,17.1651,16.1631,16.3361,1685400.0
2009-01-15 15:00:00,27.4,27.57,26.66,27.14,1735700.0,16.342,16.4434,15.9007,16.187,1735700.0
2009-01-16 09:30:00,27.53,28.12,27.04,27.36,1040500.0,16.4196,16.7715,16.1273,16.3182,1040500.0
2009-01-16 10:00:00,27.34,27.91,27.1,27.19,2815600.0,16.3063,16.6462,16.1631,16.2168,2815600.0
2009-01-16 11:00:00,27.19,28.01,27.14,27.88,2506500.0,16.2168,16.7059,16.187,16.6283,2506500.0
2009-01-16 12:00:00,27.88,28.84,27.6,28.69,3466700.0,16.6283,17.2009,16.4613,17.1114,3466700.0
2009-01-16 13:00:00,28.69,29.5,28.63,29.09,2301800.0,17.1114,17.5945,17.0756,17.35,2301800.0
2009-01-16 14:00:00,29.09,29.84,28.97,29.74,2349600.0,17.35,17.7973,17.2784,17.7377,2349600.0
2009-01-16 15:00:00,29.75,30.0,29.32,29.34,5679900.0,17.7436,17.8927,17.4872,17.4991,5679900.0
2009-01-20 09:30:00,28.89,29.22,28.19,28.25,1514700.0,17.2307,17.4275,16.8132,16.849,1514700.0
2009-01-20 10:00:00,28.25,28.56,27.89,28.11,1710000.0,16.849,17.0339,16.6343,16.7655,1710000.0
2009-01-20 11:00:00,28.1,28.18,27.59,27.86,1583400.0,16.7595,16.8073,16.4554,16.6164,1583400.0
2009-01-20 12:00:00,27.86,28.34,27.74,27.86,1444000.0,16.6164,16.9027,16.5448,16.6164,1444000.0
2009-01-20 13:00:00,27.86,28.08,27.6,27.67,1165300.0,16.6164,16.7476,16.4613,16.5031,1165300.0
2009-01-20 14:00:00,27.65,28.73,27.27,27.42,1757200.0,16.4912,17.1353,16.2645,16.354,1757200.0
2009-01-20 15:00:00,27.41,27.42,26.88,27.18,4317200.0,16.348,16.354,16.0319,16.2108,4317200.0
2009-01-21 09:30:00,27.55,27.55,26.64,26.95,1172500.0,16.4315,16.4315,15.8888,16.0737,1172500.0
2009-01-21 10:00:00,26.96,27.18,26.53,26.59,1741900.0,16.0796,16.2108,15.8232,15.8589,1741900.0
2009-01-21 11:00:00,26.61,26.89,26.31,26.69,1426800.0,15.8709,16.0379,15.6919,15.9186,1426800.0
2009-01-21 12:00:00,26.69,27.06,26.51,26.68,822100.0,15.9186,16.1393,15.8112,15.9126,822100.0
2009-01-21 13:00:00,26.68,26.77,26.43,26.6,1031600.0,15.9126,15.9663,15.7635,15.8649,1031600.0
2009-01-21 14:00:00,26.61,26.99,26.47,26.9,1311300.0,15.8709,16.0975,15.7874,16.0438,1311300.0
2009-01-21 15:00:00,26.9,27.37,26.86,27.32,2487200.0,16.0438,16.3242,16.02,16.2943,2487200.0
2009-01-22 09:30:00,27.36,27.48,26.78,27.19,1416300.0,16.3182,16.3898,15.9723,16.2168,1416300.0
2009-01-22 10:00:00,27.16,27.62,26.9,27.13,1732100.0,16.1989,16.4733,16.0438,16.181,1732100.0
2009-01-22 11:00:00,27.08,27.14,26.4,26.47,1339300.0,16.1512,16.187,15.7456,15.7874,1339300.0
2009-01-22 12:00:00,26.46,27.01,26.37,26.94,1302800.0,15.7814,16.1094,15.7277,16.0677,1302800.0
2009-01-22 13:00:00,26.93,27.4,26.79,27.4,1136500.0,16.0617,16.342,15.9782,16.342,1136500.0
2009-01-22 14:00:00,27.39,27.83,27.2,27.37,1757700.0,16.3361,16.5985,16.2228,16.3242,1757700.0
2009-01-22 15:00:00,27.41,27.5,26.83,27.23,1758000.0,16.348,16.4017,16.0021,16.2407,1758000.0
2009-01-23 09:30:00,26.58,27.22,26.58,27.06,734300.0,15.853,16.2347,15.853,16.1393,734300.0
2009-01-23 10:00:00,27.05,27.48,26.97,27.28,1241500.0,16.1333,16.3898,16.0856,16.2705,1241500.0
2009-01-23 11:00:00,27.29,28.03,27.28,27.43,1073300.0,16.2764,16.7178,16.2705,16.3599,1073300.0
2009-01-23 12:00:00,27.43,27.75,27.24,27.45,911000.0,16.3599,16.5508,16.2466,16.3719,911000.0
2009-01-23 13:00:00,27.45,28.18,27.35,28.14,1037700.0,16.3719,16.8073,16.3122,16.7834,1037700.0
2009-01-23 14:00:00,28.14,28.26,27.47,27.55,823200.0,16.7834,16.855,16.3838,16.4315,823200.0
2009-01-23 15:00:00,27.56,27.84,27.3,27.67,2284600.0,16.4375,16.6045,16.2824,16.5031,2284600.0
2009-01-26 09:30:00,27.74,28.21,27.4,27.94,379300.0,16.5448,16.8251,16.342,16.6641,379300.0
2009-01-26 10:00:00,27.94,28.89,27.94,28.73,1162100.0,16.6641,17.2307,16.6641,17.1353,1162100.0
2009-01-26 11:00:00,28.73,28.84,28.44,28.51,891100.0,17.1353,17.2009,16.9623,17.0041,891100.0
2009-01-26 12:00:00,28.52,28.74,28.4,28.53,784000.0,17.01,17.1413,16.9385,17.016,784000.0
2009-01-26 13:00:00,28.54,28.63,28.17,28.34,993300.0,17.022,17.0756,16.8013,16.9027,993300.0
2009-01-26 14:00:00,28.35,28.35,28.0,28.27,1402400.0,16.9086,16.9086,16.6999,16.8609,1402400.0
2009-01-26 15:00:00,28.26,28.59,28.08,28.25,1661000.0,16.855,17.0518,16.7476,16.849,1661000.0
2009-01-27 09:30:00,28.39,29.43,28.39,29.29,1037100.0,16.9325,17.5528,16.9325,17.4693,1037100.0
2009-01-27 10:00:00,29.29,29.36,28.45,28.7,1470400.0,17.4693,17.511,16.9683,17.1174,1470400.0
2009-01-27 11:00:00,28.7,28.96,28.55,28.67,649200.0,17.1174,17.2725,17.0279,17.0995,649200.0
2009-01-27 12:00:00,28.67,28.85,28.53,28.75,601600.0,17.0995,17.2069,17.016,17.1472,601600.0
2009-01-27 13:00:00,28.74,28.78,28.32,28.32,765100.0,17.1413,17.1651,16.8908,16.8908,765100.0
2009-01-27 14:00:00,28.31,28.46,28.02,28.41,1292700.0,16.8848,16.9743,16.7118,16.9444,1292700.0
2009-01-27 15:00:00,28.42,28.57,28.0,28.26,2360300.0,16.9504,17.0399,16.6999,16.855,2360300.0
2009-01-28 09:30:00,29.35,30.19,29.05,29.32,1846100.0,17.5051,18.0061,17.3261,17.4872,1846100.0
2009-01-28 10:00:00,29.33,30.33,29.26,30.1,1836600.0,17.4931,18.0896,17.4514,17.9524,1836600.0
2009-01-28 11:00:00,30.1,30.67,30.1,30.17,1494300.0,17.9524,18.2924,17.9524,17.9941,1494300.0
2009-01-28 12:00:00,30.17,30.2,29.98,30.2,1423800.0,17.9941,18.012,17.8808,18.012,1423800.0
2009-01-28 13:00:00,30.2,30.25,30.01,30.01,785000.0,18.012,18.0419,17.8987,17.8987,785000.0
2009-01-28 14:00:00,30.03,30.4,29.99,30.25,1268300.0,17.9106,18.1313,17.8868,18.0419,1268300.0
2009-01-28 15:00:00,30.25,30.36,29.9,30.23,2951400.0,18.0419,18.1075,17.8331,18.0299,2951400.0
2009-01-29 09:30:00,29.88,30.13,29.64,29.7,493400.0,17.8212,17.9703,17.678,17.7138,493400.0
2009-01-29 10:00:00,29.7,29.93,29.45,29.9,1011100.0,17.7138,17.851,17.5647,17.8331,1011100.0
2009-01-29 11:00:00,29.9,30.38,29.78,30.22,1190100.0,17.8331,18.1194,17.7615,18.024,1190100.0
2009-01-29 12:00:00,30.22,30.22,29.59,29.6,710700.0,18.024,18.024,17.6482,17.6542,710700.0
2009-01-29 13:00:00,29.6,29.65,29.29,29.44,500600.0,17.6542,17.684,17.4693,17.5588,500600.0
2009-01-29 14:00:00,29.43,29.63,29.34,29.37,607800.0,17.5528,17.6721,17.4991,17.517,607800.0
2009-01-29 15:00:00,29.38,29.64,29.05,29.13,1806800.0,17.523,17.678,17.3261,17.3739,1806800.0
2009-01-30 09:30:00,29.27,29.33,28.76,28.82,455900.0,17.4574,17.4931,17.1532,17.189,455900.0
2009-01-30 10:00:00,28.82,28.88,28.45,28.64,695300.0,17.189,17.2248,16.9683,17.0816,695300.0
2009-01-30 11:00:00,28.64,28.79,28.36,28.47,852300.0,17.0816,17.1711,16.9146,16.9802,852300.0
2009-01-30 12:00:00,28.49,28.78,28.42,28.76,820700.0,16.9921,17.1651,16.9504,17.1532,820700.0
2009-01-30 13:00:00,28.74,28.84,28.15,28.37,807300.0,17.1413,17.2009,16.7894,16.9206,807300.0
2009-01-30 14:00:00,28.37,28.62,28.05,28.19,746500.0,16.9206,17.0697,16.7297,16.8132,746500.0
2009-01-30 15:00:00,28.19,28.29,27.8,28.03,1593900.0,16.8132,16.8729,16.5806,16.7178,1593900.0
2009-02-02 09:30:00,27.28,27.57,27.18,27.38,651000.0,16.2705,16.4434,16.2108,16.3301,651000.0
2009-02-02 10:00:00,27.38,27.81,27.36,27.58,1248500.0,16.3301,16.5866,16.3182,16.4494,1248500.0
2009-02-02 11:00:00,27.57,27.58,27.37,27.55,481800.0,16.4434,16.4494,16.3242,16.4315,481800.0
2009-02-02 12:00:00,27.54,28.01,27.54,27.83,704600.0,16.4255,16.7059,16.4255,16.5985,704600.0
2009-02-02 13:00:00,27.83,27.86,26.94,27.01,1187000.0,16.5985,16.6164,16.0677,16.1094,1187000.0
2009-02-02 14:00:00,27.02,27.12,26.8,26.81,1182700.0,16.1154,16.175,15.9842,15.9902,1182700.0
2009-02-02 15:00:00,26.81,27.5,26.8,27.28,2162200.0,15.9902,16.4017,15.9842,16.2705,2162200.0
2009-02-03 09:30:00,27.35,27.62,27.13,27.35,634900.0,16.3122,16.4733,16.181,16.3122,634900.0
2009-02-03 10:00:00,27.36,28.18,27.35,28.11,1322000.0,16.3182,16.8073,16.3122,16.7655,1322000.0
2009-02-03 11:00:00,28.1,28.7,28.07,28.11,1196400.0,16.7595,17.1174,16.7416,16.7655,1196400.0
2009-02-03 12:00:00,28.12,28.34,28.0,28.09,548100.0,16.7715,16.9027,16.6999,16.7536,548100.0
2009-02-03 13:00:00,28.08,28.47,27.98,28.29,525200.0,16.7476,16.9802,16.688,16.8729,525200.0
2009-02-03 14:00:00,28.29,28.77,28.27,28.61,1031800.0,16.8729,17.1591,16.8609,17.0637,1031800.0
2009-02-03 15:00:00,28.61,28.93,28.55,28.57,2203300.0,17.0637,17.2546,17.0279,17.0399,2203300.0
2009-02-04 09:30:00,28.24,28.55,28.0,28.42,590000.0,16.843,17.0279,16.6999,16.9504,590000.0
2009-02-04 10:00:00,28.45,29.17,28.43,29.06,1535200.0,16.9683,17.3977,16.9564,17.3321,1535200.0
2009-02-04 11:00:00,29.04,29.08,28.51,28.68,1304300.0,17.3202,17.344,17.0041,17.1055,1304300.0
2009-02-04 12:00:00,28.69,28.81,28.44,28.49,662200.0,17.1114,17.183,16.9623,16.9921,662200.0
2009-02-04 13:00:00,28.49,28.49,28.0,28.24,866900.0,16.9921,16.9921,16.6999,16.843,866900.0
2009-02-04 14:00:00,28.25,28.25,27.71,27.95,1263700.0,16.849,16.849,16.5269,16.6701,1263700.0
2009-02-04 15:00:00,27.94,28.14,27.76,28.01,2036500.0,16.6641,16.7834,16.5568,16.7059,2036500.0
2009-02-05 09:30:00,27.94,28.55,27.75,28.44,934900.0,16.6641,17.0279,16.5508,16.9623,934900.0
2009-02-05 10:00:00,28.43,29.24,28.35,29.02,1745500.0,16.9564,17.4395,16.9086,17.3083,1745500.0
2009-02-05 11:00:00,29.02,29.48,28.94,29.42,1549800.0,17.3083,17.5826,17.2605,17.5468,1549800.0
2009-02-05 12:00:00,29.45,29.78,29.44,29.76,1565500.0,17.5647,17.7615,17.5588,17.7496,1565500.0
2009-02-05 13:00:00,29.76,29.83,29.01,29.24,1091200.0,17.7496,17.7914,17.3023,17.4395,1091200.0
2009-02-05 14:00:00,29.23,29.74,29.07,29.14,1354800.0,17.4335,17.7377,17.3381,17.3798,1354800.0
2009-02-05 15:00:00,29.14,29.46,29.14,29.32,2149200.0,17.3798,17.5707,17.3798,17.4872,2149200.0
2009-02-06 09:30:00,29.25,30.07,29.25,29.81,581200.0,17.4454,17.9345,17.4454,17.7794,581200.0
2009-02-06 10:00:00,29.81,29.85,29.46,29.73,904800.0,17.7794,17.8033,17.5707,17.7317,904800.0
2009-02-06 11:00:00,29.72,30.03,29.7,29.93,712400.0,17.7257,17.9106,17.7138,17.851,712400.0
2009-02-06 12:00:00,29.93,30.0,29.71,29.85,600900.0,17.851,17.8927,17.7198,17.8033,600900.0
2009-02-06 13:00:00,29.85,29.98,29.72,29.86,815600.0,17.8033,17.8808,17.7257,17.8092,815600.0
2009-02-06 14:00:00,29.86,29.92,29.63,29.73,929300.0,17.8092,17.845,17.6721,17.7317,929300.0
2009-02-06 15:00:00,29.73,29.94,29.46,29.82,1757900.0,17.7317,17.857,17.5707,17.7854,1757900.0
2009-02-09 09:30:00,29.78,30.07,29.38,29.39,565600.0,17.7615,17.9345,17.523,17.5289,565600.0
2009-02-09 10:00:00,29.39,29.83,28.88,29.8,885600.0,17.5289,17.7914,17.2248,17.7735,885600.0
2009-02-09 11:00:00,29.8,29.87,29.57,29.77,563200.0,17.7735,17.8152,17.6363,17.7556,563200.0
2009-02-09 12:00:00,29.77,30.3,29.58,30.26,787600.0,17.7556,18.0717,17.6423,18.0478,787600.0
2009-02-09 13:00:00,30.26,30.28,29.84,30.1,527000.0,18.0478,18.0597,17.7973,17.9524,527000.0
2009-02-09 14:00:00,30.1,30.2,29.81,30.03,841100.0,17.9524,18.012,17.7794,17.9106,841100.0
2009-02-09 15:00:00,30.03,30.27,30.0,30.12,1303300.0,17.9106,18.0538,17.8927,17.9643,1303300.0
2009-02-10 09:30:00,29.8,30.76,29.8,30.42,566000.0,17.7735,18.346,17.7735,18.1432,566000.0
2009-02-10 10:00:00,30.43,30.55,29.63,29.94,1137100.0,18.1492,18.2208,17.6721,17.857,1137100.0
2009-02-10 11:00:00,29.94,30.1,28.81,29.2,1133900.0,17.857,17.9524,17.183,17.4156,1133900.0
2009-02-10 12:00:00,29.21,29.36,28.94,29.2,816100.0,17.4216,17.511,17.2605,17.4156,816100.0
2009-02-10 13:00:00,29.21,29.21,28.81,28.99,675700.0,17.4216,17.4216,17.183,17.2904,675700.0
2009-02-10 14:00:00,28.99,29.11,28.52,28.56,895200.0,17.2904,17.3619,17.01,17.0339,895200.0
2009-02-10 15:00:00,28.57,28.86,28.48,28.74,1653000.0,17.0399,17.2128,16.9862,17.1413,1653000.0
2009-02-11 09:30:00,29.36,29.65,29.13,29.3,822600.0,17.511,17.684,17.3739,17.4753,822600.0
2009-02-11 10:00:00,29.29,29.38,28.84,28.99,1589100.0,17.4693,17.523,17.2009,17.2904,1589100.0
2009-02-11 11:00:00,28.98,29.42,28.87,29.21,625600.0,17.2844,17.5468,17.2188,17.4216,625600.0
2009-02-11 12:00:00,29.23,29.29,28.94,28.99,517200.0,17.4335,17.4693,17.2605,17.2904,517200.0
2009-02-11 13:00:00,28.99,29.13,28.69,28.76,463900.0,17.2904,17.3739,17.1114,17.1532,463900.0
2009-02-11 14:00:00,28.77,29.4,28.71,29.36,1137200.0,17.1591,17.5349,17.1234,17.511,1137200.0
2009-02-11 15:00:00,29.37,29.5,28.96,29.19,1855300.0,17.517,17.5945,17.2725,17.4096,1855300.0
2009-02-12 09:30:00,28.59,29.83,28.58,29.46,1930900.0,17.0518,17.7914,17.0458,17.5707,1930900.0
2009-02-12 10:00:00,29.47,29.7,29.01,29.7,2162300.0,17.5766,17.7138,17.3023,17.7138,2162300.0
2009-02-12 11:00:00,29.7,29.84,29.41,29.64,1327500.0,17.7138,17.7973,17.5409,17.678,1327500.0
2009-02-12 12:00:00,29.63,29.95,29.6,29.8,1505200.0,17.6721,17.8629,17.6542,17.7735,1505200.0
2009-02-12 13:00:00,29.81,29.94,29.55,29.75,1267400.0,17.7794,17.857,17.6244,17.7436,1267400.0
2009-02-12 14:00:00,29.74,29.81,29.25,29.35,1183500.0,17.7377,17.7794,17.4454,17.5051,1183500.0
2009-02-12 15:00:00,29.35,30.35,29.2,30.24,3143700.0,17.5051,18.1015,17.4156,18.0359,3143700.0
2009-02-13 09:30:00,30.13,30.61,30.0,30.51,932500.0,17.9703,18.2566,17.8927,18.1969,932500.0
2009-02-13 10:00:00,30.51,30.89,30.46,30.62,1304100.0,18.1969,18.4236,18.1671,18.2625,1304100.0
2009-02-13 11:00:00,30.63,30.65,30.44,30.49,1007300.0,18.2685,18.2804,18.1552,18.185,1007300.0
2009-02-13 12:00:00,30.47,30.61,30.35,30.4,914200.0,18.1731,18.2566,18.1015,18.1313,914200.0
2009-02-13 13:00:00,30.4,30.73,30.34,30.68,1169300.0,18.1313,18.3281,18.0955,18.2983,1169300.0
2009-02-13 14:00:00,30.68,30.75,30.47,30.54,1073300.0,18.2983,18.3401,18.1731,18.2148,1073300.0
2009-02-13 15:00:00,30.54,30.64,30.28,30.34,1898900.0,18.2148,18.2745,18.0597,18.0955,1898900.0
2009-02-17 09:30:00,29.2,29.47,28.98,29.07,1188200.0,17.4156,17.5766,17.2844,17.3381,1188200.0
2009-02-17 10:00:00,29.06,29.24,28.08,28.5,2595700.0,17.3321,17.4395,16.7476,16.9981,2595700.0
2009-02-17 11:00:00,28.5,28.61,28.36,28.45,1368400.0,16.9981,17.0637,16.9146,16.9683,1368400.0
2009-02-17 12:00:00,28.45,28.7,28.33,28.52,876100.0,16.9683,17.1174,16.8967,17.01,876100.0
2009-02-17 13:00:00,28.53,28.61,28.3,28.31,1004600.0,17.016,17.0637,16.8788,16.8848,1004600.0
2009-02-17 14:00:00,28.33,28.65,28.08,28.18,2006200.0,16.8967,17.0876,16.7476,16.8073,2006200.0
2009-02-17 15:00:00,28.17,28.61,27.9,28.16,3509700.0,16.8013,17.0637,16.6403,16.7953,3509700.0
2009-02-18 09:30:00,28.65,28.76,28.17,28.2,668100.0,17.0876,17.1532,16.8013,16.8192,668100.0
2009-02-18 10:00:00,28.19,28.27,27.77,28.02,1693300.0,16.8132,16.8609,16.5627,16.7118,1693300.0
2009-02-18 11:00:00,28.03,28.23,28.0,28.12,1147400.0,16.7178,16.8371,16.6999,16.7715,1147400.0
2009-02-18 12:00:00,28.1,28.32,28.05,28.21,690000.0,16.7595,16.8908,16.7297,16.8251,690000.0
2009-02-18 13:00:00,28.21,28.3,27.76,27.95,933000.0,16.8251,16.8788,16.5568,16.6701,933000.0
2009-02-18 14:00:00,27.94,27.99,27.55,27.77,1290400.0,16.6641,16.6939,16.4315,16.5627,1290400.0
2009-02-18 15:00:00,27.77,27.79,27.5,27.71,2666700.0,16.5627,16.5746,16.4017,16.5269,2666700.0
2009-02-19 09:30:00,28.77,29.4,28.42,28.68,1458000.0,17.1591,17.5349,16.9504,17.1055,1458000.0
2009-02-19 10:00:00,28.69,28.73,28.12,28.7,1171700.0,17.1114,17.1353,16.7715,17.1174,1171700.0
2009-02-19 11:00:00,28.7,29.08,28.21,28.31,1361300.0,17.1174,17.344,16.8251,16.8848,1361300.0
2009-02-19 12:00:00,28.29,28.63,28.02,28.23,947400.0,16.8729,17.0756,16.7118,16.8371,947400.0
2009-02-19 13:00:00,28.22,28.46,28.05,28.14,696600.0,16.8311,16.9743,16.7297,16.7834,696600.0
2009-02-19 14:00:00,28.13,28.27,27.92,28.03,1118400.0,16.7774,16.8609,16.6522,16.7178,1118400.0
2009-02-19 15:00:00,28.03,28.1,27.71,27.86,2590500.0,16.7178,16.7595,16.5269,16.6164,2590500.0
2009-02-20 09:30:00,27.59,27.79,27.27,27.56,1394300.0,16.4554,16.5746,16.2645,16.4375,1394300.0
2009-02-20 10:00:00,27.58,28.15,27.49,27.94,1994500.0,16.4494,16.7894,16.3957,16.6641,1994500.0
2009-02-20 11:00:00,27.94,28.03,27.41,27.59,924200.0,16.6641,16.7178,16.348,16.4554,924200.0
2009-02-20 12:00:00,27.59,27.78,27.34,27.4,809700.0,16.4554,16.5687,16.3063,16.342,809700.0
2009-02-20 13:00:00,27.4,27.4,27.0,27.29,1410800.0,16.342,16.342,16.1035,16.2764,1410800.0
2009-02-20 14:00:00,27.31,28.05,27.25,27.9,2407200.0,16.2884,16.7297,16.2526,16.6403,2407200.0
2009-02-20 15:00:00,27.9,27.98,27.7,27.9,2902900.0,16.6403,16.688,16.521,16.6403,2902900.0
2009-02-23 09:30:00,28.29,29.28,28.29,28.93,1635800.0,16.8729,17.4633,16.8729,17.2546,1635800.0
2009-02-23 10:00:00,28.93,28.98,28.07,28.17,1649000.0,17.2546,17.2844,16.7416,16.8013,1649000.0
2009-02-23 11:00:00,28.17,28.37,28.09,28.18,904200.0,16.8013,16.9206,16.7536,16.8073,904200.0
2009-02-23 12:00:00,28.17,28.26,27.9,27.94,856600.0,16.8013,16.855,16.6403,16.6641,856600.0
2009-02-23 13:00:00,27.94,28.07,27.78,27.82,939400.0,16.6641,16.7416,16.5687,16.5925,939400.0
2009-02-23 14:00:00,27.82,28.01,27.59,27.61,1352600.0,16.5925,16.7059,16.4554,16.4673,1352600.0
2009-02-23 15:00:00,27.6,27.89,27.38,27.57,2321100.0,16.4613,16.6343,16.3301,16.4434,2321100.0
2009-02-24 09:30:00,27.52,27.96,27.32,27.42,1593400.0,16.4136,16.676,16.2943,16.354,1593400.0
2009-02-24 10:00:00,27.41,27.51,27.06,27.36,3316800.0,16.348,16.4077,16.1393,16.3182,3316800.0
2009-02-24 11:00:00,27.35,27.37,26.84,26.91,1973500.0,16.3122,16.3242,16.008,16.0498,1973500.0
2009-02-24 12:00:00,26.91,27.07,26.84,27.03,1580300.0,16.0498,16.1452,16.008,16.1214,1580300.0
2009-02-24 13:00:00,27.03,28.02,26.85,28.0,3395800.0,16.1214,16.7118,16.014,16.6999,3395800.0
2009-02-24 14:00:00,28.0,28.02,27.66,27.79,1497800.0,16.6999,16.7118,16.4971,16.5746,1497800.0
2009-02-24 15:00:00,27.8,28.12,27.65,27.86,2421100.0,16.5806,16.7715,16.4912,16.6164,2421100.0
2009-02-25 09:30:00,27.76,28.25,27.45,27.79,855500.0,16.5568,16.849,16.3719,16.5746,855500.0
2009-02-25 10:00:00,27.79,28.15,27.37,27.83,1407500.0,16.5746,16.7894,16.3242,16.5985,1407500.0
2009-02-25 11:00:00,27.83,27.96,27.61,27.65,1180800.0,16.5985,16.676,16.4673,16.4912,1180800.0
2009-02-25 12:00:00,27.66,27.85,27.58,27.69,1068100.0,16.4971,16.6104,16.4494,16.515,1068100.0
2009-02-25 13:00:00,27.69,28.24,27.67,28.24,1042400.0,16.515,16.843,16.5031,16.843,1042400.0
2009-02-25 14:00:00,28.23,28.25,27.76,28.13,1522700.0,16.8371,16.849,16.5568,16.7774,1522700.0
2009-02-25 15:00:00,28.13,29.0,28.09,28.21,2980500.0,16.7774,17.2963,16.7536,16.8251,2980500.0
2009-02-26 09:30:00,28.6,28.98,28.4,28.77,736000.0,17.0578,17.2844,16.9385,17.1591,736000.0
2009-02-26 10:00:00,28.78,29.22,28.65,29.01,1365000.0,17.1651,17.4275,17.0876,17.3023,1365000.0
2009-02-26 11:00:00,29.01,29.43,28.78,29.36,1290100.0,17.3023,17.5528,17.1651,17.511,1290100.0
2009-02-26 12:00:00,29.37,29.37,28.9,28.94,918100.0,17.517,17.517,17.2367,17.2605,918100.0
2009-02-26 13:00:00,28.95,29.06,28.69,29.02,1177100.0,17.2665,17.3321,17.1114,17.3083,1177100.0
2009-02-26 14:00:00,29.01,29.25,28.79,28.93,1650900.0,17.3023,17.4454,17.1711,17.2546,1650900.0
2009-02-26 15:00:00,28.92,29.0,28.58,28.74,2958400.0,17.2486,17.2963,17.0458,17.1413,2958400.0
2009-02-27 09:30:00,28.05,29.15,28.05,28.86,1112000.0,16.7297,17.3858,16.7297,17.2128,1112000.0
2009-02-27 10:00:00,28.86,29.49,28.84,29.26,1952600.0,17.2128,17.5886,17.2009,17.4514,1952600.0
2009-02-27 11:00:00,29.26,29.5,29.0,29.46,1020200.0,17.4514,17.5945,17.2963,17.5707,1020200.0
2009-02-27 12:00:00,29.47,29.65,29.17,29.36,956400.0,17.5766,17.684,17.3977,17.511,956400.0
2009-02-27 13:00:00,29.37,29.5,29.03,29.4,1282600.0,17.517,17.5945,17.3142,17.5349,1282600.0
2009-02-27 14:00:00,29.4,29.56,29.17,29.49,1005000.0,17.5349,17.6303,17.3977,17.5886,1005000.0
2009-02-27 15:00:00,29.48,29.48,28.77,28.86,3055400.0,17.5826,17.5826,17.1591,17.2128,3055400.0
2009-03-02 09:30:00,28.29,28.44,27.92,27.97,1196400.0,16.8729,16.9623,16.6522,16.682,1196400.0
2009-03-02 10:00:00,27.98,28.05,27.29,27.5,2404600.0,16.688,16.7297,16.2764,16.4017,2404600.0
2009-03-02 11:00:00,27.5,27.6,27.18,27.31,1297900.0,16.4017,16.4613,16.2108,16.2884,1297900.0
2009-03-02 12:00:00,27.32,27.63,27.27,27.45,1014100.0,16.2943,16.4792,16.2645,16.3719,1014100.0
2009-03-02 13:00:00,27.45,27.71,27.29,27.48,1120500.0,16.3719,16.5269,16.2764,16.3898,1120500.0
2009-03-02 14:00:00,27.48,27.55,27.23,27.37,1710500.0,16.3898,16.4315,16.2407,16.3242,1710500.0
2009-03-02 15:00:00,27.36,27.38,26.65,26.86,3187400.0,16.3182,16.3301,15.8947,16.02,3187400.0
2009-03-03 09:30:00,27.25,28.1,26.82,27.72,1911100.0,16.2526,16.7595,15.9961,16.5329,1911100.0
2009-03-03 10:00:00,27.72,28.16,27.38,27.83,2533900.0,16.5329,16.7953,16.3301,16.5985,2533900.0
2009-03-03 11:00:00,27.83,27.87,26.78,26.8,2089100.0,16.5985,16.6224,15.9723,15.9842,2089100.0
2009-03-03 12:00:00,26.8,27.31,26.65,27.11,2474700.0,15.9842,16.2884,15.8947,16.1691,2474700.0
2009-03-03 13:00:00,27.11,27.11,26.49,26.81,1404500.0,16.1691,16.1691,15.7993,15.9902,1404500.0
2009-03-03 14:00:00,26.8,27.5,26.8,27.43,1774700.0,15.9842,16.4017,15.9842,16.3599,1774700.0
2009-03-03 15:00:00,27.43,27.5,26.84,26.94,2403600.0,16.3599,16.4017,16.008,16.0677,2403600.0
2009-03-04 09:30:00,27.4,27.54,26.83,26.9,901000.0,16.342,16.4255,16.0021,16.0438,901000.0
2009-03-04 10:00:00,26.91,27.12,26.66,26.75,1903000.0,16.0498,16.175,15.9007,15.9544,1903000.0
2009-03-04 11:00:00,26.74,27.3,26.72,27.26,1421700.0,15.9484,16.2824,15.9365,16.2585,1421700.0
2009-03-04 12:00:00,27.25,27.3,26.89,26.97,925000.0,16.2526,16.2824,16.0379,16.0856,925000.0
2009-03-04 13:00:00,26.97,27.28,26.81,27.15,738000.0,16.0856,16.2705,15.9902,16.1929,738000.0
2009-03-04 14:00:00,27.14,27.82,27.09,27.78,1215800.0,16.187,16.5925,16.1572,16.5687,1215800.0
2009-03-04 15:00:00,27.77,28.04,27.57,27.64,3275200.0,16.5627,16.7238,16.4434,16.4852,3275200.0
2009-03-05 09:30:00,27.22,28.24,27.06,27.65,1333700.0,16.2347,16.843,16.1393,16.4912,1333700.0
2009-03-05 10:00:00,27.69,27.83,26.88,26.89,1737600.0,16.515,16.5985,16.0319,16.0379,1737600.0
2009-03-05 11:00:00,26.9,26.99,25.8,26.07,2406600.0,16.0438,16.0975,15.3878,15.5488,2406600.0
2009-03-05 12:00:00,26.07,26.54,26.02,26.44,1016100.0,15.5488,15.8291,15.519,15.7695,1016100.0
2009-03-05 13:00:00,26.43,26.8,26.12,26.15,975400.0,15.7635,15.9842,15.5786,15.5965,975400.0
2009-03-05 14:00:00,26.15,26.18,25.83,25.87,1255800.0,15.5965,15.6144,15.4057,15.4295,1255800.0
2009-03-05 15:00:00,25.87,26.25,25.65,26.05,2929100.0,15.4295,15.6562,15.2983,15.5369,2929100.0
2009-03-06 09:30:00,25.97,26.25,25.65,25.65,1295300.0,15.4892,15.6562,15.2983,15.2983,1295300.0
2009-03-06 10:00:00,25.65,25.71,24.53,24.58,3091400.0,15.2983,15.3341,14.6303,14.6601,3091400.0
2009-03-06 11:00:00,24.59,24.99,24.3,24.95,1987300.0,14.6661,14.9047,14.4931,14.8808,1987300.0
2009-03-06 12:00:00,24.95,25.04,24.49,24.69,806200.0,14.8808,14.9345,14.6064,14.7257,806200.0
2009-03-06 13:00:00,24.69,24.73,24.1,24.16,1328100.0,14.7257,14.7496,14.3738,14.4096,1328100.0
2009-03-06 14:00:00,24.17,24.42,24.14,24.23,1421000.0,14.4156,14.5647,14.3977,14.4514,1421000.0
2009-03-06 15:00:00,24.24,24.83,23.97,24.71,3666600.0,14.4573,14.8092,14.2963,14.7377,3666600.0
2009-03-09 09:30:00,25.49,25.49,24.85,24.94,1455300.0,15.2029,15.2029,14.8212,14.8748,1455300.0
2009-03-09 10:00:00,24.97,25.25,24.78,24.98,2766700.0,14.8927,15.0597,14.7794,14.8987,2766700.0
2009-03-09 11:00:00,24.99,25.09,24.89,24.99,1721100.0,14.9047,14.9643,14.845,14.9047,1721100.0
2009-03-09 12:00:00,25.0,25.06,24.86,25.03,1076700.0,14.9106,14.9464,14.8271,14.9285,1076700.0
2009-03-09 13:00:00,25.03,25.08,24.64,25.03,1090200.0,14.9285,14.9583,14.6959,14.9285,1090200.0
2009-03-09 14:00:00,25.03,25.22,24.86,24.98,1009300.0,14.9285,15.0418,14.8271,14.8987,1009300.0
2009-03-09 15:00:00,24.96,25.08,24.6,24.74,1859900.0,14.8868,14.9583,14.6721,14.7556,1859900.0
2009-03-10 09:30:00,25.3,26.44,25.09,26.28,1122300.0,15.0896,15.7695,14.9643,15.674,1122300.0
2009-03-10 10:00:00,26.28,27.25,26.28,27.04,2569400.0,15.674,16.2526,15.674,16.1273,2569400.0
2009-03-10 11:00:00,27.03,27.53,26.9,27.52,1375800.0,16.1214,16.4196,16.0438,16.4136,1375800.0
2009-03-10 12:00:00,27.53,28.43,27.48,28.17,3059200.0,16.4196,16.9564,16.3898,16.8013,3059200.0
2009-03-10 13:00:00,28.18,28.19,27.93,28.05,1827800.0,16.8073,16.8132,16.6581,16.7297,1827800.0
2009-03-10 14:00:00,28.04,28.25,27.8,27.85,2094800.0,16.7238,16.849,16.5806,16.6104,2094800.0
2009-03-10 15:00:00,27.86,28.26,27.82,27.99,3493700.0,16.6164,16.855,16.5925,16.6939,3493700.0
2009-03-11 09:30:00,28.34,28.4,27.54,27.98,1713500.0,16.9027,16.9385,16.4255,16.688,1713500.0
2009-03-11 10:00:00,27.98,28.25,27.45,27.75,1942800.0,16.688,16.849,16.3719,16.5508,1942800.0
2009-03-11 11:00:00,27.74,28.02,27.61,27.88,1783900.0,16.5448,16.7118,16.4673,16.6283,1783900.0
2009-03-11 12:00:00,27.89,27.97,27.72,27.85,1114100.0,16.6343,16.682,16.5329,16.6104,1114100.0
2009-03-11 13:00:00,27.86,28.23,27.84,28.21,1256300.0,16.6164,16.8371,16.6045,16.8251,1256300.0
2009-03-11 14:00:00,28.2,28.25,27.94,28.02,1684800.0,16.8192,16.849,16.6641,16.7118,1684800.0
2009-03-11 15:00:00,28.02,28.67,28.0,28.33,2272000.0,16.7118,17.0995,16.6999,16.8967,2272000.0
2009-03-12 09:30:00,28.5,28.72,28.0,28.56,703900.0,16.9981,17.1293,16.6999,17.0339,703900.0
2009-03-12 10:00:00,28.57,29.35,28.56,29.35,1681000.0,17.0399,17.5051,17.0339,17.5051,1681000.0
2009-03-12 11:00:00,29.35,29.52,28.95,29.01,1603800.0,17.5051,17.6065,17.2665,17.3023,1603800.0
2009-03-12 12:00:00,29.02,29.26,28.68,29.2,1344100.0,17.3083,17.4514,17.1055,17.4156,1344100.0
2009-03-12 13:00:00,29.22,29.3,29.08,29.27,1154900.0,17.4275,17.4753,17.344,17.4574,1154900.0
2009-03-12 14:00:00,29.27,29.61,29.13,29.45,1553000.0,17.4574,17.6601,17.3739,17.5647,1553000.0
2009-03-12 15:00:00,29.45,29.6,29.34,29.5,2375100.0,17.5647,17.6542,17.4991,17.5945,2375100.0
2009-03-13 09:30:00,29.46,29.85,28.94,29.82,1306400.0,17.5707,17.8033,17.2605,17.7854,1306400.0
2009-03-13 10:00:00,29.81,29.95,29.38,29.39,1751700.0,17.7794,17.8629,17.523,17.5289,1751700.0
2009-03-13 11:00:00,29.39,29.45,29.15,29.27,1183800.0,17.5289,17.5647,17.3858,17.4574,1183800.0
2009-03-13 12:00:00,29.27,29.35,27.4,29.24,938600.0,17.4574,17.5051,16.342,17.4395,938600.0
2009-03-13 13:00:00,29.24,29.48,29.21,29.48,858500.0,17.4395,17.5826,17.4216,17.5826,858500.0
2009-03-13 14:00:00,29.48,29.63,29.42,29.52,1007000.0,17.5826,17.6721,17.5468,17.6065,1007000.0
2009-03-13 15:00:00,29.51,29.87,29.49,29.71,1568400.0,17.6005,17.8152,17.5886,17.7198,1568400.0
2009-03-16 09:30:00,30.0,30.21,29.69,30.05,700300.0,17.8927,18.018,17.7079,17.9226,700300.0
2009-03-16 10:00:00,30.03,30.14,29.37,29.92,888800.0,17.9106,17.9762,17.517,17.845,888800.0
2009-03-16 11:00:00,29.92,30.19,29.91,30.05,1121800.0,17.845,18.0061,17.8391,17.9226,1121800.0
2009-03-16 12:00:00,30.04,30.11,29.75,30.08,1041900.0,17.9166,17.9584,17.7436,17.9405,1041900.0
2009-03-16 13:00:00,30.08,30.09,29.75,29.77,971900.0,17.9405,17.9464,17.7436,17.7556,971900.0
2009-03-16 14:00:00,29.77,29.78,29.41,29.42,864700.0,17.7556,17.7615,17.5409,17.5468,864700.0
2009-03-16 15:00:00,29.42,29.46,29.04,29.18,2306300.0,17.5468,17.5707,17.3202,17.4037,2306300.0
2009-03-17 09:30:00,29.64,29.78,29.26,29.5,1212100.0,17.678,17.7615,17.4514,17.5945,1212100.0
2009-03-17 10:00:00,29.5,30.09,29.33,29.85,2284100.0,17.5945,17.9464,17.4931,17.8033,2284100.0
2009-03-17 11:00:00,29.84,30.24,29.7,30.22,1642300.0,17.7973,18.0359,17.7138,18.024,1642300.0
2009-03-17 12:00:00,30.22,30.76,30.16,30.59,1932300.0,18.024,18.346,17.9882,18.2446,1932300.0
2009-03-17 13:00:00,30.59,30.91,30.55,30.62,1612100.0,18.2446,18.4355,18.2208,18.2625,1612100.0
2009-03-17 14:00:00,30.61,31.16,30.5,31.11,2347600.0,18.2566,18.5846,18.191,18.5548,2347600.0
2009-03-17 15:00:00,31.11,31.77,30.94,31.7,5608600.0,18.5548,18.9484,18.4534,18.9067,5608600.0
2009-03-18 09:30:00,31.48,32.18,31.26,31.9,1092000.0,18.7755,19.193,18.6442,19.026,1092000.0
2009-03-18 10:00:00,31.89,32.11,31.78,31.98,1768900.0,19.02,19.1512,18.9544,19.0737,1768900.0
2009-03-18 11:00:00,31.98,31.99,31.65,31.72,1151600.0,19.0737,19.0796,18.8768,18.9186,1151600.0
2009-03-18 12:00:00,31.71,31.94,31.69,31.89,1415600.0,18.9126,19.0498,18.9007,19.02,1415600.0
2009-03-18 13:00:00,31.89,32.06,31.74,32.0,1477200.0,19.02,19.1214,18.9305,19.0856,1477200.0
2009-03-18 14:00:00,32.0,33.22,31.98,33.06,2374900.0,19.0856,19.8132,19.0737,19.7178,2374900.0
2009-03-18 15:00:00,33.07,33.12,32.16,32.73,3016400.0,19.7238,19.7536,19.181,19.521,3016400.0
2009-03-19 09:30:00,33.21,33.65,32.09,32.42,1782200.0,19.8073,20.0697,19.1393,19.3361,1782200.0
2009-03-19 10:00:00,32.42,33.14,32.28,33.09,1750300.0,19.3361,19.7655,19.2526,19.7357,1750300.0
2009-03-19 11:00:00,33.1,33.18,32.96,33.07,1385000.0,19.7417,19.7894,19.6582,19.7238,1385000.0
2009-03-19 12:00:00,33.07,33.45,32.98,33.01,1367400.0,19.7238,19.9504,19.6701,19.688,1367400.0
2009-03-19 13:00:00,33.01,33.24,32.85,32.96,1358500.0,19.688,19.8252,19.5926,19.6582,1358500.0
2009-03-19 14:00:00,32.96,33.12,32.87,32.99,1243700.0,19.6582,19.7536,19.6045,19.6761,1243700.0
2009-03-19 15:00:00,33.0,33.61,32.99,33.57,2504700.0,19.682,20.0458,19.6761,20.022,2504700.0
2009-03-20 09:30:00,33.4,33.7,33.0,33.11,1475500.0,19.9206,20.0995,19.682,19.7476,1475500.0
2009-03-20 10:00:00,33.09,33.1,32.44,32.62,1335100.0,19.7357,19.7417,19.348,19.4554,1335100.0
2009-03-20 11:00:00,32.62,32.68,32.47,32.6,1007900.0,19.4554,19.4912,19.3659,19.4435,1007900.0
2009-03-20 12:00:00,32.6,32.63,32.27,32.3,948100.0,19.4435,19.4613,19.2466,19.2645,948100.0
2009-03-20 13:00:00,32.3,32.37,32.01,32.03,716600.0,19.2645,19.3063,19.0916,19.1035,716600.0
2009-03-20 14:00:00,32.03,32.12,31.64,31.71,2504300.0,19.1035,19.1572,18.8709,18.9126,2504300.0
2009-03-20 15:00:00,31.71,32.5,31.7,32.3,1513300.0,18.9126,19.3838,18.9067,19.2645,1513300.0
2009-03-23 09:30:00,33.49,33.69,32.89,33.11,785000.0,19.9743,20.0936,19.6164,19.7476,785000.0
2009-03-23 10:00:00,33.11,33.73,33.1,33.7,953500.0,19.7476,20.1174,19.7417,20.0995,953500.0
2009-03-23 11:00:00,33.7,33.82,33.52,33.68,964600.0,20.0995,20.1711,19.9922,20.0876,964600.0
2009-03-23 12:00:00,33.69,33.7,33.16,33.31,1337800.0,20.0936,20.0995,19.7775,19.8669,1337800.0
2009-03-23 13:00:00,33.32,33.65,32.74,32.76,1171900.0,19.8729,20.0697,19.527,19.5389,1171900.0
2009-03-23 14:00:00,32.75,33.35,32.73,33.33,1195200.0,19.5329,19.8908,19.521,19.8788,1195200.0
2009-03-23 15:00:00,33.33,34.17,33.25,34.09,2710200.0,19.8788,20.3798,19.8311,20.3321,2710200.0
2009-03-24 09:30:00,33.55,33.95,33.31,33.84,1091300.0,20.0101,20.2486,19.8669,20.183,1091300.0
2009-03-24 10:00:00,33.85,33.96,33.09,33.28,1191900.0,20.189,20.2546,19.7357,19.849,1191900.0
2009-03-24 11:00:00,33.28,33.49,33.2,33.34,1190900.0,19.849,19.9743,19.8013,19.8848,1190900.0
2009-03-24 12:00:00,33.35,33.4,32.8,32.97,2007400.0,19.8908,19.9206,19.5627,19.6641,2007400.0
2009-03-24 13:00:00,32.97,33.15,32.87,33.14,1405400.0,19.6641,19.7715,19.6045,19.7655,1405400.0
2009-03-24 14:00:00,33.14,33.45,33.09,33.4,952500.0,19.7655,19.9504,19.7357,19.9206,952500.0
2009-03-24 15:00:00,33.4,33.47,33.0,33.01,1508100.0,19.9206,19.9623,19.682,19.688,1508100.0
2009-03-25 09:30:00,33.6,33.9,33.17,33.4,1159000.0,20.0399,20.2188,19.7834,19.9206,1159000.0
2009-03-25 10:00:00,33.37,34.38,33.35,34.26,1919000.0,19.9027,20.5051,19.8908,20.4335,1919000.0
2009-03-25 11:00:00,34.26,34.63,33.81,33.99,2143800.0,20.4335,20.6542,20.1651,20.2725,2143800.0
2009-03-25 12:00:00,33.99,34.2,33.5,33.7,1137600.0,20.2725,20.3977,19.9802,20.0995,1137600.0
2009-03-25 13:00:00,33.69,33.76,32.54,32.79,1661900.0,20.0936,20.1353,19.4077,19.5568,1661900.0
2009-03-25 14:00:00,32.79,32.97,32.27,32.45,1465500.0,19.5568,19.6641,19.2466,19.354,1465500.0
2009-03-25 15:00:00,32.46,33.48,32.31,33.39,2478200.0,19.36,19.9683,19.2705,19.9146,2478200.0
2009-03-26 09:30:00,36.9,38.57,36.79,37.61,8497500.0,22.0081,23.0041,21.9425,22.4315,8497500.0
2009-03-26 10:00:00,37.61,38.68,37.58,38.54,5520700.0,22.4315,23.0697,22.4136,22.9862,5520700.0
2009-03-26 11:00:00,38.54,39.25,38.31,38.85,4230000.0,22.9862,23.4097,22.849,23.1711,4230000.0
2009-03-26 12:00:00,38.86,38.87,37.62,37.75,3820300.0,23.1771,23.183,22.4375,22.515,3820300.0
2009-03-26 13:00:00,37.72,37.92,37.15,37.46,3461500.0,22.4971,22.6164,22.1572,22.3421,3461500.0
2009-03-26 14:00:00,37.47,37.76,36.94,37.04,3107400.0,22.348,22.521,22.0319,22.0916,3107400.0
2009-03-26 15:00:00,37.04,37.75,37.01,37.62,3841300.0,22.0916,22.515,22.0737,22.4375,3841300.0
2009-03-27 09:30:00,37.11,37.91,36.62,37.47,2258200.0,22.1333,22.6105,21.8411,22.348,2258200.0
2009-03-27 10:00:00,37.45,37.54,37.27,37.48,1305100.0,22.3361,22.3898,22.2288,22.354,1305100.0
2009-03-27 11:00:00,37.47,38.16,37.43,37.98,1810200.0,22.348,22.7596,22.3242,22.6522,1810200.0
2009-03-27 12:00:00,37.97,38.4,37.69,38.01,1486100.0,22.6463,22.9027,22.4793,22.6701,1486100.0
2009-03-27 13:00:00,38.0,38.03,37.51,37.56,1145600.0,22.6641,22.682,22.3719,22.4017,1145600.0
2009-03-27 14:00:00,37.56,38.0,37.52,38.0,1043100.0,22.4017,22.6641,22.3779,22.6641,1043100.0
2009-03-27 15:00:00,38.0,38.32,37.75,37.98,1943100.0,22.6641,22.855,22.515,22.6522,1943100.0
2009-03-30 09:30:00,37.17,37.25,36.52,36.88,1138400.0,22.1691,22.2168,21.7814,21.9962,1138400.0
2009-03-30 10:00:00,36.88,37.25,36.78,36.9,1004300.0,21.9962,22.2168,21.9365,22.0081,1004300.0
2009-03-30 11:00:00,36.92,37.04,36.48,36.62,1053600.0,22.02,22.0916,21.7576,21.8411,1053600.0
2009-03-30 12:00:00,36.63,36.73,36.49,36.58,955400.0,21.847,21.9067,21.7635,21.8172,955400.0
2009-03-30 13:00:00,36.58,36.86,36.45,36.5,613100.0,21.8172,21.9842,21.7397,21.7695,613100.0
2009-03-30 14:00:00,36.5,36.59,36.27,36.32,1369500.0,21.7695,21.8232,21.6323,21.6622,1369500.0
2009-03-30 15:00:00,36.31,37.09,36.29,36.97,2335600.0,21.6562,22.1214,21.6443,22.0498,2335600.0
2009-03-31 09:30:00,37.32,37.64,37.0,37.23,1225300.0,22.2586,22.4494,22.0677,22.2049,1225300.0
2009-03-31 10:00:00,37.22,37.45,36.88,36.99,1360800.0,22.1989,22.3361,21.9962,22.0618,1360800.0
2009-03-31 11:00:00,36.98,37.49,36.97,37.4,742200.0,22.0558,22.36,22.0498,22.3063,742200.0
2009-03-31 12:00:00,37.41,37.88,37.25,37.8,992500.0,22.3123,22.5926,22.2168,22.5449,992500.0
2009-03-31 13:00:00,37.8,38.34,37.8,38.15,1302900.0,22.5449,22.8669,22.5449,22.7536,1302900.0
2009-03-31 14:00:00,38.15,38.52,38.14,38.26,1869000.0,22.7536,22.9743,22.7476,22.8192,1869000.0
2009-03-31 15:00:00,38.26,38.28,37.9,37.95,3280800.0,22.8192,22.8311,22.6045,22.6343,3280800.0
2009-04-01 09:30:00,37.63,37.63,37.19,37.48,913700.0,22.4435,22.4435,22.181,22.354,913700.0
2009-04-01 10:00:00,37.47,38.47,37.35,38.31,1646400.0,22.348,22.9445,22.2765,22.849,1646400.0
2009-04-01 11:00:00,38.31,38.35,38.01,38.15,1024000.0,22.849,22.8729,22.6701,22.7536,1024000.0
2009-04-01 12:00:00,38.16,38.55,38.13,38.27,759800.0,22.7596,22.9922,22.7417,22.8252,759800.0
2009-04-01 13:00:00,38.28,38.84,38.27,38.78,802700.0,22.8311,23.1651,22.8252,23.1294,802700.0
2009-04-01 14:00:00,38.8,39.1,38.73,39.01,1266600.0,23.1413,23.3202,23.0995,23.2665,1266600.0
2009-04-01 15:00:00,38.97,39.19,38.62,38.94,2049200.0,23.2427,23.3739,23.0339,23.2248,2049200.0
2009-04-02 09:30:00,39.6,39.92,39.5,39.88,1099500.0,23.6184,23.8093,23.5588,23.7854,1099500.0
2009-04-02 10:00:00,39.88,40.36,39.68,40.33,2034900.0,23.7854,24.0717,23.6661,24.0538,2034900.0
2009-04-02 11:00:00,40.34,41.32,40.28,40.6,3084300.0,24.0598,24.6443,24.024,24.2149,3084300.0
2009-04-02 12:00:00,40.6,41.19,40.6,40.98,1662800.0,24.2149,24.5667,24.2149,24.4415,1662800.0
2009-04-02 13:00:00,40.98,41.01,40.37,40.39,1408900.0,24.4415,24.4594,24.0777,24.0896,1408900.0
2009-04-02 14:00:00,40.39,40.58,40.21,40.23,1133900.0,24.0896,24.2029,23.9822,23.9942,1133900.0
2009-04-02 15:00:00,40.24,40.28,39.66,39.88,2748000.0,24.0001,24.024,23.6542,23.7854,2748000.0
2009-04-03 09:30:00,39.62,40.13,39.48,39.75,572700.0,23.6304,23.9345,23.5469,23.7079,572700.0
2009-04-03 10:00:00,39.74,39.9,39.32,39.88,827000.0,23.7019,23.7974,23.4514,23.7854,827000.0
2009-04-03 11:00:00,39.88,40.11,39.71,39.8,909300.0,23.7854,23.9226,23.684,23.7377,909300.0
2009-04-03 12:00:00,39.8,40.08,39.77,39.93,1350900.0,23.7377,23.9047,23.7198,23.8152,1350900.0
2009-04-03 13:00:00,39.93,40.21,39.78,40.1,1286100.0,23.8152,23.9822,23.7258,23.9166,1286100.0
2009-04-03 14:00:00,40.1,40.26,39.89,39.99,1114600.0,23.9166,24.0121,23.7914,23.851,1114600.0
2009-04-03 15:00:00,39.98,40.33,39.74,40.26,1985000.0,23.8451,24.0538,23.7019,24.0121,1985000.0
2009-04-06 09:30:00,39.65,39.84,39.16,39.43,699300.0,23.6482,23.7616,23.356,23.517,699300.0
2009-04-06 10:00:00,39.42,39.63,39.08,39.13,823100.0,23.5111,23.6363,23.3083,23.3381,823100.0
2009-04-06 11:00:00,39.1,39.19,38.95,39.14,775000.0,23.3202,23.3739,23.2308,23.3441,775000.0
2009-04-06 12:00:00,39.13,39.14,38.85,39.06,772200.0,23.3381,23.3441,23.1711,23.2964,772200.0
2009-04-06 13:00:00,39.06,39.15,38.85,38.94,739100.0,23.2964,23.35,23.1711,23.2248,739100.0
2009-04-06 14:00:00,38.94,39.04,38.85,38.93,1215100.0,23.2248,23.2844,23.1711,23.2188,1215100.0
2009-04-06 15:00:00,38.92,39.07,38.8,38.94,2288800.0,23.2129,23.3023,23.1413,23.2248,2288800.0
2009-04-07 09:30:00,38.77,38.88,38.22,38.42,741800.0,23.1234,23.189,22.7954,22.9146,741800.0
2009-04-07 10:00:00,38.41,38.76,38.12,38.66,1159900.0,22.9087,23.1174,22.7357,23.0578,1159900.0
2009-04-07 11:00:00,38.65,38.84,38.51,38.52,551400.0,23.0518,23.1651,22.9683,22.9743,551400.0
2009-04-07 12:00:00,38.51,38.58,38.25,38.39,761900.0,22.9683,23.0101,22.8133,22.8968,761900.0
2009-04-07 13:00:00,38.38,38.42,38.06,38.23,595700.0,22.8908,22.9146,22.6999,22.8013,595700.0
2009-04-07 14:00:00,38.22,38.27,38.05,38.17,727800.0,22.7954,22.8252,22.694,22.7655,727800.0
2009-04-07 15:00:00,38.17,38.38,38.02,38.12,1458000.0,22.7655,22.8908,22.6761,22.7357,1458000.0
2009-04-08 09:30:00,38.4,39.88,38.38,39.39,1466500.0,22.9027,23.7854,22.8908,23.4932,1466500.0
2009-04-08 10:00:00,39.38,39.4,38.9,38.92,858900.0,23.4872,23.4991,23.2009,23.2129,858900.0
2009-04-08 11:00:00,38.91,39.45,38.91,39.31,1307900.0,23.2069,23.529,23.2069,23.4455,1307900.0
2009-04-08 12:00:00,39.31,39.57,39.19,39.54,1178800.0,23.4455,23.6005,23.3739,23.5826,1178800.0
2009-04-08 13:00:00,39.54,39.73,39.37,39.43,841900.0,23.5826,23.696,23.4813,23.517,841900.0
2009-04-08 14:00:00,39.44,39.49,39.13,39.27,948000.0,23.523,23.5528,23.3381,23.4216,948000.0
2009-04-08 15:00:00,39.26,39.48,39.0,39.4,2148100.0,23.4156,23.5469,23.2606,23.4991,2148100.0
2009-04-09 09:30:00,40.42,40.74,40.05,40.62,1696500.0,24.1075,24.2984,23.8868,24.2268,1696500.0
2009-04-09 10:00:00,40.62,40.97,40.48,40.81,1726400.0,24.2268,24.4355,24.1433,24.3401,1726400.0
2009-04-09 11:00:00,40.81,40.89,40.74,40.85,1396400.0,24.3401,24.3878,24.2984,24.364,1396400.0
2009-04-09 12:00:00,40.85,41.1,40.7,41.04,1154500.0,24.364,24.5131,24.2745,24.4773,1154500.0
2009-04-09 13:00:00,41.03,41.44,41.02,41.4,820400.0,24.4713,24.7159,24.4654,24.692,820400.0
2009-04-09 14:00:00,41.41,41.45,41.22,41.32,906300.0,24.698,24.7218,24.5846,24.6443,906300.0
2009-04-09 15:00:00,41.32,41.34,40.82,41.09,1699400.0,24.6443,24.6562,24.3461,24.5071,1699400.0
2009-04-13 09:30:00,40.74,40.74,40.02,40.19,798700.0,24.2984,24.2984,23.8689,23.9703,798700.0
2009-04-13 10:00:00,40.19,40.86,40.11,40.3,959700.0,23.9703,24.3699,23.9226,24.0359,959700.0
2009-04-13 11:00:00,40.28,40.46,40.2,40.39,545900.0,24.024,24.1314,23.9763,24.0896,545900.0
2009-04-13 12:00:00,40.4,40.73,40.33,40.63,357600.0,24.0956,24.2924,24.0538,24.2327,357600.0
2009-04-13 13:00:00,40.64,40.83,40.44,40.8,537400.0,24.2387,24.352,24.1194,24.3341,537400.0
2009-04-13 14:00:00,40.81,40.86,40.64,40.78,856000.0,24.3401,24.3699,24.2387,24.3222,856000.0
2009-04-13 15:00:00,40.77,41.36,40.68,41.02,1627600.0,24.3162,24.6681,24.2626,24.4654,1627600.0
2009-04-14 09:30:00,40.18,40.46,39.07,39.25,1443200.0,24.0524,24.22,23.3879,23.4957,1443200.0
2009-04-14 10:00:00,39.23,39.81,39.0,39.05,1996700.0,23.4837,23.8309,23.346,23.376,1996700.0
2009-04-14 11:00:00,39.05,39.14,38.68,38.79,1856400.0,23.376,23.4299,23.1545,23.2203,1856400.0
2009-04-14 12:00:00,38.79,39.18,38.74,39.04,930200.0,23.2203,23.4538,23.1904,23.37,930200.0
2009-04-14 13:00:00,39.04,39.27,39.03,39.11,706800.0,23.37,23.5077,23.364,23.4119,706800.0
2009-04-14 14:00:00,39.12,39.12,38.61,38.73,1334400.0,23.4179,23.4179,23.1126,23.1844,1334400.0
2009-04-14 15:00:00,38.72,38.89,38.08,38.14,2908600.0,23.1784,23.2802,22.7953,22.8312,2908600.0
2009-04-15 09:30:00,37.96,38.21,37.15,38.07,963400.0,22.7235,22.8731,22.2386,22.7893,963400.0
2009-04-15 10:00:00,38.07,38.2,37.14,37.19,1418400.0,22.7893,22.8672,22.2326,22.2625,1418400.0
2009-04-15 11:00:00,37.17,37.72,37.17,37.7,738500.0,22.2506,22.5798,22.2506,22.5678,738500.0
2009-04-15 12:00:00,37.7,37.89,37.58,37.87,649500.0,22.5678,22.6816,22.496,22.6696,649500.0
2009-04-15 13:00:00,37.88,37.92,37.2,37.27,508300.0,22.6756,22.6995,22.2685,22.3104,508300.0
2009-04-15 14:00:00,37.29,37.54,37.15,37.23,528700.0,22.3224,22.4721,22.2386,22.2865,528700.0
2009-04-15 15:00:00,37.23,37.88,37.22,37.77,1223400.0,22.2865,22.6756,22.2805,22.6097,1223400.0
2009-04-16 09:30:00,38.35,38.5,37.43,37.88,815600.0,22.9569,23.0467,22.4062,22.6756,815600.0
2009-04-16 10:00:00,37.88,38.01,37.64,37.89,1014500.0,22.6756,22.7534,22.5319,22.6816,1014500.0
2009-04-16 11:00:00,37.87,38.67,37.86,38.65,808900.0,22.6696,23.1485,22.6636,23.1365,808900.0
2009-04-16 12:00:00,38.65,38.65,38.16,38.51,802300.0,23.1365,23.1365,22.8432,23.0527,802300.0
2009-04-16 13:00:00,38.51,38.71,38.18,38.3,885800.0,23.0527,23.1724,22.8552,22.927,885800.0
2009-04-16 14:00:00,38.32,38.88,38.24,38.79,1091200.0,22.939,23.2742,22.8911,23.2203,1091200.0
2009-04-16 15:00:00,38.8,38.86,38.45,38.53,1987000.0,23.2263,23.2622,23.0168,23.0647,1987000.0
2009-04-17 09:30:00,38.59,39.0,37.89,38.35,1114500.0,23.1006,23.346,22.6816,22.9569,1114500.0
2009-04-17 10:00:00,38.35,38.85,38.3,38.52,923700.0,22.9569,23.2563,22.927,23.0587,923700.0
2009-04-17 11:00:00,38.52,39.33,38.5,39.33,998300.0,23.0587,23.5436,23.0467,23.5436,998300.0
2009-04-17 12:00:00,39.32,39.77,39.24,39.73,1453300.0,23.5376,23.807,23.4897,23.783,1453300.0
2009-04-17 13:00:00,39.73,40.0,39.72,39.86,962800.0,23.783,23.9447,23.777,23.8609,962800.0
2009-04-17 14:00:00,39.86,39.88,39.32,39.41,1100700.0,23.8609,23.8728,23.5376,23.5915,1100700.0
2009-04-17 15:00:00,39.41,39.73,39.38,39.51,2158200.0,23.5915,23.783,23.5735,23.6513,2158200.0
2009-04-20 09:30:00,38.99,39.0,38.15,38.49,743400.0,23.3401,23.346,22.8372,23.0408,743400.0
2009-04-20 10:00:00,38.47,38.56,38.12,38.19,720500.0,23.0288,23.0827,22.8193,22.8612,720500.0
2009-04-20 11:00:00,38.18,38.52,38.07,38.27,602200.0,22.8552,23.0587,22.7893,22.9091,602200.0
2009-04-20 12:00:00,38.29,38.85,38.2,38.81,676400.0,22.921,23.2563,22.8672,23.2323,676400.0
2009-04-20 13:00:00,38.81,38.85,38.57,38.69,582900.0,23.2323,23.2563,23.0886,23.1605,582900.0
2009-04-20 14:00:00,38.69,38.85,38.52,38.62,1297600.0,23.1605,23.2563,23.0587,23.1186,1297600.0
2009-04-20 15:00:00,38.62,38.86,38.55,38.62,1698200.0,23.1186,23.2622,23.0767,23.1186,1698200.0
2009-04-21 09:30:00,38.32,39.23,38.24,39.19,772900.0,22.939,23.4837,22.8911,23.4598,772900.0
2009-04-21 10:00:00,39.17,39.19,38.5,38.89,817900.0,23.4478,23.4598,23.0467,23.2802,817900.0
2009-04-21 11:00:00,38.89,39.59,38.88,39.46,741600.0,23.2802,23.6992,23.2742,23.6214,741600.0
2009-04-21 12:00:00,39.49,39.67,39.24,39.38,488200.0,23.6394,23.7471,23.4897,23.5735,488200.0
2009-04-21 13:00:00,39.39,39.57,39.32,39.52,588900.0,23.5795,23.6873,23.5376,23.6573,588900.0
2009-04-21 14:00:00,39.53,39.76,39.21,39.61,667200.0,23.6633,23.801,23.4718,23.7112,667200.0
2009-04-21 15:00:00,39.61,40.07,39.56,39.98,1335300.0,23.7112,23.9866,23.6813,23.9327,1335300.0
2009-04-22 09:30:00,39.48,39.95,39.29,39.92,521600.0,23.6334,23.9147,23.5196,23.8968,521600.0
2009-04-22 10:00:00,39.92,41.37,39.92,41.2,1452600.0,23.8968,24.7648,23.8968,24.663,1452600.0
2009-04-22 11:00:00,41.21,42.06,41.21,42.06,1474900.0,24.669,25.1778,24.669,25.1778,1474900.0
2009-04-22 12:00:00,42.05,42.06,40.64,40.89,1244100.0,25.1718,25.1778,24.3278,24.4774,1244100.0
2009-04-22 13:00:00,40.89,41.58,40.61,41.29,753800.0,24.4774,24.8905,24.3098,24.7169,753800.0
2009-04-22 14:00:00,41.29,41.79,41.2,41.48,775800.0,24.7169,25.0162,24.663,24.8306,775800.0
2009-04-22 15:00:00,41.46,41.49,39.73,39.76,3337700.0,24.8186,24.8366,23.783,23.801,3337700.0
2009-04-23 09:30:00,40.19,40.6,40.15,40.23,687500.0,24.0584,24.3038,24.0345,24.0823,687500.0
2009-04-23 10:00:00,40.2,40.4,39.45,39.53,826500.0,24.0644,24.1841,23.6154,23.6633,826500.0
2009-04-23 11:00:00,39.51,39.68,38.91,38.94,818100.0,23.6513,23.7531,23.2922,23.3101,818100.0
2009-04-23 12:00:00,38.95,39.61,38.72,39.55,694100.0,23.3161,23.7112,23.1784,23.6753,694100.0
2009-04-23 13:00:00,39.55,39.88,39.32,39.64,478600.0,23.6753,23.8728,23.5376,23.7292,478600.0
2009-04-23 14:00:00,39.65,39.75,39.13,39.33,891400.0,23.7351,23.795,23.4239,23.5436,891400.0
2009-04-23 15:00:00,39.33,39.62,38.8,39.47,1767000.0,23.5436,23.7172,23.2263,23.6274,1767000.0
2009-04-24 09:30:00,39.81,40.19,39.09,39.83,743100.0,23.8309,24.0584,23.3999,23.8429,743100.0
2009-04-24 10:00:00,39.79,40.06,39.49,40.06,1084100.0,23.819,23.9806,23.6394,23.9806,1084100.0
2009-04-24 11:00:00,40.06,40.28,39.83,40.19,674700.0,23.9806,24.1123,23.8429,24.0584,674700.0
2009-04-24 12:00:00,40.19,40.5,40.06,40.49,476600.0,24.0584,24.244,23.9806,24.238,476600.0
2009-04-24 13:00:00,40.49,40.5,39.86,39.94,466200.0,24.238,24.244,23.8609,23.9087,466200.0
2009-04-24 14:00:00,39.94,40.37,39.61,40.26,1096800.0,23.9087,24.1661,23.7112,24.1003,1096800.0
2009-04-24 15:00:00,40.25,40.29,39.02,39.28,2193300.0,24.0943,24.1183,23.358,23.5137,2193300.0
2009-04-27 09:30:00,39.04,39.16,38.32,38.92,744900.0,23.37,23.4418,22.939,23.2982,744900.0
2009-04-27 10:00:00,38.91,39.3,38.48,39.25,1371600.0,23.2922,23.5256,23.0348,23.4957,1371600.0
2009-04-27 11:00:00,39.26,39.54,39.22,39.38,829600.0,23.5017,23.6693,23.4777,23.5735,829600.0
2009-04-27 12:00:00,39.4,39.6,38.73,38.88,524800.0,23.5855,23.7052,23.1844,23.2742,524800.0
2009-04-27 13:00:00,38.88,38.92,38.12,38.37,688700.0,23.2742,23.2982,22.8193,22.9689,688700.0
2009-04-27 14:00:00,38.35,38.66,38.2,38.59,501600.0,22.9569,23.1425,22.8672,23.1006,501600.0
2009-04-27 15:00:00,38.6,38.61,38.11,38.27,1776100.0,23.1066,23.1126,22.8133,22.9091,1776100.0
2009-04-28 09:30:00,37.96,38.25,37.65,38.07,672800.0,22.7235,22.8971,22.5379,22.7893,672800.0
2009-04-28 10:00:00,38.08,38.85,38.08,38.31,796000.0,22.7953,23.2563,22.7953,22.933,796000.0
2009-04-28 11:00:00,38.32,38.55,37.94,38.0,439100.0,22.939,23.0767,22.7115,22.7474,439100.0
2009-04-28 12:00:00,38.0,38.44,38.0,38.35,476900.0,22.7474,23.0108,22.7474,22.9569,476900.0
2009-04-28 13:00:00,38.35,38.42,37.74,37.77,535000.0,22.9569,22.9988,22.5918,22.6097,535000.0
2009-04-28 14:00:00,37.77,38.41,37.77,38.15,689600.0,22.6097,22.9929,22.6097,22.8372,689600.0
2009-04-28 15:00:00,38.16,38.28,37.84,37.9,1153800.0,22.8432,22.915,22.6516,22.6876,1153800.0
2009-04-29 09:30:00,37.98,38.57,37.98,38.52,599800.0,22.7355,23.0886,22.7355,23.0587,599800.0
2009-04-29 10:00:00,38.51,38.63,37.94,38.12,912800.0,23.0527,23.1246,22.7115,22.8193,912800.0
2009-04-29 11:00:00,38.12,38.54,37.98,38.45,485700.0,22.8193,23.0707,22.7355,23.0168,485700.0
2009-04-29 12:00:00,38.45,38.5,38.29,38.42,195800.0,23.0168,23.0467,22.921,22.9988,195800.0
2009-04-29 13:00:00,38.41,38.81,38.39,38.46,541500.0,22.9929,23.2323,22.9809,23.0228,541500.0
2009-04-29 14:00:00,38.45,38.93,38.17,38.51,1036000.0,23.0168,23.3041,22.8492,23.0527,1036000.0
2009-04-29 15:00:00,38.55,38.55,37.2,37.5,2266300.0,23.0767,23.0767,22.2685,22.4481,2266300.0
2009-04-30 09:30:00,38.1,38.2,37.52,38.0,1256200.0,22.8073,22.8672,22.4601,22.7474,1256200.0
2009-04-30 10:00:00,38.0,38.62,37.98,38.58,1360900.0,22.7474,23.1186,22.7355,23.0946,1360900.0
2009-04-30 11:00:00,38.59,38.75,38.4,38.4,1175600.0,23.1006,23.1964,22.9869,22.9869,1175600.0
2009-04-30 12:00:00,38.42,38.97,38.3,38.68,1539700.0,22.9988,23.3281,22.927,23.1545,1539700.0
2009-04-30 13:00:00,38.66,38.84,38.13,38.19,699200.0,23.1425,23.2503,22.8252,22.8612,699200.0
2009-04-30 14:00:00,38.19,38.61,38.15,38.54,686500.0,22.8612,23.1126,22.8372,23.0707,686500.0
2009-04-30 15:00:00,38.55,38.59,38.0,38.37,1801200.0,23.0767,23.1006,22.7474,22.9689,1801200.0
2009-05-01 09:30:00,38.2,38.58,37.73,37.77,524500.0,22.8672,23.0946,22.5858,22.6097,524500.0
2009-05-01 10:00:00,37.78,37.92,37.42,37.7,729000.0,22.6157,22.6995,22.4002,22.5678,729000.0
2009-05-01 11:00:00,37.71,38.2,37.63,37.68,785500.0,22.5738,22.8672,22.5259,22.5559,785500.0
2009-05-01 12:00:00,37.69,37.83,37.5,37.64,592700.0,22.5619,22.6457,22.4481,22.5319,592700.0
2009-05-01 13:00:00,37.64,37.98,37.59,37.97,515600.0,22.5319,22.7355,22.502,22.7295,515600.0
2009-05-01 14:00:00,37.97,38.04,37.44,37.46,578600.0,22.7295,22.7714,22.4122,22.4242,578600.0
2009-05-01 15:00:00,37.45,37.6,37.02,37.2,1629300.0,22.4182,22.508,22.1608,22.2685,1629300.0
2009-05-04 09:30:00,37.57,38.27,37.02,38.25,1101300.0,22.49,22.9091,22.1608,22.8971,1101300.0
2009-05-04 10:00:00,38.25,39.78,38.24,39.71,2124600.0,22.8971,23.813,22.8911,23.7711,2124600.0
2009-05-04 11:00:00,39.71,40.17,39.68,39.77,1735500.0,23.7711,24.0464,23.7531,23.807,1735500.0
2009-05-04 12:00:00,39.76,40.06,39.71,40.05,1197000.0,23.801,23.9806,23.7711,23.9746,1197000.0
2009-05-04 13:00:00,40.04,40.22,39.84,40.04,948900.0,23.9686,24.0764,23.8489,23.9686,948900.0
2009-05-04 14:00:00,40.06,40.4,39.8,39.94,1336500.0,23.9806,24.1841,23.8249,23.9087,1336500.0
2009-05-04 15:00:00,39.93,40.46,39.91,40.45,2610500.0,23.9028,24.22,23.8908,24.214,2610500.0
2009-05-05 09:30:00,40.28,40.42,39.88,40.35,629300.0,24.1123,24.1961,23.8728,24.1542,629300.0
2009-05-05 10:00:00,40.35,40.7,40.16,40.67,1118500.0,24.1542,24.3637,24.0404,24.3457,1118500.0
2009-05-05 11:00:00,40.66,41.48,40.63,41.19,1331000.0,24.3397,24.8306,24.3218,24.657,1331000.0
2009-05-05 12:00:00,41.2,41.26,40.96,40.96,781100.0,24.663,24.6989,24.5193,24.5193,781100.0
2009-05-05 13:00:00,40.97,41.18,40.82,40.97,607200.0,24.5253,24.651,24.4355,24.5253,607200.0
2009-05-05 14:00:00,40.97,41.08,40.71,40.71,1061600.0,24.5253,24.5912,24.3697,24.3697,1061600.0
2009-05-05 15:00:00,40.7,40.93,40.63,40.84,1648400.0,24.3637,24.5014,24.3218,24.4475,1648400.0
2009-05-06 09:30:00,41.58,41.58,40.01,40.26,1029800.0,24.8905,24.8905,23.9506,24.1003,1029800.0
2009-05-06 10:00:00,40.27,40.36,39.37,39.71,1584400.0,24.1063,24.1602,23.5675,23.7711,1584400.0
2009-05-06 11:00:00,39.71,39.85,38.97,39.52,1260400.0,23.7711,23.8549,23.3281,23.6573,1260400.0
2009-05-06 12:00:00,39.51,39.85,39.26,39.33,613000.0,23.6513,23.8549,23.5017,23.5436,613000.0
2009-05-06 13:00:00,39.32,39.6,39.07,39.35,510500.0,23.5376,23.7052,23.3879,23.5556,510500.0
2009-05-06 14:00:00,39.37,39.81,39.32,39.57,1015200.0,23.5675,23.8309,23.5376,23.6873,1015200.0
2009-05-06 15:00:00,39.58,39.68,39.31,39.58,1729500.0,23.6932,23.7531,23.5316,23.6932,1729500.0
2009-05-07 09:30:00,40.24,40.34,39.53,39.85,664000.0,24.0883,24.1482,23.6633,23.8549,664000.0
2009-05-07 10:00:00,39.83,39.94,38.04,38.77,1713400.0,23.8429,23.9087,22.7714,23.2084,1713400.0
2009-05-07 11:00:00,38.76,39.29,38.46,39.13,812900.0,23.2024,23.5196,23.0228,23.4239,812900.0
2009-05-07 12:00:00,39.14,39.43,38.98,39.15,600500.0,23.4299,23.6035,23.3341,23.4358,600500.0
2009-05-07 13:00:00,39.15,39.24,38.0,38.65,896900.0,23.4358,23.4897,22.7474,23.1365,896900.0
2009-05-07 14:00:00,38.65,38.95,38.59,38.91,1446400.0,23.1365,23.3161,23.1006,23.2922,1446400.0
2009-05-07 15:00:00,38.91,39.25,38.66,38.99,1943600.0,23.2922,23.4957,23.1425,23.3401,1943600.0
2009-05-08 09:30:00,38.25,38.95,38.02,38.21,1095500.0,22.8971,23.3161,22.7594,22.8731,1095500.0
2009-05-08 10:00:00,38.24,38.29,37.08,37.11,2275600.0,22.8911,22.921,22.1967,22.2147,2275600.0
2009-05-08 11:00:00,37.11,37.82,37.1,37.76,1108600.0,22.2147,22.6397,22.2087,22.6038,1108600.0
2009-05-08 12:00:00,37.76,37.82,37.46,37.61,942800.0,22.6038,22.6397,22.4242,22.514,942800.0
2009-05-08 13:00:00,37.62,37.7,37.09,37.1,906000.0,22.52,22.5678,22.2027,22.2087,906000.0
2009-05-08 14:00:00,37.09,37.86,37.09,37.76,1090200.0,22.2027,22.6636,22.2027,22.6038,1090200.0
2009-05-08 15:00:00,37.77,38.04,37.47,37.92,2520000.0,22.6097,22.7714,22.4302,22.6995,2520000.0
2009-05-11 09:30:00,37.42,37.45,36.64,37.13,1160200.0,22.4002,22.4182,21.9333,22.2266,1160200.0
2009-05-11 10:00:00,37.13,37.91,36.86,37.54,1504300.0,22.2266,22.6936,22.065,22.4721,1504300.0
2009-05-11 11:00:00,37.55,38.09,37.42,37.79,821800.0,22.4781,22.8013,22.4002,22.6217,821800.0
2009-05-11 12:00:00,37.78,38.0,37.67,37.93,731700.0,22.6157,22.7474,22.5499,22.7055,731700.0
2009-05-11 13:00:00,37.94,38.76,37.83,38.55,801600.0,22.7115,23.2024,22.6457,23.0767,801600.0
2009-05-11 14:00:00,38.56,38.61,38.24,38.38,890400.0,23.0827,23.1126,22.8911,22.9749,890400.0
2009-05-11 15:00:00,38.38,38.57,38.13,38.18,1791000.0,22.9749,23.0886,22.8252,22.8552,1791000.0
2009-05-12 09:30:00,38.49,38.54,37.38,37.45,1269000.0,23.0408,23.0707,22.3763,22.4182,1269000.0
2009-05-12 10:00:00,37.45,37.51,36.5,36.88,1918800.0,22.4182,22.4541,21.8495,22.077,1918800.0
2009-05-12 11:00:00,36.89,37.29,36.6,36.64,1212200.0,22.083,22.3224,21.9094,21.9333,1212200.0
2009-05-12 12:00:00,36.64,36.71,36.31,36.31,1068000.0,21.9333,21.9752,21.7358,21.7358,1068000.0
2009-05-12 13:00:00,36.31,36.77,36.21,36.57,607400.0,21.7358,22.0111,21.6759,21.8914,607400.0
2009-05-12 14:00:00,36.57,37.18,36.49,37.16,1022300.0,21.8914,22.2566,21.8435,22.2446,1022300.0
2009-05-12 15:00:00,37.17,37.4,36.93,37.07,2013500.0,22.2506,22.3883,22.1069,22.1907,2013500.0
2009-05-13 09:30:00,36.19,36.24,34.75,35.44,2366400.0,21.6639,21.6939,20.8019,21.215,2366400.0
2009-05-13 10:00:00,35.42,35.6,34.85,34.85,1690500.0,21.203,21.3107,20.8618,20.8618,1690500.0
2009-05-13 11:00:00,34.85,35.04,34.65,35.01,1009900.0,20.8618,20.9755,20.7421,20.9576,1009900.0
2009-05-13 12:00:00,35.0,35.28,34.74,34.76,860600.0,20.9516,21.1192,20.7959,20.8079,860600.0
2009-05-13 13:00:00,34.75,35.39,34.7,35.33,1034500.0,20.8019,21.185,20.772,21.1491,1034500.0
2009-05-13 14:00:00,35.33,35.45,34.75,35.44,995400.0,21.1491,21.221,20.8019,21.215,995400.0
2009-05-13 15:00:00,35.44,35.55,35.14,35.14,2428100.0,21.215,21.2808,21.0354,21.0354,2428100.0
2009-05-14 09:30:00,35.48,36.4,35.31,35.7,1159800.0,21.2389,21.7896,21.1372,21.3706,1159800.0
2009-05-14 10:00:00,35.71,36.69,35.6,36.49,1747200.0,21.3766,21.9632,21.3107,21.8435,1747200.0
2009-05-14 11:00:00,36.5,37.07,36.45,36.83,1017800.0,21.8495,22.1907,21.8196,22.047,1017800.0
2009-05-14 12:00:00,36.84,37.1,36.82,36.9,586200.0,22.053,22.2087,22.0411,22.089,586200.0
2009-05-14 13:00:00,36.9,36.95,36.45,36.59,503600.0,22.089,22.1189,21.8196,21.9034,503600.0
2009-05-14 14:00:00,36.59,36.61,36.43,36.49,743400.0,21.9034,21.9154,21.8076,21.8435,743400.0
2009-05-14 15:00:00,36.49,36.52,36.0,36.12,1637400.0,21.8435,21.8615,21.5502,21.622,1637400.0
2009-05-15 09:30:00,36.1,36.82,36.0,36.26,945600.0,21.6101,22.0411,21.5502,21.7058,945600.0
2009-05-15 10:00:00,36.25,36.67,36.01,36.64,1082100.0,21.6998,21.9513,21.5562,21.9333,1082100.0
2009-05-15 11:00:00,36.64,36.67,35.93,35.94,694400.0,21.9333,21.9513,21.5083,21.5143,694400.0
2009-05-15 12:00:00,35.94,36.13,35.8,35.9,517000.0,21.5143,21.628,21.4305,21.4903,517000.0
2009-05-15 13:00:00,35.88,35.89,35.2,35.47,921100.0,21.4784,21.4843,21.0713,21.2329,921100.0
2009-05-15 14:00:00,35.46,35.65,35.32,35.42,596300.0,21.2269,21.3407,21.1431,21.203,596300.0
2009-05-15 15:00:00,35.42,35.72,35.27,35.42,1562900.0,21.203,21.3826,21.1132,21.203,1562900.0
2009-05-18 09:30:00,35.56,36.39,35.56,36.12,836900.0,21.2868,21.7837,21.2868,21.622,836900.0
2009-05-18 10:00:00,36.13,36.25,35.5,36.07,1308300.0,21.628,21.6998,21.2509,21.5921,1308300.0
2009-05-18 11:00:00,36.07,36.34,35.91,36.08,713200.0,21.5921,21.7537,21.4963,21.5981,713200.0
2009-05-18 12:00:00,36.08,36.35,36.06,36.28,704200.0,21.5981,21.7597,21.5861,21.7178,704200.0
2009-05-18 13:00:00,36.28,36.29,36.01,36.07,681300.0,21.7178,21.7238,21.5562,21.5921,681300.0
2009-05-18 14:00:00,36.07,36.23,35.9,36.19,765000.0,21.5921,21.6879,21.4903,21.6639,765000.0
2009-05-18 15:00:00,36.18,36.5,36.02,36.36,1984300.0,21.6579,21.8495,21.5622,21.7657,1984300.0
2009-05-19 09:30:00,36.26,36.91,36.25,36.76,906000.0,21.7058,22.0949,21.6998,22.0051,906000.0
2009-05-19 10:00:00,36.75,37.36,36.61,37.13,981700.0,21.9992,22.3643,21.9154,22.2266,981700.0
2009-05-19 11:00:00,37.13,37.29,36.79,37.19,587900.0,22.2266,22.3224,22.0231,22.2625,587900.0
2009-05-19 12:00:00,37.19,37.5,37.18,37.28,472200.0,22.2625,22.4481,22.2566,22.3164,472200.0
2009-05-19 13:00:00,37.28,37.69,37.27,37.54,811200.0,22.3164,22.5619,22.3104,22.4721,811200.0
2009-05-19 14:00:00,37.54,37.9,37.32,37.68,931100.0,22.4721,22.6876,22.3404,22.5559,931100.0
2009-05-19 15:00:00,37.68,37.76,37.09,37.25,2021700.0,22.5559,22.6038,22.2027,22.2985,2021700.0
2009-05-20 09:30:00,37.48,37.9,37.28,37.78,573800.0,22.4361,22.6876,22.3164,22.6157,573800.0
2009-05-20 10:00:00,37.79,38.15,37.45,37.46,721000.0,22.6217,22.8372,22.4182,22.4242,721000.0
2009-05-20 11:00:00,37.45,37.57,36.86,36.87,969300.0,22.4182,22.49,22.065,22.071,969300.0
2009-05-20 12:00:00,36.88,37.25,36.37,36.37,628400.0,22.077,22.2985,21.7717,21.7717,628400.0
2009-05-20 13:00:00,36.37,36.97,36.26,36.92,652500.0,21.7717,22.1309,21.7058,22.1009,652500.0
2009-05-20 14:00:00,36.92,37.27,36.68,37.11,712300.0,22.1009,22.3104,21.9573,22.2147,712300.0
2009-05-20 15:00:00,37.1,37.13,36.14,36.21,1542100.0,22.2087,22.2266,21.634,21.6759,1542100.0
2009-05-21 09:30:00,35.63,36.1,35.31,35.72,842600.0,21.3287,21.6101,21.1372,21.3826,842600.0
2009-05-21 10:00:00,35.67,35.97,35.35,35.43,1171500.0,21.3527,21.5322,21.1611,21.209,1171500.0
2009-05-21 11:00:00,35.43,35.75,35.37,35.71,476900.0,21.209,21.4005,21.1731,21.3766,476900.0
2009-05-21 12:00:00,35.72,35.86,35.55,35.72,393100.0,21.3826,21.4664,21.2808,21.3826,393100.0
2009-05-21 13:00:00,35.7,35.79,35.2,35.21,661600.0,21.3706,21.4245,21.0713,21.0773,661600.0
2009-05-21 14:00:00,35.22,35.28,34.79,35.04,1428900.0,21.0833,21.1192,20.8259,20.9755,1428900.0
2009-05-21 15:00:00,35.05,35.3,34.76,35.2,1765400.0,20.9815,21.1312,20.8079,21.0713,1765400.0
2009-05-22 09:30:00,35.39,35.39,34.23,34.57,850500.0,21.185,21.185,20.4906,20.6942,850500.0
2009-05-22 10:00:00,34.57,35.45,34.5,35.43,1244900.0,20.6942,21.221,20.6523,21.209,1244900.0
2009-05-22 11:00:00,35.42,35.69,35.19,35.29,646400.0,21.203,21.3646,21.0653,21.1252,646400.0
2009-05-22 12:00:00,35.3,35.73,35.21,35.72,375900.0,21.1312,21.3886,21.0773,21.3826,375900.0
2009-05-22 13:00:00,35.71,35.79,35.36,35.51,557300.0,21.3766,21.4245,21.1671,21.2569,557300.0
2009-05-22 14:00:00,35.52,35.72,35.49,35.56,669900.0,21.2629,21.3826,21.2449,21.2868,669900.0
2009-05-22 15:00:00,35.55,35.63,35.14,35.18,1348200.0,21.2808,21.3287,21.0354,21.0593,1348200.0
2009-05-26 09:30:00,34.92,36.66,34.91,36.55,1108300.0,20.9037,21.9453,20.8977,21.8794,1108300.0
2009-05-26 10:00:00,36.59,37.25,36.55,36.87,2009500.0,21.9034,22.2985,21.8794,22.071,2009500.0
2009-05-26 11:00:00,36.87,37.18,36.71,37.11,872300.0,22.071,22.2566,21.9752,22.2147,872300.0
2009-05-26 12:00:00,37.11,37.28,36.95,37.13,526500.0,22.2147,22.3164,22.1189,22.2266,526500.0
2009-05-26 13:00:00,37.13,37.3,37.02,37.1,806900.0,22.2266,22.3284,22.1608,22.2087,806900.0
2009-05-26 14:00:00,37.09,37.18,36.83,36.84,654700.0,22.2027,22.2566,22.047,22.053,654700.0
2009-05-26 15:00:00,36.85,37.09,36.76,37.04,1615500.0,22.059,22.2027,22.0051,22.1728,1615500.0
2009-05-27 09:30:00,36.96,36.96,36.12,36.72,613900.0,22.1249,22.1249,21.622,21.9812,613900.0
2009-05-27 10:00:00,36.73,36.85,36.12,36.34,1127500.0,21.9872,22.059,21.622,21.7537,1127500.0
2009-05-27 11:00:00,36.34,36.35,36.05,36.28,821900.0,21.7537,21.7597,21.5801,21.7178,821900.0
2009-05-27 12:00:00,36.3,36.31,35.67,35.78,906500.0,21.7298,21.7358,21.3527,21.4185,906500.0
2009-05-27 13:00:00,35.79,35.99,35.3,35.48,927100.0,21.4245,21.5442,21.1312,21.2389,927100.0
2009-05-27 14:00:00,35.5,35.76,35.38,35.5,939500.0,21.2509,21.4065,21.1791,21.2509,939500.0
2009-05-27 15:00:00,35.51,35.76,35.24,35.27,1756200.0,21.2569,21.4065,21.0952,21.1132,1756200.0
2009-05-28 09:30:00,35.25,35.73,35.04,35.06,597900.0,21.1012,21.3886,20.9755,20.9875,597900.0
2009-05-28 10:00:00,35.07,35.08,34.25,34.52,1727200.0,20.9935,20.9995,20.5026,20.6642,1727200.0
2009-05-28 11:00:00,34.53,34.88,34.3,34.78,976800.0,20.6702,20.8797,20.5325,20.8199,976800.0
2009-05-28 12:00:00,34.79,34.84,34.26,34.27,807300.0,20.8259,20.8558,20.5086,20.5146,807300.0
2009-05-28 13:00:00,34.28,34.92,34.26,34.4,870600.0,20.5206,20.9037,20.5086,20.5924,870600.0
2009-05-28 14:00:00,34.4,34.93,34.36,34.87,1190900.0,20.5924,20.9097,20.5685,20.8738,1190900.0
2009-05-28 15:00:00,34.88,35.16,34.71,34.95,1645400.0,20.8797,21.0474,20.778,20.9216,1645400.0
2009-05-29 09:30:00,35.2,35.55,34.71,35.25,579800.0,21.0713,21.2808,20.778,21.1012,579800.0
2009-05-29 10:00:00,35.25,35.39,34.63,34.63,1028200.0,21.1012,21.185,20.7301,20.7301,1028200.0
2009-05-29 11:00:00,34.64,34.64,33.99,34.3,1680900.0,20.7361,20.7361,20.347,20.5325,1680900.0
2009-05-29 12:00:00,34.3,34.74,34.3,34.61,545200.0,20.5325,20.7959,20.5325,20.7181,545200.0
2009-05-29 13:00:00,34.6,34.73,34.54,34.71,591600.0,20.7121,20.79,20.6762,20.778,591600.0
2009-05-29 14:00:00,34.7,34.94,34.58,34.71,941700.0,20.772,20.9157,20.7002,20.778,941700.0
2009-05-29 15:00:00,34.71,35.15,34.61,35.15,1801800.0,20.778,21.0414,20.7181,21.0414,1801800.0
2009-06-01 09:30:00,35.67,36.5,35.36,36.44,1218100.0,21.3527,21.8495,21.1671,21.8136,1218100.0
2009-06-01 10:00:00,36.44,36.96,36.44,36.84,1337800.0,21.8136,22.1249,21.8136,22.053,1337800.0
2009-06-01 11:00:00,36.85,37.44,36.85,37.38,931400.0,22.059,22.4122,22.059,22.3763,931400.0
2009-06-01 12:00:00,37.37,37.83,37.33,37.54,752700.0,22.3703,22.6457,22.3464,22.4721,752700.0
2009-06-01 13:00:00,37.51,38.12,37.34,38.03,884100.0,22.4541,22.8193,22.3523,22.7654,884100.0
2009-06-01 14:00:00,38.04,38.2,37.75,37.85,1288700.0,22.7714,22.8672,22.5978,22.6576,1288700.0
2009-06-01 15:00:00,37.85,37.88,37.34,37.67,1979300.0,22.6576,22.6756,22.3523,22.5499,1979300.0
2009-06-02 09:30:00,37.54,37.65,37.02,37.37,736000.0,22.4721,22.5379,22.1608,22.3703,736000.0
2009-06-02 10:00:00,37.37,37.96,37.37,37.5,1154000.0,22.3703,22.7235,22.3703,22.4481,1154000.0
2009-06-02 11:00:00,37.5,37.73,37.34,37.49,568400.0,22.4481,22.5858,22.3523,22.4421,568400.0
2009-06-02 12:00:00,37.49,38.03,37.45,37.99,624200.0,22.4421,22.7654,22.4182,22.7414,624200.0
2009-06-02 13:00:00,38.0,38.01,37.67,37.82,496600.0,22.7474,22.7534,22.5499,22.6397,496600.0
2009-06-02 14:00:00,37.83,38.01,37.69,37.83,622400.0,22.6457,22.7534,22.5619,22.6457,622400.0
2009-06-02 15:00:00,37.81,38.08,37.68,37.9,1105600.0,22.6337,22.7953,22.5559,22.6876,1105600.0
2009-06-03 09:30:00,37.5,37.96,37.07,37.93,745200.0,22.4481,22.7235,22.1907,22.7055,745200.0
2009-06-03 10:00:00,37.9,38.12,37.52,38.12,929000.0,22.6876,22.8193,22.4601,22.8193,929000.0
2009-06-03 11:00:00,38.12,38.23,37.86,38.05,832000.0,22.8193,22.8851,22.6636,22.7774,832000.0
2009-06-03 12:00:00,38.05,38.08,37.85,37.96,679000.0,22.7774,22.7953,22.6576,22.7235,679000.0
2009-06-03 13:00:00,37.96,38.03,37.5,37.58,837800.0,22.7235,22.7654,22.4481,22.496,837800.0
2009-06-03 14:00:00,37.6,37.86,37.45,37.62,831600.0,22.508,22.6636,22.4182,22.52,831600.0
2009-06-03 15:00:00,37.63,38.04,37.52,38.03,1153700.0,22.5259,22.7714,22.4601,22.7654,1153700.0
2009-06-04 09:30:00,37.74,37.79,36.93,37.28,867900.0,22.5918,22.6217,22.1069,22.3164,867900.0
2009-06-04 10:00:00,37.28,37.35,36.51,37.09,1554500.0,22.3164,22.3583,21.8555,22.2027,1554500.0
2009-06-04 11:00:00,37.09,37.13,36.56,36.63,580000.0,22.2027,22.2266,21.8854,21.9273,580000.0
2009-06-04 12:00:00,36.63,36.95,36.51,36.89,649300.0,21.9273,22.1189,21.8555,22.083,649300.0
2009-06-04 13:00:00,36.89,37.19,36.79,36.93,496400.0,22.083,22.2625,22.0231,22.1069,496400.0
2009-06-04 14:00:00,36.95,37.2,36.79,36.94,656400.0,22.1189,22.2685,22.0231,22.1129,656400.0
2009-06-04 15:00:00,36.93,37.02,36.79,37.02,1432300.0,22.1069,22.1608,22.0231,22.1608,1432300.0
2009-06-05 09:30:00,37.69,38.03,37.12,37.28,967600.0,22.5619,22.7654,22.2206,22.3164,967600.0
2009-06-05 10:00:00,37.25,37.58,36.75,37.31,899300.0,22.2985,22.496,21.9992,22.3344,899300.0
2009-06-05 11:00:00,37.31,37.55,37.24,37.51,746500.0,22.3344,22.4781,22.2925,22.4541,746500.0
2009-06-05 12:00:00,37.51,37.88,37.47,37.83,548000.0,22.4541,22.6756,22.4302,22.6457,548000.0
2009-06-05 13:00:00,37.83,37.84,37.45,37.5,592600.0,22.6457,22.6516,22.4182,22.4481,592600.0
2009-06-05 14:00:00,37.49,37.52,37.11,37.35,901800.0,22.4421,22.4601,22.2147,22.3583,901800.0
2009-06-05 15:00:00,37.33,37.64,37.23,37.47,1363000.0,22.3464,22.5319,22.2865,22.4302,1363000.0
2009-06-08 09:30:00,36.96,37.34,36.87,37.23,437500.0,22.1249,22.3523,22.071,22.2865,437500.0
2009-06-08 10:00:00,37.2,38.34,37.12,38.11,1556900.0,22.2685,22.951,22.2206,22.8133,1556900.0
2009-06-08 11:00:00,38.09,38.25,37.85,38.22,872200.0,22.8013,22.8971,22.6576,22.8791,872200.0
2009-06-08 12:00:00,38.21,38.29,37.9,38.09,502100.0,22.8731,22.921,22.6876,22.8013,502100.0
2009-06-08 13:00:00,38.07,38.35,37.97,38.28,485000.0,22.7893,22.9569,22.7295,22.915,485000.0
2009-06-08 14:00:00,38.29,38.5,38.23,38.35,909700.0,22.921,23.0467,22.8851,22.9569,909700.0
2009-06-08 15:00:00,38.36,39.05,38.36,38.65,2270100.0,22.9629,23.376,22.9629,23.1365,2270100.0
2009-06-09 09:30:00,39.0,39.34,38.74,39.11,986100.0,23.346,23.5496,23.1904,23.4119,986100.0
2009-06-09 10:00:00,39.13,39.24,38.7,38.86,768500.0,23.4239,23.4897,23.1665,23.2622,768500.0
2009-06-09 11:00:00,38.86,38.93,38.6,38.67,416900.0,23.2622,23.3041,23.1066,23.1485,416900.0
2009-06-09 12:00:00,38.67,39.14,38.65,39.13,378500.0,23.1485,23.4299,23.1365,23.4239,378500.0
2009-06-09 13:00:00,39.13,39.55,39.11,39.54,654200.0,23.4239,23.6753,23.4119,23.6693,654200.0
2009-06-09 14:00:00,39.54,39.72,39.42,39.62,621000.0,23.6693,23.777,23.5975,23.7172,621000.0
2009-06-09 15:00:00,39.62,39.84,39.5,39.53,1370200.0,23.7172,23.8489,23.6454,23.6633,1370200.0
2009-06-10 09:30:00,39.77,39.98,38.85,39.08,911600.0,23.807,23.9327,23.2563,23.3939,911600.0
2009-06-10 10:00:00,39.08,39.12,38.33,38.44,838000.0,23.3939,23.4179,22.945,23.0108,838000.0
2009-06-10 11:00:00,38.43,38.79,38.26,38.64,627000.0,23.0048,23.2203,22.9031,23.1305,627000.0
2009-06-10 12:00:00,38.64,38.72,38.27,38.35,386000.0,23.1305,23.1784,22.9091,22.9569,386000.0
2009-06-10 13:00:00,38.33,38.34,37.83,38.03,755300.0,22.945,22.951,22.6457,22.7654,755300.0
2009-06-10 14:00:00,38.03,38.73,37.83,38.65,1002900.0,22.7654,23.1844,22.6457,23.1365,1002900.0
2009-06-10 15:00:00,38.65,38.66,38.23,38.49,1376200.0,23.1365,23.1425,22.8851,23.0408,1376200.0
2009-06-11 09:30:00,38.41,38.54,37.77,37.93,1082300.0,22.9929,23.0707,22.6097,22.7055,1082300.0
2009-06-11 10:00:00,37.94,38.3,37.7,37.72,1302500.0,22.7115,22.927,22.5678,22.5798,1302500.0
2009-06-11 11:00:00,37.72,37.73,37.25,37.42,1121300.0,22.5798,22.5858,22.2985,22.4002,1121300.0
2009-06-11 12:00:00,37.41,37.43,37.09,37.26,783500.0,22.3942,22.4062,22.2027,22.3045,783500.0
2009-06-11 13:00:00,37.26,37.44,37.03,37.41,1315200.0,22.3045,22.4122,22.1668,22.3942,1315200.0
2009-06-11 14:00:00,37.4,37.47,37.2,37.24,950200.0,22.3883,22.4302,22.2685,22.2925,950200.0
2009-06-11 15:00:00,37.25,37.4,37.1,37.19,1796300.0,22.2985,22.3883,22.2087,22.2625,1796300.0
2009-06-12 09:30:00,37.13,37.48,37.05,37.2,773200.0,22.2266,22.4361,22.1787,22.2685,773200.0
2009-06-12 10:00:00,37.19,37.92,36.9,37.72,1556700.0,22.2625,22.6995,22.089,22.5798,1556700.0
2009-06-12 11:00:00,37.71,37.76,37.39,37.54,538700.0,22.5738,22.6038,22.3823,22.4721,538700.0
2009-06-12 12:00:00,37.54,37.69,37.46,37.64,468400.0,22.4721,22.5619,22.4242,22.5319,468400.0
2009-06-12 13:00:00,37.65,37.91,37.6,37.88,613100.0,22.5379,22.6936,22.508,22.6756,613100.0
2009-06-12 14:00:00,37.88,38.31,37.83,38.27,992900.0,22.6756,22.933,22.6457,22.9091,992900.0
2009-06-12 15:00:00,38.26,38.69,38.25,38.56,1796900.0,22.9031,23.1605,22.8971,23.0827,1796900.0
2009-06-15 09:30:00,38.01,38.51,37.6,38.28,1313300.0,22.7534,23.0527,22.508,22.915,1313300.0
2009-06-15 10:00:00,38.3,38.39,37.7,37.87,1565000.0,22.927,22.9809,22.5678,22.6696,1565000.0
2009-06-15 11:00:00,37.88,37.92,37.52,37.54,1061700.0,22.6756,22.6995,22.4601,22.4721,1061700.0
2009-06-15 12:00:00,37.56,37.6,37.13,37.38,1235700.0,22.484,22.508,22.2266,22.3763,1235700.0
2009-06-15 13:00:00,37.38,37.67,37.28,37.63,938200.0,22.3763,22.5499,22.3164,22.5259,938200.0
2009-06-15 14:00:00,37.63,38.31,37.61,38.3,1773400.0,22.5259,22.933,22.514,22.927,1773400.0
2009-06-15 15:00:00,38.32,39.03,38.03,38.71,4283600.0,22.939,23.364,22.7654,23.1724,4283600.0
2009-06-16 09:30:00,37.53,38.15,37.1,37.32,5701700.0,22.4661,22.8372,22.2087,22.3404,5701700.0
2009-06-16 10:00:00,37.32,37.32,36.38,36.83,5868000.0,22.3404,22.3404,21.7777,22.047,5868000.0
2009-06-16 11:00:00,36.83,37.21,36.06,36.08,2961000.0,22.047,22.2745,21.5861,21.5981,2961000.0
2009-06-16 12:00:00,36.09,36.3,35.79,35.8,2549500.0,21.6041,21.7298,21.4245,21.4305,2549500.0
2009-06-16 13:00:00,35.8,36.2,35.75,36.08,1819500.0,21.4305,21.6699,21.4005,21.5981,1819500.0
2009-06-16 14:00:00,36.07,36.1,35.75,35.75,1673800.0,21.5921,21.6101,21.4005,21.4005,1673800.0
2009-06-16 15:00:00,35.75,36.1,35.62,35.75,4041800.0,21.4005,21.6101,21.3227,21.4005,4041800.0
2009-06-17 09:30:00,35.57,35.94,35.37,35.59,1072400.0,21.2928,21.5143,21.1731,21.3048,1072400.0
2009-06-17 10:00:00,35.58,36.54,35.51,35.93,1959300.0,21.2988,21.8734,21.2569,21.5083,1959300.0
2009-06-17 11:00:00,35.93,36.57,35.9,36.26,1217700.0,21.5083,21.8914,21.4903,21.7058,1217700.0
2009-06-17 12:00:00,36.25,36.48,35.81,36.0,1105300.0,21.6998,21.8375,21.4365,21.5502,1105300.0
2009-06-17 13:00:00,35.99,36.5,35.9,36.37,700100.0,21.5442,21.8495,21.4903,21.7717,700100.0
2009-06-17 14:00:00,36.37,36.48,35.93,36.12,953300.0,21.7717,21.8375,21.5083,21.622,953300.0
2009-06-17 15:00:00,36.12,36.2,35.73,35.87,1875800.0,21.622,21.6699,21.3886,21.4724,1875800.0
2009-06-18 09:30:00,36.0,36.28,34.68,35.25,1825500.0,21.5502,21.7178,20.76,21.1012,1825500.0
2009-06-18 10:00:00,35.24,35.43,34.45,34.49,1883800.0,21.0952,21.209,20.6223,20.6463,1883800.0
2009-06-18 11:00:00,34.48,34.65,34.23,34.65,1681700.0,20.6403,20.7421,20.4906,20.7421,1681700.0
2009-06-18 12:00:00,34.65,34.78,34.38,34.41,1240200.0,20.7421,20.8199,20.5804,20.5984,1240200.0
2009-06-18 13:00:00,34.4,34.51,34.29,34.3,1077900.0,20.5924,20.6583,20.5266,20.5325,1077900.0
2009-06-18 14:00:00,34.31,34.32,33.88,34.0,1996100.0,20.5385,20.5445,20.2811,20.353,1996100.0
2009-06-18 15:00:00,34.0,34.15,33.81,34.04,3323900.0,20.353,20.4428,20.2392,20.3769,3323900.0
2009-06-19 09:30:00,34.31,34.6,34.25,34.27,1575200.0,20.5385,20.7121,20.5026,20.5146,1575200.0
2009-06-19 10:00:00,34.26,34.58,34.22,34.52,1532900.0,20.5086,20.7002,20.4847,20.6642,1532900.0
2009-06-19 11:00:00,34.51,34.9,34.51,34.75,1305900.0,20.6583,20.8917,20.6583,20.8019,1305900.0
2009-06-19 12:00:00,34.75,34.8,34.58,34.65,775000.0,20.8019,20.8319,20.7002,20.7421,775000.0
2009-06-19 13:00:00,34.66,34.72,34.43,34.46,842700.0,20.748,20.784,20.6104,20.6283,842700.0
2009-06-19 14:00:00,34.46,34.51,34.17,34.44,1930100.0,20.6283,20.6583,20.4547,20.6164,1930100.0
2009-06-19 15:00:00,34.44,34.63,34.28,34.4,2351200.0,20.6164,20.7301,20.5206,20.5924,2351200.0
2009-06-22 09:30:00,34.22,34.22,33.71,34.06,672900.0,20.4847,20.4847,20.1794,20.3889,672900.0
2009-06-22 10:00:00,34.06,34.41,33.9,34.09,1103100.0,20.3889,20.5984,20.2931,20.4068,1103100.0
2009-06-22 11:00:00,34.09,34.16,33.61,33.66,717600.0,20.4068,20.4487,20.1195,20.1494,717600.0
2009-06-22 12:00:00,33.67,33.76,33.51,33.65,577300.0,20.1554,20.2093,20.0596,20.1434,577300.0
2009-06-22 13:00:00,33.65,33.67,33.42,33.55,438400.0,20.1434,20.1554,20.0058,20.0836,438400.0
2009-06-22 14:00:00,33.56,33.73,33.46,33.69,664300.0,20.0896,20.1913,20.0297,20.1674,664300.0
2009-06-22 15:00:00,33.71,33.81,33.44,33.45,1505100.0,20.1794,20.2392,20.0177,20.0237,1505100.0
2009-06-23 09:30:00,33.54,33.61,33.1,33.45,464300.0,20.0776,20.1195,19.8142,20.0237,464300.0
2009-06-23 10:00:00,33.45,33.72,32.78,33.09,1017800.0,20.0237,20.1853,19.6227,19.8082,1017800.0
2009-06-23 11:00:00,33.1,33.11,32.92,32.97,441100.0,19.8142,19.8202,19.7065,19.7364,441100.0
2009-06-23 12:00:00,32.97,33.02,32.72,33.01,634700.0,19.7364,19.7663,19.5867,19.7603,634700.0
2009-06-23 13:00:00,33.01,33.25,32.95,32.96,412800.0,19.7603,19.904,19.7244,19.7304,412800.0
2009-06-23 14:00:00,32.96,33.11,32.82,32.91,549000.0,19.7304,19.8202,19.6466,19.7005,549000.0
2009-06-23 15:00:00,32.91,33.15,32.83,32.93,1161600.0,19.7005,19.8441,19.6526,19.7124,1161600.0
2009-06-24 09:30:00,33.23,33.27,32.86,33.0,598400.0,19.892,19.916,19.6705,19.7543,598400.0
2009-06-24 10:00:00,33.0,33.4,32.81,33.38,1283000.0,19.7543,19.9938,19.6406,19.9818,1283000.0
2009-06-24 11:00:00,33.37,33.6,33.28,33.59,725300.0,19.9758,20.1135,19.922,20.1075,725300.0
2009-06-24 12:00:00,33.6,33.73,33.33,33.51,687200.0,20.1135,20.1913,19.9519,20.0596,687200.0
2009-06-24 13:00:00,33.5,33.69,33.34,33.46,412100.0,20.0537,20.1674,19.9579,20.0297,412100.0
2009-06-24 14:00:00,33.46,33.62,33.04,33.12,719000.0,20.0297,20.1255,19.7783,19.8262,719000.0
2009-06-24 15:00:00,33.13,33.23,32.8,32.98,1414500.0,19.8322,19.892,19.6346,19.7424,1414500.0
2009-06-25 09:30:00,32.7,33.63,32.7,33.56,526200.0,19.5748,20.1315,19.5748,20.0896,526200.0
2009-06-25 10:00:00,33.55,33.98,33.55,33.7,1087300.0,20.0836,20.341,20.0836,20.1734,1087300.0
2009-06-25 11:00:00,33.72,34.09,33.66,34.08,696100.0,20.1853,20.4068,20.1494,20.4009,696100.0
2009-06-25 12:00:00,34.08,34.17,33.97,34.1,585600.0,20.4009,20.4547,20.335,20.4128,585600.0
2009-06-25 13:00:00,34.1,34.19,34.03,34.12,649200.0,20.4128,20.4667,20.3709,20.4248,649200.0
2009-06-25 14:00:00,34.12,34.12,33.74,33.9,776600.0,20.4248,20.4248,20.1973,20.2931,776600.0
2009-06-25 15:00:00,33.9,34.28,33.85,34.09,1814800.0,20.2931,20.5206,20.2632,20.4068,1814800.0
2009-06-26 09:30:00,34.11,34.33,33.81,34.01,553400.0,20.4188,20.5505,20.2392,20.3589,553400.0
2009-06-26 10:00:00,34.0,34.12,33.68,33.69,561400.0,20.353,20.4248,20.1614,20.1674,561400.0
2009-06-26 11:00:00,33.68,33.78,33.5,33.72,477900.0,20.1614,20.2213,20.0537,20.1853,477900.0
2009-06-26 12:00:00,33.72,33.82,33.52,33.66,349600.0,20.1853,20.2452,20.0656,20.1494,349600.0
2009-06-26 13:00:00,33.67,33.7,33.52,33.62,374500.0,20.1554,20.1734,20.0656,20.1255,374500.0
2009-06-26 14:00:00,33.63,33.75,33.53,33.73,369300.0,20.1315,20.2033,20.0716,20.1913,369300.0
2009-06-26 15:00:00,33.72,33.8,33.5,33.54,740000.0,20.1853,20.2332,20.0537,20.0776,740000.0
2009-06-29 09:30:00,33.7,33.86,33.24,33.53,387300.0,20.1734,20.2692,19.898,20.0716,387300.0
2009-06-29 10:00:00,33.53,34.32,33.38,34.27,761500.0,20.0716,20.5445,19.9818,20.5146,761500.0
2009-06-29 11:00:00,34.26,34.54,34.25,34.45,879600.0,20.5086,20.6762,20.5026,20.6223,879600.0
2009-06-29 12:00:00,34.44,34.51,34.33,34.39,507200.0,20.6164,20.6583,20.5505,20.5864,507200.0
2009-06-29 13:00:00,34.39,34.45,34.24,34.25,345800.0,20.5864,20.6223,20.4966,20.5026,345800.0
2009-06-29 14:00:00,34.25,34.31,34.08,34.15,370100.0,20.5026,20.5385,20.4009,20.4428,370100.0
2009-06-29 15:00:00,34.15,34.21,33.92,34.04,609200.0,20.4428,20.4787,20.3051,20.3769,609200.0
2009-06-30 09:30:00,34.04,34.8,34.04,34.46,561800.0,20.3769,20.8319,20.3769,20.6283,561800.0
2009-06-30 10:00:00,34.46,34.46,33.55,33.75,677000.0,20.6283,20.6283,20.0836,20.2033,677000.0
2009-06-30 11:00:00,33.76,33.79,33.4,33.49,583300.0,20.2093,20.2273,19.9938,20.0477,583300.0
2009-06-30 12:00:00,33.49,33.65,33.38,33.58,457100.0,20.0477,20.1434,19.9818,20.1015,457100.0
2009-06-30 13:00:00,33.58,33.71,33.19,33.29,744100.0,20.1015,20.1794,19.8681,19.9279,744100.0
2009-06-30 14:00:00,33.3,33.54,33.22,33.49,575500.0,19.9339,20.0776,19.886,20.0477,575500.0
2009-06-30 15:00:00,33.49,33.62,33.37,33.46,1570900.0,20.0477,20.1255,19.9758,20.0297,1570900.0
2009-07-01 09:30:00,33.67,33.89,33.51,33.77,480800.0,20.1554,20.2871,20.0596,20.2153,480800.0
2009-07-01 10:00:00,33.77,34.22,33.63,34.17,735000.0,20.2153,20.4847,20.1315,20.4547,735000.0
2009-07-01 11:00:00,34.17,34.27,34.0,34.03,480100.0,20.4547,20.5146,20.353,20.3709,480100.0
2009-07-01 12:00:00,34.04,34.12,33.99,34.06,437600.0,20.3769,20.4248,20.347,20.3889,437600.0
2009-07-01 13:00:00,34.06,34.31,34.04,34.21,463800.0,20.3889,20.5385,20.3769,20.4787,463800.0
2009-07-01 14:00:00,34.2,34.23,34.07,34.13,486100.0,20.4727,20.4906,20.3949,20.4308,486100.0
2009-07-01 15:00:00,34.12,34.19,33.9,33.98,1203800.0,20.4248,20.4667,20.2931,20.341,1203800.0
2009-07-02 09:30:00,33.37,33.61,32.43,32.43,1028300.0,20.0631,20.2074,19.4979,19.4979,1028300.0
2009-07-02 10:00:00,32.43,32.63,32.25,32.38,1336600.0,19.4979,19.6182,19.3897,19.4679,1336600.0
2009-07-02 11:00:00,32.37,32.57,32.34,32.4,912900.0,19.4619,19.5821,19.4438,19.4799,912900.0
2009-07-02 12:00:00,32.4,32.42,32.2,32.2,509100.0,19.4799,19.4919,19.3597,19.3597,509100.0
2009-07-02 13:00:00,32.21,32.24,32.09,32.1,489100.0,19.3657,19.3837,19.2935,19.2995,489100.0
2009-07-02 14:00:00,32.1,32.21,32.02,32.16,604500.0,19.2995,19.3657,19.2514,19.3356,604500.0
2009-07-02 15:00:00,32.17,32.28,32.08,32.1,1517300.0,19.3416,19.4077,19.2875,19.2995,1517300.0
2009-07-06 09:30:00,31.53,32.36,31.53,32.01,968900.0,18.9568,19.4558,18.9568,19.2454,968900.0
2009-07-06 10:00:00,32.02,32.21,31.45,31.8,1237500.0,19.2514,19.3657,18.9087,19.1192,1237500.0
2009-07-06 11:00:00,31.8,32.07,31.79,31.92,1037000.0,19.1192,19.2815,19.1131,19.1913,1037000.0
2009-07-06 12:00:00,31.92,32.09,31.81,31.89,788500.0,19.1913,19.2935,19.1252,19.1733,788500.0
2009-07-06 13:00:00,31.9,32.1,31.88,31.97,1092300.0,19.1793,19.2995,19.1673,19.2214,1092300.0
2009-07-06 14:00:00,31.98,32.1,31.83,31.97,950200.0,19.2274,19.2995,19.1372,19.2214,950200.0
2009-07-06 15:00:00,31.98,32.15,31.76,32.04,1877300.0,19.2274,19.3296,19.0951,19.2635,1877300.0
2009-07-07 09:30:00,32.05,32.29,31.5,31.75,700200.0,19.2695,19.4138,18.9388,19.0891,700200.0
2009-07-07 10:00:00,31.77,31.97,31.63,31.7,874700.0,19.1011,19.2214,19.0169,19.059,874700.0
2009-07-07 11:00:00,31.7,31.82,31.49,31.7,522500.0,19.059,19.1312,18.9328,19.059,522500.0
2009-07-07 12:00:00,31.69,31.77,31.57,31.64,426700.0,19.053,19.1011,18.9809,19.023,426700.0
2009-07-07 13:00:00,31.63,31.86,31.59,31.6,459800.0,19.0169,19.1552,18.9929,18.9989,459800.0
2009-07-07 14:00:00,31.6,31.61,31.32,31.41,671000.0,18.9989,19.0049,18.8306,18.8847,671000.0
2009-07-07 15:00:00,31.41,31.48,31.26,31.35,1552900.0,18.8847,18.9268,18.7945,18.8486,1552900.0
2009-07-08 09:30:00,31.56,31.94,31.41,31.73,921600.0,18.9749,19.2033,18.8847,19.0771,921600.0
2009-07-08 10:00:00,31.72,31.87,31.59,31.66,1321900.0,19.0711,19.1612,18.9929,19.035,1321900.0
2009-07-08 11:00:00,31.66,31.7,31.46,31.62,1156500.0,19.035,19.059,18.9147,19.0109,1156500.0
2009-07-08 12:00:00,31.62,31.62,31.25,31.26,1164800.0,19.0109,19.0109,18.7885,18.7945,1164800.0
2009-07-08 13:00:00,31.26,32.02,31.26,32.0,2016500.0,18.7945,19.2514,18.7945,19.2394,2016500.0
2009-07-08 14:00:00,32.0,32.17,31.95,32.0,1450800.0,19.2394,19.3416,19.2093,19.2394,1450800.0
2009-07-08 15:00:00,32.0,32.29,31.94,32.2,2518300.0,19.2394,19.4138,19.2033,19.3597,2518300.0
2009-07-09 09:30:00,32.47,33.27,32.33,32.53,1708700.0,19.522,20.003,19.4378,19.5581,1708700.0
2009-07-09 10:00:00,32.53,32.75,32.35,32.54,882100.0,19.5581,19.6903,19.4498,19.5641,882100.0
2009-07-09 11:00:00,32.55,32.79,32.35,32.72,689000.0,19.5701,19.7144,19.4498,19.6723,689000.0
2009-07-09 12:00:00,32.72,32.93,32.64,32.91,725600.0,19.6723,19.7986,19.6242,19.7865,725600.0
2009-07-09 13:00:00,32.92,33.12,32.76,33.07,1149600.0,19.7925,19.9128,19.6963,19.8827,1149600.0
2009-07-09 14:00:00,33.07,33.23,32.95,33.06,588800.0,19.8827,19.9789,19.8106,19.8767,588800.0
2009-07-09 15:00:00,33.06,33.07,32.8,32.9,1534900.0,19.8767,19.8827,19.7204,19.7805,1534900.0
2009-07-10 09:30:00,32.6,33.23,32.5,32.87,648600.0,19.6001,19.9789,19.54,19.7625,648600.0
2009-07-10 10:00:00,32.86,33.05,32.64,32.82,796800.0,19.7565,19.8707,19.6242,19.7324,796800.0
2009-07-10 11:00:00,32.83,32.83,32.49,32.65,558500.0,19.7384,19.7384,19.534,19.6302,558500.0
2009-07-10 12:00:00,32.64,32.85,32.64,32.66,431200.0,19.6242,19.7505,19.6242,19.6362,431200.0
2009-07-10 13:00:00,32.66,32.82,32.64,32.71,278100.0,19.6362,19.7324,19.6242,19.6663,278100.0
2009-07-10 14:00:00,32.71,32.73,32.61,32.63,378800.0,19.6663,19.6783,19.6062,19.6182,378800.0
2009-07-10 15:00:00,32.63,32.87,32.63,32.73,955700.0,19.6182,19.7625,19.6182,19.6783,955700.0
2009-07-13 09:30:00,33.7,33.96,33.33,33.38,1369500.0,20.2615,20.4178,20.039,20.0691,1369500.0
2009-07-13 10:00:00,33.37,34.0,33.25,33.97,1374400.0,20.0631,20.4419,19.9909,20.4238,1374400.0
2009-07-13 11:00:00,33.98,34.11,33.74,33.95,1015500.0,20.4298,20.508,20.2855,20.4118,1015500.0
2009-07-13 12:00:00,33.95,34.2,33.93,34.13,916000.0,20.4118,20.5621,20.3998,20.52,916000.0
2009-07-13 13:00:00,34.14,34.25,33.99,34.04,655200.0,20.526,20.5922,20.4359,20.4659,655200.0
2009-07-13 14:00:00,34.05,34.31,34.03,34.14,811200.0,20.4719,20.6282,20.4599,20.526,811200.0
2009-07-13 15:00:00,34.13,34.18,34.0,34.15,1645800.0,20.52,20.5501,20.4419,20.5321,1645800.0
2009-07-14 09:30:00,34.24,34.24,33.5,33.66,604900.0,20.5862,20.5862,20.1413,20.2374,604900.0
2009-07-14 10:00:00,33.65,33.93,33.49,33.62,846300.0,20.2314,20.3998,20.1352,20.2134,846300.0
2009-07-14 11:00:00,33.63,34.3,33.6,34.25,755400.0,20.2194,20.6222,20.2014,20.5922,755400.0
2009-07-14 12:00:00,34.24,34.33,34.1,34.32,519500.0,20.5862,20.6403,20.502,20.6343,519500.0
2009-07-14 13:00:00,34.31,34.37,34.21,34.28,482400.0,20.6282,20.6643,20.5681,20.6102,482400.0
2009-07-14 14:00:00,34.28,34.6,34.2,34.51,883600.0,20.6102,20.8026,20.5621,20.7485,883600.0
2009-07-14 15:00:00,34.49,34.53,34.35,34.41,1004700.0,20.7365,20.7605,20.6523,20.6884,1004700.0
2009-07-15 09:30:00,34.8,35.44,34.76,35.38,1304300.0,20.9229,21.3076,20.8988,21.2716,1304300.0
2009-07-15 10:00:00,35.38,35.49,35.16,35.47,1021600.0,21.2716,21.3377,21.1393,21.3257,1021600.0
2009-07-15 11:00:00,35.46,35.53,35.14,35.15,695900.0,21.3197,21.3618,21.1273,21.1333,695900.0
2009-07-15 12:00:00,35.15,35.22,35.03,35.04,471700.0,21.1333,21.1754,21.0611,21.0671,471700.0
2009-07-15 13:00:00,35.03,35.28,35.03,35.21,522600.0,21.0611,21.2114,21.0611,21.1694,522600.0
2009-07-15 14:00:00,35.22,35.35,35.13,35.34,722300.0,21.1754,21.2535,21.1213,21.2475,722300.0
2009-07-15 15:00:00,35.35,35.37,35.12,35.32,1391900.0,21.2535,21.2656,21.1152,21.2355,1391900.0
2009-07-16 09:30:00,35.35,35.35,34.83,35.15,780100.0,21.2535,21.2535,20.9409,21.1333,780100.0
2009-07-16 10:00:00,35.15,35.23,34.82,35.03,842100.0,21.1333,21.1814,20.9349,21.0611,842100.0
2009-07-16 11:00:00,35.04,35.1,34.78,35.03,577000.0,21.0671,21.1032,20.9108,21.0611,577000.0
2009-07-16 12:00:00,35.04,35.2,34.96,35.0,276200.0,21.0671,21.1633,21.019,21.0431,276200.0
2009-07-16 13:00:00,35.0,35.15,34.89,35.15,286300.0,21.0431,21.1333,20.977,21.1333,286300.0
2009-07-16 14:00:00,35.15,35.48,35.14,35.41,547900.0,21.1333,21.3317,21.1273,21.2896,547900.0
2009-07-16 15:00:00,35.41,35.78,35.4,35.61,1184000.0,21.2896,21.5121,21.2836,21.4099,1184000.0
2009-07-17 09:30:00,35.36,35.76,35.1,35.76,904100.0,21.2595,21.5,21.1032,21.5,904100.0
2009-07-17 10:00:00,35.75,35.95,35.69,35.84,1133000.0,21.494,21.6143,21.4579,21.5481,1133000.0
2009-07-17 11:00:00,35.86,35.86,35.49,35.68,749000.0,21.5602,21.5602,21.3377,21.4519,749000.0
2009-07-17 12:00:00,35.68,35.95,35.67,35.85,428400.0,21.4519,21.6143,21.4459,21.5541,428400.0
2009-07-17 13:00:00,35.85,36.31,35.82,36.2,682000.0,21.5541,21.8307,21.5361,21.7646,682000.0
2009-07-17 14:00:00,36.2,36.23,36.02,36.05,448700.0,21.7646,21.7826,21.6564,21.6744,448700.0
2009-07-17 15:00:00,36.05,36.24,35.9,36.17,1035800.0,21.6744,21.7886,21.5842,21.7465,1035800.0
2009-07-20 09:30:00,36.2,36.3,35.87,36.3,751000.0,21.7646,21.8247,21.5662,21.8247,751000.0
2009-07-20 10:00:00,36.29,36.5,36.13,36.32,1011400.0,21.8187,21.9449,21.7225,21.8367,1011400.0
2009-07-20 11:00:00,36.33,36.74,36.27,36.61,846300.0,21.8427,22.0892,21.8067,22.0111,846300.0
2009-07-20 12:00:00,36.61,36.77,36.52,36.7,454200.0,22.0111,22.1073,21.957,22.0652,454200.0
2009-07-20 13:00:00,36.7,36.71,36.45,36.5,447900.0,22.0652,22.0712,21.9149,21.9449,447900.0
2009-07-20 14:00:00,36.5,36.64,36.45,36.48,561200.0,21.9449,22.0291,21.9149,21.9329,561200.0
2009-07-20 15:00:00,36.48,36.88,36.47,36.8,1621500.0,21.9329,22.1734,21.9269,22.1253,1621500.0
2009-07-21 09:30:00,36.87,36.95,36.04,36.1,1063300.0,22.1674,22.2155,21.6684,21.7045,1063300.0
2009-07-21 10:00:00,36.1,36.17,35.87,36.01,1092700.0,21.7045,21.7465,21.5662,21.6503,1092700.0
2009-07-21 11:00:00,36.01,36.06,35.51,35.52,802700.0,21.6503,21.6804,21.3497,21.3557,802700.0
2009-07-21 12:00:00,35.52,35.83,35.49,35.61,349500.0,21.3557,21.5421,21.3377,21.4099,349500.0
2009-07-21 13:00:00,35.61,35.99,35.53,35.95,651400.0,21.4099,21.6383,21.3618,21.6143,651400.0
2009-07-21 14:00:00,35.95,36.26,35.94,36.26,794200.0,21.6143,21.8007,21.6083,21.8007,794200.0
2009-07-21 15:00:00,36.27,36.41,36.23,36.4,1332000.0,21.8067,21.8908,21.7826,21.8848,1332000.0
2009-07-22 09:30:00,36.01,36.45,35.97,36.2,899600.0,21.6503,21.9149,21.6263,21.7646,899600.0
2009-07-22 10:00:00,36.21,36.39,35.61,35.8,1130400.0,21.7706,21.8788,21.4099,21.5241,1130400.0
2009-07-22 11:00:00,35.8,35.95,35.66,35.82,645200.0,21.5241,21.6143,21.4399,21.5361,645200.0
2009-07-22 12:00:00,35.84,36.19,35.77,36.17,504100.0,21.5481,21.7586,21.506,21.7465,504100.0
2009-07-22 13:00:00,36.17,36.34,36.03,36.25,509800.0,21.7465,21.8487,21.6624,21.7946,509800.0
2009-07-22 14:00:00,36.23,36.28,35.92,36.0,496200.0,21.7826,21.8127,21.5962,21.6443,496200.0
2009-07-22 15:00:00,36.01,36.09,35.78,35.87,1658900.0,21.6503,21.6984,21.5121,21.5662,1658900.0
2009-07-23 09:30:00,36.02,36.22,35.57,36.22,528000.0,21.6564,21.7766,21.3858,21.7766,528000.0
2009-07-23 10:00:00,36.22,36.58,36.09,36.44,783500.0,21.7766,21.993,21.6984,21.9089,783500.0
2009-07-23 11:00:00,36.45,37.33,36.44,37.27,724900.0,21.9149,22.444,21.9089,22.4079,724900.0
2009-07-23 12:00:00,37.26,37.35,37.09,37.27,535100.0,22.4019,22.456,22.2997,22.4079,535100.0
2009-07-23 13:00:00,37.26,37.43,37.11,37.3,534700.0,22.4019,22.5041,22.3117,22.4259,534700.0
2009-07-23 14:00:00,37.3,37.32,37.15,37.3,510900.0,22.4259,22.438,22.3357,22.4259,510900.0
2009-07-23 15:00:00,37.3,37.32,36.99,37.07,1381300.0,22.4259,22.438,22.2395,22.2876,1381300.0
2009-07-24 09:30:00,36.81,36.98,36.3,36.39,695900.0,22.1313,22.2335,21.8247,21.8788,695900.0
2009-07-24 10:00:00,36.39,36.45,36.06,36.18,864200.0,21.8788,21.9149,21.6804,21.7526,864200.0
2009-07-24 11:00:00,36.17,36.57,36.15,36.54,498800.0,21.7465,21.987,21.7345,21.969,498800.0
2009-07-24 12:00:00,36.52,36.63,36.24,36.52,647700.0,21.957,22.0231,21.7886,21.957,647700.0
2009-07-24 13:00:00,36.52,36.66,36.25,36.54,705800.0,21.957,22.0411,21.7946,21.969,705800.0
2009-07-24 14:00:00,36.54,36.74,36.3,36.44,722600.0,21.969,22.0892,21.8247,21.9089,722600.0
2009-07-24 15:00:00,36.44,36.64,36.41,36.5,805500.0,21.9089,22.0291,21.8908,21.9449,805500.0
2009-07-27 09:30:00,36.57,36.58,35.68,36.04,654300.0,21.987,21.993,21.4519,21.6684,654300.0
2009-07-27 10:00:00,36.05,36.21,35.61,35.93,855900.0,21.6744,21.7706,21.4099,21.6022,855900.0
2009-07-27 11:00:00,35.94,36.07,35.88,35.93,423500.0,21.6083,21.6864,21.5722,21.6022,423500.0
2009-07-27 12:00:00,35.94,36.04,35.84,35.88,292300.0,21.6083,21.6684,21.5481,21.5722,292300.0
2009-07-27 13:00:00,35.89,35.92,35.64,35.87,284000.0,21.5782,21.5962,21.4279,21.5662,284000.0
2009-07-27 14:00:00,35.88,35.96,35.73,35.9,1288500.0,21.5722,21.6203,21.482,21.5842,1288500.0
2009-07-27 15:00:00,35.91,36.04,35.78,36.04,1467400.0,21.5902,21.6684,21.5121,21.6684,1467400.0
2009-07-28 09:30:00,36.26,37.38,36.23,37.19,1276800.0,21.8007,22.474,21.7826,22.3598,1276800.0
2009-07-28 10:00:00,37.19,37.21,36.5,36.83,1200700.0,22.3598,22.3718,21.9449,22.1434,1200700.0
2009-07-28 11:00:00,36.82,37.11,36.6,37.0,925100.0,22.1373,22.3117,22.0051,22.2456,925100.0
2009-07-28 12:00:00,37.0,37.11,36.83,36.91,634200.0,22.2456,22.3117,22.1434,22.1915,634200.0
2009-07-28 13:00:00,36.91,37.45,36.86,37.38,911700.0,22.1915,22.5161,22.1614,22.474,911700.0
2009-07-28 14:00:00,37.39,37.5,37.28,37.3,977400.0,22.48,22.5462,22.4139,22.4259,977400.0
2009-07-28 15:00:00,37.31,37.49,37.16,37.41,1250600.0,22.4319,22.5402,22.3418,22.4921,1250600.0
2009-07-29 09:30:00,37.18,37.3,36.87,37.3,411500.0,22.3538,22.4259,22.1674,22.4259,411500.0
2009-07-29 10:00:00,37.3,37.78,37.09,37.28,915100.0,22.4259,22.7145,22.2997,22.4139,915100.0
2009-07-29 11:00:00,37.29,37.32,36.72,36.95,580000.0,22.4199,22.438,22.0772,22.2155,580000.0
2009-07-29 12:00:00,36.95,36.97,36.71,36.81,311400.0,22.2155,22.2275,22.0712,22.1313,311400.0
2009-07-29 13:00:00,36.8,36.81,36.5,36.65,420300.0,22.1253,22.1313,21.9449,22.0351,420300.0
2009-07-29 14:00:00,36.65,36.8,36.48,36.5,295200.0,22.0351,22.1253,21.9329,21.9449,295200.0
2009-07-29 15:00:00,36.5,36.98,36.5,36.94,942700.0,21.9449,22.2335,21.9449,22.2095,942700.0
2009-07-30 09:30:00,37.25,37.37,37.07,37.09,634400.0,22.3959,22.468,22.2876,22.2997,634400.0
2009-07-30 10:00:00,37.12,37.6,36.79,37.59,1293700.0,22.3177,22.6063,22.1193,22.6003,1293700.0
2009-07-30 11:00:00,37.59,37.64,37.07,37.1,648700.0,22.6003,22.6304,22.2876,22.3057,648700.0
2009-07-30 12:00:00,37.09,37.2,37.0,37.14,451900.0,22.2997,22.3658,22.2456,22.3297,451900.0
2009-07-30 13:00:00,37.14,37.28,37.07,37.08,678400.0,22.3297,22.4139,22.2876,22.2937,678400.0
2009-07-30 14:00:00,37.07,37.11,37.0,37.01,347600.0,22.2876,22.3117,22.2456,22.2516,347600.0
2009-07-30 15:00:00,37.02,37.22,36.59,36.7,1094300.0,22.2576,22.3778,21.9991,22.0652,1094300.0
2009-07-31 09:30:00,36.71,37.41,36.71,37.07,637200.0,22.0712,22.4921,22.0712,22.2876,637200.0
2009-07-31 10:00:00,37.06,37.57,36.85,37.5,1047400.0,22.2816,22.5883,22.1554,22.5462,1047400.0
2009-07-31 11:00:00,37.49,37.69,37.39,37.65,763400.0,22.5402,22.6604,22.48,22.6364,763400.0
2009-07-31 12:00:00,37.65,37.68,37.42,37.47,321500.0,22.6364,22.6544,22.4981,22.5281,321500.0
2009-07-31 13:00:00,37.47,37.48,37.36,37.47,300300.0,22.5281,22.5342,22.462,22.5281,300300.0
2009-07-31 14:00:00,37.47,37.72,37.32,37.35,1002400.0,22.5281,22.6784,22.438,22.456,1002400.0
2009-07-31 15:00:00,37.36,37.7,37.3,37.31,1050300.0,22.462,22.6664,22.4259,22.4319,1050300.0
2009-08-03 09:30:00,37.94,38.0,37.61,37.74,682500.0,22.8107,22.8468,22.6123,22.6905,682500.0
2009-08-03 10:00:00,37.74,37.96,37.45,37.62,758000.0,22.6905,22.8227,22.5161,22.6183,758000.0
2009-08-03 11:00:00,37.64,37.75,37.53,37.72,345900.0,22.6304,22.6965,22.5642,22.6784,345900.0
2009-08-03 12:00:00,37.72,37.85,37.64,37.78,346100.0,22.6784,22.7566,22.6304,22.7145,346100.0
2009-08-03 13:00:00,37.79,38.0,37.78,37.93,361200.0,22.7205,22.8468,22.7145,22.8047,361200.0
2009-08-03 14:00:00,37.94,38.37,37.94,38.32,800400.0,22.8107,23.0692,22.8107,23.0392,800400.0
2009-08-03 15:00:00,38.32,38.48,38.27,38.39,1457600.0,23.0392,23.1354,23.0091,23.0813,1457600.0
2009-08-04 09:30:00,38.16,38.76,38.1,38.46,815100.0,22.943,23.3037,22.9069,23.1234,815100.0
2009-08-04 10:00:00,38.47,38.72,38.36,38.62,800800.0,23.1294,23.2797,23.0632,23.2196,800800.0
2009-08-04 11:00:00,38.61,39.12,38.57,39.09,708100.0,23.2135,23.5202,23.1895,23.5021,708100.0
2009-08-04 12:00:00,39.08,39.22,39.0,39.12,469600.0,23.4961,23.5803,23.448,23.5202,469600.0
2009-08-04 13:00:00,39.12,39.16,38.63,38.78,447400.0,23.5202,23.5442,23.2256,23.3158,447400.0
2009-08-04 14:00:00,38.77,38.81,38.41,38.43,498500.0,23.3097,23.3338,23.0933,23.1053,498500.0
2009-08-04 15:00:00,38.43,38.49,38.25,38.46,748500.0,23.1053,23.1414,22.9971,23.1234,748500.0
2009-08-05 09:30:00,38.49,38.96,37.61,37.68,539200.0,23.1414,23.424,22.6123,22.6544,539200.0
2009-08-05 10:00:00,37.67,37.71,37.14,37.41,920500.0,22.6484,22.6724,22.3297,22.4921,920500.0
2009-08-05 11:00:00,37.42,37.59,37.4,37.51,383000.0,22.4981,22.6003,22.4861,22.5522,383000.0
2009-08-05 12:00:00,37.52,37.75,37.5,37.63,330300.0,22.5582,22.6965,22.5462,22.6243,330300.0
2009-08-05 13:00:00,37.62,37.91,37.49,37.78,701900.0,22.6183,22.7927,22.5402,22.7145,701900.0
2009-08-05 14:00:00,37.78,37.89,37.59,37.89,622300.0,22.7145,22.7807,22.6003,22.7807,622300.0
2009-08-05 15:00:00,37.9,37.94,37.43,37.53,1288500.0,22.7867,22.8107,22.5041,22.5642,1288500.0
2009-08-06 09:30:00,37.9,38.4,37.45,37.5,728800.0,22.7867,23.0873,22.5161,22.5462,728800.0
2009-08-06 10:00:00,37.5,37.72,36.97,37.5,973600.0,22.5462,22.6784,22.2275,22.5462,973600.0
2009-08-06 11:00:00,37.5,37.94,37.5,37.76,420600.0,22.5462,22.8107,22.5462,22.7025,420600.0
2009-08-06 12:00:00,37.79,37.95,37.56,37.83,334800.0,22.7205,22.8167,22.5823,22.7446,334800.0
2009-08-06 13:00:00,37.84,37.85,37.36,37.37,418800.0,22.7506,22.7566,22.462,22.468,418800.0
2009-08-06 14:00:00,37.38,37.51,37.13,37.46,650800.0,22.474,22.5522,22.3237,22.5221,650800.0
2009-08-06 15:00:00,37.46,37.72,37.44,37.64,778300.0,22.5221,22.6784,22.5101,22.6304,778300.0
2009-08-07 09:30:00,38.32,38.65,37.86,38.41,657900.0,23.0392,23.2376,22.7626,23.0933,657900.0
2009-08-07 10:00:00,38.39,39.19,38.07,39.1,997000.0,23.0813,23.5623,22.8889,23.5081,997000.0
2009-08-07 11:00:00,39.14,39.45,39.03,39.05,699900.0,23.5322,23.7186,23.4661,23.4781,699900.0
2009-08-07 12:00:00,39.05,39.42,38.94,39.38,446300.0,23.4781,23.7005,23.412,23.6765,446300.0
2009-08-07 13:00:00,39.38,39.5,39.33,39.43,434700.0,23.6765,23.7486,23.6464,23.7066,434700.0
2009-08-07 14:00:00,39.43,39.72,39.42,39.7,762600.0,23.7066,23.8809,23.7005,23.8689,762600.0
2009-08-07 15:00:00,39.7,39.86,39.57,39.76,1295500.0,23.8689,23.9651,23.7907,23.905,1295500.0
2009-08-10 09:30:00,38.31,38.61,37.57,37.87,1940100.0,23.0332,23.2135,22.5883,22.7686,1940100.0
2009-08-10 10:00:00,37.89,38.19,37.65,38.01,1698100.0,22.7807,22.961,22.6364,22.8528,1698100.0
2009-08-10 11:00:00,38.01,38.05,37.54,37.59,908200.0,22.8528,22.8769,22.5702,22.6003,908200.0
2009-08-10 12:00:00,37.6,37.85,37.54,37.58,431700.0,22.6063,22.7566,22.5702,22.5943,431700.0
2009-08-10 13:00:00,37.58,37.98,37.5,37.77,1071200.0,22.5943,22.8348,22.5462,22.7085,1071200.0
2009-08-10 14:00:00,37.78,37.78,37.21,37.37,877500.0,22.7145,22.7145,22.3718,22.468,877500.0
2009-08-10 15:00:00,37.37,37.69,37.35,37.65,1562900.0,22.468,22.6604,22.456,22.6364,1562900.0
2009-08-11 09:30:00,37.53,37.7,36.92,36.98,826900.0,22.5642,22.6664,22.1975,22.2335,826900.0
2009-08-11 10:00:00,36.97,36.99,36.59,36.76,1321100.0,22.2275,22.2395,21.9991,22.1013,1321100.0
2009-08-11 11:00:00,36.75,36.88,36.52,36.86,1099500.0,22.0953,22.1734,21.957,22.1614,1099500.0
2009-08-11 12:00:00,36.86,36.94,36.64,36.7,619900.0,22.1614,22.2095,22.0291,22.0652,619900.0
2009-08-11 13:00:00,36.7,36.9,36.68,36.84,744600.0,22.0652,22.1854,22.0532,22.1494,744600.0
2009-08-11 14:00:00,36.86,37.0,36.67,36.83,633400.0,22.1614,22.2456,22.0472,22.1434,633400.0
2009-08-11 15:00:00,36.82,37.03,36.69,36.71,1339800.0,22.1373,22.2636,22.0592,22.0712,1339800.0
2009-08-12 09:30:00,36.64,37.04,36.52,36.58,621800.0,22.0291,22.2696,21.957,21.993,621800.0
2009-08-12 10:00:00,36.58,36.75,36.23,36.71,1576800.0,21.993,22.0953,21.7826,22.0712,1576800.0
2009-08-12 11:00:00,36.72,36.83,36.51,36.66,790400.0,22.0772,22.1434,21.951,22.0411,790400.0
2009-08-12 12:00:00,36.66,36.69,36.5,36.63,568100.0,22.0411,22.0592,21.9449,22.0231,568100.0
2009-08-12 13:00:00,36.63,36.8,36.6,36.8,364300.0,22.0231,22.1253,22.0051,22.1253,364300.0
2009-08-12 14:00:00,36.8,36.86,36.35,36.7,846200.0,22.1253,22.1614,21.8548,22.0652,846200.0
2009-08-12 15:00:00,36.7,36.9,36.37,36.48,1896400.0,22.0652,22.1854,21.8668,21.9329,1896400.0
2009-08-13 09:30:00,36.81,36.81,36.01,36.19,955900.0,22.1313,22.1313,21.6503,21.7586,955900.0
2009-08-13 10:00:00,36.18,37.26,36.05,37.22,1494000.0,21.7526,22.4019,21.6744,22.3778,1494000.0
2009-08-13 11:00:00,37.22,37.24,36.72,36.78,835200.0,22.3778,22.3899,22.0772,22.1133,835200.0
2009-08-13 12:00:00,36.77,36.97,36.71,36.91,338600.0,22.1073,22.2275,22.0712,22.1915,338600.0
2009-08-13 13:00:00,36.91,37.08,36.69,36.77,364900.0,22.1915,22.2937,22.0592,22.1073,364900.0
2009-08-13 14:00:00,36.78,36.9,36.54,36.75,442700.0,22.1133,22.1854,21.969,22.0953,442700.0
2009-08-13 15:00:00,36.76,37.05,36.74,36.99,800600.0,22.1013,22.2756,22.0892,22.2395,800600.0
2009-08-14 09:30:00,37.0,37.08,36.27,36.33,395900.0,22.2456,22.2937,21.8067,21.8427,395900.0
2009-08-14 10:00:00,36.31,36.49,36.1,36.36,606700.0,21.8307,21.9389,21.7045,21.8608,606700.0
2009-08-14 11:00:00,36.35,36.4,36.13,36.34,402900.0,21.8548,21.8848,21.7225,21.8487,402900.0
2009-08-14 12:00:00,36.35,36.5,36.29,36.49,432500.0,21.8548,21.9449,21.8187,21.9389,432500.0
2009-08-14 13:00:00,36.48,36.49,36.37,36.43,225600.0,21.9329,21.9389,21.8668,21.9029,225600.0
2009-08-14 14:00:00,36.43,36.46,36.24,36.26,441400.0,21.9029,21.9209,21.7886,21.8007,441400.0
2009-08-14 15:00:00,36.26,36.5,36.24,36.44,792300.0,21.8007,21.9449,21.7886,21.9089,792300.0
2009-08-17 09:30:00,35.52,35.63,34.94,34.98,835600.0,21.3557,21.4219,21.007,21.0311,835600.0
2009-08-17 10:00:00,34.98,35.09,34.78,34.94,786800.0,21.0311,21.0972,20.9108,21.007,786800.0
2009-08-17 11:00:00,34.96,35.22,34.87,35.2,460900.0,21.019,21.1754,20.9649,21.1633,460900.0
2009-08-17 12:00:00,35.21,35.28,35.06,35.13,420800.0,21.1694,21.2114,21.0792,21.1213,420800.0
2009-08-17 13:00:00,35.13,35.19,34.97,35.06,447000.0,21.1213,21.1573,21.0251,21.0792,447000.0
2009-08-17 14:00:00,35.08,35.08,34.75,34.81,590400.0,21.0912,21.0912,20.8928,20.9289,590400.0
2009-08-17 15:00:00,34.81,34.9,34.74,34.78,1515800.0,20.9289,20.983,20.8868,20.9108,1515800.0
2009-08-18 09:30:00,34.87,35.32,34.62,34.83,846800.0,20.9649,21.2355,20.8146,20.9409,846800.0
2009-08-18 10:00:00,34.83,35.1,34.83,34.89,816000.0,20.9409,21.1032,20.9409,20.977,816000.0
2009-08-18 11:00:00,34.87,35.29,34.86,35.24,632100.0,20.9649,21.2175,20.9589,21.1874,632100.0
2009-08-18 12:00:00,35.24,35.72,35.22,35.69,855800.0,21.1874,21.476,21.1754,21.4579,855800.0
2009-08-18 13:00:00,35.69,35.8,35.57,35.8,414200.0,21.4579,21.5241,21.3858,21.5241,414200.0
2009-08-18 14:00:00,35.79,35.97,35.77,35.88,521000.0,21.5181,21.6263,21.506,21.5722,521000.0
2009-08-18 15:00:00,35.88,36.15,35.86,36.08,1557100.0,21.5722,21.7345,21.5602,21.6924,1557100.0
2009-08-19 09:30:00,35.55,35.72,35.31,35.4,677700.0,21.3738,21.476,21.2295,21.2836,677700.0
2009-08-19 10:00:00,35.41,35.71,35.25,35.44,1266100.0,21.2896,21.47,21.1934,21.3076,1266100.0
2009-08-19 11:00:00,35.44,35.86,35.37,35.79,401900.0,21.3076,21.5602,21.2656,21.5181,401900.0
2009-08-19 12:00:00,35.8,36.4,35.8,36.16,715600.0,21.5241,21.8848,21.5241,21.7405,715600.0
2009-08-19 13:00:00,36.17,36.48,36.06,36.42,605800.0,21.7465,21.9329,21.6804,21.8968,605800.0
2009-08-19 14:00:00,36.42,36.54,36.39,36.46,627500.0,21.8968,21.969,21.8788,21.9209,627500.0
2009-08-19 15:00:00,36.46,36.46,36.17,36.34,1074700.0,21.9209,21.9209,21.7465,21.8487,1074700.0
2009-08-20 09:30:00,36.37,36.75,35.93,36.73,543600.0,21.8668,22.0953,21.6022,22.0832,543600.0
2009-08-20 10:00:00,36.73,36.75,36.37,36.58,726000.0,22.0832,22.0953,21.8668,21.993,726000.0
2009-08-20 11:00:00,36.58,36.58,36.27,36.32,331200.0,21.993,21.993,21.8067,21.8367,331200.0
2009-08-20 12:00:00,36.32,36.62,36.26,36.57,261800.0,21.8367,22.0171,21.8007,21.987,261800.0
2009-08-20 13:00:00,36.57,36.61,36.43,36.57,270200.0,21.987,22.0111,21.9029,21.987,270200.0
2009-08-20 14:00:00,36.57,36.71,36.55,36.65,314400.0,21.987,22.0712,21.975,22.0351,314400.0
2009-08-20 15:00:00,36.65,36.88,36.64,36.72,928100.0,22.0351,22.1734,22.0291,22.0772,928100.0
2009-08-21 09:30:00,36.92,37.35,36.82,36.95,858200.0,22.1975,22.456,22.1373,22.2155,858200.0
2009-08-21 10:00:00,36.96,37.32,36.96,37.24,868200.0,22.2215,22.438,22.2215,22.3899,868200.0
2009-08-21 11:00:00,37.26,37.6,37.17,37.53,422500.0,22.4019,22.6063,22.3478,22.5642,422500.0
2009-08-21 12:00:00,37.53,37.75,37.53,37.56,432800.0,22.5642,22.6965,22.5642,22.5823,432800.0
2009-08-21 13:00:00,37.56,37.62,37.28,37.28,334600.0,22.5823,22.6183,22.4139,22.4139,334600.0
2009-08-21 14:00:00,37.29,37.4,37.23,37.38,367100.0,22.4199,22.4861,22.3838,22.474,367100.0
2009-08-21 15:00:00,37.39,37.62,37.35,37.51,1016600.0,22.48,22.6183,22.456,22.5522,1016600.0
2009-08-24 09:30:00,37.58,37.66,37.05,37.17,492600.0,22.5943,22.6424,22.2756,22.3478,492600.0
2009-08-24 10:00:00,37.15,37.25,36.96,37.09,516200.0,22.3357,22.3959,22.2215,22.2997,516200.0
2009-08-24 11:00:00,37.1,37.11,36.71,36.73,779400.0,22.3057,22.3117,22.0712,22.0832,779400.0
2009-08-24 12:00:00,36.75,36.81,36.65,36.68,505700.0,22.0953,22.1313,22.0351,22.0532,505700.0
2009-08-24 13:00:00,36.68,36.72,36.24,36.43,871600.0,22.0532,22.0772,21.7886,21.9029,871600.0
2009-08-24 14:00:00,36.43,36.44,36.11,36.19,789900.0,21.9029,21.9089,21.7105,21.7586,789900.0
2009-08-24 15:00:00,36.19,36.24,35.76,35.84,2409400.0,21.7586,21.7886,21.5,21.5481,2409400.0
2009-08-25 09:30:00,36.14,36.33,35.97,36.32,865800.0,21.7285,21.8427,21.6263,21.8367,865800.0
2009-08-25 10:00:00,36.32,37.09,36.31,36.49,2016100.0,21.8367,22.2997,21.8307,21.9389,2016100.0
2009-08-25 11:00:00,36.49,37.06,36.49,37.06,1169300.0,21.9389,22.2816,21.9389,22.2816,1169300.0
2009-08-25 12:00:00,37.06,37.43,37.04,37.15,1127100.0,22.2816,22.5041,22.2696,22.3357,1127100.0
2009-08-25 13:00:00,37.16,37.26,36.88,36.96,599100.0,22.3418,22.4019,22.1734,22.2215,599100.0
2009-08-25 14:00:00,36.96,37.23,36.9,37.15,829600.0,22.2215,22.3838,22.1854,22.3357,829600.0
2009-08-25 15:00:00,37.15,37.22,36.85,36.91,1093100.0,22.3357,22.3778,22.1554,22.1915,1093100.0
2009-08-26 09:30:00,36.8,37.2,36.64,37.19,761300.0,22.1253,22.3658,22.0291,22.3598,761300.0
2009-08-26 10:00:00,37.19,37.55,37.08,37.26,865000.0,22.3598,22.5762,22.2937,22.4019,865000.0
2009-08-26 11:00:00,37.25,37.43,36.94,37.37,592800.0,22.3959,22.5041,22.2095,22.468,592800.0
2009-08-26 12:00:00,37.38,37.69,37.17,37.2,685600.0,22.474,22.6604,22.3478,22.3658,685600.0
2009-08-26 13:00:00,37.2,37.35,37.04,37.35,400300.0,22.3658,22.456,22.2696,22.456,400300.0
2009-08-26 14:00:00,37.35,37.45,37.22,37.36,554000.0,22.456,22.5161,22.3778,22.462,554000.0
2009-08-26 15:00:00,37.37,37.39,37.19,37.31,1092000.0,22.468,22.48,22.3598,22.4319,1092000.0
2009-08-27 09:30:00,37.3,37.48,36.66,36.7,636200.0,22.4259,22.5342,22.0411,22.0652,636200.0
2009-08-27 10:00:00,36.69,36.8,36.42,36.73,840800.0,22.0592,22.1253,21.8968,22.0832,840800.0
2009-08-27 11:00:00,36.72,37.27,36.65,37.22,572900.0,22.0772,22.4079,22.0351,22.3778,572900.0
2009-08-27 12:00:00,37.23,37.43,37.14,37.3,358300.0,22.3838,22.5041,22.3297,22.4259,358300.0
2009-08-27 13:00:00,37.3,37.39,37.17,37.23,422800.0,22.4259,22.48,22.3478,22.3838,422800.0
2009-08-27 14:00:00,37.24,37.66,37.24,37.48,569600.0,22.3899,22.6424,22.3899,22.5342,569600.0
2009-08-27 15:00:00,37.48,37.56,37.33,37.42,956700.0,22.5342,22.5823,22.444,22.4981,956700.0
2009-08-28 09:30:00,37.77,38.19,37.51,37.6,1066400.0,22.7085,22.961,22.5522,22.6063,1066400.0
2009-08-28 10:00:00,37.6,37.93,37.55,37.59,1013700.0,22.6063,22.8047,22.5762,22.6003,1013700.0
2009-08-28 11:00:00,37.61,37.96,37.45,37.93,625200.0,22.6123,22.8227,22.5161,22.8047,625200.0
2009-08-28 12:00:00,37.92,38.0,37.62,37.79,458800.0,22.7987,22.8468,22.6183,22.7205,458800.0
2009-08-28 13:00:00,37.8,37.97,37.77,37.78,306500.0,22.7265,22.8288,22.7085,22.7145,306500.0
2009-08-28 14:00:00,37.78,37.86,37.67,37.74,634000.0,22.7145,22.7626,22.6484,22.6905,634000.0
2009-08-28 15:00:00,37.74,37.78,37.47,37.57,1489800.0,22.6905,22.7145,22.5281,22.5883,1489800.0
2009-08-31 09:30:00,37.22,37.45,36.59,36.74,798000.0,22.3778,22.5161,21.9991,22.0892,798000.0
2009-08-31 10:00:00,36.74,37.02,36.6,36.95,827600.0,22.0892,22.2576,22.0051,22.2155,827600.0
2009-08-31 11:00:00,36.97,36.97,36.48,36.57,848100.0,22.2275,22.2275,21.9329,21.987,848100.0
2009-08-31 12:00:00,36.57,36.68,36.31,36.39,621700.0,21.987,22.0532,21.8307,21.8788,621700.0
2009-08-31 13:00:00,36.39,36.39,36.04,36.14,1047900.0,21.8788,21.8788,21.6684,21.7285,1047900.0
2009-08-31 14:00:00,36.15,36.42,36.09,36.24,881100.0,21.7345,21.8968,21.6984,21.7886,881100.0
2009-08-31 15:00:00,36.24,36.33,36.03,36.3,1520400.0,21.7886,21.8427,21.6624,21.8247,1520400.0
2009-09-01 09:30:00,36.11,36.55,36.05,36.5,825200.0,21.7105,21.975,21.6744,21.9449,825200.0
2009-09-01 10:00:00,36.48,36.64,36.13,36.45,1574100.0,21.9329,22.0291,21.7225,21.9149,1574100.0
2009-09-01 11:00:00,36.45,36.45,35.66,35.85,1212500.0,21.9149,21.9149,21.4399,21.5541,1212500.0
2009-09-01 12:00:00,35.84,36.2,35.68,36.06,1012600.0,21.5481,21.7646,21.4519,21.6804,1012600.0
2009-09-01 13:00:00,36.06,36.08,35.73,35.92,911700.0,21.6804,21.6924,21.482,21.5962,911700.0
2009-09-01 14:00:00,35.93,36.1,35.85,36.06,806500.0,21.6022,21.7045,21.5541,21.6804,806500.0
2009-09-01 15:00:00,36.06,36.22,35.98,36.08,1848900.0,21.6804,21.7766,21.6323,21.6924,1848900.0
2009-09-02 09:30:00,36.53,37.04,36.5,36.77,1111400.0,21.963,22.2696,21.9449,22.1073,1111400.0
2009-09-02 10:00:00,36.75,37.21,36.66,37.19,1649300.0,22.0953,22.3718,22.0411,22.3598,1649300.0
2009-09-02 11:00:00,37.18,37.41,37.02,37.05,1225500.0,22.3538,22.4921,22.2576,22.2756,1225500.0
2009-09-02 12:00:00,37.05,37.45,37.05,37.36,724000.0,22.2756,22.5161,22.2756,22.462,724000.0
2009-09-02 13:00:00,37.37,37.53,37.26,37.4,751600.0,22.468,22.5642,22.4019,22.4861,751600.0
2009-09-02 14:00:00,37.4,37.65,37.38,37.51,735100.0,22.4861,22.6364,22.474,22.5522,735100.0
2009-09-02 15:00:00,37.51,37.75,37.4,37.47,2440200.0,22.5522,22.6965,22.4861,22.5281,2440200.0
2009-09-03 09:30:00,37.83,37.92,37.39,37.84,698000.0,22.7446,22.7987,22.48,22.7506,698000.0
2009-09-03 10:00:00,37.84,38.63,37.64,38.16,2141200.0,22.7506,23.2256,22.6304,22.943,2141200.0
2009-09-03 11:00:00,38.17,38.65,38.17,38.62,890800.0,22.949,23.2376,22.949,23.2196,890800.0
2009-09-03 12:00:00,38.61,39.01,38.58,38.6,884700.0,23.2135,23.454,23.1955,23.2075,884700.0
2009-09-03 13:00:00,38.61,39.0,38.6,38.77,742100.0,23.2135,23.448,23.2075,23.3097,742100.0
2009-09-03 14:00:00,38.76,39.09,38.73,39.05,1353300.0,23.3037,23.5021,23.2857,23.4781,1353300.0
2009-09-03 15:00:00,39.04,39.87,39.03,39.66,3768500.0,23.4721,23.9711,23.4661,23.8448,3768500.0
2009-09-04 09:30:00,39.24,39.65,39.02,39.16,1271900.0,23.5923,23.8388,23.46,23.5442,1271900.0
2009-09-04 10:00:00,39.15,39.73,39.15,39.54,899700.0,23.5382,23.8869,23.5382,23.7727,899700.0
2009-09-04 11:00:00,39.54,39.7,39.11,39.21,897000.0,23.7727,23.8689,23.5142,23.5743,897000.0
2009-09-04 12:00:00,39.21,39.42,39.13,39.39,871600.0,23.5743,23.7005,23.5262,23.6825,871600.0
2009-09-04 13:00:00,39.39,39.4,39.19,39.31,567100.0,23.6825,23.6885,23.5623,23.6344,567100.0
2009-09-04 14:00:00,39.31,39.4,39.18,39.28,447900.0,23.6344,23.6885,23.5562,23.6164,447900.0
2009-09-04 15:00:00,39.28,39.43,39.23,39.39,858800.0,23.6164,23.7066,23.5863,23.6825,858800.0
2009-09-08 09:30:00,39.79,40.28,39.66,39.8,1373100.0,23.923,24.2176,23.8448,23.929,1373100.0
2009-09-08 10:00:00,39.8,40.55,39.72,40.54,1433400.0,23.929,24.3799,23.8809,24.3739,1433400.0
2009-09-08 11:00:00,40.55,40.69,40.23,40.47,828200.0,24.3799,24.4641,24.1875,24.3318,828200.0
2009-09-08 12:00:00,40.5,40.65,40.25,40.63,910200.0,24.3499,24.4401,24.1996,24.428,910200.0
2009-09-08 13:00:00,40.63,40.74,40.39,40.6,577400.0,24.428,24.4942,24.2837,24.41,577400.0
2009-09-08 14:00:00,40.61,41.24,40.61,41.08,1137900.0,24.416,24.7948,24.416,24.6986,1137900.0
2009-09-08 15:00:00,41.07,41.28,40.81,41.13,2155400.0,24.6926,24.8188,24.5363,24.7286,2155400.0
2009-09-09 09:30:00,41.05,41.45,40.7,41.24,796300.0,24.6805,24.921,24.4701,24.7948,796300.0
2009-09-09 10:00:00,41.29,41.48,41.03,41.05,1233200.0,24.8248,24.9391,24.6685,24.6805,1233200.0
2009-09-09 11:00:00,41.05,41.11,40.77,40.91,1221300.0,24.6805,24.7166,24.5122,24.5964,1221300.0
2009-09-09 12:00:00,40.9,41.23,40.85,41.23,578300.0,24.5904,24.7888,24.5603,24.7888,578300.0
2009-09-09 13:00:00,41.22,41.22,41.0,41.07,827700.0,24.7828,24.7828,24.6505,24.6926,827700.0
2009-09-09 14:00:00,41.07,41.13,40.72,40.85,850000.0,24.6926,24.7286,24.4821,24.5603,850000.0
2009-09-09 15:00:00,40.85,41.19,40.81,41.15,1107700.0,24.5603,24.7647,24.5363,24.7407,1107700.0
2009-09-10 09:30:00,41.11,41.16,40.38,40.47,950800.0,24.7166,24.7467,24.2777,24.3318,950800.0
2009-09-10 10:00:00,40.46,40.57,40.22,40.42,1000300.0,24.3258,24.392,24.1815,24.3018,1000300.0
2009-09-10 11:00:00,40.42,40.78,40.41,40.68,674100.0,24.3018,24.5182,24.2958,24.4581,674100.0
2009-09-10 12:00:00,40.67,40.98,40.55,40.96,395000.0,24.4521,24.6385,24.3799,24.6264,395000.0
2009-09-10 13:00:00,40.95,41.22,40.82,41.21,647300.0,24.6204,24.7828,24.5423,24.7767,647300.0
2009-09-10 14:00:00,41.21,41.21,40.87,40.92,540900.0,24.7767,24.7767,24.5723,24.6024,540900.0
2009-09-10 15:00:00,40.93,41.11,40.8,41.03,1229500.0,24.6084,24.7166,24.5302,24.6685,1229500.0
2009-09-11 09:30:00,40.56,40.63,40.17,40.36,1365100.0,24.3859,24.428,24.1515,24.2657,1365100.0
2009-09-11 10:00:00,40.35,40.49,39.78,40.14,1618600.0,24.2597,24.3439,23.917,24.1334,1618600.0
2009-09-11 11:00:00,40.14,40.27,39.97,40.09,761500.0,24.1334,24.2116,24.0312,24.1034,761500.0
2009-09-11 12:00:00,40.1,40.1,39.59,39.67,797500.0,24.1094,24.1094,23.8028,23.8508,797500.0
2009-09-11 13:00:00,39.67,39.78,39.4,39.51,1020400.0,23.8508,23.917,23.6885,23.7547,1020400.0
2009-09-11 14:00:00,39.51,39.68,39.42,39.44,1400600.0,23.7547,23.8569,23.7005,23.7126,1400600.0
2009-09-11 15:00:00,39.45,39.85,39.37,39.72,3268500.0,23.7186,23.9591,23.6705,23.8809,3268500.0
2009-09-14 09:30:00,39.74,39.83,39.25,39.47,914300.0,23.8929,23.947,23.5983,23.7306,914300.0
2009-09-14 10:00:00,39.48,40.17,39.4,39.85,1374300.0,23.7366,24.1515,23.6885,23.9591,1374300.0
2009-09-14 11:00:00,39.86,40.2,39.85,40.09,901800.0,23.9651,24.1695,23.9591,24.1034,901800.0
2009-09-14 12:00:00,40.09,40.37,39.96,40.3,755700.0,24.1034,24.2717,24.0252,24.2296,755700.0
2009-09-14 13:00:00,40.3,40.45,40.13,40.42,673300.0,24.2296,24.3198,24.1274,24.3018,673300.0
2009-09-14 14:00:00,40.43,40.63,40.36,40.6,1050000.0,24.3078,24.428,24.2657,24.41,1050000.0
2009-09-14 15:00:00,40.6,40.68,40.31,40.43,2275200.0,24.41,24.4581,24.2356,24.3078,2275200.0
2009-09-15 09:30:00,40.35,40.53,39.68,40.1,3514200.0,24.2597,24.3679,23.8569,24.1094,3514200.0
2009-09-15 10:00:00,40.11,40.11,38.68,39.52,6023900.0,24.1154,24.1154,23.2556,23.7607,6023900.0
2009-09-15 11:00:00,39.52,39.58,39.03,39.12,1953500.0,23.7607,23.7967,23.4661,23.5202,1953500.0
2009-09-15 12:00:00,39.1,39.14,38.0,38.03,3060600.0,23.5081,23.5322,22.8468,22.8648,3060600.0
2009-09-15 13:00:00,38.03,38.54,37.95,38.38,2325600.0,22.8648,23.1715,22.8167,23.0753,2325600.0
2009-09-15 14:00:00,38.38,38.55,38.25,38.39,1775100.0,23.0753,23.1775,22.9971,23.0813,1775100.0
2009-09-15 15:00:00,38.39,39.13,38.0,38.31,3377800.0,23.0813,23.5262,22.8468,23.0332,3377800.0
2009-09-16 09:30:00,38.69,38.74,38.2,38.38,1406000.0,23.2616,23.2917,22.967,23.0753,1406000.0
2009-09-16 10:00:00,38.36,38.45,37.87,38.19,1976900.0,23.0632,23.1173,22.7686,22.961,1976900.0
2009-09-16 11:00:00,38.19,38.59,38.09,38.36,1420400.0,22.961,23.2015,22.9009,23.0632,1420400.0
2009-09-16 12:00:00,38.36,38.47,38.19,38.39,1170900.0,23.0632,23.1294,22.961,23.0813,1170900.0
2009-09-16 13:00:00,38.39,38.51,38.34,38.42,873600.0,23.0813,23.1534,23.0512,23.0993,873600.0
2009-09-16 14:00:00,38.41,38.54,38.32,38.36,1056700.0,23.0933,23.1715,23.0392,23.0632,1056700.0
2009-09-16 15:00:00,38.35,38.65,38.29,38.58,1797800.0,23.0572,23.2376,23.0212,23.1955,1797800.0
2009-09-17 09:30:00,38.57,38.82,38.34,38.39,916700.0,23.1895,23.3398,23.0512,23.0813,916700.0
2009-09-17 10:00:00,38.41,38.41,37.84,37.99,2076700.0,23.0933,23.0933,22.7506,22.8408,2076700.0
2009-09-17 11:00:00,37.99,38.04,37.62,37.66,877100.0,22.8408,22.8708,22.6183,22.6424,877100.0
2009-09-17 12:00:00,37.66,37.72,37.41,37.42,1275000.0,22.6424,22.6784,22.4921,22.4981,1275000.0
2009-09-17 13:00:00,37.42,37.61,37.42,37.6,702200.0,22.4981,22.6123,22.4981,22.6063,702200.0
2009-09-17 14:00:00,37.59,37.9,37.55,37.72,1439400.0,22.6003,22.7867,22.5762,22.6784,1439400.0
2009-09-17 15:00:00,37.72,37.78,37.5,37.6,1919800.0,22.6784,22.7145,22.5462,22.6063,1919800.0
2009-09-18 09:30:00,37.73,37.9,37.61,37.7,1007600.0,22.6845,22.7867,22.6123,22.6664,1007600.0
2009-09-18 10:00:00,37.7,38.0,37.69,37.78,882300.0,22.6664,22.8468,22.6604,22.7145,882300.0
2009-09-18 11:00:00,37.78,37.94,37.68,37.92,715700.0,22.7145,22.8107,22.6544,22.7987,715700.0
2009-09-18 12:00:00,37.91,38.05,37.85,38.0,798200.0,22.7927,22.8769,22.7566,22.8468,798200.0
2009-09-18 13:00:00,38.0,38.03,37.96,38.0,591500.0,22.8468,22.8648,22.8227,22.8468,591500.0
2009-09-18 14:00:00,38.0,38.13,37.99,38.09,724400.0,22.8468,22.925,22.8408,22.9009,724400.0
2009-09-18 15:00:00,38.09,38.12,37.89,37.9,1718600.0,22.9009,22.9189,22.7807,22.7867,1718600.0
2009-09-21 09:30:00,37.45,37.8,37.45,37.54,692800.0,22.5161,22.7265,22.5161,22.5702,692800.0
2009-09-21 10:00:00,37.53,38.04,37.46,38.02,1416800.0,22.5642,22.8708,22.5221,22.8588,1416800.0
2009-09-21 11:00:00,38.02,38.45,38.0,38.43,1130700.0,22.8588,23.1173,22.8468,23.1053,1130700.0
2009-09-21 12:00:00,38.44,38.45,38.24,38.31,687800.0,23.1113,23.1173,22.9911,23.0332,687800.0
2009-09-21 13:00:00,38.31,38.36,38.15,38.32,671800.0,23.0332,23.0632,22.937,23.0392,671800.0
2009-09-21 14:00:00,38.33,38.45,38.2,38.38,773500.0,23.0452,23.1173,22.967,23.0753,773500.0
2009-09-21 15:00:00,38.37,38.52,38.32,38.43,1750700.0,23.0692,23.1594,23.0392,23.1053,1750700.0
2009-09-22 09:30:00,38.77,39.02,38.48,38.83,976600.0,23.3097,23.46,23.1354,23.3458,976600.0
2009-09-22 10:00:00,38.83,38.83,38.45,38.75,989100.0,23.3458,23.3458,23.1173,23.2977,989100.0
2009-09-22 11:00:00,38.76,38.81,38.28,38.4,880500.0,23.3037,23.3338,23.0151,23.0873,880500.0
2009-09-22 12:00:00,38.4,38.62,38.4,38.52,616000.0,23.0873,23.2196,23.0873,23.1594,616000.0
2009-09-22 13:00:00,38.53,38.67,38.37,38.38,505200.0,23.1654,23.2496,23.0692,23.0753,505200.0
2009-09-22 14:00:00,38.39,38.48,38.29,38.41,493700.0,23.0813,23.1354,23.0212,23.0933,493700.0
2009-09-22 15:00:00,38.41,38.43,38.31,38.32,868400.0,23.0933,23.1053,23.0332,23.0392,868400.0
2009-09-23 09:30:00,38.4,38.66,38.22,38.56,459200.0,23.0873,23.2436,22.9791,23.1835,459200.0
2009-09-23 10:00:00,38.55,38.62,38.23,38.45,841500.0,23.1775,23.2196,22.9851,23.1173,841500.0
2009-09-23 11:00:00,38.45,38.7,38.37,38.7,504500.0,23.1173,23.2677,23.0692,23.2677,504500.0
2009-09-23 12:00:00,38.69,38.72,38.58,38.6,428400.0,23.2616,23.2797,23.1955,23.2075,428400.0
2009-09-23 13:00:00,38.6,38.63,38.51,38.56,302700.0,23.2075,23.2256,23.1534,23.1835,302700.0
2009-09-23 14:00:00,38.56,38.85,38.5,38.56,801400.0,23.1835,23.3578,23.1474,23.1835,801400.0
2009-09-23 15:00:00,38.58,38.81,38.31,38.35,2450800.0,23.1955,23.3338,23.0332,23.0572,2450800.0
2009-09-24 09:30:00,38.5,38.9,38.17,38.38,447600.0,23.1474,23.3879,22.949,23.0753,447600.0
2009-09-24 10:00:00,38.37,38.37,37.75,37.81,1438100.0,23.0692,23.0692,22.6965,22.7326,1438100.0
2009-09-24 11:00:00,37.81,37.95,37.66,37.72,665000.0,22.7326,22.8167,22.6424,22.6784,665000.0
2009-09-24 12:00:00,37.7,37.88,37.66,37.8,348500.0,22.6664,22.7746,22.6424,22.7265,348500.0
2009-09-24 13:00:00,37.81,37.98,37.68,37.71,460400.0,22.7326,22.8348,22.6544,22.6724,460400.0
2009-09-24 14:00:00,37.72,37.97,37.64,37.97,517700.0,22.6784,22.8288,22.6304,22.8288,517700.0
2009-09-24 15:00:00,37.98,38.05,37.8,37.88,788100.0,22.8348,22.8769,22.7265,22.7746,788100.0
2009-09-25 09:30:00,37.9,37.91,37.59,37.72,475100.0,22.7867,22.7927,22.6003,22.6784,475100.0
2009-09-25 10:00:00,37.71,37.75,37.4,37.54,713100.0,22.6724,22.6965,22.4861,22.5702,713100.0
2009-09-25 11:00:00,37.54,37.56,37.32,37.41,422100.0,22.5702,22.5823,22.438,22.4921,422100.0
2009-09-25 12:00:00,37.41,37.48,37.08,37.1,447500.0,22.4921,22.5342,22.2937,22.3057,447500.0
2009-09-25 13:00:00,37.11,37.46,37.09,37.46,327700.0,22.3117,22.5221,22.2997,22.5221,327700.0
2009-09-25 14:00:00,37.46,37.52,37.29,37.52,364600.0,22.5221,22.5582,22.4199,22.5582,364600.0
2009-09-25 15:00:00,37.52,37.52,37.23,37.29,843500.0,22.5582,22.5582,22.3838,22.4199,843500.0
2009-09-28 09:30:00,37.39,37.69,37.31,37.6,259600.0,22.48,22.6604,22.4319,22.6063,259600.0
2009-09-28 10:00:00,37.6,37.8,37.6,37.72,286400.0,22.6063,22.7265,22.6063,22.6784,286400.0
2009-09-28 11:00:00,37.72,37.84,37.67,37.74,565600.0,22.6784,22.7506,22.6484,22.6905,565600.0
2009-09-28 12:00:00,37.74,37.83,37.72,37.75,148200.0,22.6905,22.7446,22.6784,22.6965,148200.0
2009-09-28 13:00:00,37.75,37.85,37.69,37.83,336000.0,22.6965,22.7566,22.6604,22.7446,336000.0
2009-09-28 14:00:00,37.83,37.89,37.74,37.75,266600.0,22.7446,22.7807,22.6905,22.6965,266600.0
2009-09-28 15:00:00,37.75,37.86,37.6,37.7,632400.0,22.6965,22.7626,22.6063,22.6664,632400.0
2009-09-29 09:30:00,37.89,38.2,37.8,38.15,212800.0,22.7807,22.967,22.7265,22.937,212800.0
2009-09-29 10:00:00,38.1,38.25,37.5,37.99,528800.0,22.9069,22.9971,22.5462,22.8408,528800.0
2009-09-29 11:00:00,37.99,38.0,37.71,37.99,356900.0,22.8408,22.8468,22.6724,22.8408,356900.0
2009-09-29 12:00:00,38.0,38.06,37.88,38.0,186300.0,22.8468,22.8829,22.7746,22.8468,186300.0
2009-09-29 13:00:00,38.0,38.02,37.97,38.0,293000.0,22.8468,22.8588,22.8288,22.8468,293000.0
2009-09-29 14:00:00,38.0,38.0,37.9,37.98,229800.0,22.8468,22.8468,22.7867,22.8348,229800.0
2009-09-29 15:00:00,37.99,38.04,37.82,37.85,601000.0,22.8408,22.8708,22.7386,22.7566,601000.0
2009-09-30 09:30:00,37.86,37.86,37.04,37.1,438100.0,22.7626,22.7626,22.2696,22.3057,438100.0
2009-09-30 10:00:00,37.09,37.39,37.01,37.2,555000.0,22.2997,22.48,22.2516,22.3658,555000.0
2009-09-30 11:00:00,37.2,37.39,37.11,37.26,564500.0,22.3658,22.48,22.3117,22.4019,564500.0
2009-09-30 12:00:00,37.25,37.8,37.23,37.74,381000.0,22.3959,22.7265,22.3838,22.6905,381000.0
2009-09-30 13:00:00,37.73,37.88,37.49,37.51,302000.0,22.6845,22.7746,22.5402,22.5522,302000.0
2009-09-30 14:00:00,37.53,37.81,37.45,37.54,458700.0,22.5642,22.7326,22.5161,22.5702,458700.0
2009-09-30 15:00:00,37.54,37.57,37.31,37.47,1726100.0,22.5702,22.5883,22.4319,22.5281,1726100.0
2009-10-01 09:30:00,37.43,37.85,37.3,37.75,400200.0,22.5041,22.7566,22.4259,22.6965,400200.0
2009-10-01 10:00:00,37.76,37.82,37.36,37.38,908300.0,22.7025,22.7386,22.462,22.474,908300.0
2009-10-01 11:00:00,37.38,37.38,36.78,36.89,758100.0,22.474,22.474,22.1133,22.1794,758100.0
2009-10-01 12:00:00,36.9,37.12,36.83,36.96,369800.0,22.1854,22.3177,22.1434,22.2215,369800.0
2009-10-01 13:00:00,36.97,36.97,36.67,36.85,578200.0,22.2275,22.2275,22.0472,22.1554,578200.0
2009-10-01 14:00:00,36.84,37.13,36.79,36.8,573400.0,22.1494,22.3237,22.1193,22.1253,573400.0
2009-10-01 15:00:00,36.8,37.08,36.79,37.0,1856700.0,22.1253,22.2937,22.1193,22.2456,1856700.0
2009-10-02 09:30:00,36.4,36.8,36.3,36.48,677300.0,21.969,22.2104,21.9086,22.0173,677300.0
2009-10-02 10:00:00,36.48,36.81,36.4,36.46,788600.0,22.0173,22.2164,21.969,22.0052,788600.0
2009-10-02 11:00:00,36.46,36.56,36.31,36.51,479100.0,22.0052,22.0655,21.9147,22.0354,479100.0
2009-10-02 12:00:00,36.51,36.65,36.44,36.6,329700.0,22.0354,22.1199,21.9931,22.0897,329700.0
2009-10-02 13:00:00,36.6,36.78,36.51,36.53,267000.0,22.0897,22.1983,22.0354,22.0474,267000.0
2009-10-02 14:00:00,36.52,36.63,36.46,36.5,340100.0,22.0414,22.1078,22.0052,22.0293,340100.0
2009-10-02 15:00:00,36.51,36.55,36.36,36.42,744900.0,22.0354,22.0595,21.9448,21.981,744900.0
2009-10-05 09:30:00,36.42,36.96,36.32,36.85,459400.0,21.981,22.307,21.9207,22.2406,459400.0
2009-10-05 10:00:00,36.86,36.96,36.65,36.89,384000.0,22.2466,22.307,22.1199,22.2647,384000.0
2009-10-05 11:00:00,36.89,36.97,36.7,36.92,317300.0,22.2647,22.313,22.15,22.2828,317300.0
2009-10-05 12:00:00,36.93,36.95,36.8,36.9,181300.0,22.2889,22.3009,22.2104,22.2707,181300.0
2009-10-05 13:00:00,36.9,37.08,36.9,36.98,378000.0,22.2707,22.3794,22.2707,22.319,378000.0
2009-10-05 14:00:00,36.98,37.25,36.81,37.2,505800.0,22.319,22.482,22.2164,22.4518,505800.0
2009-10-05 15:00:00,37.19,37.23,37.06,37.08,736900.0,22.4458,22.4699,22.3673,22.3794,736900.0
2009-10-06 09:30:00,37.48,37.81,37.38,37.81,316900.0,22.6208,22.82,22.5604,22.82,316900.0
2009-10-06 10:00:00,37.81,37.99,37.8,37.97,799500.0,22.82,22.9286,22.8139,22.9165,799500.0
2009-10-06 11:00:00,37.97,38.15,37.86,37.91,541500.0,22.9165,23.0252,22.8501,22.8803,541500.0
2009-10-06 12:00:00,37.9,38.03,37.89,37.96,317700.0,22.8743,22.9527,22.8683,22.9105,317700.0
2009-10-06 13:00:00,37.96,38.06,37.75,37.76,310200.0,22.9105,22.9709,22.7838,22.7898,310200.0
2009-10-06 14:00:00,37.76,37.77,37.49,37.64,535500.0,22.7898,22.7958,22.6268,22.7174,535500.0
2009-10-06 15:00:00,37.64,37.85,37.6,37.84,1618200.0,22.7174,22.8441,22.6932,22.8381,1618200.0
2009-10-07 09:30:00,37.88,38.0,37.56,37.91,351800.0,22.8622,22.9346,22.6691,22.8803,351800.0
2009-10-07 10:00:00,37.9,38.03,37.79,37.95,535300.0,22.8743,22.9527,22.8079,22.9045,535300.0
2009-10-07 11:00:00,37.96,38.05,37.85,37.88,413300.0,22.9105,22.9648,22.8441,22.8622,413300.0
2009-10-07 12:00:00,37.87,38.05,37.87,37.99,288000.0,22.8562,22.9648,22.8562,22.9286,288000.0
2009-10-07 13:00:00,38.0,38.01,37.75,37.81,360800.0,22.9346,22.9407,22.7838,22.82,360800.0
2009-10-07 14:00:00,37.82,37.95,37.8,37.91,423300.0,22.826,22.9045,22.8139,22.8803,423300.0
2009-10-07 15:00:00,37.91,38.09,37.85,38.07,1153000.0,22.8803,22.989,22.8441,22.9769,1153000.0
2009-10-08 09:30:00,38.26,38.7,38.25,38.44,467800.0,23.0916,23.3571,23.0855,23.2002,467800.0
2009-10-08 10:00:00,38.44,38.63,38.26,38.62,585800.0,23.2002,23.3149,23.0916,23.3088,585800.0
2009-10-08 11:00:00,38.62,38.88,38.57,38.87,589400.0,23.3088,23.4658,23.2787,23.4597,589400.0
2009-10-08 12:00:00,38.87,38.88,38.7,38.75,301100.0,23.4597,23.4658,23.3571,23.3873,301100.0
2009-10-08 13:00:00,38.75,38.8,38.59,38.72,405300.0,23.3873,23.4175,23.2907,23.3692,405300.0
2009-10-08 14:00:00,38.72,38.82,38.57,38.62,406300.0,23.3692,23.4295,23.2787,23.3088,406300.0
2009-10-08 15:00:00,38.61,38.76,38.46,38.6,1056200.0,23.3028,23.3933,23.2123,23.2968,1056200.0
2009-10-09 09:30:00,38.49,38.61,38.25,38.51,169900.0,23.2304,23.3028,23.0855,23.2424,169900.0
2009-10-09 10:00:00,38.5,38.52,38.26,38.39,382700.0,23.2364,23.2485,23.0916,23.17,382700.0
2009-10-09 11:00:00,38.39,38.51,38.18,38.22,435700.0,23.17,23.2424,23.0433,23.0674,435700.0
2009-10-09 12:00:00,38.21,38.29,38.17,38.24,367000.0,23.0614,23.1097,23.0372,23.0795,367000.0
2009-10-09 13:00:00,38.25,38.34,38.24,38.31,315300.0,23.0855,23.1398,23.0795,23.1217,315300.0
2009-10-09 14:00:00,38.3,38.57,38.3,38.56,448600.0,23.1157,23.2787,23.1157,23.2726,448600.0
2009-10-09 15:00:00,38.57,38.62,38.43,38.44,1185000.0,23.2787,23.3088,23.1942,23.2002,1185000.0
2009-10-12 09:30:00,38.74,39.03,38.52,38.78,340700.0,23.3813,23.5563,23.2485,23.4054,340700.0
2009-10-12 10:00:00,38.78,39.0,38.72,38.99,278200.0,23.4054,23.5382,23.3692,23.5321,278200.0
2009-10-12 11:00:00,39.0,39.35,38.97,39.22,688400.0,23.5382,23.7494,23.5201,23.671,688400.0
2009-10-12 12:00:00,39.22,39.23,39.09,39.09,343000.0,23.671,23.677,23.5925,23.5925,343000.0
2009-10-12 13:00:00,39.09,39.2,39.06,39.18,1025000.0,23.5925,23.6589,23.5744,23.6468,1025000.0
2009-10-12 14:00:00,39.18,39.21,38.86,39.11,686800.0,23.6468,23.6649,23.4537,23.6046,686800.0
2009-10-12 15:00:00,39.1,39.13,39.03,39.11,917100.0,23.5985,23.6166,23.5563,23.6046,917100.0
2009-10-13 09:30:00,39.01,39.27,39.0,39.13,321400.0,23.5442,23.7011,23.5382,23.6166,321400.0
2009-10-13 10:00:00,39.12,39.2,38.93,39.18,469800.0,23.6106,23.6589,23.4959,23.6468,469800.0
2009-10-13 11:00:00,39.18,39.46,39.09,39.33,487700.0,23.6468,23.8158,23.5925,23.7374,487700.0
2009-10-13 12:00:00,39.33,39.44,39.28,39.42,332100.0,23.7374,23.8037,23.7072,23.7917,332100.0
2009-10-13 13:00:00,39.42,39.49,39.14,39.25,341700.0,23.7917,23.8339,23.6227,23.6891,341700.0
2009-10-13 14:00:00,39.24,39.4,39.14,39.35,386600.0,23.683,23.7796,23.6227,23.7494,386600.0
2009-10-13 15:00:00,39.35,39.47,39.23,39.32,923500.0,23.7494,23.8219,23.677,23.7313,923500.0
2009-10-14 09:30:00,39.73,40.42,39.71,40.12,1511500.0,23.9788,24.3952,23.9667,24.2142,1511500.0
2009-10-14 10:00:00,40.11,40.27,39.98,40.15,1251700.0,24.2081,24.3047,24.1297,24.2323,1251700.0
2009-10-14 11:00:00,40.16,40.42,40.15,40.4,818500.0,24.2383,24.3952,24.2323,24.3831,818500.0
2009-10-14 12:00:00,40.4,40.5,40.27,40.42,832800.0,24.3831,24.4435,24.3047,24.3952,832800.0
2009-10-14 13:00:00,40.42,40.61,40.38,40.55,679000.0,24.3952,24.5099,24.3711,24.4737,679000.0
2009-10-14 14:00:00,40.56,40.6,40.45,40.46,553700.0,24.4797,24.5039,24.4133,24.4194,553700.0
2009-10-14 15:00:00,40.46,40.77,40.46,40.64,1948300.0,24.4194,24.6065,24.4194,24.528,1948300.0
2009-10-15 09:30:00,40.31,40.83,40.25,40.83,440700.0,24.3288,24.6427,24.2926,24.6427,440700.0
2009-10-15 10:00:00,40.83,41.0,40.7,40.89,965000.0,24.6427,24.7453,24.5642,24.6789,965000.0
2009-10-15 11:00:00,40.9,40.95,40.68,40.73,584600.0,24.6849,24.7151,24.5521,24.5823,584600.0
2009-10-15 12:00:00,40.73,40.91,40.7,40.72,654300.0,24.5823,24.691,24.5642,24.5763,654300.0
2009-10-15 13:00:00,40.73,40.85,40.71,40.76,404500.0,24.5823,24.6547,24.5702,24.6004,404500.0
2009-10-15 14:00:00,40.76,40.95,40.75,40.94,548500.0,24.6004,24.7151,24.5944,24.7091,548500.0
2009-10-15 15:00:00,40.94,41.0,40.82,40.89,1373600.0,24.7091,24.7453,24.6366,24.6789,1373600.0
2009-10-16 09:30:00,40.65,40.72,40.1,40.15,825700.0,24.534,24.5763,24.2021,24.2323,825700.0
2009-10-16 10:00:00,40.15,40.26,39.97,40.1,595400.0,24.2323,24.2986,24.1236,24.2021,595400.0
2009-10-16 11:00:00,40.1,40.29,40.05,40.07,394300.0,24.2021,24.3168,24.1719,24.184,394300.0
2009-10-16 12:00:00,40.07,40.3,40.07,40.29,360600.0,24.184,24.3228,24.184,24.3168,360600.0
2009-10-16 13:00:00,40.29,40.81,40.23,40.71,497600.0,24.3168,24.6306,24.2805,24.5702,497600.0
2009-10-16 14:00:00,40.72,40.76,40.54,40.65,474400.0,24.5763,24.6004,24.4676,24.534,474400.0
2009-10-16 15:00:00,40.65,40.83,40.58,40.73,1321900.0,24.534,24.6427,24.4918,24.5823,1321900.0
2009-10-19 09:30:00,40.76,40.85,40.48,40.49,354300.0,24.6004,24.6547,24.4314,24.4375,354300.0
2009-10-19 10:00:00,40.49,40.94,40.39,40.82,497300.0,24.4375,24.7091,24.3771,24.6366,497300.0
2009-10-19 11:00:00,40.83,41.24,40.57,41.23,571800.0,24.6427,24.8901,24.4857,24.8841,571800.0
2009-10-19 12:00:00,41.24,41.28,41.02,41.03,312300.0,24.8901,24.9143,24.7573,24.7634,312300.0
2009-10-19 13:00:00,41.02,41.07,40.88,40.97,225300.0,24.7573,24.7875,24.6728,24.7272,225300.0
2009-10-19 14:00:00,40.96,41.02,40.78,40.84,397300.0,24.7211,24.7573,24.6125,24.6487,397300.0
2009-10-19 15:00:00,40.84,40.92,40.74,40.83,762000.0,24.6487,24.697,24.5883,24.6427,762000.0
2009-10-20 09:30:00,40.63,40.63,39.85,39.94,677600.0,24.522,24.522,24.0512,24.1055,677600.0
2009-10-20 10:00:00,39.96,40.03,39.58,39.61,1254000.0,24.1176,24.1598,23.8882,23.9063,1254000.0
2009-10-20 11:00:00,39.6,39.67,39.1,39.34,1071100.0,23.9003,23.9426,23.5985,23.7434,1071100.0
2009-10-20 12:00:00,39.35,39.47,39.25,39.45,414900.0,23.7494,23.8219,23.6891,23.8098,414900.0
2009-10-20 13:00:00,39.44,39.78,39.44,39.52,448800.0,23.8037,24.0089,23.8037,23.852,448800.0
2009-10-20 14:00:00,39.5,39.95,39.5,39.9,657000.0,23.84,24.1116,23.84,24.0814,657000.0
2009-10-20 15:00:00,39.9,39.95,39.72,39.81,1225100.0,24.0814,24.1116,23.9727,24.0271,1225100.0
2009-10-21 09:30:00,39.65,40.33,39.65,40.06,605900.0,23.9305,24.3409,23.9305,24.1779,605900.0
2009-10-21 10:00:00,40.05,40.33,40.05,40.23,630000.0,24.1719,24.3409,24.1719,24.2805,630000.0
2009-10-21 11:00:00,40.25,40.28,39.67,39.78,603700.0,24.2926,24.3107,23.9426,24.0089,603700.0
2009-10-21 12:00:00,39.8,40.07,39.78,40.04,448700.0,24.021,24.184,24.0089,24.1659,448700.0
2009-10-21 13:00:00,40.03,40.15,39.95,40.07,430700.0,24.1598,24.2323,24.1116,24.184,430700.0
2009-10-21 14:00:00,40.07,40.08,39.4,39.6,800600.0,24.184,24.19,23.7796,23.9003,800600.0
2009-10-21 15:00:00,39.6,39.61,38.75,38.79,2108700.0,23.9003,23.9063,23.3873,23.4114,2108700.0
2009-10-22 09:30:00,38.98,39.03,38.33,38.56,720600.0,23.5261,23.5563,23.1338,23.2726,720600.0
2009-10-22 10:00:00,38.56,38.68,38.35,38.59,1166500.0,23.2726,23.3451,23.1459,23.2907,1166500.0
2009-10-22 11:00:00,38.6,39.04,38.59,38.89,655600.0,23.2968,23.5623,23.2907,23.4718,655600.0
2009-10-22 12:00:00,38.88,38.97,38.82,38.96,617200.0,23.4658,23.5201,23.4295,23.514,617200.0
2009-10-22 13:00:00,38.96,39.37,38.94,39.2,578700.0,23.514,23.7615,23.502,23.6589,578700.0
2009-10-22 14:00:00,39.21,39.61,39.21,39.31,686300.0,23.6649,23.9063,23.6649,23.7253,686300.0
2009-10-22 15:00:00,39.32,39.51,39.29,39.44,932300.0,23.7313,23.846,23.7132,23.8037,932300.0
2009-10-23 09:30:00,39.72,40.14,39.62,39.83,539000.0,23.9727,24.2262,23.9124,24.0391,539000.0
2009-10-23 10:00:00,39.83,40.18,39.28,39.35,719100.0,24.0391,24.2504,23.7072,23.7494,719100.0
2009-10-23 11:00:00,39.34,39.35,38.98,39.25,417400.0,23.7434,23.7494,23.5261,23.6891,417400.0
2009-10-23 12:00:00,39.25,39.45,39.13,39.36,200100.0,23.6891,23.8098,23.6166,23.7555,200100.0
2009-10-23 13:00:00,39.34,39.46,39.03,39.23,510700.0,23.7434,23.8158,23.5563,23.677,510700.0
2009-10-23 14:00:00,39.22,39.29,38.99,39.2,400000.0,23.671,23.7132,23.5321,23.6589,400000.0
2009-10-23 15:00:00,39.2,39.27,39.06,39.19,830400.0,23.6589,23.7011,23.5744,23.6529,830400.0
2009-10-26 09:30:00,39.14,40.15,39.14,40.09,510600.0,23.6227,24.2323,23.6227,24.196,510600.0
2009-10-26 10:00:00,40.09,40.24,39.81,39.96,1319300.0,24.196,24.2866,24.0271,24.1176,1319300.0
2009-10-26 11:00:00,39.95,40.0,39.2,39.21,714200.0,24.1116,24.1417,23.6589,23.6649,714200.0
2009-10-26 12:00:00,39.21,39.71,39.11,39.59,537200.0,23.6649,23.9667,23.6046,23.8943,537200.0
2009-10-26 13:00:00,39.6,39.82,39.43,39.72,370100.0,23.9003,24.0331,23.7977,23.9727,370100.0
2009-10-26 14:00:00,39.72,39.86,39.39,39.5,537000.0,23.9727,24.0572,23.7736,23.84,537000.0
2009-10-26 15:00:00,39.5,39.56,39.24,39.4,828900.0,23.84,23.8762,23.683,23.7796,828900.0
2009-10-27 09:30:00,39.39,39.54,38.83,39.1,736500.0,23.7736,23.8641,23.4356,23.5985,736500.0
2009-10-27 10:00:00,39.1,39.54,38.73,39.39,1300500.0,23.5985,23.8641,23.3752,23.7736,1300500.0
2009-10-27 11:00:00,39.39,39.49,39.24,39.44,673800.0,23.7736,23.8339,23.683,23.8037,673800.0
2009-10-27 12:00:00,39.44,39.47,39.19,39.26,438900.0,23.8037,23.8219,23.6529,23.6951,438900.0
2009-10-27 13:00:00,39.27,39.53,39.21,39.4,780900.0,23.7011,23.8581,23.6649,23.7796,780900.0
2009-10-27 14:00:00,39.4,40.12,39.29,40.09,749600.0,23.7796,24.2142,23.7132,24.196,749600.0
2009-10-27 15:00:00,40.09,40.1,39.8,39.88,1574200.0,24.196,24.2021,24.021,24.0693,1574200.0
2009-10-28 09:30:00,39.59,39.8,39.41,39.47,567400.0,23.8943,24.021,23.7856,23.8219,567400.0
2009-10-28 10:00:00,39.46,39.49,39.1,39.25,1094500.0,23.8158,23.8339,23.5985,23.6891,1094500.0
2009-10-28 11:00:00,39.24,39.24,38.99,39.12,469000.0,23.683,23.683,23.5321,23.6106,469000.0
2009-10-28 12:00:00,39.12,39.19,38.77,38.77,264600.0,23.6106,23.6529,23.3994,23.3994,264600.0
2009-10-28 13:00:00,38.77,39.27,38.73,38.95,368800.0,23.3994,23.7011,23.3752,23.508,368800.0
2009-10-28 14:00:00,38.95,38.96,38.49,38.5,748300.0,23.508,23.514,23.2304,23.2364,748300.0
2009-10-28 15:00:00,38.5,38.79,38.5,38.56,1239400.0,23.2364,23.4114,23.2364,23.2726,1239400.0
2009-10-29 09:30:00,39.04,39.2,38.71,38.87,522700.0,23.5623,23.6589,23.3632,23.4597,522700.0
2009-10-29 10:00:00,38.88,39.36,38.73,39.12,512100.0,23.4658,23.7555,23.3752,23.6106,512100.0
2009-10-29 11:00:00,39.13,39.42,39.08,39.21,439600.0,23.6166,23.7917,23.5865,23.6649,439600.0
2009-10-29 12:00:00,39.21,39.65,39.2,39.4,322200.0,23.6649,23.9305,23.6589,23.7796,322200.0
2009-10-29 13:00:00,39.41,39.42,39.18,39.24,394800.0,23.7856,23.7917,23.6468,23.683,394800.0
2009-10-29 14:00:00,39.23,39.35,39.08,39.32,446100.0,23.677,23.7494,23.5865,23.7313,446100.0
2009-10-29 15:00:00,39.31,39.38,39.1,39.23,785600.0,23.7253,23.7675,23.5985,23.677,785600.0
2009-10-30 09:30:00,39.15,39.5,38.93,39.11,410100.0,23.6287,23.84,23.4959,23.6046,410100.0
2009-10-30 10:00:00,39.1,39.53,39.0,39.43,726900.0,23.5985,23.8581,23.5382,23.7977,726900.0
2009-10-30 11:00:00,39.43,39.53,38.75,38.82,428700.0,23.7977,23.8581,23.3873,23.4295,428700.0
2009-10-30 12:00:00,38.83,39.09,38.52,38.52,372400.0,23.4356,23.5925,23.2485,23.2485,372400.0
2009-10-30 13:00:00,38.55,38.74,38.18,38.2,600100.0,23.2666,23.3813,23.0433,23.0554,600100.0
2009-10-30 14:00:00,38.19,38.56,38.19,38.42,579600.0,23.0493,23.2726,23.0493,23.1881,579600.0
2009-10-30 15:00:00,38.4,38.42,38.06,38.18,1149700.0,23.1761,23.1881,22.9709,23.0433,1149700.0
2009-11-02 09:30:00,38.35,39.03,38.01,38.59,537300.0,23.1459,23.5563,22.9407,23.2907,537300.0
2009-11-02 10:00:00,38.62,39.32,38.62,38.91,839100.0,23.3088,23.7313,23.3088,23.4839,839100.0
2009-11-02 11:00:00,38.91,39.28,38.85,39.16,381300.0,23.4839,23.7072,23.4477,23.6348,381300.0
2009-11-02 12:00:00,39.15,39.19,38.35,38.35,524600.0,23.6287,23.6529,23.1459,23.1459,524600.0
2009-11-02 13:00:00,38.35,38.85,38.29,38.29,370000.0,23.1459,23.4477,23.1097,23.1097,370000.0
2009-11-02 14:00:00,38.3,38.89,38.22,38.74,503300.0,23.1157,23.4718,23.0674,23.3813,503300.0
2009-11-02 15:00:00,38.72,38.92,38.51,38.86,771800.0,23.3692,23.4899,23.2424,23.4537,771800.0
2009-11-03 09:30:00,38.54,39.54,38.54,39.11,484500.0,23.2606,23.8641,23.2606,23.6046,484500.0
2009-11-03 10:00:00,39.13,39.28,38.32,38.8,1065300.0,23.6166,23.7072,23.1278,23.4175,1065300.0
2009-11-03 11:00:00,38.81,39.14,38.79,39.04,690000.0,23.4235,23.6227,23.4114,23.5623,690000.0
2009-11-03 12:00:00,39.05,39.38,38.98,39.09,493600.0,23.5684,23.7675,23.5261,23.5925,493600.0
2009-11-03 13:00:00,39.09,39.38,38.97,39.38,503800.0,23.5925,23.7675,23.5201,23.7675,503800.0
2009-11-03 14:00:00,39.39,39.46,39.17,39.25,453300.0,23.7736,23.8158,23.6408,23.6891,453300.0
2009-11-03 15:00:00,39.25,39.42,39.16,39.32,1001300.0,23.6891,23.7917,23.6348,23.7313,1001300.0
2009-11-04 09:30:00,39.65,39.65,38.93,39.16,440100.0,23.9305,23.9305,23.4959,23.6348,440100.0
2009-11-04 10:00:00,39.15,39.84,39.05,39.67,773500.0,23.6287,24.0452,23.5684,23.9426,773500.0
2009-11-04 11:00:00,39.67,39.68,39.53,39.55,227400.0,23.9426,23.9486,23.8581,23.8701,227400.0
2009-11-04 12:00:00,39.54,39.68,39.47,39.49,246200.0,23.8641,23.9486,23.8219,23.8339,246200.0
2009-11-04 13:00:00,39.49,39.54,39.27,39.31,297600.0,23.8339,23.8641,23.7011,23.7253,297600.0
2009-11-04 14:00:00,39.31,39.7,39.2,39.44,746400.0,23.7253,23.9607,23.6589,23.8037,746400.0
2009-11-04 15:00:00,39.41,39.45,38.85,38.96,997600.0,23.7856,23.8098,23.4477,23.514,997600.0
2009-11-05 09:30:00,38.48,39.42,38.48,39.28,482200.0,23.2243,23.7917,23.2243,23.7072,482200.0
2009-11-05 10:00:00,39.29,40.13,39.09,40.08,1056000.0,23.7132,24.2202,23.5925,24.19,1056000.0
2009-11-05 11:00:00,40.09,40.3,39.84,39.9,983200.0,24.196,24.3228,24.0452,24.0814,983200.0
2009-11-05 12:00:00,39.9,39.99,39.68,39.95,448300.0,24.0814,24.1357,23.9486,24.1116,448300.0
2009-11-05 13:00:00,39.96,40.08,39.8,40.0,810700.0,24.1176,24.19,24.021,24.1417,810700.0
2009-11-05 14:00:00,40.0,40.28,39.96,40.25,774500.0,24.1417,24.3107,24.1176,24.2926,774500.0
2009-11-05 15:00:00,40.25,40.25,39.99,40.05,1665900.0,24.2926,24.2926,24.1357,24.1719,1665900.0
2009-11-06 09:30:00,39.99,40.5,39.75,40.34,449200.0,24.1357,24.4435,23.9908,24.3469,449200.0
2009-11-06 10:00:00,40.34,40.42,39.65,40.06,911000.0,24.3469,24.3952,23.9305,24.1779,911000.0
2009-11-06 11:00:00,40.05,40.43,40.02,40.25,365300.0,24.1719,24.4013,24.1538,24.2926,365300.0
2009-11-06 12:00:00,40.25,40.45,40.24,40.29,253900.0,24.2926,24.4133,24.2866,24.3168,253900.0
2009-11-06 13:00:00,40.29,40.54,40.24,40.39,209300.0,24.3168,24.4676,24.2866,24.3771,209300.0
2009-11-06 14:00:00,40.39,40.4,40.22,40.25,273300.0,24.3771,24.3831,24.2745,24.2926,273300.0
2009-11-06 15:00:00,40.27,40.33,40.17,40.33,447500.0,24.3047,24.3409,24.2443,24.3409,447500.0
2009-11-09 09:30:00,40.51,40.73,40.3,40.73,566300.0,24.4495,24.5823,24.3228,24.5823,566300.0
2009-11-09 10:00:00,40.74,41.5,40.74,41.38,1110500.0,24.5883,25.047,24.5883,24.9746,1110500.0
2009-11-09 11:00:00,41.39,41.63,41.34,41.6,654800.0,24.9807,25.1255,24.9505,25.1074,654800.0
2009-11-09 12:00:00,41.59,41.65,41.44,41.57,468600.0,25.1014,25.1376,25.0108,25.0893,468600.0
2009-11-09 13:00:00,41.57,41.86,41.56,41.76,474900.0,25.0893,25.2643,25.0833,25.204,474900.0
2009-11-09 14:00:00,41.75,41.81,41.63,41.67,526100.0,25.1979,25.2341,25.1255,25.1496,526100.0
2009-11-09 15:00:00,41.69,41.78,41.6,41.77,1064900.0,25.1617,25.216,25.1074,25.21,1064900.0
2009-11-10 09:30:00,41.56,42.05,41.5,41.93,584400.0,25.0833,25.379,25.047,25.3066,584400.0
2009-11-10 10:00:00,41.93,42.16,41.77,41.84,1124100.0,25.3066,25.4454,25.21,25.2522,1124100.0
2009-11-10 11:00:00,41.84,41.89,41.6,41.68,551400.0,25.2522,25.2824,25.1074,25.1557,551400.0
2009-11-10 12:00:00,41.67,41.8,41.5,41.8,400600.0,25.1496,25.2281,25.047,25.2281,400600.0
2009-11-10 13:00:00,41.8,41.93,41.66,41.9,460800.0,25.2281,25.3066,25.1436,25.2885,460800.0
2009-11-10 14:00:00,41.9,42.17,41.85,42.05,526900.0,25.2885,25.4514,25.2583,25.379,526900.0
2009-11-10 15:00:00,42.06,42.28,41.99,42.24,1365400.0,25.385,25.5178,25.3428,25.4937,1365400.0
2009-11-11 09:30:00,42.61,42.64,42.37,42.6,423800.0,25.717,25.7351,25.5721,25.7109,423800.0
2009-11-11 10:00:00,42.58,43.07,42.45,42.57,1060400.0,25.6989,25.9946,25.6204,25.6928,1060400.0
2009-11-11 11:00:00,42.56,42.58,41.98,42.03,648900.0,25.6868,25.6989,25.3367,25.3669,648900.0
2009-11-11 12:00:00,42.04,42.38,41.91,42.22,595200.0,25.373,25.5782,25.2945,25.4816,595200.0
2009-11-11 13:00:00,42.22,42.35,42.02,42.06,300300.0,25.4816,25.5601,25.3609,25.385,300300.0
2009-11-11 14:00:00,42.06,42.25,42.05,42.22,491900.0,25.385,25.4997,25.379,25.4816,491900.0
2009-11-11 15:00:00,42.22,42.27,42.04,42.24,918500.0,25.4816,25.5118,25.373,25.4937,918500.0
2009-11-12 09:30:00,42.13,42.38,42.08,42.28,512700.0,25.4273,25.5782,25.3971,25.5178,512700.0
2009-11-12 10:00:00,42.28,42.31,42.06,42.21,964000.0,25.5178,25.5359,25.385,25.4756,964000.0
2009-11-12 11:00:00,42.2,42.22,41.72,41.79,951400.0,25.4695,25.4816,25.1798,25.2221,951400.0
2009-11-12 12:00:00,41.78,41.9,41.74,41.77,284300.0,25.216,25.2885,25.1919,25.21,284300.0
2009-11-12 13:00:00,41.77,42.14,41.65,42.01,745800.0,25.21,25.4333,25.1376,25.3548,745800.0
2009-11-12 14:00:00,42.01,42.1,41.78,41.82,608500.0,25.3548,25.4092,25.216,25.2402,608500.0
2009-11-12 15:00:00,41.81,41.94,41.71,41.85,1246900.0,25.2341,25.3126,25.1738,25.2583,1246900.0
2009-11-13 09:30:00,42.01,42.12,41.7,41.72,377400.0,25.3548,25.4212,25.1678,25.1798,377400.0
2009-11-13 10:00:00,41.72,42.24,41.67,42.13,792700.0,25.1798,25.4937,25.1496,25.4273,792700.0
2009-11-13 11:00:00,42.13,42.18,41.88,41.89,366500.0,25.4273,25.4575,25.2764,25.2824,366500.0
2009-11-13 12:00:00,41.88,42.06,41.88,41.9,322300.0,25.2764,25.385,25.2764,25.2885,322300.0
2009-11-13 13:00:00,41.9,42.04,41.9,41.94,262000.0,25.2885,25.373,25.2885,25.3126,262000.0
2009-11-13 14:00:00,41.94,41.96,41.54,41.57,726500.0,25.3126,25.3247,25.0712,25.0893,726500.0
2009-11-13 15:00:00,41.56,41.96,41.48,41.85,1243300.0,25.0833,25.3247,25.035,25.2583,1243300.0
2009-11-16 09:30:00,42.16,42.94,42.1,42.76,814600.0,25.4454,25.9161,25.4092,25.8075,814600.0
2009-11-16 10:00:00,42.78,42.78,42.33,42.47,704000.0,25.8196,25.8196,25.548,25.6325,704000.0
2009-11-16 11:00:00,42.45,42.76,42.37,42.72,406000.0,25.6204,25.8075,25.5721,25.7834,406000.0
2009-11-16 12:00:00,42.73,42.79,42.54,42.77,406500.0,25.7894,25.8256,25.6747,25.8135,406500.0
2009-11-16 13:00:00,42.77,42.87,42.61,42.87,309600.0,25.8135,25.8739,25.717,25.8739,309600.0
2009-11-16 14:00:00,42.86,42.98,42.82,42.98,577300.0,25.8679,25.9403,25.8437,25.9403,577300.0
2009-11-16 15:00:00,42.98,43.0,42.64,42.91,1567600.0,25.9403,25.9524,25.7351,25.898,1567600.0
2009-11-17 09:30:00,42.63,42.74,42.26,42.28,547500.0,25.729,25.7954,25.5057,25.5178,547500.0
2009-11-17 10:00:00,42.28,42.42,41.46,41.62,1295500.0,25.5178,25.6023,25.0229,25.1195,1295500.0
2009-11-17 11:00:00,41.63,41.9,41.31,41.77,909800.0,25.1255,25.2885,24.9324,25.21,909800.0
2009-11-17 12:00:00,41.78,42.12,41.74,41.88,424700.0,25.216,25.4212,25.1919,25.2764,424700.0
2009-11-17 13:00:00,41.88,42.11,41.75,42.08,395100.0,25.2764,25.4152,25.1979,25.3971,395100.0
2009-11-17 14:00:00,42.09,42.23,42.0,42.04,525100.0,25.4031,25.4876,25.3488,25.373,525100.0
2009-11-17 15:00:00,42.04,42.27,42.0,42.23,1000600.0,25.373,25.5118,25.3488,25.4876,1000600.0
2009-11-18 09:30:00,42.08,42.26,41.78,41.8,368500.0,25.3971,25.5057,25.216,25.2281,368500.0
2009-11-18 10:00:00,41.81,42.0,41.75,41.85,399500.0,25.2341,25.3488,25.1979,25.2583,399500.0
2009-11-18 11:00:00,41.87,41.98,41.77,41.92,322800.0,25.2704,25.3367,25.21,25.3005,322800.0
2009-11-18 12:00:00,41.92,42.06,41.89,42.03,368600.0,25.3005,25.385,25.2824,25.3669,368600.0
2009-11-18 13:00:00,42.04,42.16,41.92,42.1,699300.0,25.373,25.4454,25.3005,25.4092,699300.0
2009-11-18 14:00:00,42.1,42.17,42.03,42.15,444100.0,25.4092,25.4514,25.3669,25.4393,444100.0
2009-11-18 15:00:00,42.14,42.48,42.12,42.47,1146200.0,25.4333,25.6385,25.4212,25.6325,1146200.0
2009-11-19 09:30:00,42.21,42.38,42.01,42.07,800600.0,25.4756,25.5782,25.3548,25.3911,800600.0
2009-11-19 10:00:00,42.08,42.38,42.0,42.33,1085400.0,25.3971,25.5782,25.3488,25.548,1085400.0
2009-11-19 11:00:00,42.33,42.82,42.31,42.58,1317200.0,25.548,25.8437,25.5359,25.6989,1317200.0
2009-11-19 12:00:00,42.59,42.71,42.46,42.63,609700.0,25.7049,25.7773,25.6264,25.729,609700.0
2009-11-19 13:00:00,42.64,42.7,42.55,42.61,496600.0,25.7351,25.7713,25.6808,25.717,496600.0
2009-11-19 14:00:00,42.6,42.95,42.6,42.83,655900.0,25.7109,25.9222,25.7109,25.8498,655900.0
2009-11-19 15:00:00,42.83,43.05,42.8,42.98,1405700.0,25.8498,25.9825,25.8316,25.9403,1405700.0
2009-11-20 09:30:00,42.84,43.5,42.62,43.25,1137700.0,25.8558,26.2541,25.723,26.1032,1137700.0
2009-11-20 10:00:00,43.24,43.46,43.21,43.25,1053300.0,26.0972,26.23,26.0791,26.1032,1053300.0
2009-11-20 11:00:00,43.25,43.33,43.07,43.27,875500.0,26.1032,26.1515,25.9946,26.1153,875500.0
2009-11-20 12:00:00,43.27,43.28,43.0,43.06,626800.0,26.1153,26.1213,25.9524,25.9886,626800.0
2009-11-20 13:00:00,43.05,43.3,43.03,43.2,486400.0,25.9825,26.1334,25.9705,26.0731,486400.0
2009-11-20 14:00:00,43.21,43.43,43.2,43.42,580500.0,26.0791,26.2119,26.0731,26.2058,580500.0
2009-11-20 15:00:00,43.42,43.48,43.24,43.31,1222800.0,26.2058,26.2421,26.0972,26.1395,1222800.0
2009-11-23 09:30:00,43.68,44.01,43.54,44.0,703400.0,26.3628,26.5619,26.2783,26.5559,703400.0
2009-11-23 10:00:00,44.0,44.27,43.96,44.27,1128000.0,26.5559,26.7189,26.5318,26.7189,1128000.0
2009-11-23 11:00:00,44.28,44.32,43.98,44.0,687000.0,26.7249,26.749,26.5438,26.5559,687000.0
2009-11-23 12:00:00,44.0,44.1,43.73,43.8,544200.0,26.5559,26.6163,26.3929,26.4352,544200.0
2009-11-23 13:00:00,43.79,43.85,43.7,43.8,578000.0,26.4292,26.4654,26.3748,26.4352,578000.0
2009-11-23 14:00:00,43.81,43.86,43.56,43.79,524600.0,26.4412,26.4714,26.2903,26.4292,524600.0
2009-11-23 15:00:00,43.79,43.83,43.56,43.72,1227100.0,26.4292,26.4533,26.2903,26.3869,1227100.0
2009-11-24 09:30:00,43.66,43.96,43.44,43.45,626000.0,26.3507,26.5318,26.2179,26.224,626000.0
2009-11-24 10:00:00,43.45,43.7,43.2,43.2,1720900.0,26.224,26.3748,26.0731,26.0731,1720900.0
2009-11-24 11:00:00,43.21,43.27,42.82,42.87,1526400.0,26.0791,26.1153,25.8437,25.8739,1526400.0
2009-11-24 12:00:00,42.87,43.0,42.74,42.8,929000.0,25.8739,25.9524,25.7954,25.8316,929000.0
2009-11-24 13:00:00,42.81,42.94,42.62,42.63,616000.0,25.8377,25.9161,25.723,25.729,616000.0
2009-11-24 14:00:00,42.64,42.91,42.63,42.91,1087900.0,25.7351,25.898,25.729,25.898,1087900.0
2009-11-24 15:00:00,42.91,42.98,42.77,42.89,1367900.0,25.898,25.9403,25.8135,25.886,1367900.0
2009-11-25 09:30:00,43.0,43.1,42.8,42.91,344300.0,25.9524,26.0127,25.8316,25.898,344300.0
2009-11-25 10:00:00,42.92,43.15,42.9,43.06,730200.0,25.9041,26.0429,25.892,25.9886,730200.0
2009-11-25 11:00:00,43.07,43.09,42.88,42.98,705700.0,25.9946,26.0067,25.8799,25.9403,705700.0
2009-11-25 12:00:00,42.99,43.0,42.79,43.0,511900.0,25.9463,25.9524,25.8256,25.9524,511900.0
2009-11-25 13:00:00,42.99,43.01,42.92,42.98,285700.0,25.9463,25.9584,25.9041,25.9403,285700.0
2009-11-25 14:00:00,42.97,43.19,42.94,43.14,430400.0,25.9343,26.067,25.9161,26.0369,430400.0
2009-11-25 15:00:00,43.15,43.29,43.12,43.23,855200.0,26.0429,26.1274,26.0248,26.0912,855200.0
2009-11-27 09:30:00,42.81,42.92,42.26,42.81,701800.0,25.8377,25.9041,25.5057,25.8377,701800.0
2009-11-27 10:00:00,42.8,43.24,42.78,43.14,857200.0,25.8316,26.0972,25.8196,26.0369,857200.0
2009-11-27 11:00:00,43.15,43.15,42.9,42.95,781100.0,26.0429,26.0429,25.892,25.9222,781100.0
2009-11-27 12:00:00,42.94,43.05,42.77,42.81,561400.0,25.9161,25.9825,25.8135,25.8377,561400.0
2009-11-30 09:30:00,43.5,43.84,43.18,43.46,1333500.0,26.2541,26.4593,26.061,26.23,1333500.0
2009-11-30 10:00:00,43.47,43.65,43.09,43.17,972900.0,26.236,26.3447,26.0067,26.055,972900.0
2009-11-30 11:00:00,43.17,43.22,42.76,42.87,874500.0,26.055,26.0851,25.8075,25.8739,874500.0
2009-11-30 12:00:00,42.86,42.97,42.67,42.69,726000.0,25.8679,25.9343,25.7532,25.7653,726000.0
2009-11-30 13:00:00,42.7,42.9,42.65,42.72,663700.0,25.7713,25.892,25.7411,25.7834,663700.0
2009-11-30 14:00:00,42.72,42.72,42.65,42.67,567400.0,25.7834,25.7834,25.7411,25.7532,567400.0
2009-11-30 15:00:00,42.67,42.95,42.65,42.83,1145200.0,25.7532,25.9222,25.7411,25.8498,1145200.0
2009-12-01 09:30:00,43.28,43.64,42.96,42.99,621400.0,26.1213,26.3386,25.9282,25.9463,621400.0
2009-12-01 10:00:00,43.02,43.49,42.81,43.35,857300.0,25.9644,26.2481,25.8377,26.1636,857300.0
2009-12-01 11:00:00,43.36,43.48,43.29,43.33,499700.0,26.1696,26.2421,26.1274,26.1515,499700.0
2009-12-01 12:00:00,43.35,43.48,43.32,43.4,583200.0,26.1636,26.2421,26.1455,26.1938,583200.0
2009-12-01 13:00:00,43.4,43.9,43.39,43.82,589400.0,26.1938,26.4955,26.1877,26.4473,589400.0
2009-12-01 14:00:00,43.83,43.86,43.43,43.46,504600.0,26.4533,26.4714,26.2119,26.23,504600.0
2009-12-01 15:00:00,43.46,43.59,43.35,43.52,932200.0,26.23,26.3084,26.1636,26.2662,932200.0
2009-12-02 09:30:00,43.56,43.68,43.25,43.43,737400.0,26.2903,26.3628,26.1032,26.2119,737400.0
2009-12-02 10:00:00,43.43,43.83,43.38,43.72,810900.0,26.2119,26.4533,26.1817,26.3869,810900.0
2009-12-02 11:00:00,43.72,43.72,43.39,43.47,536700.0,26.3869,26.3869,26.1877,26.236,536700.0
2009-12-02 12:00:00,43.46,43.62,43.08,43.19,559900.0,26.23,26.3266,26.0006,26.067,559900.0
2009-12-02 13:00:00,43.2,43.28,43.05,43.11,496400.0,26.0731,26.1213,25.9825,26.0187,496400.0
2009-12-02 14:00:00,43.12,43.31,43.12,43.27,627900.0,26.0248,26.1395,26.0248,26.1153,627900.0
2009-12-02 15:00:00,43.27,43.31,43.08,43.12,993900.0,26.1153,26.1395,26.0006,26.0248,993900.0
2009-12-03 09:30:00,44.02,44.5,43.75,44.03,1773300.0,26.568,26.8577,26.405,26.574,1773300.0
2009-12-03 10:00:00,44.02,44.13,43.67,44.01,1272100.0,26.568,26.6344,26.3567,26.5619,1272100.0
2009-12-03 11:00:00,44.01,44.22,43.97,44.06,665800.0,26.5619,26.6887,26.5378,26.5921,665800.0
2009-12-03 12:00:00,44.05,44.13,43.97,43.99,638000.0,26.5861,26.6344,26.5378,26.5499,638000.0
2009-12-03 13:00:00,43.99,44.17,43.87,44.09,424100.0,26.5499,26.6585,26.4774,26.6102,424100.0
2009-12-03 14:00:00,44.09,44.13,43.85,43.9,471700.0,26.6102,26.6344,26.4654,26.4955,471700.0
2009-12-03 15:00:00,43.9,44.01,43.5,43.58,1274100.0,26.4955,26.5619,26.2541,26.3024,1274100.0
2009-12-04 09:30:00,44.43,44.5,44.11,44.47,705600.0,26.8154,26.8577,26.6223,26.8396,705600.0
2009-12-04 10:00:00,44.48,44.5,44.05,44.05,688700.0,26.8456,26.8577,26.5861,26.5861,688700.0
2009-12-04 11:00:00,44.06,44.09,43.3,43.63,787000.0,26.5921,26.6102,26.1334,26.3326,787000.0
2009-12-04 12:00:00,43.64,43.78,43.51,43.71,354300.0,26.3386,26.4231,26.2602,26.3809,354300.0
2009-12-04 13:00:00,43.71,43.9,43.4,43.43,393100.0,26.3809,26.4955,26.1938,26.2119,393100.0
2009-12-04 14:00:00,43.42,43.63,43.22,43.56,688400.0,26.2058,26.3326,26.0851,26.2903,688400.0
2009-12-04 15:00:00,43.56,43.89,43.51,43.8,1160900.0,26.2903,26.4895,26.2602,26.4352,1160900.0
2009-12-07 09:30:00,43.85,44.0,43.65,43.94,371900.0,26.4654,26.5559,26.3447,26.5197,371900.0
2009-12-07 10:00:00,43.94,43.95,43.6,43.78,548800.0,26.5197,26.5257,26.3145,26.4231,548800.0
2009-12-07 11:00:00,43.81,43.84,43.67,43.84,272900.0,26.4412,26.4593,26.3567,26.4593,272900.0
2009-12-07 12:00:00,43.84,44.04,43.8,44.01,280000.0,26.4593,26.58,26.4352,26.5619,280000.0
2009-12-07 13:00:00,44.02,44.05,43.95,44.0,240400.0,26.568,26.5861,26.5257,26.5559,240400.0
2009-12-07 14:00:00,44.0,44.04,43.79,43.86,487500.0,26.5559,26.58,26.4292,26.4714,487500.0
2009-12-07 15:00:00,43.86,44.05,43.8,43.97,1017700.0,26.4714,26.5861,26.4352,26.5378,1017700.0
2009-12-08 09:30:00,43.66,43.83,43.34,43.69,687800.0,26.3507,26.4533,26.1576,26.3688,687800.0
2009-12-08 10:00:00,43.69,44.09,43.6,43.74,733100.0,26.3688,26.6102,26.3145,26.399,733100.0
2009-12-08 11:00:00,43.76,43.9,43.69,43.82,509000.0,26.4111,26.4955,26.3688,26.4473,509000.0
2009-12-08 12:00:00,43.82,43.86,43.64,43.78,365700.0,26.4473,26.4714,26.3386,26.4231,365700.0
2009-12-08 13:00:00,43.77,43.81,43.53,43.66,359400.0,26.4171,26.4412,26.2722,26.3507,359400.0
2009-12-08 14:00:00,43.66,43.72,43.3,43.33,678700.0,26.3507,26.3869,26.1334,26.1515,678700.0
2009-12-08 15:00:00,43.33,43.55,43.32,43.45,837500.0,26.1515,26.2843,26.1455,26.224,837500.0
2009-12-09 09:30:00,43.5,43.59,43.04,43.31,315000.0,26.2541,26.3084,25.9765,26.1395,315000.0
2009-12-09 10:00:00,43.31,43.34,42.84,43.07,810100.0,26.1395,26.1576,25.8558,25.9946,810100.0
2009-12-09 11:00:00,43.06,43.15,42.85,42.87,452200.0,25.9886,26.0429,25.8618,25.8739,452200.0
2009-12-09 12:00:00,42.86,42.94,42.75,42.79,461100.0,25.8679,25.9161,25.8015,25.8256,461100.0
2009-12-09 13:00:00,42.79,42.88,42.56,42.61,689800.0,25.8256,25.8799,25.6868,25.717,689800.0
2009-12-09 14:00:00,42.6,43.0,42.57,42.92,785500.0,25.7109,25.9524,25.6928,25.9041,785500.0
2009-12-09 15:00:00,42.93,43.05,42.93,43.02,1061100.0,25.9101,25.9825,25.9101,25.9644,1061100.0
2009-12-10 09:30:00,43.27,43.63,42.97,42.97,654200.0,26.1153,26.3326,25.9343,25.9343,654200.0
2009-12-10 10:00:00,42.98,43.35,42.94,43.22,907800.0,25.9403,26.1636,25.9161,26.0851,907800.0
2009-12-10 11:00:00,43.22,43.36,42.99,43.07,801900.0,26.0851,26.1696,25.9463,25.9946,801900.0
2009-12-10 12:00:00,43.07,43.24,43.07,43.22,347700.0,25.9946,26.0972,25.9946,26.0851,347700.0
2009-12-10 13:00:00,43.21,43.25,42.99,43.25,280800.0,26.0791,26.1032,25.9463,26.1032,280800.0
2009-12-10 14:00:00,43.25,43.33,43.17,43.23,351100.0,26.1032,26.1515,26.055,26.0912,351100.0
2009-12-10 15:00:00,43.24,43.28,43.12,43.22,572500.0,26.0972,26.1213,26.0248,26.0851,572500.0
2009-12-11 09:30:00,43.75,43.88,43.37,43.87,574300.0,26.405,26.4835,26.1757,26.4774,574300.0
2009-12-11 10:00:00,43.87,44.4,43.77,44.36,1276900.0,26.4774,26.7973,26.4171,26.7732,1276900.0
2009-12-11 11:00:00,44.36,44.36,43.9,44.02,703000.0,26.7732,26.7732,26.4955,26.568,703000.0
2009-12-11 12:00:00,44.02,44.26,43.91,44.26,539900.0,26.568,26.7128,26.5016,26.7128,539900.0
2009-12-11 13:00:00,44.26,44.3,44.19,44.21,428500.0,26.7128,26.737,26.6706,26.6826,428500.0
2009-12-11 14:00:00,44.21,44.33,44.17,44.24,630700.0,26.6826,26.7551,26.6585,26.7008,630700.0
2009-12-11 15:00:00,44.24,44.43,44.2,44.39,1475000.0,26.7008,26.8154,26.6766,26.7913,1475000.0
2009-12-14 09:30:00,44.95,45.0,44.57,44.88,989100.0,27.1293,27.1594,26.8999,27.087,989100.0
2009-12-14 10:00:00,44.9,44.92,44.71,44.79,910500.0,27.0991,27.1112,26.9844,27.0327,910500.0
2009-12-14 11:00:00,44.8,44.94,44.79,44.87,886700.0,27.0387,27.1232,27.0327,27.081,886700.0
2009-12-14 12:00:00,44.88,44.88,44.73,44.78,797000.0,27.087,27.087,26.9965,27.0267,797000.0
2009-12-14 13:00:00,44.78,45.0,44.74,44.91,919100.0,27.0267,27.1594,27.0025,27.1051,919100.0
2009-12-14 14:00:00,44.92,45.26,44.91,45.14,1205300.0,27.1112,27.3164,27.1051,27.2439,1205300.0
2009-12-14 15:00:00,45.15,45.55,45.13,45.39,2806000.0,27.25,27.4914,27.2379,27.3948,2806000.0
2009-12-15 09:30:00,42.97,43.14,41.71,41.97,7780200.0,25.9343,26.0369,25.1738,25.3307,7780200.0
2009-12-15 10:00:00,41.97,42.48,41.8,41.84,7351100.0,25.3307,25.6385,25.2281,25.2522,7351100.0
2009-12-15 11:00:00,41.84,41.99,41.52,41.65,3381000.0,25.2522,25.3428,25.0591,25.1376,3381000.0
2009-12-15 12:00:00,41.66,41.8,41.41,41.61,2482500.0,25.1436,25.2281,24.9927,25.1134,2482500.0
2009-12-15 13:00:00,41.61,41.65,40.96,41.15,6666400.0,25.1134,25.1376,24.7211,24.8358,6666400.0
2009-12-15 14:00:00,41.15,41.76,41.01,41.63,6552500.0,24.8358,25.204,24.7513,25.1255,6552500.0
2009-12-15 15:00:00,41.64,41.83,41.42,41.55,5439900.0,25.1315,25.2462,24.9988,25.0772,5439900.0
2009-12-16 09:30:00,41.95,42.17,41.05,41.46,3001100.0,25.3186,25.4514,24.7754,25.0229,3001100.0
2009-12-16 10:00:00,41.46,41.92,41.31,41.9,2173000.0,25.0229,25.3005,24.9324,25.2885,2173000.0
2009-12-16 11:00:00,41.89,41.97,41.42,41.43,1632400.0,25.2824,25.3307,24.9988,25.0048,1632400.0
2009-12-16 12:00:00,41.43,41.46,41.19,41.25,1140300.0,25.0048,25.0229,24.8599,24.8962,1140300.0
2009-12-16 13:00:00,41.25,41.43,41.22,41.35,767800.0,24.8962,25.0048,24.8781,24.9565,767800.0
2009-12-16 14:00:00,41.35,41.45,41.22,41.28,853100.0,24.9565,25.0169,24.8781,24.9143,853100.0
2009-12-16 15:00:00,41.28,41.42,41.18,41.26,1493700.0,24.9143,24.9988,24.8539,24.9022,1493700.0
2009-12-17 09:30:00,41.23,41.46,41.17,41.19,1526100.0,24.8841,25.0229,24.8479,24.8599,1526100.0
2009-12-17 10:00:00,41.19,41.51,41.19,41.44,1392500.0,24.8599,25.0531,24.8599,25.0108,1392500.0
2009-12-17 11:00:00,41.43,41.48,41.28,41.36,1288400.0,25.0048,25.035,24.9143,24.9625,1288400.0
2009-12-17 12:00:00,41.35,41.41,41.07,41.14,824500.0,24.9565,24.9927,24.7875,24.8298,824500.0
2009-12-17 13:00:00,41.14,41.33,41.1,41.24,741400.0,24.8298,24.9444,24.8056,24.8901,741400.0
2009-12-17 14:00:00,41.25,41.32,41.21,41.28,1372200.0,24.8962,24.9384,24.872,24.9143,1372200.0
2009-12-17 15:00:00,41.28,41.28,40.94,40.95,1798800.0,24.9143,24.9143,24.7091,24.7151,1798800.0
2009-12-18 09:30:00,41.16,41.23,40.36,40.37,1875300.0,24.8418,24.8841,24.359,24.365,1875300.0
2009-12-18 10:00:00,40.37,40.42,40.06,40.17,1981000.0,24.365,24.3952,24.1779,24.2443,1981000.0
2009-12-18 11:00:00,40.17,40.18,39.64,39.66,2022400.0,24.2443,24.2504,23.9245,23.9365,2022400.0
2009-12-18 12:00:00,39.66,39.94,39.59,39.85,1819100.0,23.9365,24.1055,23.8943,24.0512,1819100.0
2009-12-18 13:00:00,39.85,39.99,39.76,39.9,1049900.0,24.0512,24.1357,23.9969,24.0814,1049900.0
2009-12-18 14:00:00,39.89,39.96,39.64,39.7,1056800.0,24.0753,24.1176,23.9245,23.9607,1056800.0
2009-12-18 15:00:00,39.7,39.73,39.26,39.5,4407700.0,23.9607,23.9788,23.6951,23.84,4407700.0
2009-12-21 09:30:00,39.52,40.01,39.45,39.79,1464800.0,23.852,24.1478,23.8098,24.015,1464800.0
2009-12-21 10:00:00,39.78,40.35,39.78,40.09,2159200.0,24.0089,24.353,24.0089,24.196,2159200.0
2009-12-21 11:00:00,40.08,40.33,40.08,40.22,832000.0,24.19,24.3409,24.19,24.2745,832000.0
2009-12-21 12:00:00,40.24,40.45,40.23,40.33,993600.0,24.2866,24.4133,24.2805,24.3409,993600.0
2009-12-21 13:00:00,40.34,40.35,40.21,40.3,355300.0,24.3469,24.353,24.2685,24.3228,355300.0
2009-12-21 14:00:00,40.3,40.32,40.11,40.11,555800.0,24.3228,24.3349,24.2081,24.2081,555800.0
2009-12-21 15:00:00,40.12,40.12,39.96,40.03,1158400.0,24.2142,24.2142,24.1176,24.1598,1158400.0
2009-12-22 09:30:00,40.29,40.56,40.01,40.48,749100.0,24.3168,24.4797,24.1478,24.4314,749100.0
2009-12-22 10:00:00,40.49,40.64,40.4,40.52,784800.0,24.4375,24.528,24.3831,24.4556,784800.0
2009-12-22 11:00:00,40.52,40.52,40.3,40.4,461200.0,24.4556,24.4556,24.3228,24.3831,461200.0
2009-12-22 12:00:00,40.4,40.47,40.31,40.47,474800.0,24.3831,24.4254,24.3288,24.4254,474800.0
2009-12-22 13:00:00,40.46,40.6,40.45,40.53,588800.0,24.4194,24.5039,24.4133,24.4616,588800.0
2009-12-22 14:00:00,40.53,40.58,40.5,40.55,509400.0,24.4616,24.4918,24.4435,24.4737,509400.0
2009-12-22 15:00:00,40.55,40.56,40.39,40.42,924600.0,24.4737,24.4797,24.3771,24.3952,924600.0
2009-12-23 09:30:00,40.49,40.64,40.41,40.52,513200.0,24.4375,24.528,24.3892,24.4556,513200.0
2009-12-23 10:00:00,40.51,40.51,40.16,40.3,937700.0,24.4495,24.4495,24.2383,24.3228,937700.0
2009-12-23 11:00:00,40.3,40.56,40.23,40.56,671400.0,24.3228,24.4797,24.2805,24.4797,671400.0
2009-12-23 12:00:00,40.55,40.66,40.49,40.57,500000.0,24.4737,24.5401,24.4375,24.4857,500000.0
2009-12-23 13:00:00,40.58,40.82,40.53,40.82,650300.0,24.4918,24.6366,24.4616,24.6366,650300.0
2009-12-23 14:00:00,40.82,40.86,40.76,40.82,1069500.0,24.6366,24.6608,24.6004,24.6366,1069500.0
2009-12-23 15:00:00,40.83,40.83,40.65,40.8,1134400.0,24.6427,24.6427,24.534,24.6246,1134400.0
2009-12-24 09:30:00,40.89,41.12,40.67,40.91,493900.0,24.6789,24.8177,24.5461,24.691,493900.0
2009-12-24 10:00:00,40.92,40.99,40.7,40.8,552800.0,24.697,24.7392,24.5642,24.6246,552800.0
2009-12-24 11:00:00,40.8,40.85,40.63,40.73,484800.0,24.6246,24.6547,24.522,24.5823,484800.0
2009-12-24 12:00:00,40.73,40.85,40.69,40.72,484000.0,24.5823,24.6547,24.5582,24.5763,484000.0
2009-12-28 09:30:00,40.81,41.2,40.8,41.01,455100.0,24.6306,24.866,24.6246,24.7513,455100.0
2009-12-28 10:00:00,41.02,41.02,40.82,41.0,457800.0,24.7573,24.7573,24.6366,24.7453,457800.0
2009-12-28 11:00:00,41.0,41.05,40.86,40.97,363800.0,24.7453,24.7754,24.6608,24.7272,363800.0
2009-12-28 12:00:00,40.96,41.0,40.91,40.98,262200.0,24.7211,24.7453,24.691,24.7332,262200.0
2009-12-28 13:00:00,40.97,40.99,40.89,40.96,462500.0,24.7272,24.7392,24.6789,24.7211,462500.0
2009-12-28 14:00:00,40.96,40.98,40.7,40.7,544500.0,24.7211,24.7332,24.5642,24.5642,544500.0
2009-12-28 15:00:00,40.71,40.95,40.7,40.92,1016200.0,24.5702,24.7151,24.5642,24.697,1016200.0
2009-12-29 09:30:00,41.0,41.11,40.66,40.68,414200.0,24.7453,24.8117,24.5401,24.5521,414200.0
2009-12-29 10:00:00,40.68,40.8,40.57,40.59,573100.0,24.5521,24.6246,24.4857,24.4978,573100.0
2009-12-29 11:00:00,40.6,40.67,40.5,40.58,482900.0,24.5039,24.5461,24.4435,24.4918,482900.0
2009-12-29 12:00:00,40.56,40.59,40.5,40.57,454300.0,24.4797,24.4978,24.4435,24.4857,454300.0
2009-12-29 13:00:00,40.57,40.61,40.45,40.48,445100.0,24.4857,24.5099,24.4133,24.4314,445100.0
2009-12-29 14:00:00,40.49,40.56,40.41,40.41,592700.0,24.4375,24.4797,24.3892,24.3892,592700.0
2009-12-29 15:00:00,40.41,40.5,40.38,40.38,880400.0,24.3892,24.4435,24.3711,24.3711,880400.0
2009-12-30 09:30:00,40.38,40.57,40.33,40.38,349600.0,24.3711,24.4857,24.3409,24.3711,349600.0
2009-12-30 10:00:00,40.38,40.56,40.27,40.41,422800.0,24.3711,24.4797,24.3047,24.3892,422800.0
2009-12-30 11:00:00,40.41,40.5,40.36,40.49,301200.0,24.3892,24.4435,24.359,24.4375,301200.0
2009-12-30 12:00:00,40.5,40.5,40.34,40.38,235700.0,24.4435,24.4435,24.3469,24.3711,235700.0
2009-12-30 13:00:00,40.38,40.46,40.31,40.31,272600.0,24.3711,24.4194,24.3288,24.3288,272600.0
2009-12-30 14:00:00,40.33,40.44,40.26,40.38,306700.0,24.3409,24.4073,24.2986,24.3711,306700.0
2009-12-30 15:00:00,40.38,40.4,40.27,40.3,516800.0,24.3711,24.3831,24.3047,24.3228,516800.0
2009-12-31 09:30:00,40.2,40.35,40.11,40.29,289000.0,24.3485,24.4394,24.294,24.403,289000.0
2009-12-31 10:00:00,40.29,40.34,40.05,40.1,426500.0,24.403,24.4333,24.2577,24.2879,426500.0
2009-12-31 11:00:00,40.1,40.13,40.0,40.01,356800.0,24.2879,24.3061,24.2274,24.2334,356800.0
2009-12-31 12:00:00,40.0,40.09,39.97,39.97,286600.0,24.2274,24.2819,24.2092,24.2092,286600.0
2009-12-31 13:00:00,39.97,39.98,39.91,39.96,328400.0,24.2092,24.2153,24.1729,24.2032,328400.0
2009-12-31 14:00:00,39.96,39.99,39.91,39.92,258000.0,24.2032,24.2213,24.1729,24.1789,258000.0
2009-12-31 15:00:00,39.94,39.96,39.46,39.47,1579400.0,24.191,24.2032,23.9003,23.9064,1579400.0
2010-01-04 09:30:00,39.84,40.12,39.63,40.07,715100.0,24.1305,24.3001,24.0033,24.2698,715100.0
2010-01-04 10:00:00,40.07,40.48,40.01,40.35,1022000.0,24.2698,24.5181,24.2334,24.4394,1022000.0
2010-01-04 11:00:00,40.35,40.58,40.33,40.37,782500.0,24.4394,24.5787,24.4273,24.4515,782500.0
2010-01-04 12:00:00,40.38,40.42,40.25,40.3,542300.0,24.4575,24.4818,24.3788,24.4091,542300.0
2010-01-04 13:00:00,40.29,40.3,40.06,40.06,513200.0,24.403,24.4091,24.2637,24.2637,513200.0
2010-01-04 14:00:00,40.06,40.33,40.06,40.24,551000.0,24.2637,24.4273,24.2637,24.3727,551000.0
2010-01-04 15:00:00,40.24,40.27,40.18,40.2,1753700.0,24.3727,24.3909,24.3364,24.3485,1753700.0
2010-01-05 09:30:00,40.54,41.2,40.5,41.15,1449100.0,24.5544,24.9542,24.5302,24.9239,1449100.0
2010-01-05 10:00:00,41.14,41.5,41.08,41.36,1452500.0,24.9179,25.1359,24.8815,25.0511,1452500.0
2010-01-05 11:00:00,41.36,41.49,41.0,41.08,874900.0,25.0511,25.1299,24.8331,24.8815,874900.0
2010-01-05 12:00:00,41.09,41.19,41.08,41.16,590900.0,24.8876,24.9481,24.8815,24.93,590900.0
2010-01-05 13:00:00,41.17,41.27,41.07,41.26,587200.0,24.936,24.9966,24.8755,24.9905,587200.0
2010-01-05 14:00:00,41.25,41.33,41.14,41.19,760500.0,24.9845,25.0329,24.9179,24.9481,760500.0
2010-01-05 15:00:00,41.19,41.27,41.15,41.22,1069100.0,24.9481,24.9966,24.9239,24.9663,1069100.0
2010-01-06 09:30:00,41.21,41.34,40.92,41.03,490500.0,24.9603,25.039,24.7846,24.8512,490500.0
2010-01-06 10:00:00,41.04,41.13,40.88,40.92,594900.0,24.8573,24.9118,24.7604,24.7846,594900.0
2010-01-06 11:00:00,40.92,40.95,40.79,40.85,495600.0,24.7846,24.8028,24.7059,24.7422,495600.0
2010-01-06 12:00:00,40.85,40.95,40.77,40.8,462100.0,24.7422,24.8028,24.6938,24.7119,462100.0
2010-01-06 13:00:00,40.8,40.82,40.66,40.67,568800.0,24.7119,24.724,24.6271,24.6332,568800.0
2010-01-06 14:00:00,40.66,40.96,40.66,40.94,407300.0,24.6271,24.8088,24.6271,24.7967,407300.0
2010-01-06 15:00:00,40.94,41.0,40.83,40.91,981300.0,24.7967,24.8331,24.7301,24.7786,981300.0
2010-01-07 09:30:00,40.78,41.1,40.7,40.9,783500.0,24.6998,24.8936,24.6514,24.7725,783500.0
2010-01-07 10:00:00,40.9,41.59,40.9,41.44,1498100.0,24.7725,25.1904,24.7725,25.0996,1498100.0
2010-01-07 11:00:00,41.45,41.45,41.21,41.27,689100.0,25.1056,25.1056,24.9603,24.9966,689100.0
2010-01-07 12:00:00,41.26,41.33,41.1,41.1,502500.0,24.9905,25.0329,24.8936,24.8936,502500.0
2010-01-07 13:00:00,41.1,41.23,41.06,41.12,458500.0,24.8936,24.9724,24.8694,24.9057,458500.0
2010-01-07 14:00:00,41.11,41.47,41.1,41.46,1105800.0,24.8997,25.1177,24.8936,25.1117,1105800.0
2010-01-07 15:00:00,41.46,41.54,41.3,41.51,1998400.0,25.1117,25.1601,25.0148,25.142,1998400.0
2010-01-08 09:30:00,40.64,40.86,40.05,40.49,2633400.0,24.615,24.7483,24.2577,24.5242,2633400.0
2010-01-08 10:00:00,40.5,40.57,40.18,40.29,2367900.0,24.5302,24.5726,24.3364,24.403,2367900.0
2010-01-08 11:00:00,40.3,40.31,40.02,40.14,1335200.0,24.4091,24.4151,24.2395,24.3122,1335200.0
2010-01-08 12:00:00,40.14,40.19,40.02,40.03,1504100.0,24.3122,24.3425,24.2395,24.2456,1504100.0
2010-01-08 13:00:00,40.03,40.19,39.95,39.97,1108900.0,24.2456,24.3425,24.1971,24.2092,1108900.0
2010-01-08 14:00:00,39.96,40.02,39.75,39.9,1514700.0,24.2032,24.2395,24.076,24.1668,1514700.0
2010-01-08 15:00:00,39.89,39.94,39.76,39.91,2879700.0,24.1608,24.191,24.082,24.1729,2879700.0
2010-01-11 09:30:00,40.04,40.04,39.51,39.53,1210500.0,24.2516,24.2516,23.9306,23.9427,1210500.0
2010-01-11 10:00:00,39.52,39.64,39.31,39.34,1469900.0,23.9367,24.0093,23.8095,23.8276,1469900.0
2010-01-11 11:00:00,39.33,39.34,39.0,39.3,1399400.0,23.8216,23.8276,23.6217,23.8034,1399400.0
2010-01-11 12:00:00,39.3,39.39,39.11,39.16,784700.0,23.8034,23.8579,23.6883,23.7186,784700.0
2010-01-11 13:00:00,39.15,39.3,39.11,39.2,745500.0,23.7125,23.8034,23.6883,23.7428,745500.0
2010-01-11 14:00:00,39.2,39.29,39.06,39.14,1114700.0,23.7428,23.7973,23.658,23.7065,1114700.0
2010-01-11 15:00:00,39.14,39.31,39.13,39.2,2386000.0,23.7065,23.8095,23.7004,23.7428,2386000.0
2010-01-12 09:30:00,39.1,39.2,38.71,39.19,1389600.0,23.6823,23.7428,23.446,23.7368,1389600.0
2010-01-12 10:00:00,39.19,39.3,38.97,39.18,1215300.0,23.7368,23.8034,23.6035,23.7307,1215300.0
2010-01-12 11:00:00,39.17,39.17,38.8,38.93,685300.0,23.7247,23.7247,23.5006,23.5793,685300.0
2010-01-12 12:00:00,38.93,39.05,38.86,39.02,592100.0,23.5793,23.652,23.5369,23.6338,592100.0
2010-01-12 13:00:00,39.02,39.15,38.97,39.13,650000.0,23.6338,23.7125,23.6035,23.7004,650000.0
2010-01-12 14:00:00,39.14,39.27,39.09,39.24,699600.0,23.7065,23.7852,23.6762,23.7671,699600.0
2010-01-12 15:00:00,39.25,39.33,39.11,39.25,1207000.0,23.7731,23.8216,23.6883,23.7731,1207000.0
2010-01-13 09:30:00,39.37,39.6,39.31,39.52,405600.0,23.8458,23.9851,23.8095,23.9367,405600.0
2010-01-13 10:00:00,39.52,39.63,39.32,39.5,559300.0,23.9367,24.0033,23.8155,23.9245,559300.0
2010-01-13 11:00:00,39.5,39.74,39.46,39.64,491500.0,23.9245,24.0699,23.9003,24.0093,491500.0
2010-01-13 12:00:00,39.64,39.8,39.6,39.74,513900.0,24.0093,24.1062,23.9851,24.0699,513900.0
2010-01-13 13:00:00,39.74,39.8,39.71,39.77,571800.0,24.0699,24.1062,24.0517,24.0881,571800.0
2010-01-13 14:00:00,39.76,39.83,39.68,39.73,525700.0,24.082,24.1244,24.0336,24.0638,525700.0
2010-01-13 15:00:00,39.74,39.85,39.67,39.7,1082800.0,24.0699,24.1365,24.0275,24.0457,1082800.0
2010-01-14 09:30:00,39.31,39.55,39.31,39.47,429100.0,23.8095,23.9548,23.8095,23.9064,429100.0
2010-01-14 10:00:00,39.46,39.74,39.42,39.46,620700.0,23.9003,24.0699,23.8761,23.9003,620700.0
2010-01-14 11:00:00,39.47,39.52,39.24,39.35,602700.0,23.9064,23.9367,23.7671,23.8337,602700.0
2010-01-14 12:00:00,39.36,39.46,39.32,39.38,235400.0,23.8397,23.9003,23.8155,23.8519,235400.0
2010-01-14 13:00:00,39.37,39.49,39.32,39.36,239900.0,23.8458,23.9185,23.8155,23.8397,239900.0
2010-01-14 14:00:00,39.35,39.44,39.32,39.37,523500.0,23.8337,23.8882,23.8155,23.8458,523500.0
2010-01-14 15:00:00,39.36,39.43,39.3,39.38,1095400.0,23.8397,23.8821,23.8034,23.8519,1095400.0
2010-01-15 09:30:00,39.34,39.46,38.85,39.17,1166700.0,23.8276,23.9003,23.5308,23.7247,1166700.0
2010-01-15 10:00:00,39.16,39.2,38.92,38.98,987800.0,23.7186,23.7428,23.5732,23.6096,987800.0
2010-01-15 11:00:00,38.98,38.99,38.75,38.86,743600.0,23.6096,23.6156,23.4703,23.5369,743600.0
2010-01-15 12:00:00,38.85,38.93,38.78,38.9,522400.0,23.5308,23.5793,23.4884,23.5611,522400.0
2010-01-15 13:00:00,38.9,38.96,38.83,38.9,334700.0,23.5611,23.5975,23.5187,23.5611,334700.0
2010-01-15 14:00:00,38.9,38.95,38.85,38.91,493300.0,23.5611,23.5914,23.5308,23.5672,493300.0
2010-01-15 15:00:00,38.91,39.0,38.9,38.94,1205300.0,23.5672,23.6217,23.5611,23.5854,1205300.0
2010-01-19 09:30:00,38.87,39.05,38.65,38.97,535800.0,23.543,23.652,23.4097,23.6035,535800.0
2010-01-19 10:00:00,38.97,39.09,38.9,39.03,547900.0,23.6035,23.6762,23.5611,23.6399,547900.0
2010-01-19 11:00:00,39.03,39.4,38.95,39.32,605700.0,23.6399,23.864,23.5914,23.8155,605700.0
2010-01-19 12:00:00,39.32,39.38,39.16,39.18,339100.0,23.8155,23.8519,23.7186,23.7307,339100.0
2010-01-19 13:00:00,39.17,39.21,39.01,39.06,458300.0,23.7247,23.7489,23.6278,23.658,458300.0
2010-01-19 14:00:00,39.06,39.09,38.98,38.99,714900.0,23.658,23.6762,23.6096,23.6156,714900.0
2010-01-19 15:00:00,38.99,39.13,38.96,39.1,1486400.0,23.6156,23.7004,23.5975,23.6823,1486400.0
2010-01-20 09:30:00,38.77,39.04,38.67,38.97,502600.0,23.4824,23.6459,23.4218,23.6035,502600.0
2010-01-20 10:00:00,38.97,39.06,38.65,38.73,789200.0,23.6035,23.658,23.4097,23.4582,789200.0
2010-01-20 11:00:00,38.73,38.76,38.5,38.55,763200.0,23.4582,23.4763,23.3189,23.3491,763200.0
2010-01-20 12:00:00,38.54,38.65,38.51,38.59,511100.0,23.3431,23.4097,23.3249,23.3734,511100.0
2010-01-20 13:00:00,38.6,38.75,38.54,38.71,543400.0,23.3794,23.4703,23.3431,23.446,543400.0
2010-01-20 14:00:00,38.71,38.94,38.65,38.92,661100.0,23.446,23.5854,23.4097,23.5732,661100.0
2010-01-20 15:00:00,38.92,38.92,38.7,38.77,1274600.0,23.5732,23.5732,23.44,23.4824,1274600.0
2010-01-21 09:30:00,38.72,38.99,38.6,38.99,437100.0,23.4521,23.6156,23.3794,23.6156,437100.0
2010-01-21 10:00:00,39.0,39.03,38.25,38.32,1239100.0,23.6217,23.6399,23.1674,23.2098,1239100.0
2010-01-21 11:00:00,38.32,38.38,38.04,38.25,1037700.0,23.2098,23.2462,23.0402,23.1674,1037700.0
2010-01-21 12:00:00,38.25,38.39,38.02,38.06,632800.0,23.1674,23.2522,23.0281,23.0524,632800.0
2010-01-21 13:00:00,38.07,38.24,38.0,38.23,704700.0,23.0584,23.1614,23.016,23.1553,704700.0
2010-01-21 14:00:00,38.24,38.27,38.02,38.26,1134700.0,23.1614,23.1795,23.0281,23.1735,1134700.0
2010-01-21 15:00:00,38.26,38.31,38.12,38.16,1336300.0,23.1735,23.2038,23.0887,23.1129,1336300.0
2010-01-22 09:30:00,38.09,38.22,37.86,37.93,632500.0,23.0705,23.1493,22.9312,22.9736,632500.0
2010-01-22 10:00:00,37.94,37.95,37.06,37.45,2814300.0,22.9797,22.9857,22.4467,22.6829,2814300.0
2010-01-22 11:00:00,37.45,37.66,37.43,37.63,1643600.0,22.6829,22.8101,22.6708,22.7919,1643600.0
2010-01-22 12:00:00,37.62,37.73,37.54,37.63,766100.0,22.7859,22.8525,22.7374,22.7919,766100.0
2010-01-22 13:00:00,37.64,37.67,37.38,37.42,470800.0,22.798,22.8161,22.6405,22.6647,470800.0
2010-01-22 14:00:00,37.43,37.46,37.3,37.33,875600.0,22.6708,22.6889,22.592,22.6102,875600.0
2010-01-22 15:00:00,37.32,37.4,37.15,37.15,2091400.0,22.6041,22.6526,22.5012,22.5012,2091400.0
2010-01-25 09:30:00,37.32,37.6,37.32,37.59,688300.0,22.6041,22.7737,22.6041,22.7677,688300.0
2010-01-25 10:00:00,37.57,37.72,37.43,37.6,1527100.0,22.7556,22.8464,22.6708,22.7737,1527100.0
2010-01-25 11:00:00,37.61,37.69,37.48,37.59,903600.0,22.7798,22.8282,22.7011,22.7677,903600.0
2010-01-25 12:00:00,37.59,37.74,37.58,37.65,434900.0,22.7677,22.8585,22.7616,22.804,434900.0
2010-01-25 13:00:00,37.65,37.75,37.55,37.69,367000.0,22.804,22.8646,22.7435,22.8282,367000.0
2010-01-25 14:00:00,37.69,37.77,37.64,37.77,434200.0,22.8282,22.8767,22.798,22.8767,434200.0
2010-01-25 15:00:00,37.78,37.84,37.5,37.54,1057400.0,22.8828,22.9191,22.7132,22.7374,1057400.0
2010-01-26 09:30:00,37.13,37.5,37.01,37.23,548200.0,22.4891,22.7132,22.4164,22.5496,548200.0
2010-01-26 10:00:00,37.2,37.58,37.2,37.29,884900.0,22.5315,22.7616,22.5315,22.586,884900.0
2010-01-26 11:00:00,37.29,37.37,37.25,37.26,888300.0,22.586,22.6344,22.5617,22.5678,888300.0
2010-01-26 12:00:00,37.26,37.33,37.2,37.32,821600.0,22.5678,22.6102,22.5315,22.6041,821600.0
2010-01-26 13:00:00,37.32,37.35,37.2,37.33,933000.0,22.6041,22.6223,22.5315,22.6102,933000.0
2010-01-26 14:00:00,37.33,37.38,37.17,37.22,760600.0,22.6102,22.6405,22.5133,22.5436,760600.0
2010-01-26 15:00:00,37.21,37.25,37.05,37.06,1625800.0,22.5375,22.5617,22.4406,22.4467,1625800.0
2010-01-27 09:30:00,37.25,37.39,37.07,37.19,766100.0,22.5617,22.6465,22.4527,22.5254,766100.0
2010-01-27 10:00:00,37.18,37.44,37.02,37.33,1588600.0,22.5193,22.6768,22.4224,22.6102,1588600.0
2010-01-27 11:00:00,37.33,37.35,37.07,37.13,622500.0,22.6102,22.6223,22.4527,22.4891,622500.0
2010-01-27 12:00:00,37.14,37.17,36.94,36.96,672200.0,22.4951,22.5133,22.374,22.3861,672200.0
2010-01-27 13:00:00,36.96,37.02,36.9,36.94,548400.0,22.3861,22.4224,22.3498,22.374,548400.0
2010-01-27 14:00:00,36.94,37.21,36.83,37.03,1254900.0,22.374,22.5375,22.3074,22.4285,1254900.0
2010-01-27 15:00:00,37.03,37.15,36.88,36.93,2546000.0,22.4285,22.5012,22.3376,22.3679,2546000.0
2010-01-28 09:30:00,36.95,37.09,36.81,36.9,733000.0,22.38,22.4648,22.2952,22.3498,733000.0
2010-01-28 10:00:00,36.92,36.94,36.33,36.38,1302300.0,22.3619,22.374,22.0045,22.0348,1302300.0
2010-01-28 11:00:00,36.38,36.47,36.13,36.41,1197900.0,22.0348,22.0893,21.8834,22.053,1197900.0
2010-01-28 12:00:00,36.41,36.43,36.05,36.26,1075400.0,22.053,22.0651,21.8349,21.9621,1075400.0
2010-01-28 13:00:00,36.26,36.48,36.19,36.43,806200.0,21.9621,22.0954,21.9197,22.0651,806200.0
2010-01-28 14:00:00,36.43,36.51,36.26,36.42,806200.0,22.0651,22.1135,21.9621,22.059,806200.0
2010-01-28 15:00:00,36.42,36.56,36.32,36.32,2073600.0,22.059,22.1438,21.9985,21.9985,2073600.0
2010-01-29 09:30:00,36.55,37.06,36.51,36.95,1133700.0,22.1378,22.4467,22.1135,22.38,1133700.0
2010-01-29 10:00:00,36.96,36.96,36.56,36.86,1569700.0,22.3861,22.3861,22.1438,22.3255,1569700.0
2010-01-29 11:00:00,36.85,37.06,36.73,36.97,1499100.0,22.3195,22.4467,22.2468,22.3922,1499100.0
2010-01-29 12:00:00,36.95,37.13,36.74,37.11,876600.0,22.38,22.4891,22.2528,22.477,876600.0
2010-01-29 13:00:00,37.12,37.12,36.84,36.92,889100.0,22.483,22.483,22.3134,22.3619,889100.0
2010-01-29 14:00:00,36.93,36.98,36.71,36.81,1177300.0,22.3679,22.3982,22.2347,22.2952,1177300.0
2010-01-29 15:00:00,36.8,36.85,36.55,36.63,1628600.0,22.2892,22.3195,22.1378,22.1862,1628600.0
2010-02-01 09:30:00,36.82,36.93,36.67,36.83,463200.0,22.3013,22.3679,22.2105,22.3074,463200.0
2010-02-01 10:00:00,36.82,36.91,36.63,36.66,1048100.0,22.3013,22.3558,22.1862,22.2044,1048100.0
2010-02-01 11:00:00,36.65,36.89,36.61,36.71,719700.0,22.1983,22.3437,22.1741,22.2347,719700.0
2010-02-01 12:00:00,36.72,36.83,36.7,36.75,555600.0,22.2407,22.3074,22.2286,22.2589,555600.0
2010-02-01 13:00:00,36.74,36.87,36.72,36.8,598500.0,22.2528,22.3316,22.2407,22.2892,598500.0
2010-02-01 14:00:00,36.81,36.85,36.66,36.67,697700.0,22.2952,22.3195,22.2044,22.2105,697700.0
2010-02-01 15:00:00,36.66,36.76,36.62,36.75,1196500.0,22.2044,22.265,22.1802,22.2589,1196500.0
2010-02-02 09:30:00,36.8,36.99,36.75,36.84,439600.0,22.2892,22.4043,22.2589,22.3134,439600.0
2010-02-02 10:00:00,36.85,37.2,36.76,37.04,792100.0,22.3195,22.5315,22.265,22.4346,792100.0
2010-02-02 11:00:00,37.04,37.09,36.89,36.9,406700.0,22.4346,22.4648,22.3437,22.3498,406700.0
2010-02-02 12:00:00,36.9,37.18,36.88,37.17,416400.0,22.3498,22.5193,22.3376,22.5133,416400.0
2010-02-02 13:00:00,37.17,37.32,37.11,37.26,753000.0,22.5133,22.6041,22.477,22.5678,753000.0
2010-02-02 14:00:00,37.27,37.35,37.2,37.28,831800.0,22.5739,22.6223,22.5315,22.5799,831800.0
2010-02-02 15:00:00,37.29,37.45,37.21,37.27,1242300.0,22.586,22.6829,22.5375,22.5739,1242300.0
2010-02-03 09:30:00,37.13,37.47,37.0,37.31,437300.0,22.4891,22.695,22.4103,22.5981,437300.0
2010-02-03 10:00:00,37.31,37.33,37.04,37.1,670900.0,22.5981,22.6102,22.4346,22.4709,670900.0
2010-02-03 11:00:00,37.1,37.23,37.0,37.01,568100.0,22.4709,22.5496,22.4103,22.4164,568100.0
2010-02-03 12:00:00,37.0,37.2,37.0,37.12,329600.0,22.4103,22.5315,22.4103,22.483,329600.0
2010-02-03 13:00:00,37.13,37.26,37.08,37.11,341700.0,22.4891,22.5678,22.4588,22.477,341700.0
2010-02-03 14:00:00,37.12,37.16,37.0,37.04,390200.0,22.483,22.5072,22.4103,22.4346,390200.0
2010-02-03 15:00:00,37.05,37.09,36.91,37.02,1322500.0,22.4406,22.4648,22.3558,22.4224,1322500.0
2010-02-04 09:30:00,36.78,36.8,36.11,36.21,845700.0,22.2771,22.2892,21.8713,21.9318,845700.0
2010-02-04 10:00:00,36.21,36.33,35.8,35.83,1448700.0,21.9318,22.0045,21.6835,21.7017,1448700.0
2010-02-04 11:00:00,35.82,36.04,35.77,35.89,649000.0,21.6956,21.8289,21.6653,21.738,649000.0
2010-02-04 12:00:00,35.89,36.02,35.8,35.89,340400.0,21.738,21.8168,21.6835,21.738,340400.0
2010-02-04 13:00:00,35.88,36.06,35.8,35.8,434200.0,21.732,21.841,21.6835,21.6835,434200.0
2010-02-04 14:00:00,35.8,35.99,35.75,35.9,555300.0,21.6835,21.7986,21.6532,21.7441,555300.0
2010-02-04 15:00:00,35.9,35.94,35.55,35.56,1740000.0,21.7441,21.7683,21.5321,21.5381,1740000.0
2010-02-05 09:30:00,35.65,35.7,35.16,35.37,967200.0,21.5927,21.6229,21.2959,21.4231,967200.0
2010-02-05 10:00:00,35.37,35.66,35.18,35.52,1416500.0,21.4231,21.5987,21.308,21.5139,1416500.0
2010-02-05 11:00:00,35.52,35.74,35.45,35.62,762500.0,21.5139,21.6472,21.4715,21.5745,762500.0
2010-02-05 12:00:00,35.62,35.81,35.58,35.75,567800.0,21.5745,21.6896,21.5503,21.6532,567800.0
2010-02-05 13:00:00,35.75,35.76,35.21,35.23,673500.0,21.6532,21.6593,21.3262,21.3383,673500.0
2010-02-05 14:00:00,35.23,35.46,35.23,35.35,545900.0,21.3383,21.4776,21.3383,21.4109,545900.0
2010-02-05 15:00:00,35.35,35.85,35.35,35.79,1890100.0,21.4109,21.7138,21.4109,21.6774,1890100.0
2010-02-08 09:30:00,35.82,35.97,35.58,35.89,407700.0,21.6956,21.7865,21.5503,21.738,407700.0
2010-02-08 10:00:00,35.9,36.14,35.89,36.06,759900.0,21.7441,21.8894,21.738,21.841,759900.0
2010-02-08 11:00:00,36.06,36.24,36.02,36.05,556100.0,21.841,21.95,21.8168,21.8349,556100.0
2010-02-08 12:00:00,36.05,36.2,35.93,36.11,441100.0,21.8349,21.9258,21.7622,21.8713,441100.0
2010-02-08 13:00:00,36.11,36.13,35.79,35.88,427500.0,21.8713,21.8834,21.6774,21.732,427500.0
2010-02-08 14:00:00,35.88,35.98,35.77,35.78,407400.0,21.732,21.7925,21.6653,21.6714,407400.0
2010-02-08 15:00:00,35.78,35.83,35.49,35.5,1376100.0,21.6714,21.7017,21.4957,21.5018,1376100.0
2010-02-09 09:30:00,35.72,35.95,35.7,35.8,446900.0,21.6351,21.7744,21.6229,21.6835,446900.0
2010-02-09 10:00:00,35.81,36.05,35.74,35.93,627600.0,21.6896,21.8349,21.6472,21.7622,627600.0
2010-02-09 11:00:00,35.92,36.08,35.8,35.94,781700.0,21.7562,21.8531,21.6835,21.7683,781700.0
2010-02-09 12:00:00,35.94,36.33,35.93,36.07,972800.0,21.7683,22.0045,21.7622,21.847,972800.0
2010-02-09 13:00:00,36.08,36.18,35.96,36.13,336500.0,21.8531,21.9137,21.7804,21.8834,336500.0
2010-02-09 14:00:00,36.14,36.16,35.96,35.99,563700.0,21.8894,21.9016,21.7804,21.7986,563700.0
2010-02-09 15:00:00,35.98,36.09,35.9,35.97,1418400.0,21.7925,21.8592,21.7441,21.7865,1418400.0
2010-02-10 09:30:00,35.9,36.02,35.73,35.8,503000.0,21.7441,21.8168,21.6411,21.6835,503000.0
2010-02-10 10:00:00,35.8,35.82,35.66,35.7,819700.0,21.6835,21.6956,21.5987,21.6229,819700.0
2010-02-10 11:00:00,35.71,35.98,35.65,35.68,996400.0,21.629,21.7925,21.5927,21.6108,996400.0
2010-02-10 12:00:00,35.68,35.79,35.58,35.6,658700.0,21.6108,21.6774,21.5503,21.5624,658700.0
2010-02-10 13:00:00,35.59,35.71,35.43,35.44,878300.0,21.5563,21.629,21.4594,21.4655,878300.0
2010-02-10 14:00:00,35.45,35.55,35.37,35.47,1012000.0,21.4715,21.5321,21.4231,21.4836,1012000.0
2010-02-10 15:00:00,35.47,35.57,35.35,35.41,1322500.0,21.4836,21.5442,21.4109,21.4473,1322500.0
2010-02-11 09:30:00,35.53,35.53,35.16,35.48,409600.0,21.52,21.52,21.2959,21.4897,409600.0
2010-02-11 10:00:00,35.47,35.57,35.29,35.38,590200.0,21.4836,21.5442,21.3746,21.4291,590200.0
2010-02-11 11:00:00,35.37,35.7,35.35,35.65,611000.0,21.4231,21.6229,21.4109,21.5927,611000.0
2010-02-11 12:00:00,35.67,35.67,35.49,35.56,507100.0,21.6048,21.6048,21.4957,21.5381,507100.0
2010-02-11 13:00:00,35.56,35.69,35.52,35.66,883100.0,21.5381,21.6169,21.5139,21.5987,883100.0
2010-02-11 14:00:00,35.67,35.75,35.55,35.65,994700.0,21.6048,21.6532,21.5321,21.5927,994700.0
2010-02-11 15:00:00,35.65,35.68,35.57,35.63,1190400.0,21.5927,21.6108,21.5442,21.5805,1190400.0
2010-02-12 09:30:00,35.44,35.44,35.01,35.31,683000.0,21.4655,21.4655,21.205,21.3867,683000.0
2010-02-12 10:00:00,35.31,35.54,35.17,35.52,625100.0,21.3867,21.526,21.3019,21.5139,625100.0
2010-02-12 11:00:00,35.52,35.7,35.4,35.69,461500.0,21.5139,21.6229,21.4412,21.6169,461500.0
2010-02-12 12:00:00,35.68,35.88,35.65,35.76,559500.0,21.6108,21.732,21.5927,21.6593,559500.0
2010-02-12 13:00:00,35.76,35.77,35.55,35.7,381100.0,21.6593,21.6653,21.5321,21.6229,381100.0
2010-02-12 14:00:00,35.7,35.96,35.67,35.87,536600.0,21.6229,21.7804,21.6048,21.7259,536600.0
2010-02-12 15:00:00,35.87,35.87,35.54,35.77,1448400.0,21.7259,21.7259,21.526,21.6653,1448400.0
2010-02-16 09:30:00,35.9,36.12,35.78,36.03,499000.0,21.7441,21.8773,21.6714,21.8228,499000.0
2010-02-16 10:00:00,36.03,36.3,36.03,36.14,859900.0,21.8228,21.9863,21.8228,21.8894,859900.0
2010-02-16 11:00:00,36.14,36.25,36.08,36.24,554700.0,21.8894,21.9561,21.8531,21.95,554700.0
2010-02-16 12:00:00,36.24,36.29,36.16,36.22,508300.0,21.95,21.9803,21.9016,21.9379,508300.0
2010-02-16 13:00:00,36.22,36.3,36.13,36.14,493600.0,21.9379,21.9863,21.8834,21.8894,493600.0
2010-02-16 14:00:00,36.13,36.24,36.11,36.18,553500.0,21.8834,21.95,21.8713,21.9137,553500.0
2010-02-16 15:00:00,36.18,36.45,36.18,36.42,956900.0,21.9137,22.0772,21.9137,22.059,956900.0
2010-02-17 09:30:00,36.46,36.84,36.43,36.69,1001500.0,22.0833,22.3134,22.0651,22.2226,1001500.0
2010-02-17 10:00:00,36.69,36.72,36.31,36.39,1120500.0,22.2226,22.2407,21.9924,22.0409,1120500.0
2010-02-17 11:00:00,36.39,36.39,36.02,36.1,759500.0,22.0409,22.0409,21.8168,21.8652,759500.0
2010-02-17 12:00:00,36.1,36.24,36.1,36.19,476200.0,21.8652,21.95,21.8652,21.9197,476200.0
2010-02-17 13:00:00,36.19,36.24,36.17,36.22,395800.0,21.9197,21.95,21.9076,21.9379,395800.0
2010-02-17 14:00:00,36.22,36.3,36.14,36.25,781400.0,21.9379,21.9863,21.8894,21.9561,781400.0
2010-02-17 15:00:00,36.24,36.31,36.21,36.27,1071400.0,21.95,21.9924,21.9318,21.9682,1071400.0
2010-02-18 09:30:00,36.02,36.25,35.96,36.1,408600.0,21.8168,21.9561,21.7804,21.8652,408600.0
2010-02-18 10:00:00,36.1,36.23,35.94,36.2,971900.0,21.8652,21.9439,21.7683,21.9258,971900.0
2010-02-18 11:00:00,36.2,36.24,36.04,36.11,529300.0,21.9258,21.95,21.8289,21.8713,529300.0
2010-02-18 12:00:00,36.12,36.17,36.06,36.08,331600.0,21.8773,21.9076,21.841,21.8531,331600.0
2010-02-18 13:00:00,36.08,36.12,36.05,36.08,323700.0,21.8531,21.8773,21.8349,21.8531,323700.0
2010-02-18 14:00:00,36.07,36.16,36.06,36.14,620200.0,21.847,21.9016,21.841,21.8894,620200.0
2010-02-18 15:00:00,36.13,36.23,36.1,36.17,1211600.0,21.8834,21.9439,21.8652,21.9076,1211600.0
2010-02-19 09:30:00,36.01,36.49,36.0,36.31,888900.0,21.8107,22.1014,21.8046,21.9924,888900.0
2010-02-19 10:00:00,36.31,36.43,36.25,36.31,535800.0,21.9924,22.0651,21.9561,21.9924,535800.0
2010-02-19 11:00:00,36.31,36.46,36.26,36.46,643200.0,21.9924,22.0833,21.9621,22.0833,643200.0
2010-02-19 12:00:00,36.46,36.48,36.32,36.37,460400.0,22.0833,22.0954,21.9985,22.0287,460400.0
2010-02-19 13:00:00,36.37,36.42,36.31,36.38,442900.0,22.0287,22.059,21.9924,22.0348,442900.0
2010-02-19 14:00:00,36.39,36.4,36.29,36.35,385300.0,22.0409,22.0469,21.9803,22.0166,385300.0
2010-02-19 15:00:00,36.35,36.36,36.24,36.32,936900.0,22.0166,22.0227,21.95,21.9985,936900.0
2010-02-22 09:30:00,36.48,36.5,36.28,36.44,493100.0,22.0954,22.1075,21.9742,22.0711,493100.0
2010-02-22 10:00:00,36.44,36.57,36.33,36.48,1070200.0,22.0711,22.1499,22.0045,22.0954,1070200.0
2010-02-22 11:00:00,36.49,36.55,36.4,36.43,571100.0,22.1014,22.1378,22.0469,22.0651,571100.0
2010-02-22 12:00:00,36.43,36.55,36.38,36.51,413900.0,22.0651,22.1378,22.0348,22.1135,413900.0
2010-02-22 13:00:00,36.51,36.56,36.49,36.53,727100.0,22.1135,22.1438,22.1014,22.1257,727100.0
2010-02-22 14:00:00,36.52,36.74,36.4,36.65,923200.0,22.1196,22.2528,22.0469,22.1983,923200.0
2010-02-22 15:00:00,36.65,36.76,36.52,36.61,1114800.0,22.1983,22.265,22.1196,22.1741,1114800.0
2010-02-23 09:30:00,36.5,36.73,36.43,36.6,671800.0,22.1075,22.2468,22.0651,22.1681,671800.0
2010-02-23 10:00:00,36.57,36.59,36.03,36.22,1223300.0,22.1499,22.162,21.8228,21.9379,1223300.0
2010-02-23 11:00:00,36.22,36.32,36.17,36.25,806100.0,21.9379,21.9985,21.9076,21.9561,806100.0
2010-02-23 12:00:00,36.24,36.27,36.17,36.24,684400.0,21.95,21.9682,21.9076,21.95,684400.0
2010-02-23 13:00:00,36.25,36.3,36.19,36.28,553900.0,21.9561,21.9863,21.9197,21.9742,553900.0
2010-02-23 14:00:00,36.28,36.49,36.23,36.49,705800.0,21.9742,22.1014,21.9439,22.1014,705800.0
2010-02-23 15:00:00,36.49,36.59,36.38,36.43,1315000.0,22.1014,22.162,22.0348,22.0651,1315000.0
2010-02-24 09:30:00,36.5,36.81,36.5,36.7,470500.0,22.1075,22.2952,22.1075,22.2286,470500.0
2010-02-24 10:00:00,36.68,36.73,36.42,36.55,1117300.0,22.2165,22.2468,22.059,22.1378,1117300.0
2010-02-24 11:00:00,36.55,36.58,36.38,36.53,632300.0,22.1378,22.1559,22.0348,22.1257,632300.0
2010-02-24 12:00:00,36.52,36.6,36.48,36.52,501100.0,22.1196,22.1681,22.0954,22.1196,501100.0
2010-02-24 13:00:00,36.51,36.85,36.5,36.79,606800.0,22.1135,22.3195,22.1075,22.2831,606800.0
2010-02-24 14:00:00,36.8,36.8,36.63,36.7,922700.0,22.2892,22.2892,22.1862,22.2286,922700.0
2010-02-24 15:00:00,36.7,36.96,36.65,36.96,1377100.0,22.2286,22.3861,22.1983,22.3861,1377100.0
2010-02-25 09:30:00,36.51,36.61,36.38,36.47,600200.0,22.1135,22.1741,22.0348,22.0893,600200.0
2010-02-25 10:00:00,36.48,36.55,36.35,36.42,1008000.0,22.0954,22.1378,22.0166,22.059,1008000.0
2010-02-25 11:00:00,36.42,36.46,36.27,36.29,641200.0,22.059,22.0833,21.9682,21.9803,641200.0
2010-02-25 12:00:00,36.29,36.39,36.18,36.35,661600.0,21.9803,22.0409,21.9137,22.0166,661600.0
2010-02-25 13:00:00,36.36,36.7,36.29,36.7,601200.0,22.0227,22.2286,21.9803,22.2286,601200.0
2010-02-25 14:00:00,36.7,36.92,36.7,36.88,989200.0,22.2286,22.3619,22.2286,22.3376,989200.0
2010-02-25 15:00:00,36.88,37.0,36.84,36.87,1391400.0,22.3376,22.4103,22.3134,22.3316,1391400.0
2010-02-26 09:30:00,36.97,37.09,36.7,36.79,339300.0,22.3922,22.4648,22.2286,22.2831,339300.0
2010-02-26 10:00:00,36.79,36.88,36.43,36.53,1052100.0,22.2831,22.3376,22.0651,22.1257,1052100.0
2010-02-26 11:00:00,36.54,36.74,36.5,36.73,497300.0,22.1317,22.2528,22.1075,22.2468,497300.0
2010-02-26 12:00:00,36.73,36.76,36.64,36.74,422900.0,22.2468,22.265,22.1923,22.2528,422900.0
2010-02-26 13:00:00,36.74,36.79,36.64,36.66,414500.0,22.2528,22.2831,22.1923,22.2044,414500.0
2010-02-26 14:00:00,36.66,36.69,36.51,36.57,704300.0,22.2044,22.2226,22.1135,22.1499,704300.0
2010-02-26 15:00:00,36.58,36.64,36.5,36.51,1340500.0,22.1559,22.1923,22.1075,22.1135,1340500.0
2010-03-01 09:30:00,36.58,36.71,36.42,36.58,367100.0,22.1559,22.2347,22.059,22.1559,367100.0
2010-03-01 10:00:00,36.58,36.98,36.54,36.73,764800.0,22.1559,22.3982,22.1317,22.2468,764800.0
2010-03-01 11:00:00,36.73,36.81,36.62,36.7,634500.0,22.2468,22.2952,22.1802,22.2286,634500.0
2010-03-01 12:00:00,36.7,36.82,36.68,36.72,656500.0,22.2286,22.3013,22.2165,22.2407,656500.0
2010-03-01 13:00:00,36.74,36.86,36.7,36.78,846100.0,22.2528,22.3255,22.2286,22.2771,846100.0
2010-03-01 14:00:00,36.78,36.81,36.71,36.75,564700.0,22.2771,22.2952,22.2347,22.2589,564700.0
2010-03-01 15:00:00,36.75,36.82,36.68,36.8,1259100.0,22.2589,22.3013,22.2165,22.2892,1259100.0
2010-03-02 09:30:00,36.88,36.97,36.75,36.79,644300.0,22.3376,22.3922,22.2589,22.2831,644300.0
2010-03-02 10:00:00,36.8,36.82,36.48,36.62,1097700.0,22.2892,22.3013,22.0954,22.1802,1097700.0
2010-03-02 11:00:00,36.62,36.76,36.51,36.62,788000.0,22.1802,22.265,22.1135,22.1802,788000.0
2010-03-02 12:00:00,36.61,36.65,36.44,36.51,603400.0,22.1741,22.1983,22.0711,22.1135,603400.0
2010-03-02 13:00:00,36.52,36.63,36.4,36.61,554100.0,22.1196,22.1862,22.0469,22.1741,554100.0
2010-03-02 14:00:00,36.61,36.67,36.51,36.58,710900.0,22.1741,22.2105,22.1135,22.1559,710900.0
2010-03-02 15:00:00,36.58,36.62,36.38,36.42,1772300.0,22.1559,22.1802,22.0348,22.059,1772300.0
2010-03-03 09:30:00,36.43,36.6,36.28,36.58,430100.0,22.0651,22.1681,21.9742,22.1559,430100.0
2010-03-03 10:00:00,36.59,36.84,36.56,36.79,606100.0,22.162,22.3134,22.1438,22.2831,606100.0
2010-03-03 11:00:00,36.8,36.96,36.76,36.85,634600.0,22.2892,22.3861,22.265,22.3195,634600.0
2010-03-03 12:00:00,36.85,36.85,36.62,36.67,547800.0,22.3195,22.3195,22.1802,22.2105,547800.0
2010-03-03 13:00:00,36.67,36.75,36.63,36.72,760400.0,22.2105,22.2589,22.1862,22.2407,760400.0
2010-03-03 14:00:00,36.72,36.77,36.38,36.46,1100300.0,22.2407,22.271,22.0348,22.0833,1100300.0
2010-03-03 15:00:00,36.45,36.56,36.44,36.54,912300.0,22.0772,22.1438,22.0711,22.1317,912300.0
2010-03-04 09:30:00,36.79,37.35,36.7,37.19,1191900.0,22.2831,22.6223,22.2286,22.5254,1191900.0
2010-03-04 10:00:00,37.18,37.22,36.84,37.12,974900.0,22.5193,22.5436,22.3134,22.483,974900.0
2010-03-04 11:00:00,37.12,37.27,37.1,37.23,1675800.0,22.483,22.5739,22.4709,22.5496,1675800.0
2010-03-04 12:00:00,37.23,37.25,37.1,37.18,925800.0,22.5496,22.5617,22.4709,22.5193,925800.0
2010-03-04 13:00:00,37.18,37.25,37.13,37.19,1124400.0,22.5193,22.5617,22.4891,22.5254,1124400.0
2010-03-04 14:00:00,37.2,37.21,37.17,37.2,1146600.0,22.5315,22.5375,22.5133,22.5315,1146600.0
2010-03-04 15:00:00,37.19,37.21,37.14,37.15,2171400.0,22.5254,22.5375,22.4951,22.5012,2171400.0
2010-03-05 09:30:00,37.82,38.46,37.4,38.38,2573000.0,22.907,23.2946,22.6526,23.2462,2573000.0
2010-03-05 10:00:00,38.38,38.97,38.13,38.83,2930600.0,23.2462,23.6035,23.0948,23.5187,2930600.0
2010-03-05 11:00:00,38.83,39.01,38.72,38.72,1196000.0,23.5187,23.6278,23.4521,23.4521,1196000.0
2010-03-05 12:00:00,38.72,38.76,38.64,38.7,887600.0,23.4521,23.4763,23.4036,23.44,887600.0
2010-03-05 13:00:00,38.7,38.7,38.49,38.63,920100.0,23.44,23.44,23.3128,23.3976,920100.0
2010-03-05 14:00:00,38.63,38.69,38.59,38.65,1016900.0,23.3976,23.4339,23.3734,23.4097,1016900.0
2010-03-05 15:00:00,38.66,38.85,38.57,38.6,1879900.0,23.4158,23.5308,23.3613,23.3794,1879900.0
2010-03-08 09:30:00,38.72,39.18,38.67,39.05,800600.0,23.4521,23.7307,23.4218,23.652,800600.0
2010-03-08 10:00:00,39.06,39.37,38.95,39.27,1171100.0,23.658,23.8458,23.5914,23.7852,1171100.0
2010-03-08 11:00:00,39.26,39.35,39.22,39.33,736900.0,23.7792,23.8337,23.7549,23.8216,736900.0
2010-03-08 12:00:00,39.33,39.48,39.29,39.48,721800.0,23.8216,23.9124,23.7973,23.9124,721800.0
2010-03-08 13:00:00,39.47,39.56,39.45,39.46,891700.0,23.9064,23.9609,23.8943,23.9003,891700.0
2010-03-08 14:00:00,39.46,39.55,39.33,39.44,732800.0,23.9003,23.9548,23.8216,23.8882,732800.0
2010-03-08 15:00:00,39.45,39.5,39.35,39.36,1274600.0,23.8943,23.9245,23.8337,23.8397,1274600.0
2010-03-09 09:30:00,39.17,39.43,38.69,39.25,611700.0,23.7247,23.8821,23.4339,23.7731,611700.0
2010-03-09 10:00:00,39.25,39.29,39.08,39.2,588900.0,23.7731,23.7973,23.6702,23.7428,588900.0
2010-03-09 11:00:00,39.2,39.36,39.15,39.31,526600.0,23.7428,23.8397,23.7125,23.8095,526600.0
2010-03-09 12:00:00,39.32,39.47,39.18,39.47,474500.0,23.8155,23.9064,23.7307,23.9064,474500.0
2010-03-09 13:00:00,39.46,39.46,39.12,39.13,637600.0,23.9003,23.9003,23.6944,23.7004,637600.0
2010-03-09 14:00:00,39.14,39.19,38.94,38.95,689300.0,23.7065,23.7368,23.5854,23.5914,689300.0
2010-03-09 15:00:00,38.94,38.94,38.59,38.91,1848200.0,23.5854,23.5854,23.3734,23.5672,1848200.0
2010-03-10 09:30:00,39.01,39.23,38.93,39.05,350000.0,23.6278,23.761,23.5793,23.652,350000.0
2010-03-10 10:00:00,39.05,39.15,38.99,39.01,597200.0,23.652,23.7125,23.6156,23.6278,597200.0
2010-03-10 11:00:00,39.01,39.1,38.81,38.88,624700.0,23.6278,23.6823,23.5066,23.549,624700.0
2010-03-10 12:00:00,38.88,39.02,38.75,39.0,728800.0,23.549,23.6338,23.4703,23.6217,728800.0
2010-03-10 13:00:00,38.99,39.03,38.88,38.96,567300.0,23.6156,23.6399,23.549,23.5975,567300.0
2010-03-10 14:00:00,38.96,39.13,38.93,38.99,382300.0,23.5975,23.7004,23.5793,23.6156,382300.0
2010-03-10 15:00:00,38.99,39.09,38.85,38.94,877400.0,23.6156,23.6762,23.5308,23.5854,877400.0
2010-03-11 09:30:00,38.91,39.1,38.78,39.08,528500.0,23.5672,23.6823,23.4884,23.6702,528500.0
2010-03-11 10:00:00,39.09,39.58,39.08,39.51,1101800.0,23.6762,23.973,23.6702,23.9306,1101800.0
2010-03-11 11:00:00,39.51,39.52,39.17,39.32,645300.0,23.9306,23.9367,23.7247,23.8155,645300.0
2010-03-11 12:00:00,39.32,39.38,39.19,39.36,513700.0,23.8155,23.8519,23.7368,23.8397,513700.0
2010-03-11 13:00:00,39.36,39.47,39.35,39.38,552500.0,23.8397,23.9064,23.8337,23.8519,552500.0
2010-03-11 14:00:00,39.37,39.44,39.29,39.41,577600.0,23.8458,23.8882,23.7973,23.87,577600.0
2010-03-11 15:00:00,39.4,39.5,39.4,39.48,1633600.0,23.864,23.9245,23.864,23.9124,1633600.0
2010-03-12 09:30:00,39.92,40.36,39.75,40.13,1231800.0,24.1789,24.4454,24.076,24.3061,1231800.0
2010-03-12 10:00:00,40.12,40.17,39.81,39.98,1423900.0,24.3001,24.3303,24.1123,24.2153,1423900.0
2010-03-12 11:00:00,39.99,40.22,39.93,40.05,828300.0,24.2213,24.3606,24.185,24.2577,828300.0
2010-03-12 12:00:00,40.06,40.22,40.03,40.21,516000.0,24.2637,24.3606,24.2456,24.3546,516000.0
2010-03-12 13:00:00,40.21,40.31,40.21,40.29,721500.0,24.3546,24.4151,24.3546,24.403,721500.0
2010-03-12 14:00:00,40.29,40.38,40.2,40.38,979900.0,24.403,24.4575,24.3485,24.4575,979900.0
2010-03-12 15:00:00,40.38,40.38,40.07,40.13,1307600.0,24.4575,24.4575,24.2698,24.3061,1307600.0
2010-03-15 09:30:00,39.78,40.16,39.6,39.93,875500.0,24.0941,24.3243,23.9851,24.185,875500.0
2010-03-15 10:00:00,39.92,39.92,39.4,39.49,1150900.0,24.1789,24.1789,23.864,23.9185,1150900.0
2010-03-15 11:00:00,39.5,39.56,39.32,39.41,776400.0,23.9245,23.9609,23.8155,23.87,776400.0
2010-03-15 12:00:00,39.41,39.56,39.37,39.54,573200.0,23.87,23.9609,23.8458,23.9488,573200.0
2010-03-15 13:00:00,39.54,39.56,39.33,39.42,582500.0,23.9488,23.9609,23.8216,23.8761,582500.0
2010-03-15 14:00:00,39.42,39.47,39.33,39.44,588200.0,23.8761,23.9064,23.8216,23.8882,588200.0
2010-03-15 15:00:00,39.44,39.61,39.41,39.58,1357700.0,23.8882,23.9912,23.87,23.973,1357700.0
2010-03-16 09:30:00,39.58,39.71,39.23,39.34,497700.0,23.973,24.0517,23.761,23.8276,497700.0
2010-03-16 10:00:00,39.34,39.39,39.13,39.26,768600.0,23.8276,23.8579,23.7004,23.7792,768600.0
2010-03-16 11:00:00,39.26,39.51,39.18,39.49,635800.0,23.7792,23.9306,23.7307,23.9185,635800.0
2010-03-16 12:00:00,39.49,39.5,39.31,39.39,366500.0,23.9185,23.9245,23.8095,23.8579,366500.0
2010-03-16 13:00:00,39.4,39.46,39.34,39.36,445400.0,23.864,23.9003,23.8276,23.8397,445400.0
2010-03-16 14:00:00,39.36,39.44,39.27,39.34,814900.0,23.8397,23.8882,23.7852,23.8276,814900.0
2010-03-16 15:00:00,39.34,39.6,39.34,39.56,1072300.0,23.8276,23.9851,23.8276,23.9609,1072300.0
2010-03-17 09:30:00,39.6,40.0,39.6,39.93,631800.0,23.9851,24.2274,23.9851,24.185,631800.0
2010-03-17 10:00:00,39.93,40.11,39.75,39.87,750800.0,24.185,24.294,24.076,24.1486,750800.0
2010-03-17 11:00:00,39.87,40.05,39.85,39.98,536600.0,24.1486,24.2577,24.1365,24.2153,536600.0
2010-03-17 12:00:00,39.98,39.99,39.76,39.78,342100.0,24.2153,24.2213,24.082,24.0941,342100.0
2010-03-17 13:00:00,39.78,39.98,39.72,39.95,423100.0,24.0941,24.2153,24.0578,24.1971,423100.0
2010-03-17 14:00:00,39.94,39.97,39.84,39.86,629500.0,24.191,24.2092,24.1305,24.1426,629500.0
2010-03-17 15:00:00,39.85,40.15,39.8,40.13,2027200.0,24.1365,24.3182,24.1062,24.3061,2027200.0
2010-03-18 09:30:00,40.08,40.4,40.01,40.32,627900.0,24.2758,24.4697,24.2334,24.4212,627900.0
2010-03-18 10:00:00,40.32,40.92,40.24,40.87,1742000.0,24.4212,24.7846,24.3727,24.7543,1742000.0
2010-03-18 11:00:00,40.86,40.89,40.41,40.49,1010000.0,24.7483,24.7664,24.4757,24.5242,1010000.0
2010-03-18 12:00:00,40.49,40.52,40.3,40.41,545300.0,24.5242,24.5423,24.4091,24.4757,545300.0
2010-03-18 13:00:00,40.41,40.52,40.33,40.35,387000.0,24.4757,24.5423,24.4273,24.4394,387000.0
2010-03-18 14:00:00,40.35,40.68,40.35,40.51,716200.0,24.4394,24.6392,24.4394,24.5363,716200.0
2010-03-18 15:00:00,40.5,40.6,40.41,40.47,1132700.0,24.5302,24.5908,24.4757,24.5121,1132700.0
2010-03-19 09:30:00,41.8,41.8,41.21,41.22,3336700.0,25.3176,25.3176,24.9603,24.9663,3336700.0
2010-03-19 10:00:00,41.22,41.28,40.8,41.16,3035200.0,24.9663,25.0027,24.7119,24.93,3035200.0
2010-03-19 11:00:00,41.17,41.35,41.08,41.27,1965200.0,24.936,25.0451,24.8815,24.9966,1965200.0
2010-03-19 12:00:00,41.27,41.27,41.04,41.14,914600.0,24.9966,24.9966,24.8573,24.9179,914600.0
2010-03-19 13:00:00,41.14,41.23,41.1,41.19,699900.0,24.9179,24.9724,24.8936,24.9481,699900.0
2010-03-19 14:00:00,41.19,41.21,41.08,41.09,775700.0,24.9481,24.9603,24.8815,24.8876,775700.0
2010-03-19 15:00:00,41.09,41.11,40.86,40.99,2149700.0,24.8876,24.8997,24.7483,24.827,2149700.0
2010-03-22 09:30:00,40.59,41.19,40.54,41.0,1197600.0,24.5847,24.9481,24.5544,24.8331,1197600.0
2010-03-22 10:00:00,41.01,41.22,40.85,41.1,1326200.0,24.8391,24.9663,24.7422,24.8936,1326200.0
2010-03-22 11:00:00,41.09,41.2,41.03,41.1,1033900.0,24.8876,24.9542,24.8512,24.8936,1033900.0
2010-03-22 12:00:00,41.1,41.14,40.89,41.0,979400.0,24.8936,24.9179,24.7664,24.8331,979400.0
2010-03-22 13:00:00,40.99,41.15,40.99,41.09,653400.0,24.827,24.9239,24.827,24.8876,653400.0
2010-03-22 14:00:00,41.09,41.26,41.04,41.23,857300.0,24.8876,24.9905,24.8573,24.9724,857300.0
2010-03-22 15:00:00,41.23,41.29,41.13,41.25,1935200.0,24.9724,25.0087,24.9118,24.9845,1935200.0
2010-03-23 09:30:00,41.43,41.59,41.31,41.39,1560900.0,25.0935,25.1904,25.0208,25.0693,1560900.0
2010-03-23 10:00:00,41.39,41.42,40.84,40.87,1372600.0,25.0693,25.0875,24.7362,24.7543,1372600.0
2010-03-23 11:00:00,40.86,41.19,40.81,41.18,963700.0,24.7483,24.9481,24.718,24.9421,963700.0
2010-03-23 12:00:00,41.18,41.32,41.1,41.26,605400.0,24.9421,25.0269,24.8936,24.9905,605400.0
2010-03-23 13:00:00,41.26,41.34,41.22,41.25,452800.0,24.9905,25.039,24.9663,24.9845,452800.0
2010-03-23 14:00:00,41.25,41.48,41.24,41.44,728900.0,24.9845,25.1238,24.9784,25.0996,728900.0
2010-03-23 15:00:00,41.44,41.6,41.3,41.49,1815800.0,25.0996,25.1965,25.0148,25.1299,1815800.0
2010-03-24 09:30:00,41.45,41.55,41.26,41.28,589600.0,25.1056,25.1662,24.9905,25.0027,589600.0
2010-03-24 10:00:00,41.28,41.32,41.11,41.22,1157900.0,25.0027,25.0269,24.8997,24.9663,1157900.0
2010-03-24 11:00:00,41.22,41.49,41.17,41.47,966100.0,24.9663,25.1299,24.936,25.1177,966100.0
2010-03-24 12:00:00,41.46,41.59,41.44,41.54,861500.0,25.1117,25.1904,25.0996,25.1601,861500.0
2010-03-24 13:00:00,41.54,41.58,41.35,41.39,828600.0,25.1601,25.1844,25.0451,25.0693,828600.0
2010-03-24 14:00:00,41.38,41.43,41.19,41.21,909400.0,25.0632,25.0935,24.9481,24.9603,909400.0
2010-03-24 15:00:00,41.2,41.33,41.14,41.21,1904800.0,24.9542,25.0329,24.9179,24.9603,1904800.0
2010-03-25 09:30:00,44.3,44.79,43.87,44.59,5951000.0,26.8318,27.1286,26.5714,27.0075,5951000.0
2010-03-25 10:00:00,44.58,44.65,43.65,43.65,5430000.0,27.0014,27.0438,26.4381,26.4381,5430000.0
2010-03-25 11:00:00,43.65,44.04,42.82,43.2,6010600.0,26.4381,26.6743,25.9354,26.1656,6010600.0
2010-03-25 12:00:00,43.21,43.45,43.19,43.41,1796900.0,26.1716,26.317,26.1595,26.2928,1796900.0
2010-03-25 13:00:00,43.41,43.41,43.28,43.32,1756200.0,26.2928,26.2928,26.214,26.2383,1756200.0
2010-03-25 14:00:00,43.32,43.4,42.88,42.89,2394800.0,26.2383,26.2867,25.9718,25.9778,2394800.0
2010-03-25 15:00:00,42.89,43.06,42.64,42.67,2839600.0,25.9778,26.0808,25.8264,25.8446,2839600.0
2010-03-26 09:30:00,42.65,43.38,42.56,43.29,2126000.0,25.8324,26.2746,25.7779,26.2201,2126000.0
2010-03-26 10:00:00,43.28,43.47,43.12,43.23,1839000.0,26.214,26.3291,26.1171,26.1837,1839000.0
2010-03-26 11:00:00,43.24,43.41,43.2,43.23,963400.0,26.1898,26.2928,26.1656,26.1837,963400.0
2010-03-26 12:00:00,43.23,43.31,42.98,43.0,1127700.0,26.1837,26.2322,26.0323,26.0444,1127700.0
2010-03-26 13:00:00,43.0,43.13,42.98,43.0,1330600.0,26.0444,26.1232,26.0323,26.0444,1330600.0
2010-03-26 14:00:00,43.0,43.22,42.91,43.11,972800.0,26.0444,26.1777,25.9899,26.1111,972800.0
2010-03-26 15:00:00,43.12,43.15,42.99,43.13,1601100.0,26.1171,26.1353,26.0384,26.1232,1601100.0
2010-03-29 09:30:00,43.42,43.42,42.71,42.71,723000.0,26.2988,26.2988,25.8688,25.8688,723000.0
2010-03-29 10:00:00,42.72,42.81,42.41,42.63,1848200.0,25.8748,25.9294,25.6871,25.8203,1848200.0
2010-03-29 11:00:00,42.62,42.85,42.58,42.77,968700.0,25.8143,25.9536,25.79,25.9051,968700.0
2010-03-29 12:00:00,42.77,42.91,42.77,42.8,718600.0,25.9051,25.9899,25.9051,25.9233,718600.0
2010-03-29 13:00:00,42.79,43.0,42.76,42.99,670700.0,25.9172,26.0444,25.8991,26.0384,670700.0
2010-03-29 14:00:00,42.99,43.05,42.88,42.93,675000.0,26.0384,26.0747,25.9718,26.002,675000.0
2010-03-29 15:00:00,42.95,43.0,42.87,42.99,1122300.0,26.0141,26.0444,25.9657,26.0384,1122300.0
2010-03-30 09:30:00,43.09,43.23,42.95,43.0,695600.0,26.0989,26.1837,26.0141,26.0444,695600.0
2010-03-30 10:00:00,43.0,43.15,42.78,42.81,1252600.0,26.0444,26.1353,25.9112,25.9294,1252600.0
2010-03-30 11:00:00,42.82,42.82,42.42,42.52,1310400.0,25.9354,25.9354,25.6931,25.7537,1310400.0
2010-03-30 12:00:00,42.53,42.69,42.52,42.58,1004400.0,25.7598,25.8567,25.7537,25.79,1004400.0
2010-03-30 13:00:00,42.58,42.62,42.51,42.6,537400.0,25.79,25.8143,25.7476,25.8022,537400.0
2010-03-30 14:00:00,42.6,42.63,42.55,42.6,666300.0,25.8022,25.8203,25.7719,25.8022,666300.0
2010-03-30 15:00:00,42.61,42.73,42.57,42.59,1166300.0,25.8082,25.8809,25.784,25.7961,1166300.0
2010-03-31 09:30:00,42.36,42.62,42.36,42.45,895100.0,25.6568,25.8143,25.6568,25.7113,895100.0
2010-03-31 10:00:00,42.46,42.58,42.43,42.54,1042500.0,25.7174,25.79,25.6992,25.7658,1042500.0
2010-03-31 11:00:00,42.54,42.58,42.45,42.53,677300.0,25.7658,25.79,25.7113,25.7598,677300.0
2010-03-31 12:00:00,42.52,42.58,42.47,42.51,503500.0,25.7537,25.79,25.7234,25.7476,503500.0
2010-03-31 13:00:00,42.5,42.56,42.47,42.5,470500.0,25.7416,25.7779,25.7234,25.7416,470500.0
2010-03-31 14:00:00,42.5,42.59,42.42,42.48,516600.0,25.7416,25.7961,25.6931,25.7295,516600.0
2010-03-31 15:00:00,42.48,42.6,42.45,42.55,1003900.0,25.7295,25.8022,25.7113,25.7719,1003900.0
2010-04-01 09:30:00,42.96,43.3,42.92,42.97,619300.0,26.0202,26.2261,25.996,26.0263,619300.0
2010-04-01 10:00:00,42.97,43.0,42.69,42.82,1140500.0,26.0263,26.0444,25.8567,25.9354,1140500.0
2010-04-01 11:00:00,42.81,42.92,42.81,42.82,796700.0,25.9294,25.996,25.9294,25.9354,796700.0
2010-04-01 12:00:00,42.83,42.87,42.6,42.7,860800.0,25.9415,25.9657,25.8022,25.8627,860800.0
2010-04-01 13:00:00,42.71,42.8,42.6,42.63,492600.0,25.8688,25.9233,25.8022,25.8203,492600.0
2010-04-01 14:00:00,42.62,42.75,42.42,42.47,1120900.0,25.8143,25.893,25.6931,25.7234,1120900.0
2010-04-01 15:00:00,42.46,42.6,42.37,42.56,1930600.0,25.7174,25.8022,25.6629,25.7779,1930600.0
2010-04-05 09:30:00,42.94,43.14,42.65,42.98,590800.0,26.0081,26.1292,25.8324,26.0323,590800.0
2010-04-05 10:00:00,42.98,43.46,42.96,43.32,919200.0,26.0323,26.323,26.0202,26.2383,919200.0
2010-04-05 11:00:00,43.32,43.35,43.06,43.15,448800.0,26.2383,26.2564,26.0808,26.1353,448800.0
2010-04-05 12:00:00,43.15,43.2,43.0,43.0,439700.0,26.1353,26.1656,26.0444,26.0444,439700.0
2010-04-05 13:00:00,43.0,43.09,42.95,43.02,466800.0,26.0444,26.0989,26.0141,26.0565,466800.0
2010-04-05 14:00:00,43.02,43.28,43.0,43.22,651600.0,26.0565,26.214,26.0444,26.1777,651600.0
2010-04-05 15:00:00,43.21,43.38,43.18,43.36,1385100.0,26.1716,26.2746,26.1535,26.2625,1385100.0
2010-04-06 09:30:00,43.54,43.96,43.4,43.94,964700.0,26.3715,26.6259,26.2867,26.6138,964700.0
2010-04-06 10:00:00,43.94,44.13,43.81,44.11,1566500.0,26.6138,26.7289,26.535,26.7167,1566500.0
2010-04-06 11:00:00,44.1,44.3,44.01,44.28,1359600.0,26.7107,26.8318,26.6562,26.8197,1359600.0
2010-04-06 12:00:00,44.28,44.3,44.05,44.08,720000.0,26.8197,26.8318,26.6804,26.6986,720000.0
2010-04-06 13:00:00,44.09,44.14,44.03,44.04,386400.0,26.7046,26.7349,26.6683,26.6743,386400.0
2010-04-06 14:00:00,44.03,44.18,44.03,44.07,658400.0,26.6683,26.7591,26.6683,26.6925,658400.0
2010-04-06 15:00:00,44.07,44.19,44.06,44.13,1602600.0,26.6925,26.7652,26.6865,26.7289,1602600.0
2010-04-07 09:30:00,44.08,44.7,43.88,44.47,1305600.0,26.6986,27.0741,26.5774,26.9348,1305600.0
2010-04-07 10:00:00,44.46,44.55,44.06,44.14,1570600.0,26.9287,26.9832,26.6865,26.7349,1570600.0
2010-04-07 11:00:00,44.14,44.4,44.1,44.36,878700.0,26.7349,26.8924,26.7107,26.8682,878700.0
2010-04-07 12:00:00,44.37,44.42,44.27,44.34,434600.0,26.8742,26.9045,26.8137,26.8561,434600.0
2010-04-07 13:00:00,44.34,44.45,44.29,44.35,570000.0,26.8561,26.9227,26.8258,26.8621,570000.0
2010-04-07 14:00:00,44.35,44.47,44.11,44.33,1063300.0,26.8621,26.9348,26.7167,26.85,1063300.0
2010-04-07 15:00:00,44.33,44.35,44.13,44.23,2597100.0,26.85,26.8621,26.7289,26.7894,2597100.0
2010-04-08 09:30:00,43.94,43.97,43.7,43.89,986900.0,26.6138,26.6319,26.4684,26.5835,986900.0
2010-04-08 10:00:00,43.88,44.49,43.87,44.48,1588600.0,26.5774,26.9469,26.5714,26.9408,1588600.0
2010-04-08 11:00:00,44.47,44.88,44.4,44.83,1704100.0,26.9348,27.1831,26.8924,27.1528,1704100.0
2010-04-08 12:00:00,44.82,44.84,44.6,44.74,827300.0,27.1468,27.1589,27.0135,27.0983,827300.0
2010-04-08 13:00:00,44.74,44.82,44.54,44.55,1329400.0,27.0983,27.1468,26.9772,26.9832,1329400.0
2010-04-08 14:00:00,44.56,44.88,44.48,44.81,1146900.0,26.9893,27.1831,26.9408,27.1407,1146900.0
2010-04-08 15:00:00,44.81,44.82,44.64,44.67,1807200.0,27.1407,27.1468,27.0378,27.0559,1807200.0
2010-04-09 09:30:00,44.74,44.74,44.22,44.4,549000.0,27.0983,27.0983,26.7834,26.8924,549000.0
2010-04-09 10:00:00,44.41,44.52,44.21,44.29,1471900.0,26.8984,26.9651,26.7773,26.8258,1471900.0
2010-04-09 11:00:00,44.29,44.72,44.29,44.7,686600.0,26.8258,27.0862,26.8258,27.0741,686600.0
2010-04-09 12:00:00,44.69,44.7,44.59,44.62,427900.0,27.068,27.0741,27.0075,27.0256,427900.0
2010-04-09 13:00:00,44.63,44.71,44.55,44.63,682600.0,27.0317,27.0802,26.9832,27.0317,682600.0
2010-04-09 14:00:00,44.62,44.88,44.57,44.76,839400.0,27.0256,27.1831,26.9954,27.1104,839400.0
2010-04-09 15:00:00,44.76,44.9,44.71,44.89,1620600.0,27.1104,27.1952,27.0802,27.1892,1620600.0
2010-04-12 09:30:00,45.0,45.11,44.77,45.0,739200.0,27.2558,27.3224,27.1165,27.2558,739200.0
2010-04-12 10:00:00,45.0,45.2,45.0,45.18,798100.0,27.2558,27.3769,27.2558,27.3648,798100.0
2010-04-12 11:00:00,45.18,45.49,45.17,45.4,973800.0,27.3648,27.5526,27.3588,27.4981,973800.0
2010-04-12 12:00:00,45.41,45.46,45.31,45.4,473800.0,27.5041,27.5344,27.4436,27.4981,473800.0
2010-04-12 13:00:00,45.4,45.6,45.4,45.48,626900.0,27.4981,27.6192,27.4981,27.5465,626900.0
2010-04-12 14:00:00,45.49,45.65,45.35,45.37,904200.0,27.5526,27.6495,27.4678,27.4799,904200.0
2010-04-12 15:00:00,45.36,45.46,45.23,45.24,1245500.0,27.4738,27.5344,27.3951,27.4012,1245500.0
2010-04-13 09:30:00,44.92,44.99,44.71,44.76,411500.0,27.2926,27.3351,27.165,27.1954,411500.0
2010-04-13 10:00:00,44.76,44.88,44.4,44.6,976500.0,27.1954,27.2683,26.9766,27.0982,976500.0
2010-04-13 11:00:00,44.6,44.64,44.4,44.53,673900.0,27.0982,27.1225,26.9766,27.0556,673900.0
2010-04-13 12:00:00,44.53,44.81,44.49,44.74,560500.0,27.0556,27.2257,27.0313,27.1832,560500.0
2010-04-13 13:00:00,44.75,44.75,44.63,44.74,456500.0,27.1893,27.1893,27.1164,27.1832,456500.0
2010-04-13 14:00:00,44.74,44.76,44.67,44.7,527300.0,27.1832,27.1954,27.1407,27.1589,527300.0
2010-04-13 15:00:00,44.7,44.88,44.67,44.7,1935500.0,27.1589,27.2683,27.1407,27.1589,1935500.0
2010-04-14 09:30:00,44.9,45.26,44.78,45.21,729200.0,27.2804,27.4992,27.2075,27.4688,729200.0
2010-04-14 10:00:00,45.21,45.21,44.93,45.1,973500.0,27.4688,27.4688,27.2987,27.4019,973500.0
2010-04-14 11:00:00,45.09,45.22,45.04,45.07,627800.0,27.3959,27.4749,27.3655,27.3837,627800.0
2010-04-14 12:00:00,45.08,45.28,45.07,45.24,743900.0,27.3898,27.5113,27.3837,27.487,743900.0
2010-04-14 13:00:00,45.24,45.44,45.2,45.3,566400.0,27.487,27.6085,27.4627,27.5235,566400.0
2010-04-14 14:00:00,45.31,45.5,45.3,45.48,742200.0,27.5295,27.645,27.5235,27.6328,742200.0
2010-04-14 15:00:00,45.49,45.67,45.42,45.54,2055800.0,27.6389,27.7483,27.5964,27.6693,2055800.0
2010-04-15 09:30:00,45.24,45.9,45.24,45.89,747900.0,27.487,27.888,27.487,27.8819,747900.0
2010-04-15 10:00:00,45.9,46.3,45.79,46.29,1329100.0,27.888,28.131,27.8212,28.125,1329100.0
2010-04-15 11:00:00,46.28,46.3,45.76,45.86,896200.0,28.1189,28.131,27.8029,27.8637,896200.0
2010-04-15 12:00:00,45.86,45.95,45.74,45.81,506900.0,27.8637,27.9184,27.7908,27.8333,506900.0
2010-04-15 13:00:00,45.81,46.06,45.78,45.9,482700.0,27.8333,27.9852,27.8151,27.888,482700.0
2010-04-15 14:00:00,45.91,46.12,45.91,46.11,463600.0,27.8941,28.0217,27.8941,28.0156,463600.0
2010-04-15 15:00:00,46.11,46.11,45.85,45.91,1042700.0,28.0156,28.0156,27.8576,27.8941,1042700.0
2010-04-16 09:30:00,45.66,45.99,45.53,45.63,789200.0,27.7422,27.9427,27.6632,27.724,789200.0
2010-04-16 10:00:00,45.62,45.93,45.42,45.42,1423700.0,27.7179,27.9062,27.5964,27.5964,1423700.0
2010-04-16 11:00:00,45.42,45.74,45.27,45.4,1246100.0,27.5964,27.7908,27.5052,27.5842,1246100.0
2010-04-16 12:00:00,45.41,45.55,45.3,45.5,957800.0,27.5903,27.6754,27.5235,27.645,957800.0
2010-04-16 13:00:00,45.5,45.56,45.36,45.4,549600.0,27.645,27.6814,27.5599,27.5842,549600.0
2010-04-16 14:00:00,45.39,45.67,45.33,45.46,783800.0,27.5781,27.7483,27.5417,27.6207,783800.0
2010-04-16 15:00:00,45.47,45.57,45.36,45.37,1472500.0,27.6268,27.6875,27.5599,27.566,1472500.0
2010-04-19 09:30:00,44.69,45.36,44.69,45.28,746100.0,27.1528,27.5599,27.1528,27.5113,746100.0
2010-04-19 10:00:00,45.3,45.4,45.01,45.09,674400.0,27.5235,27.5842,27.3473,27.3959,674400.0
2010-04-19 11:00:00,45.09,45.1,44.33,44.36,990500.0,27.3959,27.4019,26.9341,26.9523,990500.0
2010-04-19 12:00:00,44.35,44.71,44.09,44.69,1122600.0,26.9463,27.165,26.7883,27.1528,1122600.0
2010-04-19 13:00:00,44.69,44.74,44.48,44.57,718500.0,27.1528,27.1832,27.0252,27.0799,718500.0
2010-04-19 14:00:00,44.57,44.94,44.56,44.8,1018900.0,27.0799,27.3047,27.0739,27.2197,1018900.0
2010-04-19 15:00:00,44.8,44.89,44.63,44.87,1712100.0,27.2197,27.2744,27.1164,27.2622,1712100.0
2010-04-20 09:30:00,45.1,45.43,44.91,45.26,686500.0,27.4019,27.6024,27.2865,27.4992,686500.0
2010-04-20 10:00:00,45.26,45.3,44.99,45.14,526600.0,27.4992,27.5235,27.3351,27.4262,526600.0
2010-04-20 11:00:00,45.15,45.44,45.14,45.43,558800.0,27.4323,27.6085,27.4262,27.6024,558800.0
2010-04-20 12:00:00,45.43,45.6,45.43,45.55,505300.0,27.6024,27.7057,27.6024,27.6754,505300.0
2010-04-20 13:00:00,45.56,45.57,45.44,45.45,340700.0,27.6814,27.6875,27.6085,27.6146,340700.0
2010-04-20 14:00:00,45.45,45.49,45.28,45.32,526400.0,27.6146,27.6389,27.5113,27.5356,526400.0
2010-04-20 15:00:00,45.31,45.35,45.2,45.21,1203400.0,27.5295,27.5538,27.4627,27.4688,1203400.0
2010-04-21 09:30:00,45.46,45.79,45.3,45.7,594200.0,27.6207,27.8212,27.5235,27.7665,594200.0
2010-04-21 10:00:00,45.7,45.9,45.5,45.67,821000.0,27.7665,27.888,27.645,27.7483,821000.0
2010-04-21 11:00:00,45.68,45.72,45.46,45.6,445300.0,27.7543,27.7786,27.6207,27.7057,445300.0
2010-04-21 12:00:00,45.6,45.92,45.57,45.8,472100.0,27.7057,27.9002,27.6875,27.8273,472100.0
2010-04-21 13:00:00,45.79,46.06,45.74,46.04,559100.0,27.8212,27.9852,27.7908,27.9731,559100.0
2010-04-21 14:00:00,46.04,46.06,45.63,45.9,509400.0,27.9731,27.9852,27.724,27.888,509400.0
2010-04-21 15:00:00,45.89,46.33,45.89,46.18,1931300.0,27.8819,28.1493,27.8819,28.0581,1931300.0
2010-04-22 09:30:00,45.58,46.0,45.54,46.0,501000.0,27.6936,27.9488,27.6693,27.9488,501000.0
2010-04-22 10:00:00,45.99,46.5,45.79,46.3,1262600.0,27.9427,28.2526,27.8212,28.131,1262600.0
2010-04-22 11:00:00,46.3,46.4,46.12,46.17,730300.0,28.131,28.1918,28.0217,28.0521,730300.0
2010-04-22 12:00:00,46.17,46.35,46.15,46.29,530200.0,28.0521,28.1614,28.0399,28.125,530200.0
2010-04-22 13:00:00,46.3,46.69,46.24,46.69,689400.0,28.131,28.368,28.0946,28.368,689400.0
2010-04-22 14:00:00,46.69,46.97,46.61,46.87,1061600.0,28.368,28.5381,28.3194,28.4774,1061600.0
2010-04-22 15:00:00,46.86,47.33,46.83,47.19,2613300.0,28.4713,28.7569,28.4531,28.6718,2613300.0
2010-04-23 09:30:00,47.48,48.0,47.35,47.77,1628800.0,28.848,29.1639,28.769,29.0242,1628800.0
2010-04-23 10:00:00,47.8,48.31,47.78,48.1,2157500.0,29.0424,29.3523,29.0303,29.2247,2157500.0
2010-04-23 11:00:00,48.1,48.37,47.93,48.07,1513200.0,29.2247,29.3887,29.1214,29.2065,1513200.0
2010-04-23 12:00:00,48.07,48.18,47.96,48.17,783800.0,29.2065,29.2733,29.1396,29.2672,783800.0
2010-04-23 13:00:00,48.16,48.41,48.12,48.41,743100.0,29.2611,29.413,29.2368,29.413,743100.0
2010-04-23 14:00:00,48.4,48.56,48.27,48.4,1842700.0,29.407,29.5042,29.328,29.407,1842700.0
2010-04-23 15:00:00,48.4,48.75,48.36,48.59,3237500.0,29.407,29.6196,29.3827,29.5224,3237500.0
2010-04-26 09:30:00,48.0,48.83,48.0,48.52,518500.0,29.1639,29.6682,29.1639,29.4799,518500.0
2010-04-26 10:00:00,48.51,48.76,48.09,48.13,1049600.0,29.4738,29.6257,29.2186,29.2429,1049600.0
2010-04-26 11:00:00,48.12,48.27,47.97,48.09,1128000.0,29.2368,29.328,29.1457,29.2186,1128000.0
2010-04-26 12:00:00,48.09,48.21,48.01,48.14,696700.0,29.2186,29.2915,29.17,29.249,696700.0
2010-04-26 13:00:00,48.14,48.16,48.03,48.14,581000.0,29.249,29.2611,29.1822,29.249,581000.0
2010-04-26 14:00:00,48.14,48.58,48.12,48.4,884900.0,29.249,29.5163,29.2368,29.407,884900.0
2010-04-26 15:00:00,48.4,48.44,48.21,48.32,1526200.0,29.407,29.4313,29.2915,29.3584,1526200.0
2010-04-27 09:30:00,48.04,48.13,47.47,47.77,841700.0,29.1882,29.2429,28.8419,29.0242,841700.0
2010-04-27 10:00:00,47.77,48.12,47.71,48.07,1054700.0,29.0242,29.2368,28.9877,29.2065,1054700.0
2010-04-27 11:00:00,48.07,48.07,47.02,47.11,1663200.0,29.2065,29.2065,28.5685,28.6232,1663200.0
2010-04-27 12:00:00,47.11,47.25,46.82,47.21,698500.0,28.6232,28.7082,28.447,28.6839,698500.0
2010-04-27 13:00:00,47.21,47.51,47.2,47.31,653400.0,28.6839,28.8662,28.6779,28.7447,653400.0
2010-04-27 14:00:00,47.31,47.33,46.85,46.92,713600.0,28.7447,28.7569,28.4652,28.5077,713600.0
2010-04-27 15:00:00,46.93,47.03,46.43,46.5,1634800.0,28.5138,28.5746,28.21,28.2526,1634800.0
2010-04-28 09:30:00,46.76,47.04,46.57,46.63,600200.0,28.4105,28.5807,28.2951,28.3315,600200.0
2010-04-28 10:00:00,46.64,46.67,46.35,46.49,784300.0,28.3376,28.3558,28.1614,28.2465,784300.0
2010-04-28 11:00:00,46.5,46.58,46.0,46.28,1180800.0,28.2526,28.3012,27.9488,28.1189,1180800.0
2010-04-28 12:00:00,46.29,46.58,46.16,46.56,618600.0,28.125,28.3012,28.046,28.289,618600.0
2010-04-28 13:00:00,46.57,46.71,46.51,46.6,421200.0,28.2951,28.3802,28.2586,28.3133,421200.0
2010-04-28 14:00:00,46.58,46.83,46.45,46.83,700600.0,28.3012,28.4531,28.2222,28.4531,700600.0
2010-04-28 15:00:00,46.83,46.84,46.37,46.5,1135900.0,28.4531,28.4591,28.1736,28.2526,1135900.0
2010-04-29 09:30:00,46.91,47.57,46.91,47.01,490400.0,28.5017,28.9027,28.5017,28.5624,490400.0
2010-04-29 10:00:00,47.01,47.45,46.82,47.42,470600.0,28.5624,28.8298,28.447,28.8115,470600.0
2010-04-29 11:00:00,47.42,47.51,47.32,47.51,499200.0,28.8115,28.8662,28.7508,28.8662,499200.0
2010-04-29 12:00:00,47.51,47.55,47.33,47.5,583300.0,28.8662,28.8905,28.7569,28.8601,583300.0
2010-04-29 13:00:00,47.51,47.67,47.44,47.66,452700.0,28.8662,28.9634,28.8237,28.9574,452700.0
2010-04-29 14:00:00,47.67,47.72,47.53,47.59,578100.0,28.9634,28.9938,28.8784,28.9148,578100.0
2010-04-29 15:00:00,47.59,47.72,47.51,47.66,1298800.0,28.9148,28.9938,28.8662,28.9574,1298800.0
2010-04-30 09:30:00,47.66,48.0,47.47,47.6,533700.0,28.9574,29.1639,28.8419,28.9209,533700.0
2010-04-30 10:00:00,47.59,47.62,46.86,47.09,1177100.0,28.9148,28.9331,28.4713,28.611,1177100.0
2010-04-30 11:00:00,47.11,47.17,46.68,46.94,616200.0,28.6232,28.6596,28.3619,28.5199,616200.0
2010-04-30 12:00:00,46.94,46.97,46.05,46.08,1119000.0,28.5199,28.5381,27.9791,27.9974,1119000.0
2010-04-30 13:00:00,46.08,46.24,45.78,46.04,752600.0,27.9974,28.0946,27.8151,27.9731,752600.0
2010-04-30 14:00:00,46.04,46.36,45.98,46.03,528400.0,27.9731,28.1675,27.9366,27.967,528400.0
2010-04-30 15:00:00,46.02,46.11,45.5,45.52,2067200.0,27.9609,28.0156,27.645,27.6571,2067200.0
2010-05-03 09:30:00,45.93,45.93,44.36,44.58,1741100.0,27.9062,27.9062,26.9523,27.086,1741100.0
2010-05-03 10:00:00,44.59,45.21,44.56,44.75,1654600.0,27.0921,27.4688,27.0739,27.1893,1654600.0
2010-05-03 11:00:00,44.75,45.96,44.71,45.93,1262400.0,27.1893,27.9245,27.165,27.9062,1262400.0
2010-05-03 12:00:00,45.92,46.72,45.84,46.72,1116200.0,27.9002,28.3862,27.8516,28.3862,1116200.0
2010-05-03 13:00:00,46.71,46.71,46.34,46.53,439800.0,28.3802,28.3802,28.1553,28.2708,439800.0
2010-05-03 14:00:00,46.54,46.54,46.17,46.22,795000.0,28.2769,28.2769,28.0521,28.0824,795000.0
2010-05-03 15:00:00,46.23,46.31,46.01,46.08,1535700.0,28.0885,28.1371,27.9548,27.9974,1535700.0
2010-05-04 09:30:00,45.7,45.7,44.42,44.9,1152300.0,27.7665,27.7665,26.9888,27.2804,1152300.0
2010-05-04 10:00:00,44.91,45.22,44.58,44.58,2104100.0,27.2865,27.4749,27.086,27.086,2104100.0
2010-05-04 11:00:00,44.57,44.61,44.31,44.49,1366900.0,27.0799,27.1042,26.922,27.0313,1366900.0
2010-05-04 12:00:00,44.49,44.5,44.02,44.4,1009900.0,27.0313,27.0374,26.7458,26.9766,1009900.0
2010-05-04 13:00:00,44.4,44.46,43.92,44.34,1104700.0,26.9766,27.0131,26.685,26.9402,1104700.0
2010-05-04 14:00:00,44.34,44.49,44.23,44.28,656000.0,26.9402,27.0313,26.8733,26.9037,656000.0
2010-05-04 15:00:00,44.28,44.59,44.25,44.52,2227000.0,26.9037,27.0921,26.8855,27.0495,2227000.0
2010-05-05 09:30:00,43.62,43.71,42.93,43.52,1598200.0,26.5027,26.5574,26.0835,26.442,1598200.0
2010-05-05 10:00:00,43.51,43.83,43.25,43.7,1786500.0,26.4359,26.6303,26.2779,26.5513,1786500.0
2010-05-05 11:00:00,43.69,44.0,43.35,43.98,1117600.0,26.5453,26.7336,26.3387,26.7215,1117600.0
2010-05-05 12:00:00,43.98,44.14,43.63,43.81,1251100.0,26.7215,26.8187,26.5088,26.6182,1251100.0
2010-05-05 13:00:00,43.82,43.88,43.25,43.31,1021300.0,26.6242,26.6607,26.2779,26.3144,1021300.0
2010-05-05 14:00:00,43.31,43.37,42.82,42.91,1856400.0,26.3144,26.3508,26.0167,26.0713,1856400.0
2010-05-05 15:00:00,42.91,43.03,42.8,42.9,3201500.0,26.0713,26.1443,26.0045,26.0653,3201500.0
2010-05-06 09:30:00,42.59,43.17,42.45,43.13,947400.0,25.8769,26.2293,25.7919,26.205,947400.0
2010-05-06 10:00:00,43.13,43.28,42.5,42.82,1677100.0,26.205,26.2961,25.8222,26.0167,1677100.0
2010-05-06 11:00:00,42.82,42.84,42.37,42.59,1355000.0,26.0167,26.0288,25.7432,25.8769,1355000.0
2010-05-06 12:00:00,42.59,42.66,42.29,42.47,1339600.0,25.8769,25.9194,25.6946,25.804,1339600.0
2010-05-06 13:00:00,42.46,42.54,41.74,41.84,1404400.0,25.7979,25.8465,25.3605,25.4212,1404400.0
2010-05-06 14:00:00,41.85,41.89,39.0,41.19,3111900.0,25.4273,25.4516,23.6957,25.0263,3111900.0
2010-05-06 15:00:00,41.18,41.97,40.74,41.38,3410100.0,25.0202,25.5002,24.7529,25.1417,3410100.0
2010-05-07 09:30:00,41.35,41.91,40.85,40.89,1259700.0,25.1235,25.4638,24.8197,24.844,1259700.0
2010-05-07 10:00:00,40.9,40.97,39.6,40.8,2371000.0,24.8501,24.8926,24.0602,24.7893,2371000.0
2010-05-07 11:00:00,40.8,42.0,40.59,41.94,1915600.0,24.7893,25.5184,24.6618,25.482,1915600.0
2010-05-07 12:00:00,41.92,42.35,41.05,41.21,2104600.0,25.4698,25.7311,24.9412,25.0385,2104600.0
2010-05-07 13:00:00,41.21,41.5,40.92,41.32,1034300.0,25.0385,25.2147,24.8623,25.1053,1034300.0
2010-05-07 14:00:00,41.33,41.46,40.99,41.33,849100.0,25.1114,25.1903,24.9048,25.1114,849100.0
2010-05-07 15:00:00,41.33,41.38,40.96,41.05,2917700.0,25.1114,25.1417,24.8866,24.9412,2917700.0
2010-05-10 09:30:00,42.93,43.5,42.46,42.87,1034900.0,26.0835,26.4298,25.7979,26.047,1034900.0
2010-05-10 10:00:00,42.87,43.21,42.72,43.06,1224200.0,26.047,26.2536,25.9559,26.1625,1224200.0
2010-05-10 11:00:00,43.04,43.55,43.01,43.55,736800.0,26.1503,26.4602,26.1321,26.4602,736800.0
2010-05-10 12:00:00,43.55,43.67,43.36,43.52,833200.0,26.4602,26.5331,26.3448,26.442,833200.0
2010-05-10 13:00:00,43.52,43.57,43.05,43.08,640700.0,26.442,26.4723,26.1564,26.1746,640700.0
2010-05-10 14:00:00,43.08,43.48,42.95,43.41,477200.0,26.1746,26.4177,26.0956,26.3751,477200.0
2010-05-10 15:00:00,43.41,43.64,43.14,43.54,1533500.0,26.3751,26.5149,26.2111,26.4541,1533500.0
2010-05-11 09:30:00,42.78,43.95,42.78,43.84,1054100.0,25.9924,26.7032,25.9924,26.6364,1054100.0
2010-05-11 10:00:00,43.83,44.2,43.78,44.01,1270500.0,26.6303,26.8551,26.5999,26.7397,1270500.0
2010-05-11 11:00:00,44.0,44.75,43.99,44.65,1238400.0,26.7336,27.1893,26.7275,27.1285,1238400.0
2010-05-11 12:00:00,44.65,45.03,44.63,45.03,1024500.0,27.1285,27.3594,27.1164,27.3594,1024500.0
2010-05-11 13:00:00,45.03,45.17,44.88,45.01,1184600.0,27.3594,27.4445,27.2683,27.3473,1184600.0
2010-05-11 14:00:00,45.01,45.1,44.54,44.61,1163500.0,27.3473,27.4019,27.0617,27.1042,1163500.0
2010-05-11 15:00:00,44.61,44.63,44.34,44.41,1970000.0,27.1042,27.1164,26.9402,26.9827,1970000.0
2010-05-12 09:30:00,44.68,44.96,44.21,44.93,552700.0,27.1468,27.3169,26.8612,27.2987,552700.0
2010-05-12 10:00:00,44.94,44.97,44.64,44.67,556700.0,27.3047,27.323,27.1225,27.1407,556700.0
2010-05-12 11:00:00,44.66,44.85,44.65,44.82,591200.0,27.1346,27.25,27.1285,27.2318,591200.0
2010-05-12 12:00:00,44.81,45.06,44.78,44.92,504600.0,27.2257,27.3776,27.2075,27.2926,504600.0
2010-05-12 13:00:00,44.91,45.1,44.88,44.96,357900.0,27.2865,27.4019,27.2683,27.3169,357900.0
2010-05-12 14:00:00,44.95,45.13,44.94,45.08,555100.0,27.3108,27.4202,27.3047,27.3898,555100.0
2010-05-12 15:00:00,45.07,45.21,44.95,45.1,1391200.0,27.3837,27.4688,27.3108,27.4019,1391200.0
2010-05-13 09:30:00,45.0,45.26,44.77,45.14,373100.0,27.3412,27.4992,27.2014,27.4262,373100.0
2010-05-13 10:00:00,45.14,45.37,44.77,44.95,692600.0,27.4262,27.566,27.2014,27.3108,692600.0
2010-05-13 11:00:00,44.94,45.0,44.5,44.55,550700.0,27.3047,27.3412,27.0374,27.0678,550700.0
2010-05-13 12:00:00,44.54,44.68,44.48,44.64,366400.0,27.0617,27.1468,27.0252,27.1225,366400.0
2010-05-13 13:00:00,44.63,44.86,44.56,44.56,435500.0,27.1164,27.2561,27.0739,27.0739,435500.0
2010-05-13 14:00:00,44.56,44.59,43.98,44.11,730800.0,27.0739,27.0921,26.7215,26.8004,730800.0
2010-05-13 15:00:00,44.11,44.27,43.63,43.73,1446200.0,26.8004,26.8977,26.5088,26.5696,1446200.0
2010-05-14 09:30:00,43.03,43.27,42.52,42.97,856100.0,26.1443,26.2901,25.8344,26.1078,856100.0
2010-05-14 10:00:00,42.95,43.3,42.73,43.2,1036200.0,26.0956,26.3083,25.962,26.2475,1036200.0
2010-05-14 11:00:00,43.19,43.21,42.77,42.89,849800.0,26.2415,26.2536,25.9863,26.0592,849800.0
2010-05-14 12:00:00,42.9,43.06,42.74,43.04,586900.0,26.0653,26.1625,25.9681,26.1503,586900.0
2010-05-14 13:00:00,43.04,43.16,42.94,43.05,525600.0,26.1503,26.2232,26.0896,26.1564,525600.0
2010-05-14 14:00:00,43.06,43.09,42.81,42.87,628100.0,26.1625,26.1807,26.0106,26.047,628100.0
2010-05-14 15:00:00,42.86,43.25,42.7,43.08,1482400.0,26.041,26.2779,25.9437,26.1746,1482400.0
2010-05-17 09:30:00,43.37,43.59,42.35,42.46,806600.0,26.3508,26.4845,25.7311,25.7979,806600.0
2010-05-17 10:00:00,42.46,42.87,42.27,42.57,1166800.0,25.7979,26.047,25.6825,25.8648,1166800.0
2010-05-17 11:00:00,42.57,42.81,42.49,42.6,975800.0,25.8648,26.0106,25.8162,25.883,975800.0
2010-05-17 12:00:00,42.59,42.59,42.2,42.4,630400.0,25.8769,25.8769,25.64,25.7615,630400.0
2010-05-17 13:00:00,42.4,42.65,42.33,42.59,463200.0,25.7615,25.9134,25.7189,25.8769,463200.0
2010-05-17 14:00:00,42.58,42.91,42.5,42.91,572800.0,25.8708,26.0713,25.8222,26.0713,572800.0
2010-05-17 15:00:00,42.91,43.27,42.72,43.22,1221500.0,26.0713,26.2901,25.9559,26.2597,1221500.0
2010-05-18 09:30:00,43.9,44.18,43.57,43.85,312700.0,26.6728,26.843,26.4723,26.6425,312700.0
2010-05-18 10:00:00,43.86,43.91,43.19,43.26,936500.0,26.6485,26.6789,26.2415,26.284,936500.0
2010-05-18 11:00:00,43.26,43.54,42.95,43.01,495200.0,26.284,26.4541,26.0956,26.1321,495200.0
2010-05-18 12:00:00,43.01,43.28,42.99,43.03,447000.0,26.1321,26.2961,26.1199,26.1443,447000.0
2010-05-18 13:00:00,43.03,43.17,42.77,42.79,579700.0,26.1443,26.2293,25.9863,25.9984,579700.0
2010-05-18 14:00:00,42.78,43.01,42.5,42.61,521100.0,25.9924,26.1321,25.8222,25.8891,521100.0
2010-05-18 15:00:00,42.61,42.86,42.44,42.6,1130900.0,25.8891,26.041,25.7858,25.883,1130900.0
2010-05-19 09:30:00,42.2,42.93,42.2,42.59,297400.0,25.64,26.0835,25.64,25.8769,297400.0
2010-05-19 10:00:00,42.59,42.59,41.84,41.99,925400.0,25.8769,25.8769,25.4212,25.5124,925400.0
2010-05-19 11:00:00,41.98,42.03,41.55,41.7,458600.0,25.5063,25.5367,25.245,25.3362,458600.0
2010-05-19 12:00:00,41.7,42.26,41.69,42.24,477400.0,25.3362,25.6764,25.3301,25.6643,477400.0
2010-05-19 13:00:00,42.24,42.6,42.03,42.48,503400.0,25.6643,25.883,25.5367,25.8101,503400.0
2010-05-19 14:00:00,42.48,42.61,42.21,42.34,580200.0,25.8101,25.8891,25.646,25.725,580200.0
2010-05-19 15:00:00,42.35,42.36,41.98,42.05,1760200.0,25.7311,25.7372,25.5063,25.5488,1760200.0
2010-05-20 09:30:00,40.96,41.39,40.81,41.2,475500.0,24.8866,25.1478,24.7954,25.0324,475500.0
2010-05-20 10:00:00,41.2,41.35,40.51,40.76,877700.0,25.0324,25.1235,24.6131,24.765,877700.0
2010-05-20 11:00:00,40.74,40.99,40.6,40.78,551100.0,24.7529,24.9048,24.6678,24.7772,551100.0
2010-05-20 12:00:00,40.79,40.98,40.18,40.21,560500.0,24.7833,24.8987,24.4126,24.4309,560500.0
2010-05-20 13:00:00,40.2,41.3,40.12,41.09,1087400.0,24.4248,25.0931,24.3762,24.9655,1087400.0
2010-05-20 14:00:00,41.09,41.9,40.82,41.52,1313100.0,24.9655,25.4577,24.8015,25.2268,1313100.0
2010-05-20 15:00:00,41.53,41.65,40.75,40.75,1564600.0,25.2329,25.3058,24.759,24.759,1564600.0
2010-05-21 09:30:00,40.02,41.73,39.88,41.47,1160100.0,24.3154,25.3544,24.2304,25.1964,1160100.0
2010-05-21 10:00:00,41.46,41.98,41.1,41.36,1137500.0,25.1903,25.5063,24.9716,25.1296,1137500.0
2010-05-21 11:00:00,41.36,42.18,41.34,42.14,566900.0,25.1296,25.6278,25.1174,25.6035,566900.0
2010-05-21 12:00:00,42.14,42.15,41.71,41.75,418400.0,25.6035,25.6096,25.3422,25.3665,418400.0
2010-05-21 13:00:00,41.75,41.86,41.51,41.75,381400.0,25.3665,25.4334,25.2207,25.3665,381400.0
2010-05-21 14:00:00,41.74,41.8,41.28,41.46,543500.0,25.3605,25.3969,25.081,25.1903,543500.0
2010-05-21 15:00:00,41.47,41.8,41.16,41.79,1875500.0,25.1964,25.3969,25.0081,25.3908,1875500.0
2010-05-24 09:30:00,41.5,41.96,41.34,41.5,480900.0,25.2147,25.4941,25.1174,25.2147,480900.0
2010-05-24 10:00:00,41.51,41.8,41.3,41.56,773600.0,25.2207,25.3969,25.0931,25.2511,773600.0
2010-05-24 11:00:00,41.56,41.66,41.41,41.61,509100.0,25.2511,25.3119,25.16,25.2815,509100.0
2010-05-24 12:00:00,41.6,41.74,41.52,41.66,754700.0,25.2754,25.3605,25.2268,25.3119,754700.0
2010-05-24 13:00:00,41.67,41.73,41.43,41.6,452300.0,25.3179,25.3544,25.1721,25.2754,452300.0
2010-05-24 14:00:00,41.59,41.67,41.33,41.47,651900.0,25.2693,25.3179,25.1114,25.1964,651900.0
2010-05-24 15:00:00,41.46,41.63,41.16,41.19,1130100.0,25.1903,25.2936,25.0081,25.0263,1130100.0
2010-05-25 09:30:00,40.17,40.28,39.72,40.01,827600.0,24.4066,24.4734,24.1332,24.3094,827600.0
2010-05-25 10:00:00,40.03,40.47,39.69,39.79,1991500.0,24.3215,24.5888,24.1149,24.1757,1991500.0
2010-05-25 11:00:00,39.79,40.31,39.68,40.27,1327700.0,24.1757,24.4916,24.1089,24.4673,1327700.0
2010-05-25 12:00:00,40.27,40.59,40.18,40.36,698900.0,24.4673,24.6618,24.4126,24.522,698900.0
2010-05-25 13:00:00,40.35,40.39,40.09,40.13,771000.0,24.5159,24.5402,24.358,24.3823,771000.0
2010-05-25 14:00:00,40.12,40.71,40.06,40.58,918200.0,24.3762,24.7347,24.3397,24.6557,918200.0
2010-05-25 15:00:00,40.58,41.06,40.56,41.02,1539200.0,24.6557,24.9473,24.6435,24.923,1539200.0
2010-05-26 09:30:00,41.59,41.62,41.22,41.55,557200.0,25.2693,25.2876,25.0445,25.245,557200.0
2010-05-26 10:00:00,41.56,41.85,41.28,41.37,960800.0,25.2511,25.4273,25.081,25.1357,960800.0
2010-05-26 11:00:00,41.37,41.41,41.02,41.36,922800.0,25.1357,25.16,24.923,25.1296,922800.0
2010-05-26 12:00:00,41.36,41.48,41.26,41.46,767500.0,25.1296,25.2025,25.0688,25.1903,767500.0
2010-05-26 13:00:00,41.45,41.92,41.44,41.71,659000.0,25.1843,25.4698,25.1782,25.3422,659000.0
2010-05-26 14:00:00,41.7,41.72,41.14,41.27,833300.0,25.3362,25.3483,24.9959,25.0749,833300.0
2010-05-26 15:00:00,41.26,41.4,40.51,40.54,2547700.0,25.0688,25.1539,24.6131,24.6314,2547700.0
2010-05-27 09:30:00,41.62,41.85,41.05,41.17,609800.0,25.2876,25.4273,24.9412,25.0141,609800.0
2010-05-27 10:00:00,41.17,41.38,40.93,41.23,1309500.0,25.0141,25.1417,24.8683,25.0506,1309500.0
2010-05-27 11:00:00,41.23,41.45,41.08,41.3,1220200.0,25.0506,25.1843,24.9595,25.0931,1220200.0
2010-05-27 12:00:00,41.3,41.48,41.05,41.39,864500.0,25.0931,25.2025,24.9412,25.1478,864500.0
2010-05-27 13:00:00,41.4,41.65,41.25,41.59,567300.0,25.1539,25.3058,25.0628,25.2693,567300.0
2010-05-27 14:00:00,41.59,41.89,41.52,41.75,983500.0,25.2693,25.4516,25.2268,25.3665,983500.0
2010-05-27 15:00:00,41.74,42.29,41.72,42.28,2240000.0,25.3605,25.6946,25.3483,25.6886,2240000.0
2010-05-28 09:30:00,42.24,42.49,41.99,42.26,396000.0,25.6643,25.8162,25.5124,25.6764,396000.0
2010-05-28 10:00:00,42.26,42.47,42.05,42.16,735200.0,25.6764,25.804,25.5488,25.6157,735200.0
2010-05-28 11:00:00,42.16,42.29,41.96,42.24,716500.0,25.6157,25.6946,25.4941,25.6643,716500.0
2010-05-28 12:00:00,42.24,42.29,41.7,41.99,987700.0,25.6643,25.6946,25.3362,25.5124,987700.0
2010-05-28 13:00:00,41.99,42.16,41.88,41.93,568200.0,25.5124,25.6157,25.4455,25.4759,568200.0
2010-05-28 14:00:00,41.92,42.57,41.79,42.41,994400.0,25.4698,25.8648,25.3908,25.7675,994400.0
2010-05-28 15:00:00,42.4,42.6,42.2,42.23,1508700.0,25.7615,25.883,25.64,25.6582,1508700.0
2010-06-01 09:30:00,41.76,42.19,41.41,41.42,572400.0,25.3726,25.6339,25.16,25.166,572400.0
2010-06-01 10:00:00,41.42,42.18,41.41,42.01,1204600.0,25.166,25.6278,25.16,25.5245,1204600.0
2010-06-01 11:00:00,42.02,42.03,41.48,41.52,470500.0,25.5306,25.5367,25.2025,25.2268,470500.0
2010-06-01 12:00:00,41.52,41.62,41.34,41.38,619100.0,25.2268,25.2876,25.1174,25.1417,619100.0
2010-06-01 13:00:00,41.39,41.85,41.39,41.59,492800.0,25.1478,25.4273,25.1478,25.2693,492800.0
2010-06-01 14:00:00,41.58,41.58,41.17,41.35,960700.0,25.2633,25.2633,25.0141,25.1235,960700.0
2010-06-01 15:00:00,41.36,41.4,40.68,40.7,1952900.0,25.1296,25.1539,24.7164,24.7286,1952900.0
2010-06-02 09:30:00,40.97,40.97,38.9,39.18,3351400.0,24.8926,24.8926,23.6349,23.8051,3351400.0
2010-06-02 10:00:00,39.17,39.38,38.6,38.93,3978300.0,23.799,23.9266,23.4527,23.6532,3978300.0
2010-06-02 11:00:00,38.92,39.75,38.9,39.65,2045800.0,23.6471,24.1514,23.6349,24.0906,2045800.0
2010-06-02 12:00:00,39.64,39.92,39.54,39.67,929400.0,24.0845,24.2547,24.0238,24.1028,929400.0
2010-06-02 13:00:00,39.68,40.12,39.56,39.58,1242100.0,24.1089,24.3762,24.0359,24.0481,1242100.0
2010-06-02 14:00:00,39.59,39.98,39.46,39.88,995200.0,24.0542,24.2911,23.9752,24.2304,995200.0
2010-06-02 15:00:00,39.88,40.2,39.84,40.19,1996700.0,24.2304,24.4248,24.2061,24.4187,1996700.0
2010-06-03 09:30:00,40.45,40.78,39.93,40.43,954900.0,24.5767,24.7772,24.2607,24.5645,954900.0
2010-06-03 10:00:00,40.41,40.5,39.91,40.09,1205000.0,24.5524,24.6071,24.2486,24.358,1205000.0
2010-06-03 11:00:00,40.09,40.24,39.77,39.84,889100.0,24.358,24.4491,24.1635,24.2061,889100.0
2010-06-03 12:00:00,39.85,39.86,39.56,39.76,652700.0,24.2121,24.2182,24.0359,24.1575,652700.0
2010-06-03 13:00:00,39.76,39.93,39.73,39.89,395500.0,24.1575,24.2607,24.1392,24.2364,395500.0
2010-06-03 14:00:00,39.9,40.09,39.85,40.05,621100.0,24.2425,24.358,24.2121,24.3337,621100.0
2010-06-03 15:00:00,40.05,40.31,39.95,40.27,1478200.0,24.3337,24.4916,24.2729,24.4673,1478200.0
2010-06-04 09:30:00,39.36,39.59,39.25,39.27,788000.0,23.9144,24.0542,23.8476,23.8597,788000.0
2010-06-04 10:00:00,39.27,39.59,39.25,39.27,1023400.0,23.8597,24.0542,23.8476,23.8597,1023400.0
2010-06-04 11:00:00,39.27,39.33,39.07,39.16,828700.0,23.8597,23.8962,23.7382,23.7929,828700.0
2010-06-04 12:00:00,39.17,39.17,38.83,38.95,672800.0,23.799,23.799,23.5924,23.6653,672800.0
2010-06-04 13:00:00,38.96,39.13,38.76,38.78,640700.0,23.6714,23.7747,23.5499,23.562,640700.0
2010-06-04 14:00:00,38.78,38.89,38.63,38.79,1214300.0,23.562,23.6289,23.4709,23.5681,1214300.0
2010-06-04 15:00:00,38.79,39.15,38.7,38.85,2867800.0,23.5681,23.7868,23.5134,23.6046,2867800.0
2010-06-07 09:30:00,39.04,39.64,38.79,39.49,733200.0,23.72,24.0845,23.5681,23.9934,733200.0
2010-06-07 10:00:00,39.5,39.79,38.75,38.75,1055100.0,23.9995,24.1757,23.5438,23.5438,1055100.0
2010-06-07 11:00:00,38.75,38.86,38.52,38.66,1068000.0,23.5438,23.6106,23.4041,23.4891,1068000.0
2010-06-07 12:00:00,38.66,38.74,38.59,38.66,735900.0,23.4891,23.5377,23.4466,23.4891,735900.0
2010-06-07 13:00:00,38.66,38.72,38.34,38.41,649500.0,23.4891,23.5256,23.2947,23.3372,649500.0
2010-06-07 14:00:00,38.41,38.52,38.21,38.29,1042700.0,23.3372,23.4041,23.2157,23.2643,1042700.0
2010-06-07 15:00:00,38.29,38.44,37.81,37.85,2542800.0,23.2643,23.3554,22.9727,22.997,2542800.0
2010-06-08 09:30:00,37.9,38.26,37.61,37.69,747400.0,23.0274,23.2461,22.8512,22.8998,747400.0
2010-06-08 10:00:00,37.69,37.9,37.39,37.72,1500600.0,22.8998,23.0274,22.7175,22.918,1500600.0
2010-06-08 11:00:00,37.72,38.32,37.42,38.2,1418300.0,22.918,23.2825,22.7357,23.2096,1418300.0
2010-06-08 12:00:00,38.2,38.58,38.06,38.57,904200.0,23.2096,23.4405,23.1246,23.4344,904200.0
2010-06-08 13:00:00,38.56,38.63,37.95,38.13,732000.0,23.4284,23.4709,23.0577,23.1671,732000.0
2010-06-08 14:00:00,38.13,38.58,38.13,38.34,850800.0,23.1671,23.4405,23.1671,23.2947,850800.0
2010-06-08 15:00:00,38.34,38.8,38.24,38.73,1917300.0,23.2947,23.5742,23.2339,23.5316,1917300.0
2010-06-09 09:30:00,38.96,39.65,38.96,39.53,939800.0,23.6714,24.0906,23.6714,24.0177,939800.0
2010-06-09 10:00:00,39.53,39.61,39.13,39.43,976400.0,24.0177,24.0663,23.7747,23.957,976400.0
2010-06-09 11:00:00,39.44,39.83,39.44,39.64,663100.0,23.963,24.2,23.963,24.0845,663100.0
2010-06-09 12:00:00,39.64,39.82,39.64,39.66,417500.0,24.0845,24.1939,24.0845,24.0967,417500.0
2010-06-09 13:00:00,39.67,39.76,39.53,39.67,496800.0,24.1028,24.1575,24.0177,24.1028,496800.0
2010-06-09 14:00:00,39.68,39.76,39.25,39.25,797200.0,24.1089,24.1575,23.8476,23.8476,797200.0
2010-06-09 15:00:00,39.25,39.4,38.82,39.04,1671200.0,23.8476,23.9387,23.5863,23.72,1671200.0
2010-06-10 09:30:00,39.74,40.28,39.61,40.12,797800.0,24.1453,24.4734,24.0663,24.3762,797800.0
2010-06-10 10:00:00,40.11,40.23,39.78,40.04,954900.0,24.3701,24.443,24.1696,24.3276,954900.0
2010-06-10 11:00:00,40.03,40.33,40.0,40.15,561700.0,24.3215,24.5038,24.3033,24.3944,561700.0
2010-06-10 12:00:00,40.15,40.16,39.62,39.77,390300.0,24.3944,24.4005,24.0724,24.1635,390300.0
2010-06-10 13:00:00,39.78,40.0,39.62,39.95,392000.0,24.1696,24.3033,24.0724,24.2729,392000.0
2010-06-10 14:00:00,39.95,40.14,39.8,40.02,516200.0,24.2729,24.3883,24.1818,24.3154,516200.0
2010-06-10 15:00:00,40.02,40.3,39.95,40.22,1263200.0,24.3154,24.4856,24.2729,24.4369,1263200.0
2010-06-11 09:30:00,39.61,41.14,39.61,41.07,1474400.0,24.0663,24.9959,24.0663,24.9534,1474400.0
2010-06-11 10:00:00,41.08,41.33,40.7,40.75,1123300.0,24.9595,25.1114,24.7286,24.759,1123300.0
2010-06-11 11:00:00,40.76,40.83,40.47,40.75,617100.0,24.765,24.8076,24.5888,24.759,617100.0
2010-06-11 12:00:00,40.75,40.78,40.56,40.72,411200.0,24.759,24.7772,24.6435,24.7407,411200.0
2010-06-11 13:00:00,40.72,40.92,40.63,40.66,434200.0,24.7407,24.8623,24.6861,24.7043,434200.0
2010-06-11 14:00:00,40.67,40.74,40.44,40.53,514800.0,24.7104,24.7529,24.5706,24.6253,514800.0
2010-06-11 15:00:00,40.54,41.24,40.54,41.2,1439800.0,24.6314,25.0567,24.6314,25.0324,1439800.0
2010-06-14 09:30:00,41.94,42.65,41.84,41.91,1496200.0,25.482,25.9134,25.4212,25.4638,1496200.0
2010-06-14 10:00:00,41.93,42.23,41.77,41.89,1294300.0,25.4759,25.6582,25.3787,25.4516,1294300.0
2010-06-14 11:00:00,41.88,42.14,41.86,41.91,681000.0,25.4455,25.6035,25.4334,25.4638,681000.0
2010-06-14 12:00:00,41.92,41.99,41.21,41.35,1139900.0,25.4698,25.5124,25.0385,25.1235,1139900.0
2010-06-14 13:00:00,41.36,41.67,41.25,41.34,837500.0,25.1296,25.3179,25.0628,25.1174,837500.0
2010-06-14 14:00:00,41.34,41.59,41.24,41.5,770900.0,25.1174,25.2693,25.0567,25.2147,770900.0
2010-06-14 15:00:00,41.5,41.58,41.0,41.08,1863000.0,25.2147,25.2633,24.9109,24.9595,1863000.0
2010-06-15 09:30:00,38.92,39.21,38.34,38.7,5397200.0,23.6471,23.8233,23.2947,23.5134,5397200.0
2010-06-15 10:00:00,38.69,38.93,37.93,38.55,7149100.0,23.5073,23.6532,23.0456,23.4223,7149100.0
2010-06-15 11:00:00,38.55,38.95,38.3,38.39,4047700.0,23.4223,23.6653,23.2704,23.3251,4047700.0
2010-06-15 12:00:00,38.38,38.54,38.25,38.44,1885700.0,23.319,23.4162,23.24,23.3554,1885700.0
2010-06-15 13:00:00,38.45,38.73,38.4,38.59,2208100.0,23.3615,23.5316,23.3311,23.4466,2208100.0
2010-06-15 14:00:00,38.6,38.68,38.26,38.4,2014800.0,23.4527,23.5013,23.2461,23.3311,2014800.0
2010-06-15 15:00:00,38.41,38.69,38.4,38.56,3983400.0,23.3372,23.5073,23.3311,23.4284,3983400.0
2010-06-16 09:30:00,38.28,38.48,38.12,38.38,1154900.0,23.2582,23.3798,23.161,23.319,1154900.0
2010-06-16 10:00:00,38.39,38.42,38.05,38.23,1760900.0,23.3251,23.3433,23.1185,23.2279,1760900.0
2010-06-16 11:00:00,38.24,38.37,38.12,38.36,935400.0,23.2339,23.3129,23.161,23.3068,935400.0
2010-06-16 12:00:00,38.36,38.38,38.21,38.24,609800.0,23.3068,23.319,23.2157,23.2339,609800.0
2010-06-16 13:00:00,38.24,38.4,38.19,38.4,617600.0,23.2339,23.3311,23.2036,23.3311,617600.0
2010-06-16 14:00:00,38.4,38.5,38.15,38.16,1227700.0,23.3311,23.3919,23.1793,23.1853,1227700.0
2010-06-16 15:00:00,38.16,38.26,38.02,38.15,2908700.0,23.1853,23.2461,23.1003,23.1793,2908700.0
2010-06-17 09:30:00,38.21,38.4,38.01,38.13,824800.0,23.2157,23.3311,23.0942,23.1671,824800.0
2010-06-17 10:00:00,38.12,38.13,37.58,37.83,1954200.0,23.161,23.1671,22.8329,22.9848,1954200.0
2010-06-17 11:00:00,37.84,37.9,37.7,37.8,1032500.0,22.9909,23.0274,22.9058,22.9666,1032500.0
2010-06-17 12:00:00,37.79,37.82,37.62,37.63,627200.0,22.9605,22.9787,22.8572,22.8633,627200.0
2010-06-17 13:00:00,37.64,37.86,37.55,37.86,794200.0,22.8694,23.0031,22.8147,23.0031,794200.0
2010-06-17 14:00:00,37.86,37.9,37.6,37.65,821200.0,23.0031,23.0274,22.8451,22.8755,821200.0
2010-06-17 15:00:00,37.66,37.84,37.45,37.81,2166100.0,22.8815,22.9909,22.7539,22.9727,2166100.0
2010-06-18 09:30:00,37.87,37.94,37.74,37.75,1094300.0,23.0091,23.0517,22.9301,22.9362,1094300.0
2010-06-18 10:00:00,37.75,38.13,37.71,38.1,1121100.0,22.9362,23.1671,22.9119,23.1489,1121100.0
2010-06-18 11:00:00,38.1,38.17,37.86,37.93,747400.0,23.1489,23.1914,23.0031,23.0456,747400.0
2010-06-18 12:00:00,37.94,37.98,37.73,37.75,843100.0,23.0517,23.076,22.9241,22.9362,843100.0
2010-06-18 13:00:00,37.74,37.88,37.74,37.87,811000.0,22.9301,23.0152,22.9301,23.0091,811000.0
2010-06-18 14:00:00,37.86,37.97,37.81,37.93,784700.0,23.0031,23.0699,22.9727,23.0456,784700.0
2010-06-18 15:00:00,37.93,37.93,37.8,37.83,1210800.0,23.0456,23.0456,22.9666,22.9848,1210800.0
2010-06-21 09:30:00,38.15,38.22,37.86,37.97,703800.0,23.1793,23.2218,23.0031,23.0699,703800.0
2010-06-21 10:00:00,37.97,38.02,37.55,37.57,911200.0,23.0699,23.1003,22.8147,22.8269,911200.0
2010-06-21 11:00:00,37.57,37.71,37.5,37.61,859300.0,22.8269,22.9119,22.7843,22.8512,859300.0
2010-06-21 12:00:00,37.61,37.61,37.47,37.5,615500.0,22.8512,22.8512,22.7661,22.7843,615500.0
2010-06-21 13:00:00,37.5,37.69,37.41,37.42,695000.0,22.7843,22.8998,22.7296,22.7357,695000.0
2010-06-21 14:00:00,37.43,37.64,37.33,37.34,752200.0,22.7418,22.8694,22.681,22.6871,752200.0
2010-06-21 15:00:00,37.33,37.38,36.89,37.08,2766200.0,22.681,22.7114,22.4137,22.5291,2766200.0
2010-06-22 09:30:00,37.14,37.54,37.0,37.31,611400.0,22.5656,22.8086,22.4805,22.6689,611400.0
2010-06-22 10:00:00,37.31,37.33,36.93,37.18,1207900.0,22.6689,22.681,22.438,22.5899,1207900.0
2010-06-22 11:00:00,37.17,37.46,37.0,37.34,513300.0,22.5838,22.76,22.4805,22.6871,513300.0
2010-06-22 12:00:00,37.34,37.38,37.12,37.33,473800.0,22.6871,22.7114,22.5534,22.681,473800.0
2010-06-22 13:00:00,37.33,37.39,37.07,37.12,413300.0,22.681,22.7175,22.5231,22.5534,413300.0
2010-06-22 14:00:00,37.12,37.12,36.57,36.68,1058200.0,22.5534,22.5534,22.2193,22.2861,1058200.0
2010-06-22 15:00:00,36.68,36.76,36.52,36.62,1376500.0,22.2861,22.3347,22.1889,22.2497,1376500.0
2010-06-23 09:30:00,36.72,36.88,36.4,36.52,586600.0,22.3104,22.4076,22.116,22.1889,586600.0
2010-06-23 10:00:00,36.5,36.51,35.92,36.26,1396800.0,22.1767,22.1828,21.8243,22.0309,1396800.0
2010-06-23 11:00:00,36.27,36.39,36.17,36.27,567200.0,22.037,22.1099,21.9762,22.037,567200.0
2010-06-23 12:00:00,36.27,36.39,36.17,36.33,520900.0,22.037,22.1099,21.9762,22.0735,520900.0
2010-06-23 13:00:00,36.34,36.65,36.3,36.64,524500.0,22.0795,22.2679,22.0552,22.2618,524500.0
2010-06-23 14:00:00,36.63,36.9,36.51,36.58,1154900.0,22.2557,22.4198,22.1828,22.2253,1154900.0
2010-06-23 15:00:00,36.58,36.77,36.34,36.61,1200400.0,22.2253,22.3408,22.0795,22.2436,1200400.0
2010-06-24 09:30:00,36.68,36.68,35.78,35.79,763700.0,22.2861,22.2861,21.7393,21.7454,763700.0
2010-06-24 10:00:00,35.8,36.02,35.71,35.87,1650200.0,21.7514,21.8851,21.6968,21.794,1650200.0
2010-06-24 11:00:00,35.87,35.87,35.58,35.77,866200.0,21.794,21.794,21.6178,21.7332,866200.0
2010-06-24 12:00:00,35.78,35.89,35.59,35.7,836700.0,21.7393,21.8061,21.6238,21.6907,836700.0
2010-06-24 13:00:00,35.7,35.94,35.65,35.94,753100.0,21.6907,21.8365,21.6603,21.8365,753100.0
2010-06-24 14:00:00,35.93,36.08,35.73,35.8,1048700.0,21.8304,21.9216,21.7089,21.7514,1048700.0
2010-06-24 15:00:00,35.79,35.85,35.65,35.79,2352300.0,21.7454,21.7818,21.6603,21.7454,2352300.0
2010-06-25 09:30:00,35.83,35.89,35.61,35.8,1094200.0,21.7697,21.8061,21.636,21.7514,1094200.0
2010-06-25 10:00:00,35.79,35.92,35.61,35.62,1539700.0,21.7454,21.8243,21.636,21.6421,1539700.0
2010-06-25 11:00:00,35.61,35.83,35.56,35.76,1199300.0,21.636,21.7697,21.6056,21.7271,1199300.0
2010-06-25 12:00:00,35.76,35.77,35.43,35.43,934000.0,21.7271,21.7332,21.5266,21.5266,934000.0
2010-06-25 13:00:00,35.44,35.66,35.43,35.54,1847600.0,21.5327,21.6664,21.5266,21.5935,1847600.0
2010-06-25 14:00:00,35.53,35.61,35.39,35.41,1580200.0,21.5874,21.636,21.5023,21.5145,1580200.0
2010-06-25 15:00:00,35.41,35.43,35.0,35.16,3676200.0,21.5145,21.5266,21.2654,21.3626,3676200.0
2010-06-28 09:30:00,35.28,35.6,35.1,35.12,494700.0,21.4355,21.6299,21.3261,21.3383,494700.0
2010-06-28 10:00:00,35.12,35.34,35.04,35.3,817400.0,21.3383,21.4719,21.2897,21.4476,817400.0
2010-06-28 11:00:00,35.3,35.64,35.26,35.3,859000.0,21.4476,21.6542,21.4233,21.4476,859000.0
2010-06-28 12:00:00,35.31,35.46,35.22,35.45,859500.0,21.4537,21.5449,21.399,21.5388,859500.0
2010-06-28 13:00:00,35.46,35.46,35.28,35.42,710500.0,21.5449,21.5449,21.4355,21.5206,710500.0
2010-06-28 14:00:00,35.42,35.73,35.38,35.69,1400800.0,21.5206,21.7089,21.4962,21.6846,1400800.0
2010-06-28 15:00:00,35.69,35.7,35.35,35.36,1775600.0,21.6846,21.6907,21.478,21.4841,1775600.0
2010-06-29 09:30:00,34.73,34.97,34.4,34.51,773700.0,21.1013,21.2471,20.9008,20.9677,773700.0
2010-06-29 10:00:00,34.51,34.52,34.1,34.47,1149200.0,20.9677,20.9737,20.7185,20.9433,1149200.0
2010-06-29 11:00:00,34.46,34.64,34.38,34.5,632000.0,20.9373,21.0466,20.8887,20.9616,632000.0
2010-06-29 12:00:00,34.5,34.62,34.39,34.47,609900.0,20.9616,21.0345,20.8947,20.9433,609900.0
2010-06-29 13:00:00,34.47,34.5,34.27,34.39,735100.0,20.9433,20.9616,20.8218,20.8947,735100.0
2010-06-29 14:00:00,34.39,34.6,34.25,34.27,703500.0,20.8947,21.0223,20.8097,20.8218,703500.0
2010-06-29 15:00:00,34.26,34.42,33.96,34.16,1927100.0,20.8158,20.913,20.6335,20.755,1927100.0
2010-06-30 09:30:00,34.17,34.55,34.0,34.3,450600.0,20.7611,20.992,20.6578,20.8401,450600.0
2010-06-30 10:00:00,34.3,34.45,34.11,34.12,805300.0,20.8401,20.9312,20.7246,20.7307,805300.0
2010-06-30 11:00:00,34.11,34.4,34.09,34.32,584600.0,20.7246,20.9008,20.7125,20.8522,584600.0
2010-06-30 12:00:00,34.31,34.4,34.15,34.23,365700.0,20.8461,20.9008,20.7489,20.7975,365700.0
2010-06-30 13:00:00,34.23,34.38,34.19,34.31,369500.0,20.7975,20.8887,20.7732,20.8461,369500.0
2010-06-30 14:00:00,34.31,34.38,34.11,34.21,541900.0,20.8461,20.8887,20.7246,20.7854,541900.0
2010-06-30 15:00:00,34.2,34.31,33.77,33.83,1884900.0,20.7793,20.8461,20.518,20.5545,1884900.0
2010-07-01 09:30:00,33.68,34.05,33.41,33.88,592500.0,20.5473,20.7731,20.3826,20.6693,592500.0
2010-07-01 10:00:00,33.86,33.97,33.4,33.61,1290600.0,20.6571,20.7242,20.3765,20.5046,1290600.0
2010-07-01 11:00:00,33.59,34.39,33.5,34.29,1335000.0,20.4924,20.9805,20.4375,20.9195,1335000.0
2010-07-01 12:00:00,34.3,34.49,34.05,34.24,1063000.0,20.9256,21.0415,20.7731,20.889,1063000.0
2010-07-01 13:00:00,34.24,34.3,33.98,34.08,1032400.0,20.889,20.9256,20.7303,20.7914,1032400.0
2010-07-01 14:00:00,34.08,34.3,33.9,34.01,1073100.0,20.7914,20.9256,20.6815,20.7486,1073100.0
2010-07-01 15:00:00,34.01,34.21,33.95,34.16,1721800.0,20.7486,20.8707,20.712,20.8402,1721800.0
2010-07-02 09:30:00,34.18,34.34,34.08,34.22,564600.0,20.8524,20.95,20.7914,20.8768,564600.0
2010-07-02 10:00:00,34.22,34.25,34.04,34.12,766500.0,20.8768,20.8951,20.767,20.8158,766500.0
2010-07-02 11:00:00,34.12,34.2,33.82,34.0,949800.0,20.8158,20.8646,20.6327,20.7425,949800.0
2010-07-02 12:00:00,33.99,34.23,33.88,33.91,691400.0,20.7364,20.8829,20.6693,20.6876,691400.0
2010-07-02 13:00:00,33.92,34.04,33.84,33.97,437300.0,20.6937,20.767,20.6449,20.7242,437300.0
2010-07-02 14:00:00,33.98,34.0,33.8,33.91,650100.0,20.7303,20.7425,20.6205,20.6876,650100.0
2010-07-02 15:00:00,33.91,34.13,33.86,33.87,1690000.0,20.6876,20.8219,20.6571,20.6632,1690000.0
2010-07-06 09:30:00,34.23,34.49,34.07,34.14,1134600.0,20.8829,21.0415,20.7853,20.828,1134600.0
2010-07-06 10:00:00,34.14,34.2,33.44,33.47,1860400.0,20.828,20.8646,20.4009,20.4192,1860400.0
2010-07-06 11:00:00,33.48,33.65,33.44,33.49,926800.0,20.4253,20.529,20.4009,20.4314,926800.0
2010-07-06 12:00:00,33.5,33.53,32.96,32.98,1074800.0,20.4375,20.4558,20.1081,20.1203,1074800.0
2010-07-06 13:00:00,32.97,33.22,32.93,32.96,1081900.0,20.1142,20.2667,20.0898,20.1081,1081900.0
2010-07-06 14:00:00,32.95,33.18,32.84,33.03,972200.0,20.102,20.2423,20.0349,20.1508,972200.0
2010-07-06 15:00:00,33.03,33.15,32.81,33.13,1963900.0,20.1508,20.224,20.0166,20.2118,1963900.0
2010-07-07 09:30:00,33.1,33.58,33.04,33.45,1032900.0,20.1935,20.4863,20.1569,20.407,1032900.0
2010-07-07 10:00:00,33.45,34.07,33.44,33.89,1453500.0,20.407,20.7853,20.4009,20.6754,1453500.0
2010-07-07 11:00:00,33.9,33.95,33.52,33.62,882800.0,20.6815,20.712,20.4497,20.5107,882800.0
2010-07-07 12:00:00,33.62,33.68,33.46,33.55,553700.0,20.5107,20.5473,20.4131,20.468,553700.0
2010-07-07 13:00:00,33.56,34.04,33.52,34.03,882900.0,20.4741,20.767,20.4497,20.7609,882900.0
2010-07-07 14:00:00,34.02,34.16,33.99,34.15,932700.0,20.7547,20.8402,20.7364,20.8341,932700.0
2010-07-07 15:00:00,34.15,34.45,34.09,34.39,2756900.0,20.8341,21.0171,20.7975,20.9805,2756900.0
2010-07-08 09:30:00,34.9,34.91,34.1,34.21,951900.0,21.2916,21.2977,20.8036,20.8707,951900.0
2010-07-08 10:00:00,34.21,34.4,34.03,34.04,714300.0,20.8707,20.9866,20.7609,20.767,714300.0
2010-07-08 11:00:00,34.05,34.14,33.84,33.87,870500.0,20.7731,20.828,20.6449,20.6632,870500.0
2010-07-08 12:00:00,33.87,34.08,33.83,33.95,775300.0,20.6632,20.7914,20.6388,20.712,775300.0
2010-07-08 13:00:00,33.94,34.25,33.92,34.22,760300.0,20.7059,20.8951,20.6937,20.8768,760300.0
2010-07-08 14:00:00,34.22,34.23,33.96,34.14,693700.0,20.8768,20.8829,20.7181,20.828,693700.0
2010-07-08 15:00:00,34.12,34.45,34.0,34.39,1581800.0,20.8158,21.0171,20.7425,20.9805,1581800.0
2010-07-09 09:30:00,33.66,33.94,33.61,33.71,1141900.0,20.5351,20.7059,20.5046,20.5656,1141900.0
2010-07-09 10:00:00,33.72,34.17,33.68,33.96,1004000.0,20.5717,20.8463,20.5473,20.7181,1004000.0
2010-07-09 11:00:00,33.96,34.01,33.78,33.9,586600.0,20.7181,20.7486,20.6083,20.6815,586600.0
2010-07-09 12:00:00,33.9,34.15,33.9,34.09,558100.0,20.6815,20.8341,20.6815,20.7975,558100.0
2010-07-09 13:00:00,34.09,34.28,34.07,34.23,571400.0,20.7975,20.9134,20.7853,20.8829,571400.0
2010-07-09 14:00:00,34.23,34.3,34.08,34.27,685500.0,20.8829,20.9256,20.7914,20.9073,685500.0
2010-07-09 15:00:00,34.28,34.38,34.18,34.34,1337200.0,20.9134,20.9744,20.8524,20.95,1337200.0
2010-07-12 09:30:00,34.2,34.51,34.2,34.35,460000.0,20.8646,21.0537,20.8646,20.9561,460000.0
2010-07-12 10:00:00,34.36,34.39,33.91,33.99,962600.0,20.9622,20.9805,20.6876,20.7364,962600.0
2010-07-12 11:00:00,33.99,33.99,33.75,33.81,801800.0,20.7364,20.7364,20.59,20.6266,801800.0
2010-07-12 12:00:00,33.81,33.99,33.8,33.84,410700.0,20.6266,20.7364,20.6205,20.6449,410700.0
2010-07-12 13:00:00,33.84,34.18,33.82,34.15,443500.0,20.6449,20.8524,20.6327,20.8341,443500.0
2010-07-12 14:00:00,34.16,34.21,34.05,34.13,591100.0,20.8402,20.8707,20.7731,20.8219,591100.0
2010-07-12 15:00:00,34.13,34.24,34.01,34.1,1396800.0,20.8219,20.889,20.7486,20.8036,1396800.0
2010-07-13 09:30:00,34.58,34.84,34.53,34.81,698500.0,21.0964,21.255,21.0659,21.2367,698500.0
2010-07-13 10:00:00,34.81,35.23,34.81,35.03,1457000.0,21.2367,21.4929,21.2367,21.3709,1457000.0
2010-07-13 11:00:00,35.02,35.39,34.98,35.31,732300.0,21.3648,21.5906,21.3404,21.5417,732300.0
2010-07-13 12:00:00,35.31,35.5,35.27,35.41,929000.0,21.5417,21.6577,21.5173,21.6028,929000.0
2010-07-13 13:00:00,35.41,35.43,35.15,35.26,896800.0,21.6028,21.615,21.4441,21.5112,896800.0
2010-07-13 14:00:00,35.26,35.44,35.25,35.4,613000.0,21.5112,21.6211,21.5051,21.5967,613000.0
2010-07-13 15:00:00,35.4,35.58,35.38,35.41,1597800.0,21.5967,21.7065,21.5845,21.6028,1597800.0
2010-07-14 09:30:00,35.24,35.28,34.74,34.77,622500.0,21.499,21.5234,21.194,21.2123,622500.0
2010-07-14 10:00:00,34.77,35.13,34.66,34.99,661300.0,21.2123,21.4319,21.1452,21.3465,661300.0
2010-07-14 11:00:00,35.0,35.01,34.85,34.88,939100.0,21.3526,21.3587,21.2611,21.2794,939100.0
2010-07-14 12:00:00,34.88,35.06,34.77,34.93,725900.0,21.2794,21.3892,21.2123,21.3099,725900.0
2010-07-14 13:00:00,34.92,35.08,34.89,34.94,808500.0,21.3038,21.4014,21.2855,21.316,808500.0
2010-07-14 14:00:00,34.94,34.99,34.77,34.91,781900.0,21.316,21.3465,21.2123,21.2977,781900.0
2010-07-14 15:00:00,34.91,35.05,34.84,34.97,1719600.0,21.2977,21.3831,21.255,21.3343,1719600.0
2010-07-15 09:30:00,34.85,35.14,34.67,34.93,398500.0,21.2611,21.438,21.1513,21.3099,398500.0
2010-07-15 10:00:00,34.89,34.9,34.54,34.77,597700.0,21.2855,21.2916,21.072,21.2123,597700.0
2010-07-15 11:00:00,34.76,34.96,34.71,34.83,460800.0,21.2062,21.3282,21.1757,21.2489,460800.0
2010-07-15 12:00:00,34.83,34.93,34.75,34.93,357300.0,21.2489,21.3099,21.2001,21.3099,357300.0
2010-07-15 13:00:00,34.92,35.28,34.92,35.26,565700.0,21.3038,21.5234,21.3038,21.5112,565700.0
2010-07-15 14:00:00,35.26,35.43,35.17,35.32,879400.0,21.5112,21.615,21.4563,21.5478,879400.0
2010-07-15 15:00:00,35.32,35.52,35.09,35.42,1698500.0,21.5478,21.6699,21.4075,21.6089,1698500.0
2010-07-16 09:30:00,35.26,35.39,34.78,34.9,824900.0,21.5112,21.5906,21.2184,21.2916,824900.0
2010-07-16 10:00:00,34.9,34.95,34.63,34.71,724300.0,21.2916,21.3221,21.1269,21.1757,724300.0
2010-07-16 11:00:00,34.7,34.73,34.13,34.14,907200.0,21.1696,21.1879,20.8219,20.828,907200.0
2010-07-16 12:00:00,34.14,34.26,34.02,34.06,628600.0,20.828,20.9012,20.7547,20.7792,628600.0
2010-07-16 13:00:00,34.05,34.37,34.04,34.17,691300.0,20.7731,20.9683,20.767,20.8463,691300.0
2010-07-16 14:00:00,34.16,34.22,33.94,33.94,1046700.0,20.8402,20.8768,20.7059,20.7059,1046700.0
2010-07-16 15:00:00,33.94,34.39,33.92,34.32,3413300.0,20.7059,20.9805,20.6937,20.9378,3413300.0
2010-07-19 09:30:00,34.35,34.49,34.23,34.32,391000.0,20.9561,21.0415,20.8829,20.9378,391000.0
2010-07-19 10:00:00,34.32,34.43,34.03,34.3,651600.0,20.9378,21.0049,20.7609,20.9256,651600.0
2010-07-19 11:00:00,34.3,34.63,34.27,34.55,947200.0,20.9256,21.1269,20.9073,21.0781,947200.0
2010-07-19 12:00:00,34.56,34.57,34.22,34.4,527500.0,21.0842,21.0903,20.8768,20.9866,527500.0
2010-07-19 13:00:00,34.4,34.42,34.11,34.16,452800.0,20.9866,20.9988,20.8097,20.8402,452800.0
2010-07-19 14:00:00,34.16,34.48,34.16,34.38,528000.0,20.8402,21.0354,20.8402,20.9744,528000.0
2010-07-19 15:00:00,34.38,34.54,34.25,34.38,958800.0,20.9744,21.072,20.8951,20.9744,958800.0
2010-07-20 09:30:00,33.89,34.23,33.8,34.16,404000.0,20.6754,20.8829,20.6205,20.8402,404000.0
2010-07-20 10:00:00,34.16,34.18,33.8,34.0,637000.0,20.8402,20.8524,20.6205,20.7425,637000.0
2010-07-20 11:00:00,34.01,34.24,33.98,34.0,599800.0,20.7486,20.889,20.7303,20.7425,599800.0
2010-07-20 12:00:00,34.01,34.07,33.95,34.06,500700.0,20.7486,20.7853,20.712,20.7792,500700.0
2010-07-20 13:00:00,34.07,34.55,34.02,34.54,560300.0,20.7853,21.0781,20.7547,21.072,560300.0
2010-07-20 14:00:00,34.55,34.57,34.27,34.43,1118800.0,21.0781,21.0903,20.9073,21.0049,1118800.0
2010-07-20 15:00:00,34.43,34.74,34.35,34.55,2017200.0,21.0049,21.194,20.9561,21.0781,2017200.0
2010-07-21 09:30:00,34.74,34.74,34.26,34.34,838000.0,21.194,21.194,20.9012,20.95,838000.0
2010-07-21 10:00:00,34.34,34.39,34.07,34.29,1204400.0,20.95,20.9805,20.7853,20.9195,1204400.0
2010-07-21 11:00:00,34.29,34.33,34.17,34.22,768600.0,20.9195,20.9439,20.8463,20.8768,768600.0
2010-07-21 12:00:00,34.23,34.58,34.18,34.34,756500.0,20.8829,21.0964,20.8524,20.95,756500.0
2010-07-21 13:00:00,34.34,34.62,34.33,34.48,454800.0,20.95,21.1208,20.9439,21.0354,454800.0
2010-07-21 14:00:00,34.49,34.51,33.88,33.92,1006900.0,21.0415,21.0537,20.6693,20.6937,1006900.0
2010-07-21 15:00:00,33.92,34.13,33.81,33.86,1705600.0,20.6937,20.8219,20.6266,20.6571,1705600.0
2010-07-22 09:30:00,34.26,34.74,34.22,34.72,479400.0,20.9012,21.194,20.8768,21.1818,479400.0
2010-07-22 10:00:00,34.72,34.97,34.72,34.74,1494400.0,21.1818,21.3343,21.1818,21.194,1494400.0
2010-07-22 11:00:00,34.74,34.82,34.56,34.61,971000.0,21.194,21.2428,21.0842,21.1147,971000.0
2010-07-22 12:00:00,34.61,34.92,34.6,34.88,436100.0,21.1147,21.3038,21.1086,21.2794,436100.0
2010-07-22 13:00:00,34.89,34.96,34.84,34.91,402300.0,21.2855,21.3282,21.255,21.2977,402300.0
2010-07-22 14:00:00,34.91,35.13,34.9,35.06,561400.0,21.2977,21.4319,21.2916,21.3892,561400.0
2010-07-22 15:00:00,35.05,35.13,34.81,34.93,1631200.0,21.3831,21.4319,21.2367,21.3099,1631200.0
2010-07-23 09:30:00,35.04,35.15,34.61,34.86,463300.0,21.377,21.4441,21.1147,21.2672,463300.0
2010-07-23 10:00:00,34.86,35.3,34.82,35.11,693800.0,21.2672,21.5356,21.2428,21.4197,693800.0
2010-07-23 11:00:00,35.11,35.33,35.11,35.29,420600.0,21.4197,21.5539,21.4197,21.5295,420600.0
2010-07-23 12:00:00,35.29,35.39,35.01,35.3,718000.0,21.5295,21.5906,21.3587,21.5356,718000.0
2010-07-23 13:00:00,35.29,35.62,35.17,35.57,625700.0,21.5295,21.7309,21.4563,21.7004,625700.0
2010-07-23 14:00:00,35.58,35.7,35.52,35.68,911800.0,21.7065,21.7797,21.6699,21.7675,911800.0
2010-07-23 15:00:00,35.67,35.82,35.61,35.76,1794600.0,21.7614,21.8529,21.7248,21.8163,1794600.0
2010-07-26 09:30:00,35.86,35.94,35.61,35.9,402500.0,21.8773,21.9261,21.7248,21.9017,402500.0
2010-07-26 10:00:00,35.94,36.42,35.92,36.25,1082300.0,21.9261,22.2189,21.9139,22.1152,1082300.0
2010-07-26 11:00:00,36.24,36.58,36.17,36.46,553300.0,22.1091,22.3165,22.0664,22.2433,553300.0
2010-07-26 12:00:00,36.47,36.66,36.46,36.62,620900.0,22.2494,22.3653,22.2433,22.3409,620900.0
2010-07-26 13:00:00,36.63,36.65,36.52,36.57,681200.0,22.347,22.3592,22.2799,22.3104,681200.0
2010-07-26 14:00:00,36.57,36.59,36.47,36.57,637100.0,22.3104,22.3226,22.2494,22.3104,637100.0
2010-07-26 15:00:00,36.57,36.91,36.57,36.89,1554600.0,22.3104,22.5179,22.3104,22.5057,1554600.0
2010-07-27 09:30:00,37.04,37.04,36.25,36.25,667300.0,22.5972,22.5972,22.1152,22.1152,667300.0
2010-07-27 10:00:00,36.25,36.5,35.82,35.83,1280800.0,22.1152,22.2677,21.8529,21.859,1280800.0
2010-07-27 11:00:00,35.82,35.89,35.59,35.75,1021000.0,21.8529,21.8956,21.7126,21.8102,1021000.0
2010-07-27 12:00:00,35.75,35.84,35.62,35.62,762100.0,21.8102,21.8651,21.7309,21.7309,762100.0
2010-07-27 13:00:00,35.62,35.64,35.48,35.54,653200.0,21.7309,21.7431,21.6455,21.6821,653200.0
2010-07-27 14:00:00,35.55,35.69,35.35,35.42,1057600.0,21.6882,21.7736,21.5661,21.6089,1057600.0
2010-07-27 15:00:00,35.43,35.54,35.42,35.46,1990800.0,21.615,21.6821,21.6089,21.6333,1990800.0
2010-07-28 09:30:00,35.45,35.79,35.25,35.65,339400.0,21.6272,21.8346,21.5051,21.7492,339400.0
2010-07-28 10:00:00,35.66,35.76,35.33,35.46,709100.0,21.7553,21.8163,21.5539,21.6333,709100.0
2010-07-28 11:00:00,35.46,35.55,35.33,35.39,587000.0,21.6333,21.6882,21.5539,21.5906,587000.0
2010-07-28 12:00:00,35.39,35.42,35.26,35.42,634500.0,21.5906,21.6089,21.5112,21.6089,634500.0
2010-07-28 13:00:00,35.41,35.44,35.09,35.28,1009900.0,21.6028,21.6211,21.4075,21.5234,1009900.0
2010-07-28 14:00:00,35.28,35.35,35.06,35.07,897600.0,21.5234,21.5661,21.3892,21.3953,897600.0
2010-07-28 15:00:00,35.07,35.19,34.95,35.14,1572800.0,21.3953,21.4685,21.3221,21.438,1572800.0
2010-07-29 09:30:00,35.31,35.56,35.26,35.3,343500.0,21.5417,21.6943,21.5112,21.5356,343500.0
2010-07-29 10:00:00,35.3,35.32,34.89,35.0,757000.0,21.5356,21.5478,21.2855,21.3526,757000.0
2010-07-29 11:00:00,34.99,35.01,34.39,34.44,846700.0,21.3465,21.3587,20.9805,21.011,846700.0
2010-07-29 12:00:00,34.44,34.5,34.3,34.49,685700.0,21.011,21.0476,20.9256,21.0415,685700.0
2010-07-29 13:00:00,34.49,34.56,34.42,34.43,1153800.0,21.0415,21.0842,20.9988,21.0049,1153800.0
2010-07-29 14:00:00,34.44,34.7,34.36,34.64,827200.0,21.011,21.1696,20.9622,21.133,827200.0
2010-07-29 15:00:00,34.63,34.77,34.52,34.56,1564500.0,21.1269,21.2123,21.0598,21.0842,1564500.0
2010-07-30 09:30:00,34.25,34.53,34.0,34.43,475000.0,20.8951,21.0659,20.7425,21.0049,475000.0
2010-07-30 10:00:00,34.43,34.71,34.36,34.62,607300.0,21.0049,21.1757,20.9622,21.1208,607300.0
2010-07-30 11:00:00,34.61,34.65,34.4,34.55,656900.0,21.1147,21.1391,20.9866,21.0781,656900.0
2010-07-30 12:00:00,34.56,34.59,34.43,34.48,583000.0,21.0842,21.1025,21.0049,21.0354,583000.0
2010-07-30 13:00:00,34.48,34.54,34.2,34.21,762100.0,21.0354,21.072,20.8646,20.8707,762100.0
2010-07-30 14:00:00,34.22,34.53,34.21,34.42,1068100.0,20.8768,21.0659,20.8707,20.9988,1068100.0
2010-07-30 15:00:00,34.43,34.82,34.41,34.64,2599200.0,21.0049,21.2428,20.9927,21.133,2599200.0
2010-08-02 09:30:00,35.11,35.26,34.71,34.9,470300.0,21.4197,21.5112,21.1757,21.2916,470300.0
2010-08-02 10:00:00,34.89,35.44,34.89,35.38,859200.0,21.2855,21.6211,21.2855,21.5845,859200.0
2010-08-02 11:00:00,35.38,35.96,35.36,35.95,1275600.0,21.5845,21.9383,21.5722,21.9322,1275600.0
2010-08-02 12:00:00,35.95,35.97,35.59,35.62,671400.0,21.9322,21.9444,21.7126,21.7309,671400.0
2010-08-02 13:00:00,35.62,35.97,35.62,35.92,704900.0,21.7309,21.9444,21.7309,21.9139,704900.0
2010-08-02 14:00:00,35.91,36.21,35.9,36.13,768300.0,21.9078,22.0908,21.9017,22.042,768300.0
2010-08-02 15:00:00,36.13,36.14,35.84,35.84,2145700.0,22.042,22.0481,21.8651,21.8651,2145700.0
2010-08-03 09:30:00,35.8,35.84,35.25,35.3,329800.0,21.8407,21.8651,21.5051,21.5356,329800.0
2010-08-03 10:00:00,35.31,35.32,34.94,35.15,960500.0,21.5417,21.5478,21.316,21.4441,960500.0
2010-08-03 11:00:00,35.15,35.25,35.0,35.14,730900.0,21.4441,21.5051,21.3526,21.438,730900.0
2010-08-03 12:00:00,35.15,35.16,34.83,34.95,676500.0,21.4441,21.4502,21.2489,21.3221,676500.0
2010-08-03 13:00:00,34.94,34.97,34.8,34.81,568100.0,21.316,21.3343,21.2306,21.2367,568100.0
2010-08-03 14:00:00,34.81,35.03,34.79,35.01,576800.0,21.2367,21.3709,21.2245,21.3587,576800.0
2010-08-03 15:00:00,35.0,35.03,34.82,34.89,1553700.0,21.3526,21.3709,21.2428,21.2855,1553700.0
2010-08-04 09:30:00,35.1,35.44,34.8,34.9,943200.0,21.4136,21.6211,21.2306,21.2916,943200.0
2010-08-04 10:00:00,34.9,35.16,34.83,35.05,970900.0,21.2916,21.4502,21.2489,21.3831,970900.0
2010-08-04 11:00:00,35.06,35.09,34.99,35.03,450000.0,21.3892,21.4075,21.3465,21.3709,450000.0
2010-08-04 12:00:00,35.02,35.13,34.98,35.04,602000.0,21.3648,21.4319,21.3404,21.377,602000.0
2010-08-04 13:00:00,35.05,35.08,34.97,35.05,492400.0,21.3831,21.4014,21.3343,21.3831,492400.0
2010-08-04 14:00:00,35.05,35.18,35.04,35.1,649600.0,21.3831,21.4624,21.377,21.4136,649600.0
2010-08-04 15:00:00,35.09,35.27,35.02,35.17,1516100.0,21.4075,21.5173,21.3648,21.4563,1516100.0
2010-08-05 09:30:00,35.07,35.1,34.46,35.04,638500.0,21.3953,21.4136,21.0232,21.377,638500.0
2010-08-05 10:00:00,35.03,35.55,35.0,35.28,1140100.0,21.3709,21.6882,21.3526,21.5234,1140100.0
2010-08-05 11:00:00,35.27,35.31,35.03,35.13,566900.0,21.5173,21.5417,21.3709,21.4319,566900.0
2010-08-05 12:00:00,35.13,35.43,35.11,35.38,620900.0,21.4319,21.615,21.4197,21.5845,620900.0
2010-08-05 13:00:00,35.38,35.54,35.33,35.48,575500.0,21.5845,21.6821,21.5539,21.6455,575500.0
2010-08-05 14:00:00,35.49,35.49,35.21,35.21,797000.0,21.6516,21.6516,21.4807,21.4807,797000.0
2010-08-05 15:00:00,35.21,35.23,35.04,35.11,1640300.0,21.4807,21.4929,21.377,21.4197,1640300.0
2010-08-06 09:30:00,34.91,35.1,34.68,35.1,443400.0,21.2977,21.4136,21.1574,21.4136,443400.0
2010-08-06 10:00:00,35.1,35.11,34.5,34.55,795200.0,21.4136,21.4197,21.0476,21.0781,795200.0
2010-08-06 11:00:00,34.55,34.72,34.5,34.61,622000.0,21.0781,21.1818,21.0476,21.1147,622000.0
2010-08-06 12:00:00,34.61,34.76,34.56,34.71,527300.0,21.1147,21.2062,21.0842,21.1757,527300.0
2010-08-06 13:00:00,34.71,34.73,34.6,34.68,490900.0,21.1757,21.1879,21.1086,21.1574,490900.0
2010-08-06 14:00:00,34.69,35.01,34.62,34.94,670300.0,21.1635,21.3587,21.1208,21.316,670300.0
2010-08-06 15:00:00,34.94,34.99,34.83,34.91,1607300.0,21.316,21.3465,21.2489,21.2977,1607300.0
2010-08-09 09:30:00,35.09,35.45,35.07,35.13,433300.0,21.4075,21.6272,21.3953,21.4319,433300.0
2010-08-09 10:00:00,35.13,35.47,35.1,35.46,684400.0,21.4319,21.6394,21.4136,21.6333,684400.0
2010-08-09 11:00:00,35.45,35.65,35.41,35.52,502600.0,21.6272,21.7492,21.6028,21.6699,502600.0
2010-08-09 12:00:00,35.52,35.57,35.38,35.49,337900.0,21.6699,21.7004,21.5845,21.6516,337900.0
2010-08-09 13:00:00,35.48,35.54,35.39,35.49,423300.0,21.6455,21.6821,21.5906,21.6516,423300.0
2010-08-09 14:00:00,35.49,35.65,35.48,35.63,459200.0,21.6516,21.7492,21.6455,21.737,459200.0
2010-08-09 15:00:00,35.63,35.64,35.53,35.57,877000.0,21.737,21.7431,21.676,21.7004,877000.0
2010-08-10 09:30:00,34.79,34.87,34.21,34.39,1112500.0,21.2245,21.2733,20.8707,20.9805,1112500.0
2010-08-10 10:00:00,34.39,34.48,34.22,34.46,932100.0,20.9805,21.0354,20.8768,21.0232,932100.0
2010-08-10 11:00:00,34.47,34.63,34.46,34.52,543000.0,21.0293,21.1269,21.0232,21.0598,543000.0
2010-08-10 12:00:00,34.52,34.59,34.44,34.55,451100.0,21.0598,21.1025,21.011,21.0781,451100.0
2010-08-10 13:00:00,34.55,34.6,34.39,34.48,386600.0,21.0781,21.1086,20.9805,21.0354,386600.0
2010-08-10 14:00:00,34.48,34.87,34.47,34.71,995000.0,21.0354,21.2733,21.0293,21.1757,995000.0
2010-08-10 15:00:00,34.71,34.77,34.51,34.56,1663400.0,21.1757,21.2123,21.0537,21.0842,1663400.0
2010-08-11 09:30:00,34.1,34.1,33.6,33.64,682100.0,20.8036,20.8036,20.4985,20.5229,682100.0
2010-08-11 10:00:00,33.65,33.65,33.44,33.54,1179700.0,20.529,20.529,20.4009,20.4619,1179700.0
2010-08-11 11:00:00,33.53,33.63,33.4,33.59,779300.0,20.4558,20.5168,20.3765,20.4924,779300.0
2010-08-11 12:00:00,33.59,33.67,33.54,33.55,535400.0,20.4924,20.5412,20.4619,20.468,535400.0
2010-08-11 13:00:00,33.55,33.67,33.48,33.49,440900.0,20.468,20.5412,20.4253,20.4314,440900.0
2010-08-11 14:00:00,33.5,33.59,33.38,33.39,587400.0,20.4375,20.4924,20.3643,20.3704,587400.0
2010-08-11 15:00:00,33.39,33.46,33.24,33.3,2360100.0,20.3704,20.4131,20.2789,20.3155,2360100.0
2010-08-12 09:30:00,32.97,33.44,32.81,33.38,867500.0,20.1142,20.4009,20.0166,20.3643,867500.0
2010-08-12 10:00:00,33.37,33.68,33.2,33.56,1046800.0,20.3582,20.5473,20.2545,20.4741,1046800.0
2010-08-12 11:00:00,33.57,33.7,33.44,33.57,442000.0,20.4802,20.5595,20.4009,20.4802,442000.0
2010-08-12 12:00:00,33.56,33.71,33.46,33.62,425200.0,20.4741,20.5656,20.4131,20.5107,425200.0
2010-08-12 13:00:00,33.63,33.69,33.42,33.43,639800.0,20.5168,20.5534,20.3887,20.3948,639800.0
2010-08-12 14:00:00,33.43,33.55,33.38,33.51,632700.0,20.3948,20.468,20.3643,20.4436,632700.0
2010-08-12 15:00:00,33.5,33.64,33.41,33.43,1394600.0,20.4375,20.5229,20.3826,20.3948,1394600.0
2010-08-13 09:30:00,33.27,33.4,33.08,33.16,714100.0,20.2972,20.3765,20.1813,20.2301,714100.0
2010-08-13 10:00:00,33.16,33.4,33.12,33.3,663500.0,20.2301,20.3765,20.2057,20.3155,663500.0
2010-08-13 11:00:00,33.28,33.42,33.17,33.28,438200.0,20.3033,20.3887,20.2362,20.3033,438200.0
2010-08-13 12:00:00,33.28,33.42,33.27,33.4,255800.0,20.3033,20.3887,20.2972,20.3765,255800.0
2010-08-13 13:00:00,33.41,33.55,33.38,33.44,282800.0,20.3826,20.468,20.3643,20.4009,282800.0
2010-08-13 14:00:00,33.43,33.44,33.25,33.29,336200.0,20.3948,20.4009,20.285,20.3094,336200.0
2010-08-13 15:00:00,33.29,33.34,33.13,33.14,843300.0,20.3094,20.3399,20.2118,20.2179,843300.0
2010-08-16 09:30:00,32.98,33.13,32.61,33.07,461600.0,20.1203,20.2118,19.8945,20.1752,461600.0
2010-08-16 10:00:00,33.07,33.28,33.0,33.07,499000.0,20.1752,20.3033,20.1325,20.1752,499000.0
2010-08-16 11:00:00,33.08,33.13,32.95,32.98,440800.0,20.1813,20.2118,20.102,20.1203,440800.0
2010-08-16 12:00:00,32.98,33.04,32.86,32.92,571000.0,20.1203,20.1569,20.0471,20.0837,571000.0
2010-08-16 13:00:00,32.93,33.05,32.88,32.97,373600.0,20.0898,20.163,20.0593,20.1142,373600.0
2010-08-16 14:00:00,32.97,33.15,32.97,33.0,576800.0,20.1142,20.224,20.1142,20.1325,576800.0
2010-08-16 15:00:00,33.0,33.15,32.91,33.06,1015000.0,20.1325,20.224,20.0776,20.1691,1015000.0
2010-08-17 09:30:00,33.36,33.4,32.79,32.87,911200.0,20.3521,20.3765,20.0044,20.0532,911200.0
2010-08-17 10:00:00,32.88,33.03,32.77,33.0,1279000.0,20.0593,20.1508,19.9922,20.1325,1279000.0
2010-08-17 11:00:00,33.0,33.33,33.0,33.19,756000.0,20.1325,20.3338,20.1325,20.2484,756000.0
2010-08-17 12:00:00,33.19,33.22,33.0,33.06,456400.0,20.2484,20.2667,20.1325,20.1691,456400.0
2010-08-17 13:00:00,33.06,33.4,33.05,33.3,614400.0,20.1691,20.3765,20.163,20.3155,614400.0
2010-08-17 14:00:00,33.29,33.37,33.17,33.23,638700.0,20.3094,20.3582,20.2362,20.2728,638700.0
2010-08-17 15:00:00,33.23,33.26,32.88,32.91,1365500.0,20.2728,20.2911,20.0593,20.0776,1365500.0
2010-08-18 09:30:00,32.91,33.06,32.77,33.05,353400.0,20.0776,20.1691,19.9922,20.163,353400.0
2010-08-18 10:00:00,33.06,33.31,32.9,32.94,893200.0,20.1691,20.3216,20.0715,20.0959,893200.0
2010-08-18 11:00:00,32.95,33.25,32.88,33.17,1375400.0,20.102,20.285,20.0593,20.2362,1375400.0
2010-08-18 12:00:00,33.18,33.32,33.09,33.28,415200.0,20.2423,20.3277,20.1874,20.3033,415200.0
2010-08-18 13:00:00,33.29,33.32,33.18,33.19,760100.0,20.3094,20.3277,20.2423,20.2484,760100.0
2010-08-18 14:00:00,33.19,33.34,33.14,33.27,838300.0,20.2484,20.3399,20.2179,20.2972,838300.0
2010-08-18 15:00:00,33.27,33.34,33.16,33.17,1325300.0,20.2972,20.3399,20.2301,20.2362,1325300.0
2010-08-19 09:30:00,33.09,33.38,32.91,33.0,430400.0,20.1874,20.3643,20.0776,20.1325,430400.0
2010-08-19 10:00:00,33.0,33.01,32.62,32.69,666100.0,20.1325,20.1386,19.9006,19.9433,666100.0
2010-08-19 11:00:00,32.69,32.74,32.49,32.53,466100.0,19.9433,19.9739,19.8213,19.8457,466100.0
2010-08-19 12:00:00,32.54,32.79,32.54,32.78,323700.0,19.8518,20.0044,19.8518,19.9983,323700.0
2010-08-19 13:00:00,32.79,32.83,32.68,32.69,281700.0,20.0044,20.0288,19.9372,19.9433,281700.0
2010-08-19 14:00:00,32.69,32.83,32.63,32.75,576300.0,19.9433,20.0288,19.9067,19.98,576300.0
2010-08-19 15:00:00,32.75,32.92,32.66,32.66,1087100.0,19.98,20.0837,19.925,19.925,1087100.0
2010-08-20 09:30:00,32.41,32.57,32.1,32.33,1040800.0,19.7725,19.8701,19.5834,19.7237,1040800.0
2010-08-20 10:00:00,32.34,32.5,32.22,32.27,644100.0,19.7298,19.8274,19.6566,19.6871,644100.0
2010-08-20 11:00:00,32.27,32.35,32.05,32.09,615600.0,19.6871,19.7359,19.5529,19.5773,615600.0
2010-08-20 12:00:00,32.09,32.22,32.08,32.17,562200.0,19.5773,19.6566,19.5712,19.6261,562200.0
2010-08-20 13:00:00,32.17,32.29,32.12,32.22,508900.0,19.6261,19.6993,19.5956,19.6566,508900.0
2010-08-20 14:00:00,32.23,32.54,32.22,32.46,541900.0,19.6627,19.8518,19.6566,19.803,541900.0
2010-08-20 15:00:00,32.45,32.55,32.42,32.48,899400.0,19.7969,19.8579,19.7786,19.8152,899400.0
2010-08-23 09:30:00,32.7,32.96,32.58,32.72,352700.0,19.9495,20.1081,19.8762,19.9617,352700.0
2010-08-23 10:00:00,32.74,32.74,32.22,32.3,729600.0,19.9739,19.9739,19.6566,19.7054,729600.0
2010-08-23 11:00:00,32.3,32.43,32.13,32.32,455100.0,19.7054,19.7847,19.6017,19.7176,455100.0
2010-08-23 12:00:00,32.32,32.52,32.32,32.46,362700.0,19.7176,19.8396,19.7176,19.803,362700.0
2010-08-23 13:00:00,32.46,32.56,32.38,32.51,329900.0,19.803,19.864,19.7542,19.8335,329900.0
2010-08-23 14:00:00,32.51,32.63,32.43,32.45,419100.0,19.8335,19.9067,19.7847,19.7969,419100.0
2010-08-23 15:00:00,32.45,32.51,32.21,32.23,1039900.0,19.7969,19.8335,19.6505,19.6627,1039900.0
2010-08-24 09:30:00,32.0,32.06,31.58,31.64,568200.0,19.5224,19.559,19.2662,19.3028,568200.0
2010-08-24 10:00:00,31.63,32.01,31.38,31.91,753800.0,19.2967,19.5285,19.1442,19.4675,753800.0
2010-08-24 11:00:00,31.91,32.28,31.91,32.2,700000.0,19.4675,19.6932,19.4675,19.6444,700000.0
2010-08-24 12:00:00,32.2,32.23,31.97,32.01,312200.0,19.6444,19.6627,19.5041,19.5285,312200.0
2010-08-24 13:00:00,32.01,32.14,31.79,31.83,434100.0,19.5285,19.6078,19.3943,19.4187,434100.0
2010-08-24 14:00:00,31.83,31.9,31.76,31.82,644000.0,19.4187,19.4614,19.376,19.4126,644000.0
2010-08-24 15:00:00,31.82,31.92,31.65,31.7,1304100.0,19.4126,19.4736,19.3089,19.3394,1304100.0
2010-08-25 09:30:00,31.34,31.48,31.3,31.42,588700.0,19.1197,19.2052,19.0953,19.1686,588700.0
2010-08-25 10:00:00,31.42,31.7,31.25,31.69,695200.0,19.1686,19.3394,19.0648,19.3333,695200.0
2010-08-25 11:00:00,31.69,32.12,31.67,32.07,1006200.0,19.3333,19.5956,19.3211,19.5651,1006200.0
2010-08-25 12:00:00,32.07,32.07,31.88,31.98,449900.0,19.5651,19.5651,19.4492,19.5102,449900.0
2010-08-25 13:00:00,31.97,32.14,31.95,32.11,395500.0,19.5041,19.6078,19.4919,19.5895,395500.0
2010-08-25 14:00:00,32.12,32.47,32.11,32.47,692500.0,19.5956,19.8091,19.5895,19.8091,692500.0
2010-08-25 15:00:00,32.47,32.68,32.33,32.49,1436900.0,19.8091,19.9372,19.7237,19.8213,1436900.0
2010-08-26 09:30:00,32.45,32.74,32.15,32.45,509200.0,19.7969,19.9739,19.6139,19.7969,509200.0
2010-08-26 10:00:00,32.45,32.61,32.42,32.49,522400.0,19.7969,19.8945,19.7786,19.8213,522400.0
2010-08-26 11:00:00,32.5,32.52,32.27,32.48,575600.0,19.8274,19.8396,19.6871,19.8152,575600.0
2010-08-26 12:00:00,32.48,32.48,32.29,32.37,334500.0,19.8152,19.8152,19.6993,19.7481,334500.0
2010-08-26 13:00:00,32.37,32.42,32.27,32.29,337300.0,19.7481,19.7786,19.6871,19.6993,337300.0
2010-08-26 14:00:00,32.28,32.32,31.92,31.97,749600.0,19.6932,19.7176,19.4736,19.5041,749600.0
2010-08-26 15:00:00,31.97,32.14,31.9,31.92,1390600.0,19.5041,19.6078,19.4614,19.4736,1390600.0
2010-08-27 09:30:00,32.24,32.27,31.28,31.29,920500.0,19.6688,19.6871,19.0831,19.0892,920500.0
2010-08-27 10:00:00,31.29,31.89,30.9,31.58,1683700.0,19.0892,19.4553,18.8513,19.2662,1683700.0
2010-08-27 11:00:00,31.58,32.09,31.57,31.9,676600.0,19.2662,19.5773,19.2601,19.4614,676600.0
2010-08-27 12:00:00,31.91,32.01,31.65,31.68,562300.0,19.4675,19.5285,19.3089,19.3272,562300.0
2010-08-27 13:00:00,31.68,31.87,31.51,31.87,813500.0,19.3272,19.4431,19.2235,19.4431,813500.0
2010-08-27 14:00:00,31.88,31.99,31.84,31.94,779500.0,19.4492,19.5163,19.4248,19.4858,779500.0
2010-08-27 15:00:00,31.94,31.97,31.75,31.84,1921300.0,19.4858,19.5041,19.3699,19.4248,1921300.0
2010-08-30 09:30:00,31.89,31.93,31.69,31.92,398200.0,19.4553,19.4797,19.3333,19.4736,398200.0
2010-08-30 10:00:00,31.92,31.94,31.53,31.8,643000.0,19.4736,19.4858,19.2357,19.4004,643000.0
2010-08-30 11:00:00,31.81,31.81,31.66,31.73,344200.0,19.4065,19.4065,19.315,19.3577,344200.0
2010-08-30 12:00:00,31.72,31.92,31.71,31.83,323800.0,19.3516,19.4736,19.3455,19.4187,323800.0
2010-08-30 13:00:00,31.83,31.83,31.68,31.74,389000.0,19.4187,19.4187,19.3272,19.3638,389000.0
2010-08-30 14:00:00,31.74,31.86,31.68,31.71,624000.0,19.3638,19.437,19.3272,19.3455,624000.0
2010-08-30 15:00:00,31.71,31.74,31.46,31.47,1319300.0,19.3455,19.3638,19.193,19.1991,1319300.0
2010-08-31 09:30:00,31.35,31.97,31.35,31.82,636800.0,19.1258,19.5041,19.1258,19.4126,636800.0
2010-08-31 10:00:00,31.82,32.2,31.82,32.0,1014700.0,19.4126,19.6444,19.4126,19.5224,1014700.0
2010-08-31 11:00:00,32.0,32.03,31.78,31.81,800800.0,19.5224,19.5407,19.3882,19.4065,800800.0
2010-08-31 12:00:00,31.82,31.87,31.55,31.58,788800.0,19.4126,19.4431,19.2479,19.2662,788800.0
2010-08-31 13:00:00,31.58,31.74,31.58,31.67,406300.0,19.2662,19.3638,19.2662,19.3211,406300.0
2010-08-31 14:00:00,31.67,31.69,31.32,31.37,890300.0,19.3211,19.3333,19.1075,19.1381,890300.0
2010-08-31 15:00:00,31.37,31.53,31.32,31.41,1660700.0,19.1381,19.2357,19.1075,19.1625,1660700.0
2010-09-01 09:30:00,31.78,32.16,31.77,32.16,465800.0,19.3882,19.62,19.3821,19.62,465800.0
2010-09-01 10:00:00,32.15,32.69,32.14,32.62,1110600.0,19.6139,19.9433,19.6078,19.9006,1110600.0
2010-09-01 11:00:00,32.62,32.65,32.47,32.5,570400.0,19.9006,19.9189,19.8091,19.8274,570400.0
2010-09-01 12:00:00,32.5,32.53,32.26,32.32,462300.0,19.8274,19.8457,19.681,19.7176,462300.0
2010-09-01 13:00:00,32.32,32.52,32.27,32.44,533500.0,19.7176,19.8396,19.6871,19.7908,533500.0
2010-09-01 14:00:00,32.44,32.47,32.31,32.41,664000.0,19.7908,19.8091,19.7115,19.7725,664000.0
2010-09-01 15:00:00,32.4,32.7,32.39,32.65,1431700.0,19.7664,19.9495,19.7603,19.9189,1431700.0
2010-09-02 09:30:00,32.71,32.94,32.5,32.93,581600.0,19.9556,20.0959,19.8274,20.0898,581600.0
2010-09-02 10:00:00,32.93,33.0,32.69,32.98,1047900.0,20.0898,20.1325,19.9433,20.1203,1047900.0
2010-09-02 11:00:00,32.98,33.1,32.96,33.04,482400.0,20.1203,20.1935,20.1081,20.1569,482400.0
2010-09-02 12:00:00,33.04,33.24,32.99,33.09,555300.0,20.1569,20.2789,20.1264,20.1874,555300.0
2010-09-02 13:00:00,33.09,33.24,33.07,33.24,520300.0,20.1874,20.2789,20.1752,20.2789,520300.0
2010-09-02 14:00:00,33.24,33.4,33.19,33.39,664800.0,20.2789,20.3765,20.2484,20.3704,664800.0
2010-09-02 15:00:00,33.39,33.55,33.37,33.45,1554500.0,20.3704,20.468,20.3582,20.407,1554500.0
2010-09-03 09:30:00,33.89,34.67,33.81,34.61,1056600.0,20.6754,21.1513,20.6266,21.1147,1056600.0
2010-09-03 10:00:00,34.62,34.62,33.75,33.8,1226700.0,21.1208,21.1208,20.59,20.6205,1226700.0
2010-09-03 11:00:00,33.8,34.07,33.78,33.99,603500.0,20.6205,20.7853,20.6083,20.7364,603500.0
2010-09-03 12:00:00,33.98,34.17,33.97,34.16,403800.0,20.7303,20.8463,20.7242,20.8402,403800.0
2010-09-03 13:00:00,34.16,34.38,34.11,34.34,642100.0,20.8402,20.9744,20.8097,20.95,642100.0
2010-09-03 14:00:00,34.35,34.41,34.24,34.32,829700.0,20.9561,20.9927,20.889,20.9378,829700.0
2010-09-03 15:00:00,34.31,34.4,34.23,34.38,1403100.0,20.9317,20.9866,20.8829,20.9744,1403100.0
2010-09-07 09:30:00,34.2,34.65,33.82,33.83,573100.0,20.8646,21.1391,20.6327,20.6388,573100.0
2010-09-07 10:00:00,33.84,34.13,33.82,33.98,719400.0,20.6449,20.8219,20.6327,20.7303,719400.0
2010-09-07 11:00:00,33.98,34.07,33.8,33.9,486900.0,20.7303,20.7853,20.6205,20.6815,486900.0
2010-09-07 12:00:00,33.9,33.96,33.83,33.9,260800.0,20.6815,20.7181,20.6388,20.6815,260800.0
2010-09-07 13:00:00,33.9,33.94,33.83,33.88,435500.0,20.6815,20.7059,20.6388,20.6693,435500.0
2010-09-07 14:00:00,33.89,33.99,33.75,33.79,448700.0,20.6754,20.7364,20.59,20.6144,448700.0
2010-09-07 15:00:00,33.79,33.87,33.68,33.69,1359100.0,20.6144,20.6632,20.5473,20.5534,1359100.0
2010-09-08 09:30:00,33.4,33.82,33.15,33.72,1110500.0,20.3765,20.6327,20.224,20.5717,1110500.0
2010-09-08 10:00:00,33.73,33.83,33.58,33.58,1015400.0,20.5778,20.6388,20.4863,20.4863,1015400.0
2010-09-08 11:00:00,33.59,33.78,33.53,33.54,467700.0,20.4924,20.6083,20.4558,20.4619,467700.0
2010-09-08 12:00:00,33.55,33.68,33.45,33.6,853600.0,20.468,20.5473,20.407,20.4985,853600.0
2010-09-08 13:00:00,33.6,33.63,33.39,33.57,1379200.0,20.4985,20.5168,20.3704,20.4802,1379200.0
2010-09-08 14:00:00,33.56,33.7,33.42,33.6,1553400.0,20.4741,20.5595,20.3887,20.4985,1553400.0
2010-09-08 15:00:00,33.6,33.66,33.47,33.52,2122600.0,20.4985,20.5351,20.4192,20.4497,2122600.0
2010-09-09 09:30:00,33.93,34.2,33.8,34.08,770600.0,20.6998,20.8646,20.6205,20.7914,770600.0
2010-09-09 10:00:00,34.06,34.08,33.7,33.74,1004700.0,20.7792,20.7914,20.5595,20.5839,1004700.0
2010-09-09 11:00:00,33.74,33.8,33.55,33.59,921300.0,20.5839,20.6205,20.468,20.4924,921300.0
2010-09-09 12:00:00,33.59,33.71,33.37,33.38,573900.0,20.4924,20.5656,20.3582,20.3643,573900.0
2010-09-09 13:00:00,33.38,33.48,33.27,33.35,646100.0,20.3643,20.4253,20.2972,20.346,646100.0
2010-09-09 14:00:00,33.35,33.47,33.22,33.47,632600.0,20.346,20.4192,20.2667,20.4192,632600.0
2010-09-09 15:00:00,33.47,33.61,33.44,33.53,1568300.0,20.4192,20.5046,20.4009,20.4558,1568300.0
2010-09-10 09:30:00,33.53,34.02,33.5,33.88,773800.0,20.4558,20.7547,20.4375,20.6693,773800.0
2010-09-10 10:00:00,33.88,33.9,33.55,33.58,872400.0,20.6693,20.6815,20.468,20.4863,872400.0
2010-09-10 11:00:00,33.58,33.7,33.51,33.63,677100.0,20.4863,20.5595,20.4436,20.5168,677100.0
2010-09-10 12:00:00,33.64,33.88,33.63,33.79,685300.0,20.5229,20.6693,20.5168,20.6144,685300.0
2010-09-10 13:00:00,33.79,33.93,33.74,33.91,509300.0,20.6144,20.6998,20.5839,20.6876,509300.0
2010-09-10 14:00:00,33.9,34.0,33.84,33.86,854000.0,20.6815,20.7425,20.6449,20.6571,854000.0
2010-09-10 15:00:00,33.86,33.92,33.81,33.89,1499700.0,20.6571,20.6937,20.6266,20.6754,1499700.0
2010-09-13 09:30:00,34.21,34.86,34.21,34.47,1316000.0,20.8707,21.2672,20.8707,21.0293,1316000.0
2010-09-13 10:00:00,34.47,34.62,34.4,34.49,1046400.0,21.0293,21.1208,20.9866,21.0415,1046400.0
2010-09-13 11:00:00,34.49,34.5,34.21,34.35,1018300.0,21.0415,21.0476,20.8707,20.9561,1018300.0
2010-09-13 12:00:00,34.35,34.5,34.25,34.41,535800.0,20.9561,21.0476,20.8951,20.9927,535800.0
2010-09-13 13:00:00,34.41,34.45,34.31,34.38,597300.0,20.9927,21.0171,20.9317,20.9744,597300.0
2010-09-13 14:00:00,34.37,34.55,34.31,34.54,866100.0,20.9683,21.0781,20.9317,21.072,866100.0
2010-09-13 15:00:00,34.54,34.76,34.49,34.66,2415500.0,21.072,21.2062,21.0415,21.1452,2415500.0
2010-09-14 09:30:00,37.25,37.49,36.57,36.76,4697700.0,22.7253,22.8717,22.3104,22.4264,4697700.0
2010-09-14 10:00:00,36.78,36.94,36.5,36.74,3839300.0,22.4386,22.5362,22.2677,22.4142,3839300.0
2010-09-14 11:00:00,36.73,37.24,36.7,37.15,2344500.0,22.4081,22.7192,22.3898,22.6643,2344500.0
2010-09-14 12:00:00,37.15,37.25,36.89,36.94,1644100.0,22.6643,22.7253,22.5057,22.5362,1644100.0
2010-09-14 13:00:00,36.94,36.97,36.63,36.81,1480600.0,22.5362,22.5545,22.347,22.4569,1480600.0
2010-09-14 14:00:00,36.8,36.89,36.67,36.77,1090500.0,22.4508,22.5057,22.3714,22.4325,1090500.0
2010-09-14 15:00:00,36.77,36.88,36.69,36.71,3227600.0,22.4325,22.4996,22.3836,22.3959,3227600.0
2010-09-15 09:30:00,36.66,36.74,36.21,36.72,977300.0,22.3653,22.4142,22.0908,22.402,977300.0
2010-09-15 10:00:00,36.72,36.87,36.5,36.66,928100.0,22.402,22.4935,22.2677,22.3653,928100.0
2010-09-15 11:00:00,36.67,36.91,36.5,36.86,704500.0,22.3714,22.5179,22.2677,22.4874,704500.0
2010-09-15 12:00:00,36.85,36.9,36.69,36.73,484000.0,22.4813,22.5118,22.3836,22.4081,484000.0
2010-09-15 13:00:00,36.73,36.83,36.59,36.68,484500.0,22.4081,22.4691,22.3226,22.3775,484500.0
2010-09-15 14:00:00,36.68,36.7,36.47,36.64,550600.0,22.3775,22.3898,22.2494,22.3531,550600.0
2010-09-15 15:00:00,36.64,36.85,36.63,36.78,1358500.0,22.3531,22.4813,22.347,22.4386,1358500.0
2010-09-16 09:30:00,36.79,36.94,36.39,36.44,524700.0,22.4447,22.5362,22.2006,22.2311,524700.0
2010-09-16 10:00:00,36.43,36.82,36.24,36.68,1506300.0,22.225,22.463,22.1091,22.3775,1506300.0
2010-09-16 11:00:00,36.69,36.8,36.52,36.59,413200.0,22.3836,22.4508,22.2799,22.3226,413200.0
2010-09-16 12:00:00,36.58,36.87,36.58,36.85,460500.0,22.3165,22.4935,22.3165,22.4813,460500.0
2010-09-16 13:00:00,36.85,36.89,36.67,36.88,463400.0,22.4813,22.5057,22.3714,22.4996,463400.0
2010-09-16 14:00:00,36.88,37.07,36.88,36.93,671900.0,22.4996,22.6155,22.4996,22.5301,671900.0
2010-09-16 15:00:00,36.92,37.09,36.87,36.93,1284700.0,22.524,22.6277,22.4935,22.5301,1284700.0
2010-09-17 09:30:00,37.09,37.13,36.6,36.65,865400.0,22.6277,22.6521,22.3287,22.3592,865400.0
2010-09-17 10:00:00,36.65,36.92,36.59,36.75,570700.0,22.3592,22.524,22.3226,22.4203,570700.0
2010-09-17 11:00:00,36.76,36.93,36.7,36.81,395400.0,22.4264,22.5301,22.3898,22.4569,395400.0
2010-09-17 12:00:00,36.79,36.92,36.78,36.8,515700.0,22.4447,22.524,22.4386,22.4508,515700.0
2010-09-17 13:00:00,36.8,36.97,36.76,36.89,477500.0,22.4508,22.5545,22.4264,22.5057,477500.0
2010-09-17 14:00:00,36.9,37.09,36.88,37.07,496200.0,22.5118,22.6277,22.4996,22.6155,496200.0
2010-09-17 15:00:00,37.06,37.2,37.03,37.15,1531400.0,22.6094,22.6948,22.5911,22.6643,1531400.0
2010-09-20 09:30:00,37.76,37.93,37.37,37.7,1071900.0,23.0364,23.1401,22.7985,22.9998,1071900.0
2010-09-20 10:00:00,37.69,38.28,37.65,38.27,1527800.0,22.9937,23.3537,22.9693,23.3476,1527800.0
2010-09-20 11:00:00,38.27,38.45,38.24,38.25,1035500.0,23.3476,23.4574,23.3293,23.3354,1035500.0
2010-09-20 12:00:00,38.26,38.4,38.15,38.26,800500.0,23.3415,23.4269,23.2744,23.3415,800500.0
2010-09-20 13:00:00,38.27,38.3,38.11,38.13,557600.0,23.3476,23.3659,23.25,23.2622,557600.0
2010-09-20 14:00:00,38.13,38.21,38.05,38.18,764000.0,23.2622,23.311,23.2134,23.2927,764000.0
2010-09-20 15:00:00,38.17,38.48,38.13,38.32,1922800.0,23.2866,23.4757,23.2622,23.3781,1922800.0
2010-09-21 09:30:00,38.44,38.44,37.93,38.02,585300.0,23.4513,23.4513,23.1401,23.195,585300.0
2010-09-21 10:00:00,38.03,38.21,37.99,38.06,588800.0,23.2011,23.311,23.1767,23.2195,588800.0
2010-09-21 11:00:00,38.06,38.14,37.85,38.04,461600.0,23.2195,23.2683,23.0913,23.2073,461600.0
2010-09-21 12:00:00,38.04,38.14,37.96,38.01,372400.0,23.2073,23.2683,23.1584,23.1889,372400.0
2010-09-21 13:00:00,38.01,38.01,37.8,37.96,393500.0,23.1889,23.1889,23.0608,23.1584,393500.0
2010-09-21 14:00:00,37.97,38.54,37.87,38.27,1128700.0,23.1645,23.5123,23.1035,23.3476,1128700.0
2010-09-21 15:00:00,38.28,38.28,37.91,38.02,1262900.0,23.3537,23.3537,23.1279,23.195,1262900.0
2010-09-22 09:30:00,37.93,38.58,37.91,38.28,816300.0,23.1401,23.5367,23.1279,23.3537,816300.0
2010-09-22 10:00:00,38.29,38.29,37.97,38.14,934400.0,23.3598,23.3598,23.1645,23.2683,934400.0
2010-09-22 11:00:00,38.14,38.2,38.06,38.18,813600.0,23.2683,23.3049,23.2195,23.2927,813600.0
2010-09-22 12:00:00,38.18,38.42,38.17,38.21,612600.0,23.2927,23.4391,23.2866,23.311,612600.0
2010-09-22 13:00:00,38.2,38.37,38.09,38.31,349700.0,23.3049,23.4086,23.2378,23.372,349700.0
2010-09-22 14:00:00,38.31,38.49,38.22,38.46,490800.0,23.372,23.4818,23.3171,23.4635,490800.0
2010-09-22 15:00:00,38.47,38.48,38.23,38.3,1074200.0,23.4696,23.4757,23.3232,23.3659,1074200.0
2010-09-23 09:30:00,37.79,38.44,37.75,38.17,589500.0,23.0547,23.4513,23.0303,23.2866,589500.0
2010-09-23 10:00:00,38.19,38.76,38.18,38.52,944000.0,23.2988,23.6465,23.2927,23.5001,944000.0
2010-09-23 11:00:00,38.51,39.0,38.5,38.97,764900.0,23.494,23.7929,23.4879,23.7746,764900.0
2010-09-23 12:00:00,38.96,39.0,38.82,38.99,623000.0,23.7685,23.7929,23.6831,23.7868,623000.0
2010-09-23 13:00:00,38.99,39.25,38.99,39.04,1097600.0,23.7868,23.9454,23.7868,23.8173,1097600.0
2010-09-23 14:00:00,39.04,39.13,38.85,38.87,764100.0,23.8173,23.8722,23.7014,23.7136,764100.0
2010-09-23 15:00:00,38.87,38.87,38.5,38.65,1672500.0,23.7136,23.7136,23.4879,23.5794,1672500.0
2010-09-24 09:30:00,39.19,39.49,39.19,39.43,537600.0,23.9088,24.0919,23.9088,24.0553,537600.0
2010-09-24 10:00:00,39.42,39.74,39.3,39.73,1129400.0,24.0492,24.2444,23.9759,24.2383,1129400.0
2010-09-24 11:00:00,39.73,39.88,39.63,39.7,642000.0,24.2383,24.3298,24.1773,24.22,642000.0
2010-09-24 12:00:00,39.69,39.76,39.56,39.73,516500.0,24.2139,24.2566,24.1346,24.2383,516500.0
2010-09-24 13:00:00,39.72,39.78,39.63,39.67,351500.0,24.2322,24.2688,24.1773,24.2017,351500.0
2010-09-24 14:00:00,39.68,39.73,39.49,39.5,541500.0,24.2078,24.2383,24.0919,24.098,541500.0
2010-09-24 15:00:00,39.51,39.67,39.46,39.59,990200.0,24.1041,24.2017,24.0736,24.1529,990200.0
2010-09-27 09:30:00,40.41,40.47,39.69,39.89,1470400.0,24.6531,24.6897,24.2139,24.3359,1470400.0
2010-09-27 10:00:00,39.9,39.91,39.6,39.84,946600.0,24.342,24.3481,24.159,24.3054,946600.0
2010-09-27 11:00:00,39.83,39.83,39.61,39.75,561900.0,24.2993,24.2993,24.1651,24.2505,561900.0
2010-09-27 12:00:00,39.75,39.8,39.53,39.53,464800.0,24.2505,24.281,24.1163,24.1163,464800.0
2010-09-27 13:00:00,39.53,39.79,39.47,39.78,414400.0,24.1163,24.2749,24.0797,24.2688,414400.0
2010-09-27 14:00:00,39.78,39.88,39.75,39.78,465800.0,24.2688,24.3298,24.2505,24.2688,465800.0
2010-09-27 15:00:00,39.78,39.78,39.4,39.47,1129900.0,24.2688,24.2688,24.037,24.0797,1129900.0
2010-09-28 09:30:00,39.72,39.72,39.0,39.2,454300.0,24.2322,24.2322,23.7929,23.9149,454300.0
2010-09-28 10:00:00,39.19,39.65,38.84,39.5,1204800.0,23.9088,24.1895,23.6953,24.098,1204800.0
2010-09-28 11:00:00,39.51,39.85,39.5,39.78,506700.0,24.1041,24.3115,24.098,24.2688,506700.0
2010-09-28 12:00:00,39.78,39.92,39.66,39.91,317400.0,24.2688,24.3542,24.1956,24.3481,317400.0
2010-09-28 13:00:00,39.91,40.26,39.86,40.25,990500.0,24.3481,24.5616,24.3176,24.5555,990500.0
2010-09-28 14:00:00,40.25,40.26,39.78,39.88,584200.0,24.5555,24.5616,24.2688,24.3298,584200.0
2010-09-28 15:00:00,39.87,40.25,39.79,40.15,1294100.0,24.3237,24.5555,24.2749,24.4945,1294100.0
2010-09-29 09:30:00,40.12,40.41,39.8,40.38,422100.0,24.4762,24.6531,24.281,24.6348,422100.0
2010-09-29 10:00:00,40.37,40.65,40.14,40.5,1202800.0,24.6287,24.7995,24.4884,24.708,1202800.0
2010-09-29 11:00:00,40.51,40.65,40.36,40.45,785300.0,24.7141,24.7995,24.6226,24.6775,785300.0
2010-09-29 12:00:00,40.46,40.62,40.4,40.45,773100.0,24.6836,24.7812,24.647,24.6775,773100.0
2010-09-29 13:00:00,40.44,40.46,40.11,40.31,468300.0,24.6714,24.6836,24.4701,24.5921,468300.0
2010-09-29 14:00:00,40.31,40.57,40.31,40.52,461200.0,24.5921,24.7507,24.5921,24.7202,461200.0
2010-09-29 15:00:00,40.52,40.53,40.13,40.35,1165600.0,24.7202,24.7263,24.4823,24.6165,1165600.0
2010-09-30 09:30:00,40.87,41.14,40.56,41.02,1273200.0,24.9338,25.0985,24.7446,25.0253,1273200.0
2010-09-30 10:00:00,41.02,41.21,40.78,40.85,1317700.0,25.0253,25.1412,24.8789,24.9216,1317700.0
2010-09-30 11:00:00,40.85,41.09,40.61,40.76,1259300.0,24.9216,25.068,24.7751,24.8667,1259300.0
2010-09-30 12:00:00,40.76,40.96,40.52,40.93,1157400.0,24.8667,24.9887,24.7202,24.9704,1157400.0
2010-09-30 13:00:00,40.93,41.14,40.9,41.0,524400.0,24.9704,25.0985,24.9521,25.0131,524400.0
2010-09-30 14:00:00,41.01,41.13,40.91,41.01,774600.0,25.0192,25.0924,24.9582,25.0192,774600.0
2010-09-30 15:00:00,41.01,41.09,40.82,40.85,1386700.0,25.0192,25.068,24.9033,24.9216,1386700.0
2010-10-01 09:30:00,41.07,41.24,40.15,40.32,953800.0,25.148,25.2521,24.5847,24.6887,953800.0
2010-10-01 10:00:00,40.32,40.49,39.77,39.99,1594400.0,24.6887,24.7928,24.352,24.4867,1594400.0
2010-10-01 11:00:00,40.0,40.56,39.96,40.49,1209200.0,24.4928,24.8357,24.4683,24.7928,1209200.0
2010-10-01 12:00:00,40.5,40.62,40.41,40.61,669500.0,24.799,24.8724,24.7439,24.8663,669500.0
2010-10-01 13:00:00,40.62,40.7,40.41,40.58,1182100.0,24.8724,24.9214,24.7439,24.8479,1182100.0
2010-10-01 14:00:00,40.58,40.68,40.4,40.5,904700.0,24.8479,24.9092,24.7377,24.799,904700.0
2010-10-01 15:00:00,40.5,40.76,40.47,40.74,1963900.0,24.799,24.9582,24.7806,24.9459,1963900.0
2010-10-04 09:30:00,40.59,40.63,39.82,39.85,766100.0,24.8541,24.8786,24.3826,24.401,766100.0
2010-10-04 10:00:00,39.85,40.25,39.8,40.14,1752800.0,24.401,24.6459,24.3703,24.5785,1752800.0
2010-10-04 11:00:00,40.15,40.15,39.7,39.79,1031400.0,24.5847,24.5847,24.3091,24.3642,1031400.0
2010-10-04 12:00:00,39.79,40.12,39.74,40.11,702000.0,24.3642,24.5663,24.3336,24.5602,702000.0
2010-10-04 13:00:00,40.12,40.26,40.01,40.25,561000.0,24.5663,24.652,24.4989,24.6459,561000.0
2010-10-04 14:00:00,40.25,40.29,40.05,40.06,582800.0,24.6459,24.6704,24.5234,24.5295,582800.0
2010-10-04 15:00:00,40.06,40.25,39.94,40.23,1847000.0,24.5295,24.6459,24.4561,24.6336,1847000.0
2010-10-05 09:30:00,40.6,40.9,40.36,40.74,640000.0,24.8602,25.0439,24.7132,24.9459,640000.0
2010-10-05 10:00:00,40.75,41.24,40.66,41.16,1387500.0,24.952,25.2521,24.8969,25.2031,1387500.0
2010-10-05 11:00:00,41.14,41.22,40.94,41.15,899500.0,25.1908,25.2398,25.0684,25.197,899500.0
2010-10-05 12:00:00,41.14,41.17,41.06,41.06,461900.0,25.1908,25.2092,25.1419,25.1419,461900.0
2010-10-05 13:00:00,41.07,41.18,41.02,41.05,505800.0,25.148,25.2153,25.1174,25.1357,505800.0
2010-10-05 14:00:00,41.05,41.1,41.0,41.02,682800.0,25.1357,25.1664,25.1051,25.1174,682800.0
2010-10-05 15:00:00,41.03,41.11,40.85,40.85,1527900.0,25.1235,25.1725,25.0133,25.0133,1527900.0
2010-10-06 09:30:00,40.92,41.17,40.63,40.91,635800.0,25.0561,25.2092,24.8786,25.05,635800.0
2010-10-06 10:00:00,40.89,41.09,40.24,40.42,891300.0,25.0378,25.1602,24.6398,24.75,891300.0
2010-10-06 11:00:00,40.43,40.71,40.35,40.61,575800.0,24.7561,24.9275,24.7071,24.8663,575800.0
2010-10-06 12:00:00,40.62,40.76,40.59,40.7,562800.0,24.8724,24.9582,24.8541,24.9214,562800.0
2010-10-06 13:00:00,40.69,40.83,40.59,40.81,509300.0,24.9153,25.001,24.8541,24.9888,509300.0
2010-10-06 14:00:00,40.82,41.02,40.76,41.0,533600.0,24.9949,25.1174,24.9582,25.1051,533600.0
2010-10-06 15:00:00,40.99,41.0,40.7,40.85,1043100.0,25.099,25.1051,24.9214,25.0133,1043100.0
2010-10-07 09:30:00,40.98,41.19,40.7,40.98,500900.0,25.0929,25.2215,24.9214,25.0929,500900.0
2010-10-07 10:00:00,40.95,41.33,40.91,41.08,629000.0,25.0745,25.3072,25.05,25.1541,629000.0
2010-10-07 11:00:00,41.07,41.19,40.99,41.11,368800.0,25.148,25.2215,25.099,25.1725,368800.0
2010-10-07 12:00:00,41.12,41.14,40.75,40.98,458900.0,25.1786,25.1908,24.952,25.0929,458900.0
2010-10-07 13:00:00,40.97,41.12,40.89,41.07,296900.0,25.0868,25.1786,25.0378,25.148,296900.0
2010-10-07 14:00:00,41.08,41.19,41.0,41.08,334700.0,25.1541,25.2215,25.1051,25.1541,334700.0
2010-10-07 15:00:00,41.08,41.19,41.03,41.19,686000.0,25.1541,25.2215,25.1235,25.2215,686000.0
2010-10-08 09:30:00,41.07,41.07,40.5,40.94,826900.0,25.148,25.148,24.799,25.0684,826900.0
2010-10-08 10:00:00,40.94,40.95,40.12,40.64,1249800.0,25.0684,25.0745,24.5663,24.8847,1249800.0
2010-10-08 11:00:00,40.64,41.08,40.64,40.99,1036300.0,24.8847,25.1541,24.8847,25.099,1036300.0
2010-10-08 12:00:00,40.98,41.01,40.85,40.9,406300.0,25.0929,25.1112,25.0133,25.0439,406300.0
2010-10-08 13:00:00,40.9,41.01,40.82,40.86,378400.0,25.0439,25.1112,24.9949,25.0194,378400.0
2010-10-08 14:00:00,40.86,40.93,40.74,40.86,520900.0,25.0194,25.0623,24.9459,25.0194,520900.0
2010-10-08 15:00:00,40.86,41.29,40.84,41.08,1937900.0,25.0194,25.2827,25.0072,25.1541,1937900.0
2010-10-11 09:30:00,41.23,41.4,40.79,40.92,497200.0,25.246,25.3501,24.9765,25.0561,497200.0
2010-10-11 10:00:00,40.91,41.14,40.71,40.89,643000.0,25.05,25.1908,24.9275,25.0378,643000.0
2010-10-11 11:00:00,40.9,41.06,40.8,41.0,310500.0,25.0439,25.1419,24.9827,25.1051,310500.0
2010-10-11 12:00:00,41.0,41.05,40.92,41.02,332000.0,25.1051,25.1357,25.0561,25.1174,332000.0
2010-10-11 13:00:00,41.02,41.06,40.96,41.03,341500.0,25.1174,25.1419,25.0806,25.1235,341500.0
2010-10-11 14:00:00,41.03,41.05,40.95,40.99,361300.0,25.1235,25.1357,25.0745,25.099,361300.0
2010-10-11 15:00:00,40.99,41.01,40.7,40.86,875000.0,25.099,25.1112,24.9214,25.0194,875000.0
2010-10-12 09:30:00,40.7,40.74,40.36,40.36,469700.0,24.9214,24.9459,24.7132,24.7132,469700.0
2010-10-12 10:00:00,40.37,40.59,40.23,40.55,1042100.0,24.7194,24.8541,24.6336,24.8296,1042100.0
2010-10-12 11:00:00,40.54,40.55,40.29,40.49,499300.0,24.8235,24.8296,24.6704,24.7928,499300.0
2010-10-12 12:00:00,40.49,40.57,40.36,40.38,515200.0,24.7928,24.8418,24.7132,24.7255,515200.0
2010-10-12 13:00:00,40.38,40.69,40.36,40.68,461000.0,24.7255,24.9153,24.7132,24.9092,461000.0
2010-10-12 14:00:00,40.68,40.98,40.59,40.76,752800.0,24.9092,25.0929,24.8541,24.9582,752800.0
2010-10-12 15:00:00,40.75,40.94,40.65,40.74,960100.0,24.952,25.0684,24.8908,24.9459,960100.0
2010-10-13 09:30:00,40.93,41.46,40.93,41.43,886200.0,25.0623,25.3868,25.0623,25.3684,886200.0
2010-10-13 10:00:00,41.43,41.67,41.25,41.66,1003300.0,25.3684,25.5154,25.2582,25.5093,1003300.0
2010-10-13 11:00:00,41.67,41.99,41.55,41.83,1081900.0,25.5154,25.7113,25.4419,25.6133,1081900.0
2010-10-13 12:00:00,41.82,41.94,41.71,41.72,352400.0,25.6072,25.6807,25.5399,25.546,352400.0
2010-10-13 13:00:00,41.72,41.82,41.47,41.5,618800.0,25.546,25.6072,25.3929,25.4113,618800.0
2010-10-13 14:00:00,41.51,41.62,41.27,41.35,1209400.0,25.4174,25.4848,25.2704,25.3194,1209400.0
2010-10-13 15:00:00,41.35,41.4,40.94,41.02,1581500.0,25.3194,25.3501,25.0684,25.1174,1581500.0
2010-10-14 09:30:00,41.02,41.02,40.6,40.7,636900.0,25.1174,25.1174,24.8602,24.9214,636900.0
2010-10-14 10:00:00,40.72,40.89,40.6,40.78,800300.0,24.9337,25.0378,24.8602,24.9704,800300.0
2010-10-14 11:00:00,40.77,40.78,40.63,40.76,986000.0,24.9643,24.9704,24.8786,24.9582,986000.0
2010-10-14 12:00:00,40.75,40.89,40.64,40.87,556200.0,24.952,25.0378,24.8847,25.0255,556200.0
2010-10-14 13:00:00,40.87,41.04,40.76,41.02,675900.0,25.0255,25.1296,24.9582,25.1174,675900.0
2010-10-14 14:00:00,41.02,41.02,40.78,40.79,424300.0,25.1174,25.1174,24.9704,24.9765,424300.0
2010-10-14 15:00:00,40.79,40.98,40.74,40.95,1112200.0,24.9765,25.0929,24.9459,25.0745,1112200.0
2010-10-15 09:30:00,41.35,41.63,41.17,41.31,872600.0,25.3194,25.4909,25.2092,25.2949,872600.0
2010-10-15 10:00:00,41.31,41.44,41.0,41.18,795000.0,25.2949,25.3745,25.1051,25.2153,795000.0
2010-10-15 11:00:00,41.19,41.49,41.07,41.16,466100.0,25.2215,25.4052,25.148,25.2031,466100.0
2010-10-15 12:00:00,41.14,41.53,41.08,41.37,724300.0,25.1908,25.4297,25.1541,25.3317,724300.0
2010-10-15 13:00:00,41.36,41.83,41.35,41.8,1053600.0,25.3256,25.6133,25.3194,25.595,1053600.0
2010-10-15 14:00:00,41.8,42.29,41.67,42.29,1583000.0,25.595,25.895,25.5154,25.895,1583000.0
2010-10-15 15:00:00,42.28,42.35,41.97,42.13,2649800.0,25.8889,25.9318,25.6991,25.797,2649800.0
2010-10-18 09:30:00,42.08,42.15,41.7,42.01,587800.0,25.7664,25.8093,25.5337,25.7236,587800.0
2010-10-18 10:00:00,42.01,42.16,41.94,42.0,633000.0,25.7236,25.8154,25.6807,25.7174,633000.0
2010-10-18 11:00:00,42.01,42.04,41.75,42.0,551300.0,25.7236,25.7419,25.5644,25.7174,551300.0
2010-10-18 12:00:00,42.01,42.18,41.95,42.0,432400.0,25.7236,25.8277,25.6868,25.7174,432400.0
2010-10-18 13:00:00,42.0,42.28,41.98,42.26,458700.0,25.7174,25.8889,25.7052,25.8766,458700.0
2010-10-18 14:00:00,42.24,42.46,42.16,42.45,634200.0,25.8644,25.9991,25.8154,25.993,634200.0
2010-10-18 15:00:00,42.44,42.54,42.36,42.53,1507200.0,25.9869,26.0481,25.9379,26.042,1507200.0
2010-10-19 09:30:00,41.92,42.41,41.8,42.07,725100.0,25.6685,25.9685,25.595,25.7603,725100.0
2010-10-19 10:00:00,42.07,42.72,41.93,42.6,1143700.0,25.7603,26.1583,25.6746,26.0848,1143700.0
2010-10-19 11:00:00,42.6,42.79,42.36,42.76,1027800.0,26.0848,26.2012,25.9379,26.1828,1027800.0
2010-10-19 12:00:00,42.76,42.8,42.47,42.55,519900.0,26.1828,26.2073,26.0052,26.0542,519900.0
2010-10-19 13:00:00,42.55,42.58,42.09,42.13,1092300.0,26.0542,26.0726,25.7726,25.797,1092300.0
2010-10-19 14:00:00,42.13,42.26,41.91,42.17,1679500.0,25.797,25.8766,25.6623,25.8215,1679500.0
2010-10-19 15:00:00,42.17,42.22,41.78,42.02,1629100.0,25.8215,25.8522,25.5827,25.7297,1629100.0
2010-10-20 09:30:00,42.03,42.41,42.03,42.21,385500.0,25.7358,25.9685,25.7358,25.846,385500.0
2010-10-20 10:00:00,42.21,42.6,42.03,42.55,713700.0,25.846,26.0848,25.7358,26.0542,713700.0
2010-10-20 11:00:00,42.55,42.74,42.39,42.7,802100.0,26.0542,26.1706,25.9562,26.1461,802100.0
2010-10-20 12:00:00,42.69,42.89,42.65,42.69,629500.0,26.1399,26.2624,26.1155,26.1399,629500.0
2010-10-20 13:00:00,42.69,42.7,42.37,42.44,682200.0,26.1399,26.1461,25.944,25.9869,682200.0
2010-10-20 14:00:00,42.44,42.57,42.33,42.53,641000.0,25.9869,26.0665,25.9195,26.042,641000.0
2010-10-20 15:00:00,42.53,42.61,42.17,42.3,1181100.0,26.042,26.091,25.8215,25.9011,1181100.0
2010-10-21 09:30:00,42.45,42.61,42.38,42.52,271100.0,25.993,26.091,25.9501,26.0358,271100.0
2010-10-21 10:00:00,42.51,42.87,42.34,42.81,610800.0,26.0297,26.2502,25.9256,26.2134,610800.0
2010-10-21 11:00:00,42.82,42.89,42.38,42.69,593900.0,26.2195,26.2624,25.9501,26.1399,593900.0
2010-10-21 12:00:00,42.69,42.69,42.25,42.41,418600.0,26.1399,26.1399,25.8705,25.9685,418600.0
2010-10-21 13:00:00,42.41,42.49,41.96,42.0,547500.0,25.9685,26.0175,25.6929,25.7174,547500.0
2010-10-21 14:00:00,42.02,42.53,41.95,42.46,817600.0,25.7297,26.042,25.6868,25.9991,817600.0
2010-10-21 15:00:00,42.47,42.67,42.29,42.38,1157700.0,26.0052,26.1277,25.895,25.9501,1157700.0
2010-10-22 09:30:00,42.38,42.52,42.16,42.38,342000.0,25.9501,26.0358,25.8154,25.9501,342000.0
2010-10-22 10:00:00,42.39,42.79,42.21,42.74,504000.0,25.9562,26.2012,25.846,26.1706,504000.0
2010-10-22 11:00:00,42.75,42.8,42.6,42.62,380800.0,26.1767,26.2073,26.0848,26.0971,380800.0
2010-10-22 12:00:00,42.63,42.75,42.55,42.59,263800.0,26.1032,26.1767,26.0542,26.0787,263800.0
2010-10-22 13:00:00,42.59,42.67,42.53,42.6,428900.0,26.0787,26.1277,26.042,26.0848,428900.0
2010-10-22 14:00:00,42.6,42.66,42.5,42.57,419200.0,26.0848,26.1216,26.0236,26.0665,419200.0
2010-10-22 15:00:00,42.57,42.74,42.54,42.74,813500.0,26.0665,26.1706,26.0481,26.1706,813500.0
2010-10-25 09:30:00,43.07,43.61,42.98,43.61,695200.0,26.3726,26.7033,26.3175,26.7033,695200.0
2010-10-25 10:00:00,43.62,43.85,43.13,43.45,843600.0,26.7094,26.8502,26.4094,26.6053,843600.0
2010-10-25 11:00:00,43.45,43.52,43.33,43.4,614600.0,26.6053,26.6482,26.5318,26.5747,614600.0
2010-10-25 12:00:00,43.4,43.45,43.25,43.33,342300.0,26.5747,26.6053,26.4828,26.5318,342300.0
2010-10-25 13:00:00,43.34,43.39,43.29,43.37,332300.0,26.538,26.5686,26.5073,26.5563,332300.0
2010-10-25 14:00:00,43.37,43.43,43.19,43.26,394600.0,26.5563,26.5931,26.4461,26.489,394600.0
2010-10-25 15:00:00,43.26,43.45,43.0,43.07,1279900.0,26.489,26.6053,26.3298,26.3726,1279900.0
2010-10-26 09:30:00,42.99,43.02,42.51,42.79,381000.0,26.3236,26.342,26.0297,26.2012,381000.0
2010-10-26 10:00:00,42.79,43.18,42.79,43.11,718200.0,26.2012,26.44,26.2012,26.3971,718200.0
2010-10-26 11:00:00,43.11,43.2,42.94,43.2,418400.0,26.3971,26.4522,26.293,26.4522,418400.0
2010-10-26 12:00:00,43.21,43.22,43.01,43.07,426600.0,26.4583,26.4645,26.3359,26.3726,426600.0
2010-10-26 13:00:00,43.07,43.15,42.78,42.79,503600.0,26.3726,26.4216,26.1951,26.2012,503600.0
2010-10-26 14:00:00,42.8,43.02,42.72,43.01,429000.0,26.2073,26.342,26.1583,26.3359,429000.0
2010-10-26 15:00:00,43.0,43.28,42.9,42.94,1402600.0,26.3298,26.5012,26.2685,26.293,1402600.0
2010-10-27 09:30:00,42.56,42.58,42.01,42.53,548300.0,26.0603,26.0726,25.7236,26.042,548300.0
2010-10-27 10:00:00,42.54,42.64,42.25,42.26,714800.0,26.0481,26.1093,25.8705,25.8766,714800.0
2010-10-27 11:00:00,42.27,42.29,42.04,42.08,509600.0,25.8828,25.895,25.7419,25.7664,509600.0
2010-10-27 12:00:00,42.08,42.1,41.96,42.05,391400.0,25.7664,25.7787,25.6929,25.7481,391400.0
2010-10-27 13:00:00,42.04,42.24,41.96,42.23,308700.0,25.7419,25.8644,25.6929,25.8583,308700.0
2010-10-27 14:00:00,42.24,42.6,42.23,42.5,611700.0,25.8644,26.0848,25.8583,26.0236,611700.0
2010-10-27 15:00:00,42.5,42.93,42.5,42.87,1923500.0,26.0236,26.2869,26.0236,26.2502,1923500.0
2010-10-28 09:30:00,43.11,43.24,42.84,42.9,393600.0,26.3971,26.4767,26.2318,26.2685,393600.0
2010-10-28 10:00:00,42.89,43.06,42.74,42.95,776100.0,26.2624,26.3665,26.1706,26.2991,776100.0
2010-10-28 11:00:00,42.96,43.17,42.91,42.94,640600.0,26.3053,26.4339,26.2747,26.293,640600.0
2010-10-28 12:00:00,42.94,42.94,42.72,42.77,551800.0,26.293,26.293,26.1583,26.1889,551800.0
2010-10-28 13:00:00,42.77,42.99,42.71,42.89,381800.0,26.1889,26.3236,26.1522,26.2624,381800.0
2010-10-28 14:00:00,42.88,43.0,42.82,42.9,547300.0,26.2563,26.3298,26.2195,26.2685,547300.0
2010-10-28 15:00:00,42.88,42.98,42.78,42.89,1196800.0,26.2563,26.3175,26.1951,26.2624,1196800.0
2010-10-29 09:30:00,42.84,42.97,42.73,42.75,254800.0,26.2318,26.3114,26.1644,26.1767,254800.0
2010-10-29 10:00:00,42.75,43.0,42.7,42.8,437700.0,26.1767,26.3298,26.1461,26.2073,437700.0
2010-10-29 11:00:00,42.81,42.96,42.66,42.94,338500.0,26.2134,26.3053,26.1216,26.293,338500.0
2010-10-29 12:00:00,42.94,42.99,42.83,42.95,224200.0,26.293,26.3236,26.2257,26.2991,224200.0
2010-10-29 13:00:00,42.95,42.97,42.82,42.97,273300.0,26.2991,26.3114,26.2195,26.3114,273300.0
2010-10-29 14:00:00,42.97,43.06,42.86,42.86,353900.0,26.3114,26.3665,26.244,26.244,353900.0
2010-10-29 15:00:00,42.86,43.06,42.85,42.96,945700.0,26.244,26.3665,26.2379,26.3053,945700.0
2010-11-01 09:30:00,42.98,43.0,42.72,42.93,433600.0,26.3175,26.3298,26.1583,26.2869,433600.0
2010-11-01 10:00:00,42.95,43.13,42.68,42.74,1116400.0,26.2991,26.4094,26.1338,26.1706,1116400.0
2010-11-01 11:00:00,42.74,42.75,42.39,42.62,667100.0,26.1706,26.1767,25.9562,26.0971,667100.0
2010-11-01 12:00:00,42.62,42.7,42.44,42.49,318400.0,26.0971,26.1461,25.9869,26.0175,318400.0
2010-11-01 13:00:00,42.5,42.55,42.28,42.45,343500.0,26.0236,26.0542,25.8889,25.993,343500.0
2010-11-01 14:00:00,42.45,42.49,42.16,42.24,588700.0,25.993,26.0175,25.8154,25.8644,588700.0
2010-11-01 15:00:00,42.24,42.26,42.0,42.12,1580400.0,25.8644,25.8766,25.7174,25.7909,1580400.0
2010-11-02 09:30:00,42.38,42.63,42.18,42.35,659700.0,25.9501,26.1032,25.8277,25.9318,659700.0
2010-11-02 10:00:00,42.36,42.66,42.32,42.65,640200.0,25.9379,26.1216,25.9134,26.1155,640200.0
2010-11-02 11:00:00,42.65,42.79,42.63,42.74,438900.0,26.1155,26.2012,26.1032,26.1706,438900.0
2010-11-02 12:00:00,42.74,42.9,42.73,42.81,315500.0,26.1706,26.2685,26.1644,26.2134,315500.0
2010-11-02 13:00:00,42.8,42.94,42.8,42.91,266500.0,26.2073,26.293,26.2073,26.2747,266500.0
2010-11-02 14:00:00,42.9,42.93,42.7,42.73,385600.0,26.2685,26.2869,26.1461,26.1644,385600.0
2010-11-02 15:00:00,42.72,42.77,42.53,42.61,760500.0,26.1583,26.1889,26.042,26.091,760500.0
2010-11-03 09:30:00,42.79,42.95,42.51,42.65,235800.0,26.2012,26.2991,26.0297,26.1155,235800.0
2010-11-03 10:00:00,42.67,42.75,42.5,42.51,365000.0,26.1277,26.1767,26.0236,26.0297,365000.0
2010-11-03 11:00:00,42.51,42.57,42.35,42.42,232600.0,26.0297,26.0665,25.9318,25.9746,232600.0
2010-11-03 12:00:00,42.43,42.43,42.25,42.29,252300.0,25.9807,25.9807,25.8705,25.895,252300.0
2010-11-03 13:00:00,42.29,42.54,42.29,42.45,305700.0,25.895,26.0481,25.895,25.993,305700.0
2010-11-03 14:00:00,42.46,42.78,42.12,42.66,941600.0,25.9991,26.1951,25.7909,26.1216,941600.0
2010-11-03 15:00:00,42.66,42.81,42.58,42.73,626000.0,26.1216,26.2134,26.0726,26.1644,626000.0
2010-11-04 09:30:00,43.16,43.48,43.02,43.33,455700.0,26.4277,26.6237,26.342,26.5318,455700.0
2010-11-04 10:00:00,43.34,43.55,43.16,43.54,463300.0,26.538,26.6665,26.4277,26.6604,463300.0
2010-11-04 11:00:00,43.54,43.76,43.54,43.59,630700.0,26.6604,26.7951,26.6604,26.691,630700.0
2010-11-04 12:00:00,43.59,43.76,43.54,43.76,429100.0,26.691,26.7951,26.6604,26.7951,429100.0
2010-11-04 13:00:00,43.76,43.83,43.71,43.77,424200.0,26.7951,26.838,26.7645,26.8012,424200.0
2010-11-04 14:00:00,43.76,43.77,43.56,43.65,674000.0,26.7951,26.8012,26.6727,26.7278,674000.0
2010-11-04 15:00:00,43.65,43.74,43.6,43.7,1328600.0,26.7278,26.7829,26.6972,26.7584,1328600.0
2010-11-05 09:30:00,43.8,44.31,43.68,44.3,571500.0,26.8196,27.1319,26.7461,27.1258,571500.0
2010-11-05 10:00:00,44.31,45.2,44.28,45.13,1825900.0,27.1319,27.6769,27.1135,27.634,1825900.0
2010-11-05 11:00:00,45.12,45.41,44.97,44.98,1468100.0,27.6279,27.8055,27.536,27.5422,1468100.0
2010-11-05 12:00:00,44.99,45.1,44.85,44.87,605100.0,27.5483,27.6156,27.4626,27.4748,605100.0
2010-11-05 13:00:00,44.87,44.99,44.67,44.78,411500.0,27.4748,27.5483,27.3523,27.4197,411500.0
2010-11-05 14:00:00,44.78,44.86,44.61,44.68,547500.0,27.4197,27.4687,27.3156,27.3585,547500.0
2010-11-05 15:00:00,44.66,44.81,44.58,44.77,1643400.0,27.3462,27.4381,27.2972,27.4136,1643400.0
2010-11-08 09:30:00,44.64,44.72,44.2,44.35,338600.0,27.334,27.383,27.0645,27.1564,338600.0
2010-11-08 10:00:00,44.34,44.89,44.3,44.83,577000.0,27.1503,27.487,27.1258,27.4503,577000.0
2010-11-08 11:00:00,44.82,44.9,44.62,44.77,330700.0,27.4442,27.4932,27.3217,27.4136,330700.0
2010-11-08 12:00:00,44.77,44.91,44.73,44.85,178200.0,27.4136,27.4993,27.3891,27.4626,178200.0
2010-11-08 13:00:00,44.87,44.98,44.82,44.88,213900.0,27.4748,27.5422,27.4442,27.4809,213900.0
2010-11-08 14:00:00,44.88,44.94,44.75,44.8,280600.0,27.4809,27.5177,27.4013,27.4319,280600.0
2010-11-08 15:00:00,44.81,44.85,44.72,44.8,446500.0,27.4381,27.4626,27.383,27.4319,446500.0
2010-11-09 09:30:00,44.59,45.08,44.5,44.86,775400.0,27.3034,27.6034,27.2482,27.4687,775400.0
2010-11-09 10:00:00,44.87,45.03,44.33,44.37,736700.0,27.4748,27.5728,27.1441,27.1686,736700.0
2010-11-09 11:00:00,44.37,44.6,44.31,44.32,291800.0,27.1686,27.3095,27.1319,27.138,291800.0
2010-11-09 12:00:00,44.31,44.36,44.03,44.04,641400.0,27.1319,27.1625,26.9605,26.9666,641400.0
2010-11-09 13:00:00,44.04,44.23,43.97,44.05,536400.0,26.9666,27.0829,26.9237,26.9727,536400.0
2010-11-09 14:00:00,44.05,44.36,44.04,44.29,371100.0,26.9727,27.1625,26.9666,27.1197,371100.0
2010-11-09 15:00:00,44.29,44.3,43.92,44.13,1079700.0,27.1197,27.1258,26.8931,27.0217,1079700.0
2010-11-10 09:30:00,44.43,44.5,43.75,43.86,550600.0,27.2054,27.2482,26.789,26.8564,550600.0
2010-11-10 10:00:00,43.87,44.38,43.83,44.31,568000.0,26.8625,27.1748,26.838,27.1319,568000.0
2010-11-10 11:00:00,44.3,44.5,44.25,44.4,484000.0,27.1258,27.2482,27.0952,27.187,484000.0
2010-11-10 12:00:00,44.39,44.5,44.29,44.4,313300.0,27.1809,27.2482,27.1197,27.187,313300.0
2010-11-10 13:00:00,44.41,44.48,44.26,44.45,400500.0,27.1931,27.236,27.1013,27.2176,400500.0
2010-11-10 14:00:00,44.45,44.58,44.31,44.36,466000.0,27.2176,27.2972,27.1319,27.1625,466000.0
2010-11-10 15:00:00,44.37,44.51,44.31,44.43,775500.0,27.1686,27.2544,27.1319,27.2054,775500.0
2010-11-11 09:30:00,43.9,43.99,43.5,43.88,571500.0,26.8809,26.936,26.6359,26.8686,571500.0
2010-11-11 10:00:00,43.89,44.22,43.84,44.19,765200.0,26.8747,27.0768,26.8441,27.0584,765200.0
2010-11-11 11:00:00,44.19,44.5,44.18,44.42,591600.0,27.0584,27.2482,27.0523,27.1993,591600.0
2010-11-11 12:00:00,44.42,44.47,44.31,44.35,366100.0,27.1993,27.2299,27.1319,27.1564,366100.0
2010-11-11 13:00:00,44.35,44.56,44.31,44.45,443700.0,27.1564,27.285,27.1319,27.2176,443700.0
2010-11-11 14:00:00,44.44,44.59,44.44,44.51,410500.0,27.2115,27.3034,27.2115,27.2544,410500.0
2010-11-11 15:00:00,44.51,44.54,44.27,44.39,808300.0,27.2544,27.2727,27.1074,27.1809,808300.0
2010-11-12 09:30:00,44.03,44.4,43.87,44.22,327700.0,26.9605,27.187,26.8625,27.0768,327700.0
2010-11-12 10:00:00,44.24,44.27,43.76,43.79,457200.0,27.089,27.1074,26.7951,26.8135,457200.0
2010-11-12 11:00:00,43.81,44.06,43.76,43.96,282300.0,26.8257,26.9788,26.7951,26.9176,282300.0
2010-11-12 12:00:00,43.96,44.02,43.66,43.74,351900.0,26.9176,26.9543,26.7339,26.7829,351900.0
2010-11-12 13:00:00,43.75,43.91,43.68,43.7,331400.0,26.789,26.887,26.7461,26.7584,331400.0
2010-11-12 14:00:00,43.69,43.82,43.65,43.75,305700.0,26.7523,26.8319,26.7278,26.789,305700.0
2010-11-12 15:00:00,43.75,43.81,43.5,43.59,1510800.0,26.789,26.8257,26.6359,26.691,1510800.0
2010-11-15 09:30:00,43.72,44.03,43.67,43.92,294400.0,26.7706,26.9605,26.74,26.8931,294400.0
2010-11-15 10:00:00,43.92,43.93,43.62,43.64,461000.0,26.8931,26.8992,26.7094,26.7216,461000.0
2010-11-15 11:00:00,43.64,43.86,43.5,43.83,362800.0,26.7216,26.8564,26.6359,26.838,362800.0
2010-11-15 12:00:00,43.82,43.85,43.64,43.74,267500.0,26.8319,26.8502,26.7216,26.7829,267500.0
2010-11-15 13:00:00,43.74,43.81,43.6,43.63,339600.0,26.7829,26.8257,26.6972,26.7155,339600.0
2010-11-15 14:00:00,43.63,43.65,43.44,43.6,454400.0,26.7155,26.7278,26.5992,26.6972,454400.0
2010-11-15 15:00:00,43.61,43.62,43.15,43.19,1205100.0,26.7033,26.7094,26.4216,26.4461,1205100.0
2010-11-16 09:30:00,43.05,43.66,42.85,43.45,496700.0,26.3604,26.7339,26.2379,26.6053,496700.0
2010-11-16 10:00:00,43.43,43.66,43.12,43.19,677500.0,26.5931,26.7339,26.4032,26.4461,677500.0
2010-11-16 11:00:00,43.18,43.22,42.65,42.75,627000.0,26.44,26.4645,26.1155,26.1767,627000.0
2010-11-16 12:00:00,42.76,42.85,42.56,42.81,410900.0,26.1828,26.2379,26.0603,26.2134,410900.0
2010-11-16 13:00:00,42.81,43.05,42.72,43.01,350600.0,26.2134,26.3604,26.1583,26.3359,350600.0
2010-11-16 14:00:00,43.01,43.04,42.7,42.86,563400.0,26.3359,26.3543,26.1461,26.244,563400.0
2010-11-16 15:00:00,42.85,42.9,42.65,42.77,1084400.0,26.2379,26.2685,26.1155,26.1889,1084400.0
2010-11-17 09:30:00,42.86,43.21,42.8,42.87,555400.0,26.244,26.4583,26.2073,26.2502,555400.0
2010-11-17 10:00:00,42.87,43.14,42.85,42.95,814500.0,26.2502,26.4155,26.2379,26.2991,814500.0
2010-11-17 11:00:00,42.95,43.18,42.84,43.14,366000.0,26.2991,26.44,26.2318,26.4155,366000.0
2010-11-17 12:00:00,43.14,43.18,42.75,42.76,543800.0,26.4155,26.44,26.1767,26.1828,543800.0
2010-11-17 13:00:00,42.77,42.94,42.68,42.76,549000.0,26.1889,26.293,26.1338,26.1828,549000.0
2010-11-17 14:00:00,42.76,43.03,42.75,42.98,451500.0,26.1828,26.3481,26.1767,26.3175,451500.0
2010-11-17 15:00:00,42.97,42.97,42.68,42.87,910100.0,26.3114,26.3114,26.1338,26.2502,910100.0
2010-11-18 09:30:00,43.38,43.64,43.3,43.5,538500.0,26.5624,26.7216,26.5135,26.6359,538500.0
2010-11-18 10:00:00,43.5,43.84,43.49,43.77,964400.0,26.6359,26.8441,26.6298,26.8012,964400.0
2010-11-18 11:00:00,43.77,43.85,43.52,43.56,388600.0,26.8012,26.8502,26.6482,26.6727,388600.0
2010-11-18 12:00:00,43.54,43.59,43.35,43.47,305600.0,26.6604,26.691,26.5441,26.6176,305600.0
2010-11-18 13:00:00,43.47,43.48,43.29,43.29,340400.0,26.6176,26.6237,26.5073,26.5073,340400.0
2010-11-18 14:00:00,43.29,43.39,43.25,43.31,352100.0,26.5073,26.5686,26.4828,26.5196,352100.0
2010-11-18 15:00:00,43.32,43.38,43.02,43.06,1178400.0,26.5257,26.5624,26.342,26.3665,1178400.0
2010-11-19 09:30:00,43.11,43.31,42.88,43.13,524000.0,26.3971,26.5196,26.2563,26.4094,524000.0
2010-11-19 10:00:00,43.13,43.2,42.98,43.12,323300.0,26.4094,26.4522,26.3175,26.4032,323300.0
2010-11-19 11:00:00,43.13,43.3,43.11,43.13,352500.0,26.4094,26.5135,26.3971,26.4094,352500.0
2010-11-19 12:00:00,43.13,43.2,43.05,43.17,332300.0,26.4094,26.4522,26.3604,26.4339,332300.0
2010-11-19 13:00:00,43.17,43.28,43.1,43.25,304100.0,26.4339,26.5012,26.391,26.4828,304100.0
2010-11-19 14:00:00,43.26,43.43,43.26,43.41,459600.0,26.489,26.5931,26.489,26.5808,459600.0
2010-11-19 15:00:00,43.41,43.58,43.37,43.53,1221800.0,26.5808,26.6849,26.5563,26.6543,1221800.0
2010-11-22 09:30:00,43.48,44.48,43.43,44.34,821600.0,26.6237,27.236,26.5931,27.1503,821600.0
2010-11-22 10:00:00,44.35,44.92,44.23,44.3,1240300.0,27.1564,27.5054,27.0829,27.1258,1240300.0
2010-11-22 11:00:00,44.29,44.51,44.11,44.43,546400.0,27.1197,27.2544,27.0094,27.2054,546400.0
2010-11-22 12:00:00,44.43,44.43,44.02,44.19,390400.0,27.2054,27.2054,26.9543,27.0584,390400.0
2010-11-22 13:00:00,44.18,44.51,44.12,44.5,407600.0,27.0523,27.2544,27.0156,27.2482,407600.0
2010-11-22 14:00:00,44.51,44.79,44.43,44.76,834300.0,27.2544,27.4258,27.2054,27.4074,834300.0
2010-11-22 15:00:00,44.76,44.93,44.69,44.85,1169400.0,27.4074,27.5115,27.3646,27.4626,1169400.0
2010-11-23 09:30:00,44.39,45.63,44.35,44.4,735100.0,27.1809,27.9402,27.1564,27.187,735100.0
2010-11-23 10:00:00,44.37,44.49,44.18,44.38,725800.0,27.1686,27.2421,27.0523,27.1748,725800.0
2010-11-23 11:00:00,44.38,44.38,43.94,44.19,548300.0,27.1748,27.1748,26.9053,27.0584,548300.0
2010-11-23 12:00:00,44.19,44.22,44.04,44.16,250500.0,27.0584,27.0768,26.9666,27.0401,250500.0
2010-11-23 13:00:00,44.17,44.23,44.04,44.1,361300.0,27.0462,27.0829,26.9666,27.0033,361300.0
2010-11-23 14:00:00,44.12,44.22,44.04,44.13,318600.0,27.0156,27.0768,26.9666,27.0217,318600.0
2010-11-23 15:00:00,44.12,44.21,44.05,44.14,918300.0,27.0156,27.0707,26.9727,27.0278,918300.0
2010-11-24 09:30:00,44.5,44.58,44.0,44.45,870100.0,27.2482,27.2972,26.9421,27.2176,870100.0
2010-11-24 10:00:00,44.43,44.69,44.31,44.51,873300.0,27.2054,27.3646,27.1319,27.2544,873300.0
2010-11-24 11:00:00,44.51,44.53,44.32,44.36,565600.0,27.2544,27.2666,27.138,27.1625,565600.0
2010-11-24 12:00:00,44.35,44.52,44.32,44.42,382200.0,27.1564,27.2605,27.138,27.1993,382200.0
2010-11-24 13:00:00,44.43,44.61,44.37,44.51,429600.0,27.2054,27.3156,27.1686,27.2544,429600.0
2010-11-24 14:00:00,44.51,44.69,44.47,44.69,490200.0,27.2544,27.3646,27.2299,27.3646,490200.0
2010-11-24 15:00:00,44.69,44.83,44.67,44.78,998700.0,27.3646,27.4503,27.3523,27.4197,998700.0
2010-11-26 09:30:00,44.99,45.25,44.79,45.06,744300.0,27.5483,27.7075,27.4258,27.5911,744300.0
2010-11-26 10:00:00,45.05,45.15,44.81,44.81,666700.0,27.585,27.6463,27.4381,27.4381,666700.0
2010-11-26 11:00:00,44.81,45.05,44.76,45.03,418500.0,27.4381,27.585,27.4074,27.5728,418500.0
2010-11-26 12:00:00,45.03,45.11,44.73,44.76,856100.0,27.5728,27.6218,27.3891,27.4074,856100.0
2010-11-29 09:30:00,44.48,44.62,43.82,43.97,957400.0,27.236,27.3217,26.8319,26.9237,957400.0
2010-11-29 10:00:00,43.98,44.12,43.36,43.78,1404900.0,26.9298,27.0156,26.5502,26.8074,1404900.0
2010-11-29 11:00:00,43.79,43.85,43.31,43.45,819700.0,26.8135,26.8502,26.5196,26.6053,819700.0
2010-11-29 12:00:00,43.45,43.67,43.44,43.59,504500.0,26.6053,26.74,26.5992,26.691,504500.0
2010-11-29 13:00:00,43.59,43.66,43.4,43.42,591000.0,26.691,26.7339,26.5747,26.5869,591000.0
2010-11-29 14:00:00,43.41,43.65,43.36,43.62,841800.0,26.5808,26.7278,26.5502,26.7094,841800.0
2010-11-29 15:00:00,43.63,43.72,43.39,43.43,1534200.0,26.7155,26.7706,26.5686,26.5931,1534200.0
2010-11-30 09:30:00,42.89,42.89,42.36,42.76,1606600.0,26.2624,26.2624,25.9379,26.1828,1606600.0
2010-11-30 10:00:00,42.78,43.14,42.54,42.81,1800100.0,26.1951,26.4155,26.0481,26.2134,1800100.0
2010-11-30 11:00:00,42.81,43.03,42.74,42.99,636500.0,26.2134,26.3481,26.1706,26.3236,636500.0
2010-11-30 12:00:00,42.97,43.25,42.97,43.09,538900.0,26.3114,26.4828,26.3114,26.3849,538900.0
2010-11-30 13:00:00,43.08,43.34,43.06,43.15,573800.0,26.3787,26.538,26.3665,26.4216,573800.0
2010-11-30 14:00:00,43.16,43.27,42.93,43.06,685000.0,26.4277,26.4951,26.2869,26.3665,685000.0
2010-11-30 15:00:00,43.06,43.11,42.64,42.72,1774800.0,26.3665,26.3971,26.1093,26.1583,1774800.0
2010-12-01 09:30:00,43.32,43.48,43.06,43.07,599400.0,26.5257,26.6237,26.3665,26.3726,599400.0
2010-12-01 10:00:00,43.08,43.1,42.43,42.67,1717900.0,26.3787,26.391,25.9807,26.1277,1717900.0
2010-12-01 11:00:00,42.68,42.9,42.55,42.85,853000.0,26.1338,26.2685,26.0542,26.2379,853000.0
2010-12-01 12:00:00,42.85,42.91,42.64,42.75,625400.0,26.2379,26.2747,26.1093,26.1767,625400.0
2010-12-01 13:00:00,42.76,42.86,42.61,42.82,703100.0,26.1828,26.244,26.091,26.2195,703100.0
2010-12-01 14:00:00,42.83,42.95,42.67,42.68,615800.0,26.2257,26.2991,26.1277,26.1338,615800.0
2010-12-01 15:00:00,42.68,42.69,42.4,42.45,1948100.0,26.1338,26.1399,25.9624,25.993,1948100.0
2010-12-02 09:30:00,42.59,43.08,42.59,43.05,530400.0,26.0787,26.3787,26.0787,26.3604,530400.0
2010-12-02 10:00:00,43.06,43.32,42.99,43.29,810300.0,26.3665,26.5257,26.3236,26.5073,810300.0
2010-12-02 11:00:00,43.3,43.75,43.23,43.69,740700.0,26.5135,26.789,26.4706,26.7523,740700.0
2010-12-02 12:00:00,43.69,43.73,43.47,43.47,283200.0,26.7523,26.7768,26.6176,26.6176,283200.0
2010-12-02 13:00:00,43.47,43.56,43.3,43.49,569300.0,26.6176,26.6727,26.5135,26.6298,569300.0
2010-12-02 14:00:00,43.5,43.67,43.43,43.53,976600.0,26.6359,26.74,26.5931,26.6543,976600.0
2010-12-02 15:00:00,43.53,43.56,43.44,43.54,1017200.0,26.6543,26.6727,26.5992,26.6604,1017200.0
2010-12-03 09:30:00,43.19,43.61,42.74,42.78,853300.0,26.4461,26.7033,26.1706,26.1951,853300.0
2010-12-03 10:00:00,42.8,43.01,42.65,42.75,922800.0,26.2073,26.3359,26.1155,26.1767,922800.0
2010-12-03 11:00:00,42.75,42.84,42.35,42.36,682200.0,26.1767,26.2318,25.9318,25.9379,682200.0
2010-12-03 12:00:00,42.37,42.45,42.24,42.4,752600.0,25.944,25.993,25.8644,25.9624,752600.0
2010-12-03 13:00:00,42.4,42.57,42.39,42.55,400400.0,25.9624,26.0665,25.9562,26.0542,400400.0
2010-12-03 14:00:00,42.55,42.9,42.54,42.76,973500.0,26.0542,26.2685,26.0481,26.1828,973500.0
2010-12-03 15:00:00,42.77,42.9,42.71,42.83,1335700.0,26.1889,26.2685,26.1522,26.2257,1335700.0
2010-12-06 09:30:00,43.19,43.21,42.44,42.47,766500.0,26.4461,26.4583,25.9869,26.0052,766500.0
2010-12-06 10:00:00,42.46,42.7,42.45,42.51,852900.0,25.9991,26.1461,25.993,26.0297,852900.0
2010-12-06 11:00:00,42.51,42.63,42.47,42.58,577500.0,26.0297,26.1032,26.0052,26.0726,577500.0
2010-12-06 12:00:00,42.58,42.64,42.5,42.6,373900.0,26.0726,26.1093,26.0236,26.0848,373900.0
2010-12-06 13:00:00,42.61,42.74,42.56,42.6,351600.0,26.091,26.1706,26.0603,26.0848,351600.0
2010-12-06 14:00:00,42.6,42.67,42.52,42.53,315300.0,26.0848,26.1277,26.0358,26.042,315300.0
2010-12-06 15:00:00,42.53,42.64,42.45,42.6,784700.0,26.042,26.1093,25.993,26.0848,784700.0
2010-12-07 09:30:00,43.03,43.1,42.43,42.44,865000.0,26.3481,26.391,25.9807,25.9869,865000.0
2010-12-07 10:00:00,42.44,42.67,42.37,42.45,895300.0,25.9869,26.1277,25.944,25.993,895300.0
2010-12-07 11:00:00,42.45,42.51,42.15,42.2,808700.0,25.993,26.0297,25.8093,25.8399,808700.0
2010-12-07 12:00:00,42.2,42.23,41.81,41.87,1072800.0,25.8399,25.8583,25.6011,25.6378,1072800.0
2010-12-07 13:00:00,41.87,42.02,41.73,41.96,1031000.0,25.6378,25.7297,25.5521,25.6929,1031000.0
2010-12-07 14:00:00,41.96,42.02,41.78,41.83,1037400.0,25.6929,25.7297,25.5827,25.6133,1037400.0
2010-12-07 15:00:00,41.84,41.9,41.53,41.58,2283500.0,25.6195,25.6562,25.4297,25.4603,2283500.0
2010-12-08 09:30:00,41.7,41.9,41.41,41.5,605400.0,25.5337,25.6562,25.3562,25.4113,605400.0
2010-12-08 10:00:00,41.51,41.62,41.39,41.51,893700.0,25.4174,25.4848,25.3439,25.4174,893700.0
2010-12-08 11:00:00,41.51,41.66,41.47,41.61,487800.0,25.4174,25.5093,25.3929,25.4786,487800.0
2010-12-08 12:00:00,41.61,41.61,41.36,41.45,271800.0,25.4786,25.4786,25.3256,25.3807,271800.0
2010-12-08 13:00:00,41.45,41.64,41.44,41.51,533500.0,25.3807,25.497,25.3745,25.4174,533500.0
2010-12-08 14:00:00,41.51,41.71,41.45,41.67,850800.0,25.4174,25.5399,25.3807,25.5154,850800.0
2010-12-08 15:00:00,41.67,41.75,41.55,41.64,1102100.0,25.5154,25.5644,25.4419,25.497,1102100.0
2010-12-09 09:30:00,41.72,42.05,41.72,41.98,562600.0,25.546,25.7481,25.546,25.7052,562600.0
2010-12-09 10:00:00,41.98,42.16,41.75,42.04,806200.0,25.7052,25.8154,25.5644,25.7419,806200.0
2010-12-09 11:00:00,42.05,42.14,41.89,42.03,490200.0,25.7481,25.8032,25.6501,25.7358,490200.0
2010-12-09 12:00:00,42.04,42.1,41.95,42.08,356200.0,25.7419,25.7787,25.6868,25.7664,356200.0
2010-12-09 13:00:00,42.08,42.17,41.92,41.95,391200.0,25.7664,25.8215,25.6685,25.6868,391200.0
2010-12-09 14:00:00,41.95,41.99,41.78,41.89,471000.0,25.6868,25.7113,25.5827,25.6501,471000.0
2010-12-09 15:00:00,41.9,42.06,41.77,42.01,1187800.0,25.6562,25.7542,25.5766,25.7236,1187800.0
2010-12-10 09:30:00,41.94,42.06,41.58,41.75,575300.0,25.6807,25.7542,25.4603,25.5644,575300.0
2010-12-10 10:00:00,41.75,41.96,41.67,41.85,968700.0,25.5644,25.6929,25.5154,25.6256,968700.0
2010-12-10 11:00:00,41.85,41.97,41.68,41.8,949600.0,25.6256,25.6991,25.5215,25.595,949600.0
2010-12-10 12:00:00,41.8,41.93,41.76,41.81,516400.0,25.595,25.6746,25.5705,25.6011,516400.0
2010-12-10 13:00:00,41.8,41.89,41.57,41.69,962400.0,25.595,25.6501,25.4541,25.5276,962400.0
2010-12-10 14:00:00,41.69,41.96,41.68,41.78,771500.0,25.5276,25.6929,25.5215,25.5827,771500.0
2010-12-10 15:00:00,41.79,41.86,41.66,41.77,1268700.0,25.5889,25.6317,25.5093,25.5766,1268700.0
2010-12-13 09:30:00,42.4,42.57,42.28,42.38,1757500.0,25.9624,26.0665,25.8889,25.9501,1757500.0
2010-12-13 10:00:00,42.39,42.52,42.24,42.28,1668300.0,25.9562,26.0358,25.8644,25.8889,1668300.0
2010-12-13 11:00:00,42.28,42.35,42.08,42.12,1227400.0,25.8889,25.9318,25.7664,25.7909,1227400.0
2010-12-13 12:00:00,42.11,42.31,41.99,42.29,1143300.0,25.7848,25.9073,25.7113,25.895,1143300.0
2010-12-13 13:00:00,42.29,42.34,42.12,42.21,1090700.0,25.895,25.9256,25.7909,25.846,1090700.0
2010-12-13 14:00:00,42.2,42.2,42.05,42.11,1543300.0,25.8399,25.8399,25.7481,25.7848,1543300.0
2010-12-13 15:00:00,42.12,42.15,41.68,41.71,4239500.0,25.7909,25.8093,25.5215,25.5399,4239500.0
2010-12-14 09:30:00,35.35,36.15,34.25,35.85,11612700.0,21.6455,22.1354,20.972,21.9517,11612700.0
2010-12-14 10:00:00,35.85,36.12,35.37,35.95,9193900.0,21.9517,22.117,21.6578,22.0129,9193900.0
2010-12-14 11:00:00,35.96,36.01,35.37,35.39,6464600.0,22.019,22.0496,21.6578,21.67,6464600.0
2010-12-14 12:00:00,35.39,35.46,35.05,35.46,7072100.0,21.67,21.7129,21.4618,21.7129,7072100.0
2010-12-14 13:00:00,35.46,35.55,35.15,35.39,4000200.0,21.7129,21.768,21.5231,21.67,4000200.0
2010-12-14 14:00:00,35.39,35.43,35.08,35.16,4492700.0,21.67,21.6945,21.4802,21.5292,4492700.0
2010-12-14 15:00:00,35.17,35.69,34.98,35.52,13982200.0,21.5353,21.8537,21.419,21.7496,13982200.0
2010-12-15 09:30:00,35.3,35.5,34.99,35.38,2621800.0,21.6149,21.7374,21.4251,21.6639,2621800.0
2010-12-15 10:00:00,35.39,35.42,35.06,35.14,2676800.0,21.67,21.6884,21.4679,21.5169,2676800.0
2010-12-15 11:00:00,35.15,35.16,34.85,34.93,2611600.0,21.5231,21.5292,21.3394,21.3883,2611600.0
2010-12-15 12:00:00,34.92,34.97,34.39,34.52,4254900.0,21.3822,21.4128,21.0577,21.1373,4254900.0
2010-12-15 13:00:00,34.53,34.69,34.47,34.6,1677200.0,21.1434,21.2414,21.1067,21.1863,1677200.0
2010-12-15 14:00:00,34.6,34.65,34.49,34.58,2207400.0,21.1863,21.2169,21.1189,21.174,2207400.0
2010-12-15 15:00:00,34.58,34.62,34.44,34.5,3675800.0,21.174,21.1985,21.0883,21.125,3675800.0
2010-12-16 09:30:00,34.6,34.84,34.55,34.74,1353400.0,21.1863,21.3332,21.1557,21.272,1353400.0
2010-12-16 10:00:00,34.74,34.82,34.58,34.64,1497500.0,21.272,21.321,21.174,21.2108,1497500.0
2010-12-16 11:00:00,34.64,34.71,34.51,34.58,2208800.0,21.2108,21.2536,21.1312,21.174,2208800.0
2010-12-16 12:00:00,34.57,34.7,34.55,34.61,1850900.0,21.1679,21.2475,21.1557,21.1924,1850900.0
2010-12-16 13:00:00,34.61,34.65,34.56,34.57,1088000.0,21.1924,21.2169,21.1618,21.1679,1088000.0
2010-12-16 14:00:00,34.56,34.64,34.55,34.6,1120400.0,21.1618,21.2108,21.1557,21.1863,1120400.0
2010-12-16 15:00:00,34.61,34.7,34.57,34.59,3473700.0,21.1924,21.2475,21.1679,21.1802,3473700.0
2010-12-17 09:30:00,34.46,34.68,34.45,34.55,982200.0,21.1005,21.2353,21.0944,21.1557,982200.0
2010-12-17 10:00:00,34.55,34.63,34.44,34.53,1175500.0,21.1557,21.2046,21.0883,21.1434,1175500.0
2010-12-17 11:00:00,34.53,34.53,34.4,34.45,1108000.0,21.1434,21.1434,21.0638,21.0944,1108000.0
2010-12-17 12:00:00,34.44,34.48,34.33,34.34,1237800.0,21.0883,21.1128,21.0209,21.0271,1237800.0
2010-12-17 13:00:00,34.34,34.48,34.33,34.38,1157200.0,21.0271,21.1128,21.0209,21.0516,1157200.0
2010-12-17 14:00:00,34.39,34.43,34.33,34.4,1067800.0,21.0577,21.0822,21.0209,21.0638,1067800.0
2010-12-17 15:00:00,34.39,34.41,34.26,34.28,2733800.0,21.0577,21.0699,20.9781,20.9903,2733800.0
2010-12-20 09:30:00,34.41,34.44,34.13,34.2,864200.0,21.0699,21.0883,20.8985,20.9413,864200.0
2010-12-20 10:00:00,34.2,34.2,33.97,33.98,1832600.0,20.9413,20.9413,20.8005,20.8066,1832600.0
2010-12-20 11:00:00,33.99,34.09,33.91,33.94,1327400.0,20.8128,20.874,20.7638,20.7821,1327400.0
2010-12-20 12:00:00,33.95,34.06,33.9,34.0,1013500.0,20.7883,20.8556,20.7577,20.8189,1013500.0
2010-12-20 13:00:00,34.0,34.0,33.79,33.93,1350000.0,20.8189,20.8189,20.6903,20.776,1350000.0
2010-12-20 14:00:00,33.92,34.17,33.92,33.99,1081600.0,20.7699,20.923,20.7699,20.8128,1081600.0
2010-12-20 15:00:00,33.99,34.03,33.94,33.98,1756900.0,20.8128,20.8373,20.7821,20.8066,1756900.0
2010-12-21 09:30:00,34.15,34.15,33.87,33.93,742900.0,20.9107,20.9107,20.7393,20.776,742900.0
2010-12-21 10:00:00,33.92,34.01,33.75,33.79,1160900.0,20.7699,20.825,20.6658,20.6903,1160900.0
2010-12-21 11:00:00,33.79,33.81,33.5,33.5,2032100.0,20.6903,20.7025,20.5127,20.5127,2032100.0
2010-12-21 12:00:00,33.51,33.53,33.41,33.47,1510400.0,20.5188,20.5311,20.4576,20.4944,1510400.0
2010-12-21 13:00:00,33.47,33.61,33.44,33.53,1362100.0,20.4944,20.5801,20.476,20.5311,1362100.0
2010-12-21 14:00:00,33.53,33.53,33.48,33.49,1500500.0,20.5311,20.5311,20.5005,20.5066,1500500.0
2010-12-21 15:00:00,33.49,33.55,33.45,33.47,3008800.0,20.5066,20.5433,20.4821,20.4944,3008800.0
2010-12-22 09:30:00,33.45,33.64,33.4,33.63,825800.0,20.4821,20.5984,20.4515,20.5923,825800.0
2010-12-22 10:00:00,33.62,33.75,33.57,33.7,1167300.0,20.5862,20.6658,20.5556,20.6352,1167300.0
2010-12-22 11:00:00,33.69,33.72,33.62,33.68,564400.0,20.6291,20.6474,20.5862,20.6229,564400.0
2010-12-22 12:00:00,33.68,33.69,33.61,33.67,486100.0,20.6229,20.6291,20.5801,20.6168,486100.0
2010-12-22 13:00:00,33.68,33.68,33.62,33.64,489100.0,20.6229,20.6229,20.5862,20.5984,489100.0
2010-12-22 14:00:00,33.63,33.66,33.61,33.64,670000.0,20.5923,20.6107,20.5801,20.5984,670000.0
2010-12-22 15:00:00,33.63,33.64,33.5,33.54,1281300.0,20.5923,20.5984,20.5127,20.5372,1281300.0
2010-12-23 09:30:00,33.55,33.74,33.5,33.67,627900.0,20.5433,20.6597,20.5127,20.6168,627900.0
2010-12-23 10:00:00,33.66,33.88,33.63,33.88,1123400.0,20.6107,20.7454,20.5923,20.7454,1123400.0
2010-12-23 11:00:00,33.87,34.35,33.87,34.34,2235600.0,20.7393,21.0332,20.7393,21.0271,2235600.0
2010-12-23 12:00:00,34.34,34.35,34.12,34.23,1379500.0,21.0271,21.0332,20.8924,20.9597,1379500.0
2010-12-23 13:00:00,34.24,34.42,34.23,34.29,942700.0,20.9658,21.0761,20.9597,20.9965,942700.0
2010-12-23 14:00:00,34.3,34.36,34.19,34.34,914500.0,21.0026,21.0393,20.9352,21.0271,914500.0
2010-12-23 15:00:00,34.33,34.35,34.26,34.35,1494900.0,21.0209,21.0332,20.9781,21.0332,1494900.0
2010-12-27 09:30:00,34.33,34.34,34.03,34.04,812300.0,21.0209,21.0271,20.8373,20.8434,812300.0
2010-12-27 10:00:00,34.04,34.16,33.95,34.06,1120400.0,20.8434,20.9169,20.7883,20.8556,1120400.0
2010-12-27 11:00:00,34.06,34.18,34.06,34.15,733100.0,20.8556,20.9291,20.8556,20.9107,733100.0
2010-12-27 12:00:00,34.15,34.15,34.08,34.13,350400.0,20.9107,20.9107,20.8679,20.8985,350400.0
2010-12-27 13:00:00,34.14,34.21,34.13,34.2,290700.0,20.9046,20.9475,20.8985,20.9413,290700.0
2010-12-27 14:00:00,34.2,34.24,34.16,34.23,255200.0,20.9413,20.9658,20.9169,20.9597,255200.0
2010-12-27 15:00:00,34.22,34.27,34.19,34.23,670100.0,20.9536,20.9842,20.9352,20.9597,670100.0
2010-12-28 09:30:00,34.26,34.33,34.1,34.14,460100.0,20.9781,21.0209,20.8801,20.9046,460100.0
2010-12-28 10:00:00,34.12,34.16,34.04,34.09,919000.0,20.8924,20.9169,20.8434,20.874,919000.0
2010-12-28 11:00:00,34.08,34.1,34.02,34.02,851900.0,20.8679,20.8801,20.8311,20.8311,851900.0
2010-12-28 12:00:00,34.02,34.1,34.0,34.08,461700.0,20.8311,20.8801,20.8189,20.8679,461700.0
2010-12-28 13:00:00,34.08,34.1,34.01,34.03,513100.0,20.8679,20.8801,20.825,20.8373,513100.0
2010-12-28 14:00:00,34.04,34.14,34.0,34.12,982800.0,20.8434,20.9046,20.8189,20.8924,982800.0
2010-12-28 15:00:00,34.12,34.13,34.02,34.08,1062500.0,20.8924,20.8985,20.8311,20.8679,1062500.0
2010-12-29 09:30:00,34.19,34.42,34.1,34.29,734000.0,20.9352,21.0761,20.8801,20.9965,734000.0
2010-12-29 10:00:00,34.29,34.5,34.26,34.31,1148400.0,20.9965,21.125,20.9781,21.0087,1148400.0
2010-12-29 11:00:00,34.31,34.36,34.19,34.23,396600.0,21.0087,21.0393,20.9352,20.9597,396600.0
2010-12-29 12:00:00,34.22,34.3,34.22,34.25,213800.0,20.9536,21.0026,20.9536,20.972,213800.0
2010-12-29 13:00:00,34.25,34.34,34.24,34.31,222700.0,20.972,21.0271,20.9658,21.0087,222700.0
2010-12-29 14:00:00,34.32,34.4,34.29,34.38,507000.0,21.0148,21.0638,20.9965,21.0516,507000.0
2010-12-29 15:00:00,34.38,34.41,34.28,34.3,874900.0,21.0516,21.0699,20.9903,21.0026,874900.0
2010-12-30 09:30:00,34.34,34.39,34.15,34.16,485300.0,21.0271,21.0577,20.9107,20.9169,485300.0
2010-12-30 10:00:00,34.16,34.2,34.08,34.14,847100.0,20.9169,20.9413,20.8679,20.9046,847100.0
2010-12-30 11:00:00,34.15,34.2,34.1,34.17,475500.0,20.9107,20.9413,20.8801,20.923,475500.0
2010-12-30 12:00:00,34.17,34.27,34.16,34.25,372700.0,20.923,20.9842,20.9169,20.972,372700.0
2010-12-30 13:00:00,34.25,34.26,34.1,34.19,548000.0,20.972,20.9781,20.8801,20.9352,548000.0
2010-12-30 14:00:00,34.2,34.25,34.11,34.2,614500.0,20.9413,20.972,20.8862,20.9413,614500.0
2010-12-30 15:00:00,34.2,34.31,34.17,34.31,1248600.0,20.9413,21.0087,20.923,21.0087,1248600.0
2010-12-31 09:30:00,34.15,34.4,34.09,34.26,430100.0,21.0022,21.156,20.9653,21.0699,430100.0
2010-12-31 10:00:00,34.25,34.3,34.17,34.26,395500.0,21.0637,21.0945,21.0145,21.0699,395500.0
2010-12-31 11:00:00,34.26,34.34,34.24,34.31,365700.0,21.0699,21.1191,21.0576,21.1006,365700.0
2010-12-31 12:00:00,34.31,34.32,34.22,34.24,373400.0,21.1006,21.1068,21.0453,21.0576,373400.0
2010-12-31 13:00:00,34.24,34.25,34.22,34.22,157200.0,21.0576,21.0637,21.0453,21.0453,157200.0
2010-12-31 14:00:00,34.23,34.28,34.22,34.26,281500.0,21.0514,21.0822,21.0453,21.0699,281500.0
2010-12-31 15:00:00,34.26,34.35,34.25,34.3,1225900.0,21.0699,21.1252,21.0637,21.0945,1225900.0
2011-01-03 09:30:00,34.1,34.9,34.0,34.83,3134100.0,20.9715,21.4635,20.91,21.4204,3134100.0
2011-01-03 10:00:00,34.82,34.83,34.45,34.8,2006500.0,21.4143,21.4204,21.1867,21.402,2006500.0
2011-01-03 11:00:00,34.8,34.8,34.62,34.64,1059200.0,21.402,21.402,21.2913,21.3036,1059200.0
2011-01-03 12:00:00,34.64,34.72,34.53,34.59,897000.0,21.3036,21.3528,21.2359,21.2728,897000.0
2011-01-03 13:00:00,34.58,34.62,34.55,34.61,551400.0,21.2667,21.2913,21.2482,21.2851,551400.0
2011-01-03 14:00:00,34.61,34.62,34.52,34.53,1053100.0,21.2851,21.2913,21.2298,21.2359,1053100.0
2011-01-03 15:00:00,34.53,34.59,34.45,34.47,1246800.0,21.2359,21.2728,21.1867,21.199,1246800.0
2011-01-04 09:30:00,35.05,35.58,34.97,35.04,2371900.0,21.5557,21.8817,21.5065,21.5496,2371900.0
2011-01-04 10:00:00,35.05,35.33,34.93,35.25,2360600.0,21.5557,21.7279,21.4819,21.6787,2360600.0
2011-01-04 11:00:00,35.24,35.25,34.9,34.91,1260100.0,21.6726,21.6787,21.4635,21.4696,1260100.0
2011-01-04 12:00:00,34.9,34.96,34.76,34.8,764800.0,21.4635,21.5004,21.3774,21.402,764800.0
2011-01-04 13:00:00,34.8,35.07,34.79,35.01,725000.0,21.402,21.568,21.3958,21.5311,725000.0
2011-01-04 14:00:00,35.02,35.13,35.0,35.08,1007700.0,21.5373,21.6049,21.525,21.5742,1007700.0
2011-01-04 15:00:00,35.08,35.12,34.94,35.04,1540100.0,21.5742,21.5988,21.4881,21.5496,1540100.0
2011-01-05 09:30:00,35.08,35.12,34.75,34.82,756700.0,21.5742,21.5988,21.3712,21.4143,756700.0
2011-01-05 10:00:00,34.83,34.92,34.64,34.75,1036000.0,21.4204,21.4758,21.3036,21.3712,1036000.0
2011-01-05 11:00:00,34.75,34.84,34.67,34.77,1311300.0,21.3712,21.4266,21.322,21.3835,1311300.0
2011-01-05 12:00:00,34.77,35.85,34.75,35.53,5589400.0,21.3835,22.0477,21.3712,21.8509,5589400.0
2011-01-05 13:00:00,35.54,36.33,35.47,35.79,5491000.0,21.8571,22.3429,21.814,22.0108,5491000.0
2011-01-05 14:00:00,35.79,35.9,35.71,35.89,1522100.0,22.0108,22.0785,21.9616,22.0723,1522100.0
2011-01-05 15:00:00,35.89,35.92,35.62,35.71,2342500.0,22.0723,22.0908,21.9063,21.9616,2342500.0
2011-01-06 09:30:00,35.62,35.68,35.27,35.48,1190000.0,21.9063,21.9432,21.691,21.8202,1190000.0
2011-01-06 10:00:00,35.48,35.77,35.38,35.59,1733800.0,21.8202,21.9985,21.7587,21.8878,1733800.0
2011-01-06 11:00:00,35.6,35.61,35.31,35.49,1195600.0,21.894,21.9001,21.7156,21.8263,1195600.0
2011-01-06 12:00:00,35.49,35.55,35.37,35.38,776800.0,21.8263,21.8632,21.7525,21.7587,776800.0
2011-01-06 13:00:00,35.38,35.4,35.17,35.27,832200.0,21.7587,21.771,21.6295,21.691,832200.0
2011-01-06 14:00:00,35.27,35.32,35.19,35.21,772000.0,21.691,21.7218,21.6418,21.6541,772000.0
2011-01-06 15:00:00,35.21,35.31,35.18,35.27,1964400.0,21.6541,21.7156,21.6357,21.691,1964400.0
2011-01-07 09:30:00,35.7,35.77,35.0,35.12,1611700.0,21.9555,21.9985,21.525,21.5988,1611700.0
2011-01-07 10:00:00,35.12,35.35,35.1,35.32,1498900.0,21.5988,21.7402,21.5865,21.7218,1498900.0
2011-01-07 11:00:00,35.32,35.35,35.09,35.11,916900.0,21.7218,21.7402,21.5803,21.5926,916900.0
2011-01-07 12:00:00,35.12,35.12,34.89,35.02,888800.0,21.5988,21.5988,21.4573,21.5373,888800.0
2011-01-07 13:00:00,35.01,35.33,34.97,35.19,745200.0,21.5311,21.7279,21.5065,21.6418,745200.0
2011-01-07 14:00:00,35.19,35.35,35.16,35.32,672900.0,21.6418,21.7402,21.6234,21.7218,672900.0
2011-01-07 15:00:00,35.31,35.38,35.24,35.35,1627900.0,21.7156,21.7587,21.6726,21.7402,1627900.0
2011-01-10 09:30:00,35.31,35.47,35.22,35.28,554000.0,21.7156,21.814,21.6603,21.6972,554000.0
2011-01-10 10:00:00,35.29,35.78,35.28,35.56,1320600.0,21.7033,22.0047,21.6972,21.8694,1320600.0
2011-01-10 11:00:00,35.56,35.64,35.43,35.49,650900.0,21.8694,21.9186,21.7894,21.8263,650900.0
2011-01-10 12:00:00,35.49,35.56,35.37,35.39,540300.0,21.8263,21.8694,21.7525,21.7648,540300.0
2011-01-10 13:00:00,35.38,35.69,35.35,35.69,657300.0,21.7587,21.9493,21.7402,21.9493,657300.0
2011-01-10 14:00:00,35.69,35.8,35.61,35.68,681400.0,21.9493,22.017,21.9001,21.9432,681400.0
2011-01-10 15:00:00,35.67,35.95,35.63,35.9,1618000.0,21.937,22.1092,21.9124,22.0785,1618000.0
2011-01-11 09:30:00,36.0,36.13,35.78,36.0,921400.0,22.14,22.2199,22.0047,22.14,921400.0
2011-01-11 10:00:00,36.01,36.02,35.54,35.62,1104600.0,22.1461,22.1523,21.8571,21.9063,1104600.0
2011-01-11 11:00:00,35.62,35.97,35.62,35.89,1130800.0,21.9063,22.1215,21.9063,22.0723,1130800.0
2011-01-11 12:00:00,35.88,35.92,35.72,35.75,568500.0,22.0662,22.0908,21.9678,21.9862,568500.0
2011-01-11 13:00:00,35.76,35.88,35.71,35.73,642800.0,21.9924,22.0662,21.9616,21.9739,642800.0
2011-01-11 14:00:00,35.73,35.74,35.61,35.64,707900.0,21.9739,21.9801,21.9001,21.9186,707900.0
2011-01-11 15:00:00,35.64,35.74,35.62,35.68,1082200.0,21.9186,21.9801,21.9063,21.9432,1082200.0
2011-01-12 09:30:00,35.89,35.91,35.74,35.75,332100.0,22.0723,22.0846,21.9801,21.9862,332100.0
2011-01-12 10:00:00,35.74,35.79,35.67,35.78,1087200.0,21.9801,22.0108,21.937,22.0047,1087200.0
2011-01-12 11:00:00,35.77,35.82,35.7,35.78,728200.0,21.9985,22.0293,21.9555,22.0047,728200.0
2011-01-12 12:00:00,35.79,35.9,35.77,35.82,599700.0,22.0108,22.0785,21.9985,22.0293,599700.0
2011-01-12 13:00:00,35.83,35.88,35.71,35.72,707900.0,22.0354,22.0662,21.9616,21.9678,707900.0
2011-01-12 14:00:00,35.72,35.81,35.7,35.8,543800.0,21.9678,22.0231,21.9555,22.017,543800.0
2011-01-12 15:00:00,35.8,35.81,35.66,35.67,1122300.0,22.017,22.0231,21.9309,21.937,1122300.0
2011-01-13 09:30:00,35.54,35.7,35.5,35.54,442800.0,21.8571,21.9555,21.8325,21.8571,442800.0
2011-01-13 10:00:00,35.55,35.7,35.48,35.69,943800.0,21.8632,21.9555,21.8202,21.9493,943800.0
2011-01-13 11:00:00,35.68,35.69,35.55,35.59,455600.0,21.9432,21.9493,21.8632,21.8878,455600.0
2011-01-13 12:00:00,35.59,35.64,35.55,35.59,450400.0,21.8878,21.9186,21.8632,21.8878,450400.0
2011-01-13 13:00:00,35.59,35.62,35.53,35.54,636600.0,21.8878,21.9063,21.8509,21.8571,636600.0
2011-01-13 14:00:00,35.54,35.57,35.5,35.5,693000.0,21.8571,21.8755,21.8325,21.8325,693000.0
2011-01-13 15:00:00,35.51,35.57,35.5,35.54,1496200.0,21.8386,21.8755,21.8325,21.8571,1496200.0
2011-01-14 09:30:00,35.38,35.7,35.35,35.65,603600.0,21.7587,21.9555,21.7402,21.9247,603600.0
2011-01-14 10:00:00,35.66,35.72,35.51,35.65,803600.0,21.9309,21.9678,21.8386,21.9247,803600.0
2011-01-14 11:00:00,35.65,35.69,35.59,35.63,442600.0,21.9247,21.9493,21.8878,21.9124,442600.0
2011-01-14 12:00:00,35.64,35.64,35.45,35.55,655200.0,21.9186,21.9186,21.8017,21.8632,655200.0
2011-01-14 13:00:00,35.55,35.62,35.55,35.56,365500.0,21.8632,21.9063,21.8632,21.8694,365500.0
2011-01-14 14:00:00,35.57,35.63,35.56,35.57,500700.0,21.8755,21.9124,21.8694,21.8755,500700.0
2011-01-14 15:00:00,35.58,35.68,35.57,35.61,1140100.0,21.8817,21.9432,21.8755,21.9001,1140100.0
2011-01-18 09:30:00,35.61,35.79,35.51,35.75,540500.0,21.9001,22.0108,21.8386,21.9862,540500.0
2011-01-18 10:00:00,35.75,35.77,35.35,35.44,885900.0,21.9862,21.9985,21.7402,21.7956,885900.0
2011-01-18 11:00:00,35.45,35.49,35.23,35.24,799500.0,21.8017,21.8263,21.6664,21.6726,799500.0
2011-01-18 12:00:00,35.24,35.25,35.1,35.13,538500.0,21.6726,21.6787,21.5865,21.6049,538500.0
2011-01-18 13:00:00,35.13,35.24,35.11,35.23,492400.0,21.6049,21.6726,21.5926,21.6664,492400.0
2011-01-18 14:00:00,35.22,35.24,35.12,35.18,542400.0,21.6603,21.6726,21.5988,21.6357,542400.0
2011-01-18 15:00:00,35.18,35.19,35.05,35.12,1073100.0,21.6357,21.6418,21.5557,21.5988,1073100.0
2011-01-19 09:30:00,35.15,35.15,34.89,34.9,584700.0,21.6172,21.6172,21.4573,21.4635,584700.0
2011-01-19 10:00:00,34.9,34.98,34.65,34.8,925900.0,21.4635,21.5127,21.3097,21.402,925900.0
2011-01-19 11:00:00,34.79,34.87,34.76,34.83,529000.0,21.3958,21.445,21.3774,21.4204,529000.0
2011-01-19 12:00:00,34.83,34.9,34.8,34.88,622300.0,21.4204,21.4635,21.402,21.4512,622300.0
2011-01-19 13:00:00,34.89,35.07,34.87,35.06,759200.0,21.4573,21.568,21.445,21.5619,759200.0
2011-01-19 14:00:00,35.06,35.12,34.98,35.05,750500.0,21.5619,21.5988,21.5127,21.5557,750500.0
2011-01-19 15:00:00,35.05,35.07,34.86,34.88,1007000.0,21.5557,21.568,21.4389,21.4512,1007000.0
2011-01-20 09:30:00,34.89,35.19,34.81,35.11,826200.0,21.4573,21.6418,21.4081,21.5926,826200.0
2011-01-20 10:00:00,35.11,35.3,34.85,34.87,867500.0,21.5926,21.7095,21.4327,21.445,867500.0
2011-01-20 11:00:00,34.87,35.1,34.83,35.07,732000.0,21.445,21.5865,21.4204,21.568,732000.0
2011-01-20 12:00:00,35.07,35.16,35.01,35.15,647900.0,21.568,21.6234,21.5311,21.6172,647900.0
2011-01-20 13:00:00,35.16,35.17,35.05,35.11,549700.0,21.6234,21.6295,21.5557,21.5926,549700.0
2011-01-20 14:00:00,35.11,35.26,35.1,35.25,566200.0,21.5926,21.6849,21.5865,21.6787,566200.0
2011-01-20 15:00:00,35.24,35.39,35.2,35.33,1912700.0,21.6726,21.7648,21.648,21.7279,1912700.0
2011-01-21 09:30:00,35.47,35.69,35.45,35.53,700700.0,21.814,21.9493,21.8017,21.8509,700700.0
2011-01-21 10:00:00,35.54,35.55,35.22,35.24,773500.0,21.8571,21.8632,21.6603,21.6726,773500.0
2011-01-21 11:00:00,35.23,35.26,35.13,35.21,433300.0,21.6664,21.6849,21.6049,21.6541,433300.0
2011-01-21 12:00:00,35.22,35.23,35.09,35.23,455600.0,21.6603,21.6664,21.5803,21.6664,455600.0
2011-01-21 13:00:00,35.22,35.43,35.21,35.43,441200.0,21.6603,21.7894,21.6541,21.7894,441200.0
2011-01-21 14:00:00,35.42,35.47,35.28,35.29,653300.0,21.7833,21.814,21.6972,21.7033,653300.0
2011-01-21 15:00:00,35.28,35.33,35.05,35.13,1301400.0,21.6972,21.7279,21.5557,21.6049,1301400.0
2011-01-24 09:30:00,35.16,35.3,35.11,35.15,377200.0,21.6234,21.7095,21.5926,21.6172,377200.0
2011-01-24 10:00:00,35.15,35.24,34.95,35.1,699100.0,21.6172,21.6726,21.4942,21.5865,699100.0
2011-01-24 11:00:00,35.1,35.3,35.09,35.25,649600.0,21.5865,21.7095,21.5803,21.6787,649600.0
2011-01-24 12:00:00,35.25,35.29,35.2,35.21,349300.0,21.6787,21.7033,21.648,21.6541,349300.0
2011-01-24 13:00:00,35.21,35.25,35.17,35.17,511600.0,21.6541,21.6787,21.6295,21.6295,511600.0
2011-01-24 14:00:00,35.18,35.26,35.16,35.22,532300.0,21.6357,21.6849,21.6234,21.6603,532300.0
2011-01-24 15:00:00,35.21,35.28,35.11,35.27,1004300.0,21.6541,21.6972,21.5926,21.691,1004300.0
2011-01-25 09:30:00,35.31,35.4,35.2,35.36,427500.0,21.7156,21.771,21.648,21.7464,427500.0
2011-01-25 10:00:00,35.35,35.4,35.2,35.29,739300.0,21.7402,21.771,21.648,21.7033,739300.0
2011-01-25 11:00:00,35.28,35.33,35.06,35.16,493400.0,21.6972,21.7279,21.5619,21.6234,493400.0
2011-01-25 12:00:00,35.17,35.28,35.14,35.21,365900.0,21.6295,21.6972,21.6111,21.6541,365900.0
2011-01-25 13:00:00,35.22,35.26,35.16,35.17,216200.0,21.6603,21.6849,21.6234,21.6295,216200.0
2011-01-25 14:00:00,35.17,35.17,35.02,35.02,538400.0,21.6295,21.6295,21.5373,21.5373,538400.0
2011-01-25 15:00:00,35.02,35.19,35.01,35.13,1040900.0,21.5373,21.6418,21.5311,21.6049,1040900.0
2011-01-26 09:30:00,35.13,35.22,34.9,35.12,420700.0,21.6049,21.6603,21.4635,21.5988,420700.0
2011-01-26 10:00:00,35.12,35.3,35.04,35.19,1001600.0,21.5988,21.7095,21.5496,21.6418,1001600.0
2011-01-26 11:00:00,35.18,35.24,35.04,35.08,495300.0,21.6357,21.6726,21.5496,21.5742,495300.0
2011-01-26 12:00:00,35.08,35.2,35.08,35.18,341600.0,21.5742,21.648,21.5742,21.6357,341600.0
2011-01-26 13:00:00,35.17,35.19,35.1,35.14,402100.0,21.6295,21.6418,21.5865,21.6111,402100.0
2011-01-26 14:00:00,35.13,35.2,35.0,35.1,802000.0,21.6049,21.648,21.525,21.5865,802000.0
2011-01-26 15:00:00,35.08,35.15,35.0,35.01,857400.0,21.5742,21.6172,21.525,21.5311,857400.0
2011-01-27 09:30:00,35.09,35.12,35.01,35.04,334700.0,21.5803,21.5988,21.5311,21.5496,334700.0
2011-01-27 10:00:00,35.04,35.19,34.97,35.07,641700.0,21.5496,21.6418,21.5065,21.568,641700.0
2011-01-27 11:00:00,35.07,35.12,34.93,34.95,552400.0,21.568,21.5988,21.4819,21.4942,552400.0
2011-01-27 12:00:00,34.96,35.0,34.92,34.95,502000.0,21.5004,21.525,21.4758,21.4942,502000.0
2011-01-27 13:00:00,34.96,35.0,34.9,34.94,394000.0,21.5004,21.525,21.4635,21.4881,394000.0
2011-01-27 14:00:00,34.94,34.99,34.9,34.93,416600.0,21.4881,21.5188,21.4635,21.4819,416600.0
2011-01-27 15:00:00,34.94,34.94,34.79,34.8,1679100.0,21.4881,21.4881,21.3958,21.402,1679100.0
2011-01-28 09:30:00,34.83,34.88,34.53,34.69,421900.0,21.4204,21.4512,21.2359,21.3343,421900.0
2011-01-28 10:00:00,34.69,34.75,34.24,34.31,1214200.0,21.3343,21.3712,21.0576,21.1006,1214200.0
2011-01-28 11:00:00,34.3,34.57,34.3,34.48,1083500.0,21.0945,21.2605,21.0945,21.2052,1083500.0
2011-01-28 12:00:00,34.48,34.48,34.27,34.29,439600.0,21.2052,21.2052,21.076,21.0883,439600.0
2011-01-28 13:00:00,34.29,34.34,34.15,34.34,596400.0,21.0883,21.1191,21.0022,21.1191,596400.0
2011-01-28 14:00:00,34.33,34.35,34.22,34.26,733900.0,21.1129,21.1252,21.0453,21.0699,733900.0
2011-01-28 15:00:00,34.27,34.31,34.0,34.12,2265100.0,21.076,21.1006,20.91,20.9838,2265100.0
2011-01-31 09:30:00,34.01,34.24,33.73,33.75,371600.0,20.9161,21.0576,20.7439,20.7562,371600.0
2011-01-31 10:00:00,33.74,33.95,33.64,33.92,765000.0,20.7501,20.8792,20.6886,20.8608,765000.0
2011-01-31 11:00:00,33.93,33.96,33.82,33.89,369300.0,20.8669,20.8854,20.7993,20.8423,369300.0
2011-01-31 12:00:00,33.9,33.98,33.79,33.8,584500.0,20.8485,20.8977,20.7808,20.787,584500.0
2011-01-31 13:00:00,33.81,33.9,33.76,33.8,648900.0,20.7931,20.8485,20.7624,20.787,648900.0
2011-01-31 14:00:00,33.79,33.8,33.6,33.73,1282400.0,20.7808,20.787,20.664,20.7439,1282400.0
2011-01-31 15:00:00,33.72,34.04,33.71,34.03,1586200.0,20.7378,20.9346,20.7316,20.9284,1586200.0
2011-02-01 09:30:00,34.14,34.47,34.12,34.44,903900.0,20.9961,21.199,20.9838,21.1806,903900.0
2011-02-01 10:00:00,34.45,34.93,34.44,34.7,1566200.0,21.1867,21.4819,21.1806,21.3405,1566200.0
2011-02-01 11:00:00,34.7,34.7,34.53,34.67,534400.0,21.3405,21.3405,21.2359,21.322,534400.0
2011-02-01 12:00:00,34.67,34.89,34.55,34.78,1497300.0,21.322,21.4573,21.2482,21.3897,1497300.0
2011-02-01 13:00:00,34.78,34.8,34.55,34.63,625500.0,21.3897,21.402,21.2482,21.2974,625500.0
2011-02-01 14:00:00,34.64,34.68,34.4,34.46,647400.0,21.3036,21.3282,21.156,21.1929,647400.0
2011-02-01 15:00:00,34.46,34.48,34.33,34.39,1380500.0,21.1929,21.2052,21.1129,21.1498,1380500.0
2011-02-02 09:30:00,34.47,34.99,34.33,34.98,717400.0,21.199,21.5188,21.1129,21.5127,717400.0
2011-02-02 10:00:00,34.98,35.01,34.67,34.86,911700.0,21.5127,21.5311,21.322,21.4389,911700.0
2011-02-02 11:00:00,34.85,34.9,34.7,34.89,706400.0,21.4327,21.4635,21.3405,21.4573,706400.0
2011-02-02 12:00:00,34.89,34.89,34.71,34.74,736600.0,21.4573,21.4573,21.3466,21.3651,736600.0
2011-02-02 13:00:00,34.74,34.8,34.67,34.79,467100.0,21.3651,21.402,21.322,21.3958,467100.0
2011-02-02 14:00:00,34.79,34.87,34.7,34.75,678600.0,21.3958,21.445,21.3405,21.3712,678600.0
2011-02-02 15:00:00,34.76,34.8,34.66,34.71,873500.0,21.3774,21.402,21.3159,21.3466,873500.0
2011-02-03 09:30:00,34.73,35.2,34.67,34.9,797500.0,21.3589,21.648,21.322,21.4635,797500.0
2011-02-03 10:00:00,34.91,34.94,34.65,34.75,638400.0,21.4696,21.4881,21.3097,21.3712,638400.0
2011-02-03 11:00:00,34.75,35.15,34.67,35.14,590900.0,21.3712,21.6172,21.322,21.6111,590900.0
2011-02-03 12:00:00,35.14,35.16,34.98,35.05,556400.0,21.6111,21.6234,21.5127,21.5557,556400.0
2011-02-03 13:00:00,35.05,35.08,34.94,35.02,448700.0,21.5557,21.5742,21.4881,21.5373,448700.0
2011-02-03 14:00:00,35.02,35.08,34.92,35.02,692300.0,21.5373,21.5742,21.4758,21.5373,692300.0
2011-02-03 15:00:00,35.03,35.14,35.02,35.03,738500.0,21.5434,21.6111,21.5373,21.5434,738500.0
2011-02-04 09:30:00,34.93,35.22,34.88,35.12,545600.0,21.4819,21.6603,21.4512,21.5988,545600.0
2011-02-04 10:00:00,35.11,35.13,34.76,34.78,800300.0,21.5926,21.6049,21.3774,21.3897,800300.0
2011-02-04 11:00:00,34.78,34.91,34.7,34.89,434500.0,21.3897,21.4696,21.3405,21.4573,434500.0
2011-02-04 12:00:00,34.9,35.11,34.9,35.09,582200.0,21.4635,21.5926,21.4635,21.5803,582200.0
2011-02-04 13:00:00,35.09,35.2,35.05,35.2,779200.0,21.5803,21.648,21.5557,21.648,779200.0
2011-02-04 14:00:00,35.2,35.21,35.13,35.19,608000.0,21.648,21.6541,21.6049,21.6418,608000.0
2011-02-04 15:00:00,35.19,35.29,35.18,35.25,1224100.0,21.6418,21.7033,21.6357,21.6787,1224100.0
2011-02-07 09:30:00,35.36,35.45,35.25,35.27,460100.0,21.7464,21.8017,21.6787,21.691,460100.0
2011-02-07 10:00:00,35.28,35.4,35.19,35.29,661900.0,21.6972,21.771,21.6418,21.7033,661900.0
2011-02-07 11:00:00,35.3,35.38,35.25,35.38,306500.0,21.7095,21.7587,21.6787,21.7587,306500.0
2011-02-07 12:00:00,35.38,35.39,35.18,35.19,258300.0,21.7587,21.7648,21.6357,21.6418,258300.0
2011-02-07 13:00:00,35.2,35.28,35.17,35.18,319600.0,21.648,21.6972,21.6295,21.6357,319600.0
2011-02-07 14:00:00,35.18,35.19,35.0,35.04,432100.0,21.6357,21.6418,21.525,21.5496,432100.0
2011-02-07 15:00:00,35.03,35.07,34.96,35.0,952900.0,21.5434,21.568,21.5004,21.525,952900.0
2011-02-08 09:30:00,35.11,35.13,34.63,34.69,656600.0,21.5926,21.6049,21.2974,21.3343,656600.0
2011-02-08 10:00:00,34.68,34.74,34.52,34.58,930600.0,21.3282,21.3651,21.2298,21.2667,930600.0
2011-02-08 11:00:00,34.58,34.6,34.42,34.46,924900.0,21.2667,21.279,21.1683,21.1929,924900.0
2011-02-08 12:00:00,34.47,34.5,34.42,34.44,693500.0,21.199,21.2175,21.1683,21.1806,693500.0
2011-02-08 13:00:00,34.45,34.45,34.29,34.35,765400.0,21.1867,21.1867,21.0883,21.1252,765400.0
2011-02-08 14:00:00,34.35,34.48,34.34,34.4,730200.0,21.1252,21.2052,21.1191,21.156,730200.0
2011-02-08 15:00:00,34.39,34.46,34.35,34.36,1774200.0,21.1498,21.1929,21.1252,21.1314,1774200.0
2011-02-09 09:30:00,34.25,34.39,34.02,34.16,657600.0,21.0637,21.1498,20.9223,21.0084,657600.0
2011-02-09 10:00:00,34.16,34.24,34.05,34.14,1064400.0,21.0084,21.0576,20.9407,20.9961,1064400.0
2011-02-09 11:00:00,34.14,34.14,33.94,34.01,874200.0,20.9961,20.9961,20.8731,20.9161,874200.0
2011-02-09 12:00:00,34.01,34.11,34.0,34.01,546000.0,20.9161,20.9776,20.91,20.9161,546000.0
2011-02-09 13:00:00,34.0,34.18,34.0,34.13,821800.0,20.91,21.0207,20.91,20.9899,821800.0
2011-02-09 14:00:00,34.12,34.13,33.84,33.87,1068900.0,20.9838,20.9899,20.8116,20.83,1068900.0
2011-02-09 15:00:00,33.86,33.96,33.79,33.82,3059000.0,20.8239,20.8854,20.7808,20.7993,3059000.0
2011-02-10 09:30:00,33.93,33.95,33.74,33.8,1023800.0,20.8669,20.8792,20.7501,20.787,1023800.0
2011-02-10 10:00:00,33.8,33.9,33.76,33.84,1125900.0,20.787,20.8485,20.7624,20.8116,1125900.0
2011-02-10 11:00:00,33.84,34.02,33.82,33.95,825300.0,20.8116,20.9223,20.7993,20.8792,825300.0
2011-02-10 12:00:00,33.96,33.99,33.85,33.96,459500.0,20.8854,20.9038,20.8177,20.8854,459500.0
2011-02-10 13:00:00,33.96,34.09,33.96,34.06,708500.0,20.8854,20.9653,20.8854,20.9469,708500.0
2011-02-10 14:00:00,34.05,34.11,33.97,33.98,912700.0,20.9407,20.9776,20.8915,20.8977,912700.0
2011-02-10 15:00:00,33.97,34.12,33.96,34.05,1498400.0,20.8915,20.9838,20.8854,20.9407,1498400.0
2011-02-11 09:30:00,33.9,33.9,33.37,33.59,1135800.0,20.8485,20.8485,20.5225,20.6578,1135800.0
2011-02-11 10:00:00,33.59,33.6,33.33,33.55,2007100.0,20.6578,20.664,20.4979,20.6332,2007100.0
2011-02-11 11:00:00,33.55,33.66,33.46,33.59,912400.0,20.6332,20.7009,20.5779,20.6578,912400.0
2011-02-11 12:00:00,33.6,33.65,33.54,33.65,484100.0,20.664,20.6947,20.6271,20.6947,484100.0
2011-02-11 13:00:00,33.64,33.68,33.55,33.65,620200.0,20.6886,20.7132,20.6332,20.6947,620200.0
2011-02-11 14:00:00,33.65,33.66,33.55,33.58,669200.0,20.6947,20.7009,20.6332,20.6517,669200.0
2011-02-11 15:00:00,33.58,33.63,33.55,33.59,1858900.0,20.6517,20.6824,20.6332,20.6578,1858900.0
2011-02-14 09:30:00,33.53,33.59,33.44,33.5,472600.0,20.6209,20.6578,20.5656,20.6025,472600.0
2011-02-14 10:00:00,33.5,33.5,33.26,33.27,1651700.0,20.6025,20.6025,20.4549,20.461,1651700.0
2011-02-14 11:00:00,33.27,33.33,33.27,33.31,572100.0,20.461,20.4979,20.461,20.4856,572100.0
2011-02-14 12:00:00,33.31,33.31,33.17,33.26,928800.0,20.4856,20.4856,20.3995,20.4549,928800.0
2011-02-14 13:00:00,33.27,33.27,33.17,33.2,719400.0,20.461,20.461,20.3995,20.418,719400.0
2011-02-14 14:00:00,33.21,33.23,33.1,33.13,1011600.0,20.4241,20.4364,20.3565,20.3749,1011600.0
2011-02-14 15:00:00,33.14,33.16,33.02,33.06,2142000.0,20.3811,20.3934,20.3073,20.3319,2142000.0
2011-02-15 09:30:00,33.02,33.08,32.93,32.97,821900.0,20.3073,20.3442,20.2519,20.2765,821900.0
2011-02-15 10:00:00,32.97,33.04,32.93,32.99,2101700.0,20.2765,20.3196,20.2519,20.2888,2101700.0
2011-02-15 11:00:00,32.99,33.0,32.85,32.93,876800.0,20.2888,20.295,20.2027,20.2519,876800.0
2011-02-15 12:00:00,32.94,32.96,32.85,32.88,1315100.0,20.2581,20.2704,20.2027,20.2212,1315100.0
2011-02-15 13:00:00,32.88,32.94,32.83,32.89,1298900.0,20.2212,20.2581,20.1904,20.2273,1298900.0
2011-02-15 14:00:00,32.9,32.91,32.84,32.9,1686000.0,20.2335,20.2396,20.1966,20.2335,1686000.0
2011-02-15 15:00:00,32.9,32.95,32.85,32.88,2224000.0,20.2335,20.2642,20.2027,20.2212,2224000.0
2011-02-16 09:30:00,32.84,33.1,32.8,32.98,990100.0,20.1966,20.3565,20.172,20.2827,990100.0
2011-02-16 10:00:00,32.97,33.22,32.81,32.87,1617500.0,20.2765,20.4303,20.1781,20.215,1617500.0
2011-02-16 11:00:00,32.87,32.88,32.41,32.5,2091500.0,20.215,20.2212,19.9321,19.9875,2091500.0
2011-02-16 12:00:00,32.49,32.5,32.33,32.4,914200.0,19.9813,19.9875,19.8829,19.926,914200.0
2011-02-16 13:00:00,32.4,32.56,32.36,32.54,649500.0,19.926,20.0244,19.9014,20.0121,649500.0
2011-02-16 14:00:00,32.54,32.6,32.46,32.55,879300.0,20.0121,20.049,19.9629,20.0182,879300.0
2011-02-16 15:00:00,32.55,32.72,32.54,32.65,1932000.0,20.0182,20.1228,20.0121,20.0797,1932000.0
2011-02-17 09:30:00,32.64,32.69,32.36,32.46,599600.0,20.0736,20.1043,19.9014,19.9629,599600.0
2011-02-17 10:00:00,32.47,32.63,32.45,32.49,1113800.0,19.969,20.0674,19.9567,19.9813,1113800.0
2011-02-17 11:00:00,32.49,32.68,32.47,32.59,871900.0,19.9813,20.0982,19.969,20.0428,871900.0
2011-02-17 12:00:00,32.59,32.62,32.5,32.57,729800.0,20.0428,20.0613,19.9875,20.0305,729800.0
2011-02-17 13:00:00,32.56,32.69,32.55,32.69,909000.0,20.0244,20.1043,20.0182,20.1043,909000.0
2011-02-17 14:00:00,32.69,32.78,32.59,32.62,1275900.0,20.1043,20.1597,20.0428,20.0613,1275900.0
2011-02-17 15:00:00,32.62,32.9,32.6,32.88,2009300.0,20.0613,20.2335,20.049,20.2212,2009300.0
2011-02-18 09:30:00,33.11,33.66,33.11,33.62,1812800.0,20.3626,20.7009,20.3626,20.6763,1812800.0
2011-02-18 10:00:00,33.62,33.64,33.35,33.4,1398600.0,20.6763,20.6886,20.5102,20.541,1398600.0
2011-02-18 11:00:00,33.4,33.61,33.34,33.45,1035800.0,20.541,20.6701,20.5041,20.5717,1035800.0
2011-02-18 12:00:00,33.45,33.47,33.3,33.3,692500.0,20.5717,20.584,20.4795,20.4795,692500.0
2011-02-18 13:00:00,33.3,33.36,33.13,33.36,653800.0,20.4795,20.5164,20.3749,20.5164,653800.0
2011-02-18 14:00:00,33.35,33.35,33.14,33.21,588300.0,20.5102,20.5102,20.3811,20.4241,588300.0
2011-02-18 15:00:00,33.21,33.24,33.0,33.04,1852800.0,20.4241,20.4426,20.295,20.3196,1852800.0
2011-02-22 09:30:00,33.28,33.67,33.0,33.54,1454100.0,20.4672,20.707,20.295,20.6271,1454100.0
2011-02-22 10:00:00,33.54,33.59,33.34,33.42,1014400.0,20.6271,20.6578,20.5041,20.5533,1014400.0
2011-02-22 11:00:00,33.42,33.74,33.2,33.34,1181500.0,20.5533,20.7501,20.418,20.5041,1181500.0
2011-02-22 12:00:00,33.34,33.37,33.16,33.18,431000.0,20.5041,20.5225,20.3934,20.4057,431000.0
2011-02-22 13:00:00,33.18,33.28,33.08,33.18,762500.0,20.4057,20.4672,20.3442,20.4057,762500.0
2011-02-22 14:00:00,33.18,33.41,33.17,33.3,872200.0,20.4057,20.5471,20.3995,20.4795,872200.0
2011-02-22 15:00:00,33.29,33.3,33.03,33.13,1288700.0,20.4733,20.4795,20.3134,20.3749,1288700.0
2011-02-23 09:30:00,33.2,33.27,32.9,32.92,492800.0,20.418,20.461,20.2335,20.2458,492800.0
2011-02-23 10:00:00,32.92,32.99,32.75,32.75,732000.0,20.2458,20.2888,20.1412,20.1412,732000.0
2011-02-23 11:00:00,32.76,32.76,32.57,32.64,972000.0,20.1474,20.1474,20.0305,20.0736,972000.0
2011-02-23 12:00:00,32.64,32.74,32.54,32.67,970600.0,20.0736,20.1351,20.0121,20.092,970600.0
2011-02-23 13:00:00,32.68,32.73,32.62,32.66,754000.0,20.0982,20.1289,20.0613,20.0859,754000.0
2011-02-23 14:00:00,32.67,32.83,32.63,32.76,998300.0,20.092,20.1904,20.0674,20.1474,998300.0
2011-02-23 15:00:00,32.76,32.85,32.7,32.73,915900.0,20.1474,20.2027,20.1105,20.1289,915900.0
2011-02-24 09:30:00,32.58,32.94,32.58,32.69,346300.0,20.0367,20.2581,20.0367,20.1043,346300.0
2011-02-24 10:00:00,32.71,32.72,32.35,32.38,804600.0,20.1166,20.1228,19.8952,19.9137,804600.0
2011-02-24 11:00:00,32.38,32.47,32.23,32.39,751100.0,19.9137,19.969,19.8214,19.9198,751100.0
2011-02-24 12:00:00,32.39,32.41,32.15,32.2,514700.0,19.9198,19.9321,19.7722,19.803,514700.0
2011-02-24 13:00:00,32.19,32.28,32.14,32.17,708600.0,19.7968,19.8522,19.7661,19.7845,708600.0
2011-02-24 14:00:00,32.17,32.34,32.15,32.23,1027500.0,19.7845,19.8891,19.7722,19.8214,1027500.0
2011-02-24 15:00:00,32.23,32.32,32.14,32.18,1501700.0,19.8214,19.8768,19.7661,19.7907,1501700.0
2011-02-25 09:30:00,32.23,32.58,32.23,32.34,433300.0,19.8214,20.0367,19.8214,19.8891,433300.0
2011-02-25 10:00:00,32.36,32.41,32.11,32.19,706700.0,19.9014,19.9321,19.7476,19.7968,706700.0
2011-02-25 11:00:00,32.19,32.2,32.0,32.07,783300.0,19.7968,19.803,19.68,19.723,783300.0
2011-02-25 12:00:00,32.07,32.24,32.03,32.24,558300.0,19.723,19.8276,19.6984,19.8276,558300.0
2011-02-25 13:00:00,32.24,32.33,32.2,32.27,339000.0,19.8276,19.8829,19.803,19.846,339000.0
2011-02-25 14:00:00,32.27,32.4,32.26,32.36,612300.0,19.846,19.926,19.8399,19.9014,612300.0
2011-02-25 15:00:00,32.36,32.37,32.25,32.35,661900.0,19.9014,19.9075,19.8337,19.8952,661900.0
2011-02-28 09:30:00,32.39,32.59,32.23,32.3,311300.0,19.9198,20.0428,19.8214,19.8645,311300.0
2011-02-28 10:00:00,32.33,32.5,32.31,32.43,596000.0,19.8829,19.9875,19.8706,19.9444,596000.0
2011-02-28 11:00:00,32.44,32.45,32.23,32.32,331100.0,19.9506,19.9567,19.8214,19.8768,331100.0
2011-02-28 12:00:00,32.31,32.36,32.2,32.21,257000.0,19.8706,19.9014,19.803,19.8091,257000.0
2011-02-28 13:00:00,32.22,32.26,32.15,32.18,370600.0,19.8153,19.8399,19.7722,19.7907,370600.0
2011-02-28 14:00:00,32.18,32.24,32.15,32.24,410800.0,19.7907,19.8276,19.7722,19.8276,410800.0
2011-02-28 15:00:00,32.25,32.27,32.15,32.26,1141900.0,19.8337,19.846,19.7722,19.8399,1141900.0
2011-03-01 09:30:00,32.31,32.5,32.26,32.32,467000.0,19.8706,19.9875,19.8399,19.8768,467000.0
2011-03-01 10:00:00,32.33,32.5,32.24,32.41,784500.0,19.8829,19.9875,19.8276,19.9321,784500.0
2011-03-01 11:00:00,32.42,32.62,32.31,32.31,677100.0,19.9383,20.0613,19.8706,19.8706,677100.0
2011-03-01 12:00:00,32.31,32.47,32.27,32.41,540000.0,19.8706,19.969,19.846,19.9321,540000.0
2011-03-01 13:00:00,32.41,32.51,32.29,32.37,800400.0,19.9321,19.9936,19.8583,19.9075,800400.0
2011-03-01 14:00:00,32.38,32.38,32.15,32.21,568200.0,19.9137,19.9137,19.7722,19.8091,568200.0
2011-03-01 15:00:00,32.21,32.5,32.12,32.45,1851300.0,19.8091,19.9875,19.7538,19.9567,1851300.0
2011-03-02 09:30:00,32.36,32.52,32.33,32.34,541700.0,19.9014,19.9998,19.8829,19.8891,541700.0
2011-03-02 10:00:00,32.34,32.4,32.03,32.14,1054200.0,19.8891,19.926,19.6984,19.7661,1054200.0
2011-03-02 11:00:00,32.15,32.29,32.1,32.12,452200.0,19.7722,19.8583,19.7415,19.7538,452200.0
2011-03-02 12:00:00,32.11,32.4,32.1,32.37,334600.0,19.7476,19.926,19.7415,19.9075,334600.0
2011-03-02 13:00:00,32.35,32.45,32.29,32.34,427300.0,19.8952,19.9567,19.8583,19.8891,427300.0
2011-03-02 14:00:00,32.33,32.5,32.27,32.47,514700.0,19.8829,19.9875,19.846,19.969,514700.0
2011-03-02 15:00:00,32.48,32.58,32.42,32.43,879900.0,19.9752,20.0367,19.9383,19.9444,879900.0
2011-03-03 09:30:00,32.62,32.85,32.45,32.54,374600.0,20.0613,20.2027,19.9567,20.0121,374600.0
2011-03-03 10:00:00,32.54,32.72,32.32,32.69,832800.0,20.0121,20.1228,19.8768,20.1043,832800.0
2011-03-03 11:00:00,32.68,32.84,32.58,32.82,466200.0,20.0982,20.1966,20.0367,20.1843,466200.0
2011-03-03 12:00:00,32.83,32.98,32.77,32.87,559600.0,20.1904,20.2827,20.1535,20.215,559600.0
2011-03-03 13:00:00,32.87,32.97,32.77,32.79,511700.0,20.215,20.2765,20.1535,20.1658,511700.0
2011-03-03 14:00:00,32.8,32.95,32.79,32.94,424900.0,20.172,20.2642,20.1658,20.2581,424900.0
2011-03-03 15:00:00,32.94,33.03,32.93,33.0,1444100.0,20.2581,20.3134,20.2519,20.295,1444100.0
2011-03-04 09:30:00,32.94,33.22,32.81,33.11,842400.0,20.2581,20.4303,20.1781,20.3626,842400.0
2011-03-04 10:00:00,33.11,33.11,32.68,32.8,1580100.0,20.3626,20.3626,20.0982,20.172,1580100.0
2011-03-04 11:00:00,32.79,32.82,32.65,32.68,1352600.0,20.1658,20.1843,20.0797,20.0982,1352600.0
2011-03-04 12:00:00,32.68,32.75,32.67,32.72,1254500.0,20.0982,20.1412,20.092,20.1228,1254500.0
2011-03-04 13:00:00,32.72,32.73,32.6,32.68,826900.0,20.1228,20.1289,20.049,20.0982,826900.0
2011-03-04 14:00:00,32.67,32.68,32.57,32.66,1064900.0,20.092,20.0982,20.0305,20.0859,1064900.0
2011-03-04 15:00:00,32.66,32.76,32.56,32.67,1736000.0,20.0859,20.1474,20.0244,20.092,1736000.0
2011-03-07 09:30:00,32.59,32.77,32.4,32.43,640700.0,20.0428,20.1535,19.926,19.9444,640700.0
2011-03-07 10:00:00,32.44,32.46,32.04,32.19,1228500.0,19.9506,19.9629,19.7046,19.7968,1228500.0
2011-03-07 11:00:00,32.17,32.21,31.81,31.89,1224100.0,19.7845,19.8091,19.5631,19.6123,1224100.0
2011-03-07 12:00:00,31.89,32.06,31.85,31.95,841400.0,19.6123,19.7169,19.5877,19.6492,841400.0
2011-03-07 13:00:00,31.94,32.05,31.89,31.91,523900.0,19.6431,19.7107,19.6123,19.6246,523900.0
2011-03-07 14:00:00,31.91,32.0,31.86,31.9,420700.0,19.6246,19.68,19.5939,19.6185,420700.0
2011-03-07 15:00:00,31.9,32.01,31.82,31.83,1335600.0,19.6185,19.6861,19.5693,19.5754,1335600.0
2011-03-08 09:30:00,31.87,31.87,31.3,31.73,1094900.0,19.6,19.6,19.2495,19.5139,1094900.0
2011-03-08 10:00:00,31.72,31.92,31.53,31.79,1551800.0,19.5078,19.6308,19.3909,19.5508,1551800.0
2011-03-08 11:00:00,31.79,31.91,31.71,31.89,1228400.0,19.5508,19.6246,19.5016,19.6123,1228400.0
2011-03-08 12:00:00,31.89,32.01,31.82,31.84,920700.0,19.6123,19.6861,19.5693,19.5816,920700.0
2011-03-08 13:00:00,31.84,31.86,31.62,31.62,608600.0,19.5816,19.5939,19.4463,19.4463,608600.0
2011-03-08 14:00:00,31.63,31.72,31.52,31.71,607100.0,19.4524,19.5078,19.3848,19.5016,607100.0
2011-03-08 15:00:00,31.71,31.75,31.58,31.61,1231500.0,19.5016,19.5262,19.4217,19.4401,1231500.0
2011-03-09 09:30:00,31.5,31.6,31.23,31.27,918400.0,19.3725,19.434,19.2064,19.231,918400.0
2011-03-09 10:00:00,31.27,31.7,31.22,31.33,1064000.0,19.231,19.4955,19.2003,19.2679,1064000.0
2011-03-09 11:00:00,31.32,31.47,31.29,31.44,857000.0,19.2618,19.354,19.2433,19.3356,857000.0
2011-03-09 12:00:00,31.44,31.57,31.4,31.45,499100.0,19.3356,19.4155,19.311,19.3417,499100.0
2011-03-09 13:00:00,31.45,31.48,31.3,31.32,883400.0,19.3417,19.3602,19.2495,19.2618,883400.0
2011-03-09 14:00:00,31.32,31.4,31.14,31.19,1993700.0,19.2618,19.311,19.1511,19.1818,1993700.0
2011-03-09 15:00:00,31.2,31.29,31.1,31.26,2124500.0,19.188,19.2433,19.1265,19.2249,2124500.0
2011-03-10 09:30:00,31.03,31.17,30.85,31.01,1018800.0,19.0834,19.1695,18.9727,19.0711,1018800.0
2011-03-10 10:00:00,31.02,31.06,30.89,31.05,815300.0,19.0773,19.1019,18.9973,19.0957,815300.0
2011-03-10 11:00:00,31.05,31.23,30.98,31.18,622300.0,19.0957,19.2064,19.0527,19.1757,622300.0
2011-03-10 12:00:00,31.17,31.18,31.04,31.11,722900.0,19.1695,19.1757,19.0896,19.1326,722900.0
2011-03-10 13:00:00,31.1,31.13,30.85,30.94,780300.0,19.1265,19.1449,18.9727,19.0281,780300.0
2011-03-10 14:00:00,30.94,31.04,30.91,30.97,442600.0,19.0281,19.0896,19.0096,19.0465,442600.0
2011-03-10 15:00:00,30.98,31.03,30.85,30.89,1275100.0,19.0527,19.0834,18.9727,18.9973,1275100.0
2011-03-11 09:30:00,30.85,31.2,30.78,30.82,402500.0,18.9727,19.188,18.9297,18.9543,402500.0
2011-03-11 10:00:00,30.82,31.11,30.75,31.02,623300.0,18.9543,19.1326,18.9112,19.0773,623300.0
2011-03-11 11:00:00,31.02,31.23,30.98,31.2,500800.0,19.0773,19.2064,19.0527,19.188,500800.0
2011-03-11 12:00:00,31.21,31.26,31.11,31.25,535900.0,19.1941,19.2249,19.1326,19.2187,535900.0
2011-03-11 13:00:00,31.26,31.32,31.2,31.27,781600.0,19.2249,19.2618,19.188,19.231,781600.0
2011-03-11 14:00:00,31.27,31.39,31.18,31.39,531900.0,19.231,19.3048,19.1757,19.3048,531900.0
2011-03-11 15:00:00,31.38,31.57,31.36,31.51,1666500.0,19.2987,19.4155,19.2864,19.3786,1666500.0
2011-03-14 09:30:00,31.06,31.34,31.06,31.31,429100.0,19.1019,19.2741,19.1019,19.2556,429100.0
2011-03-14 10:00:00,31.31,31.46,31.18,31.33,1055200.0,19.2556,19.3479,19.1757,19.2679,1055200.0
2011-03-14 11:00:00,31.33,31.4,31.23,31.29,911200.0,19.2679,19.311,19.2064,19.2433,911200.0
2011-03-14 12:00:00,31.29,31.36,31.12,31.24,591000.0,19.2433,19.2864,19.1388,19.2126,591000.0
2011-03-14 13:00:00,31.24,31.5,31.24,31.44,634900.0,19.2126,19.3725,19.2126,19.3356,634900.0
2011-03-14 14:00:00,31.44,31.57,31.38,31.42,621500.0,19.3356,19.4155,19.2987,19.3233,621500.0
2011-03-14 15:00:00,31.42,31.66,31.39,31.64,1495200.0,19.3233,19.4709,19.3048,19.4586,1495200.0
2011-03-15 09:30:00,30.87,31.38,30.8,31.11,960400.0,18.985,19.2987,18.942,19.1326,960400.0
2011-03-15 10:00:00,31.1,31.21,30.93,31.14,1554500.0,19.1265,19.1941,19.0219,19.1511,1554500.0
2011-03-15 11:00:00,31.13,31.15,31.05,31.15,734100.0,19.1449,19.1572,19.0957,19.1572,734100.0
2011-03-15 12:00:00,31.15,31.18,30.99,31.11,718500.0,19.1572,19.1757,19.0588,19.1326,718500.0
2011-03-15 13:00:00,31.11,31.14,31.04,31.1,395700.0,19.1326,19.1511,19.0896,19.1265,395700.0
2011-03-15 14:00:00,31.09,31.15,30.99,31.07,731900.0,19.1203,19.1572,19.0588,19.108,731900.0
2011-03-15 15:00:00,31.07,31.14,30.97,30.98,1486600.0,19.108,19.1511,19.0465,19.0527,1486600.0
2011-03-16 09:30:00,30.96,31.4,30.85,31.36,628300.0,19.0404,19.311,18.9727,19.2864,628300.0
2011-03-16 10:00:00,31.36,31.47,31.21,31.21,717600.0,19.2864,19.354,19.1941,19.1941,717600.0
2011-03-16 11:00:00,31.21,31.23,30.95,31.01,1331600.0,19.1941,19.2064,19.0342,19.0711,1331600.0
2011-03-16 12:00:00,31.01,31.16,30.85,31.15,697300.0,19.0711,19.1634,18.9727,19.1572,697300.0
2011-03-16 13:00:00,31.16,31.22,31.07,31.2,690300.0,19.1634,19.2003,19.108,19.188,690300.0
2011-03-16 14:00:00,31.21,31.21,30.86,31.08,1123900.0,19.1941,19.1941,18.9789,19.1142,1123900.0
2011-03-16 15:00:00,31.07,31.17,30.84,30.84,1436900.0,19.108,19.1695,18.9666,18.9666,1436900.0
2011-03-17 09:30:00,31.23,31.23,30.93,30.99,353000.0,19.2064,19.2064,19.0219,19.0588,353000.0
2011-03-17 10:00:00,30.99,31.14,30.95,31.08,482500.0,19.0588,19.1511,19.0342,19.1142,482500.0
2011-03-17 11:00:00,31.09,31.1,30.89,30.94,411200.0,19.1203,19.1265,18.9973,19.0281,411200.0
2011-03-17 12:00:00,30.94,31.04,30.9,31.04,225600.0,19.0281,19.0896,19.0035,19.0896,225600.0
2011-03-17 13:00:00,31.03,31.07,30.8,30.86,400100.0,19.0834,19.108,18.942,18.9789,400100.0
2011-03-17 14:00:00,30.86,30.88,30.75,30.82,403000.0,18.9789,18.9912,18.9112,18.9543,403000.0
2011-03-17 15:00:00,30.83,30.87,30.72,30.87,931400.0,18.9604,18.985,18.8928,18.985,931400.0
2011-03-18 09:30:00,31.17,31.17,30.9,31.04,732100.0,19.1695,19.1695,19.0035,19.0896,732100.0
2011-03-18 10:00:00,31.04,31.25,30.96,31.18,825900.0,19.0896,19.2187,19.0404,19.1757,825900.0
2011-03-18 11:00:00,31.18,31.53,31.17,31.44,1318600.0,19.1757,19.3909,19.1695,19.3356,1318600.0
2011-03-18 12:00:00,31.43,31.51,31.25,31.35,996500.0,19.3294,19.3786,19.2187,19.2802,996500.0
2011-03-18 13:00:00,31.35,31.5,31.35,31.43,463400.0,19.2802,19.3725,19.2802,19.3294,463400.0
2011-03-18 14:00:00,31.43,31.43,31.18,31.21,451600.0,19.3294,19.3294,19.1757,19.1941,451600.0
2011-03-18 15:00:00,31.21,31.54,31.17,31.52,1673200.0,19.1941,19.3971,19.1695,19.3848,1673200.0
2011-03-21 09:30:00,31.9,31.97,31.55,31.56,751000.0,19.6185,19.6615,19.4032,19.4094,751000.0
2011-03-21 10:00:00,31.56,31.73,31.41,31.65,863900.0,19.4094,19.5139,19.3171,19.4647,863900.0
2011-03-21 11:00:00,31.64,31.74,31.57,31.65,473500.0,19.4586,19.5201,19.4155,19.4647,473500.0
2011-03-21 12:00:00,31.65,31.67,31.6,31.62,302000.0,19.4647,19.477,19.434,19.4463,302000.0
2011-03-21 13:00:00,31.62,31.76,31.58,31.76,478900.0,19.4463,19.5324,19.4217,19.5324,478900.0
2011-03-21 14:00:00,31.75,31.79,31.67,31.78,304800.0,19.5262,19.5508,19.477,19.5447,304800.0
2011-03-21 15:00:00,31.78,31.97,31.75,31.91,1553600.0,19.5447,19.6615,19.5262,19.6246,1553600.0
2011-03-22 09:30:00,31.83,31.98,31.57,31.66,369800.0,19.5754,19.6677,19.4155,19.4709,369800.0
2011-03-22 10:00:00,31.66,31.88,31.41,31.43,965500.0,19.4709,19.6062,19.3171,19.3294,965500.0
2011-03-22 11:00:00,31.43,31.54,31.36,31.48,537700.0,19.3294,19.3971,19.2864,19.3602,537700.0
2011-03-22 12:00:00,31.48,31.59,31.44,31.48,406100.0,19.3602,19.4278,19.3356,19.3602,406100.0
2011-03-22 13:00:00,31.49,31.63,31.41,31.61,460000.0,19.3663,19.4524,19.3171,19.4401,460000.0
2011-03-22 14:00:00,31.62,31.66,31.39,31.41,530100.0,19.4463,19.4709,19.3048,19.3171,530100.0
2011-03-22 15:00:00,31.42,31.46,31.36,31.4,1430200.0,19.3233,19.3479,19.2864,19.311,1430200.0
2011-03-23 09:30:00,31.31,31.5,31.09,31.4,693200.0,19.2556,19.3725,19.1203,19.311,693200.0
2011-03-23 10:00:00,31.39,31.39,31.12,31.14,1100300.0,19.3048,19.3048,19.1388,19.1511,1100300.0
2011-03-23 11:00:00,31.15,31.58,31.13,31.41,875400.0,19.1572,19.4217,19.1449,19.3171,875400.0
2011-03-23 12:00:00,31.4,31.67,31.35,31.66,869900.0,19.311,19.477,19.2802,19.4709,869900.0
2011-03-23 13:00:00,31.66,31.81,31.63,31.72,894300.0,19.4709,19.5631,19.4524,19.5078,894300.0
2011-03-23 14:00:00,31.72,31.85,31.69,31.79,776500.0,19.5078,19.5877,19.4893,19.5508,776500.0
2011-03-23 15:00:00,31.79,31.88,31.76,31.87,2585900.0,19.5508,19.6062,19.5324,19.6,2585900.0
2011-03-24 09:30:00,32.66,32.76,31.9,32.6,3767200.0,20.0859,20.1474,19.6185,20.049,3767200.0
2011-03-24 10:00:00,32.58,32.98,31.2,31.2,7000400.0,20.0367,20.2827,19.188,19.188,7000400.0
2011-03-24 11:00:00,31.21,31.34,30.82,30.86,4200700.0,19.1941,19.2741,18.9543,18.9789,4200700.0
2011-03-24 12:00:00,30.85,31.0,30.23,30.37,4626400.0,18.9727,19.065,18.5914,18.6775,4626400.0
2011-03-24 13:00:00,30.36,30.8,30.25,30.26,3479100.0,18.6714,18.942,18.6037,18.6099,3479100.0
2011-03-24 14:00:00,30.26,30.41,29.85,30.15,6049200.0,18.6099,18.7021,18.3577,18.5422,6049200.0
2011-03-24 15:00:00,30.14,30.29,30.0,30.14,4855100.0,18.5361,18.6283,18.45,18.5361,4855100.0
2011-03-25 09:30:00,29.8,29.8,28.9,29.0,5137800.0,18.327,18.327,17.7735,17.835,5137800.0
2011-03-25 10:00:00,29.0,29.05,28.65,28.87,5858800.0,17.835,17.8657,17.6197,17.755,5858800.0
2011-03-25 11:00:00,28.88,28.95,28.75,28.89,2251700.0,17.7612,17.8042,17.6812,17.7673,2251700.0
2011-03-25 12:00:00,28.88,29.04,28.8,28.9,2240900.0,17.7612,17.8596,17.712,17.7735,2240900.0
2011-03-25 13:00:00,28.89,29.24,28.83,29.18,2592200.0,17.7673,17.9826,17.7304,17.9457,2592200.0
2011-03-25 14:00:00,29.18,29.22,28.97,29.07,1925600.0,17.9457,17.9703,17.8165,17.878,1925600.0
2011-03-25 15:00:00,29.07,29.26,29.03,29.22,3302500.0,17.878,17.9949,17.8534,17.9703,3302500.0
2011-03-28 09:30:00,29.25,29.52,29.25,29.41,1324900.0,17.9887,18.1548,17.9887,18.0871,1324900.0
2011-03-28 10:00:00,29.4,29.74,29.4,29.54,2030000.0,18.081,18.2901,18.081,18.1671,2030000.0
2011-03-28 11:00:00,29.55,29.62,29.35,29.45,1661600.0,18.1732,18.2163,18.0502,18.1117,1661600.0
2011-03-28 12:00:00,29.45,29.53,29.37,29.38,970600.0,18.1117,18.1609,18.0625,18.0687,970600.0
2011-03-28 13:00:00,29.39,29.41,29.2,29.23,740400.0,18.0748,18.0871,17.958,17.9764,740400.0
2011-03-28 14:00:00,29.24,29.39,29.23,29.36,586500.0,17.9826,18.0748,17.9764,18.0564,586500.0
2011-03-28 15:00:00,29.35,29.45,29.31,29.37,1483300.0,18.0502,18.1117,18.0256,18.0625,1483300.0
2011-03-29 09:30:00,29.46,29.54,29.12,29.39,629100.0,18.1179,18.1671,17.9088,18.0748,629100.0
2011-03-29 10:00:00,29.37,29.39,28.89,28.93,1503600.0,18.0625,18.0748,17.7673,17.7919,1503600.0
2011-03-29 11:00:00,28.93,29.05,28.76,28.88,1734600.0,17.7919,17.8657,17.6874,17.7612,1734600.0
2011-03-29 12:00:00,28.88,28.94,28.83,28.93,1098700.0,17.7612,17.7981,17.7304,17.7919,1098700.0
2011-03-29 13:00:00,28.93,29.04,28.92,29.03,979700.0,17.7919,17.8596,17.7858,17.8534,979700.0
2011-03-29 14:00:00,29.03,29.1,28.9,28.91,906500.0,17.8534,17.8965,17.7735,17.7796,906500.0
2011-03-29 15:00:00,28.91,29.11,28.9,29.1,2360300.0,17.7796,17.9026,17.7735,17.8965,2360300.0
2011-03-30 09:30:00,29.26,29.33,29.02,29.2,724400.0,17.9949,18.0379,17.8473,17.958,724400.0
2011-03-30 10:00:00,29.21,29.43,29.13,29.36,1147800.0,17.9641,18.0994,17.9149,18.0564,1147800.0
2011-03-30 11:00:00,29.36,29.36,29.08,29.23,1382900.0,18.0564,18.0564,17.8842,17.9764,1382900.0
2011-03-30 12:00:00,29.22,29.34,29.16,29.31,501000.0,17.9703,18.0441,17.9334,18.0256,501000.0
2011-03-30 13:00:00,29.31,29.35,29.16,29.22,521600.0,18.0256,18.0502,17.9334,17.9703,521600.0
2011-03-30 14:00:00,29.22,29.27,29.18,29.27,687500.0,17.9703,18.001,17.9457,18.001,687500.0
2011-03-30 15:00:00,29.26,29.29,29.16,29.2,1136700.0,17.9949,18.0133,17.9334,17.958,1136700.0
2011-03-31 09:30:00,29.22,29.22,28.76,28.8,1084100.0,17.9703,17.9703,17.6874,17.712,1084100.0
2011-03-31 10:00:00,28.8,28.84,28.63,28.67,1626000.0,17.712,17.7366,17.6074,17.632,1626000.0
2011-03-31 11:00:00,28.67,28.78,28.61,28.7,986800.0,17.632,17.6997,17.5951,17.6505,986800.0
2011-03-31 12:00:00,28.7,28.72,28.62,28.66,1160900.0,17.6505,17.6628,17.6013,17.6259,1160900.0
2011-03-31 13:00:00,28.66,28.7,28.57,28.64,1499700.0,17.6259,17.6505,17.5705,17.6136,1499700.0
2011-03-31 14:00:00,28.65,29.0,28.52,28.66,2480100.0,17.6197,17.835,17.5398,17.6259,2480100.0
2011-03-31 15:00:00,28.66,28.75,28.64,28.7,4761200.0,17.6259,17.6812,17.6136,17.6505,4761200.0
2011-04-01 09:30:00,28.86,28.86,28.7,28.75,1690500.0,17.7489,17.7489,17.6505,17.6812,1690500.0
2011-04-01 10:00:00,28.74,28.79,28.66,28.72,1357000.0,17.6751,17.7058,17.6259,17.6628,1357000.0
2011-04-01 11:00:00,28.72,28.76,28.7,28.74,1075400.0,17.6628,17.6874,17.6505,17.6751,1075400.0
2011-04-01 12:00:00,28.74,28.75,28.69,28.74,639900.0,17.6751,17.6812,17.6443,17.6751,639900.0
2011-04-01 13:00:00,28.74,28.79,28.7,28.75,1312200.0,17.6751,17.7058,17.6505,17.6812,1312200.0
2011-04-01 14:00:00,28.74,28.8,28.72,28.78,1551900.0,17.6751,17.712,17.6628,17.6997,1551900.0
2011-04-01 15:00:00,28.78,28.78,28.63,28.66,1981500.0,17.6997,17.6997,17.6074,17.6259,1981500.0
2011-04-04 09:30:00,28.67,28.76,28.4,28.57,769500.0,17.632,17.6874,17.466,17.5705,769500.0
2011-04-04 10:00:00,28.58,28.58,28.36,28.37,1334200.0,17.5767,17.5767,17.4414,17.4475,1334200.0
2011-04-04 11:00:00,28.38,28.51,28.38,28.4,864700.0,17.4537,17.5336,17.4537,17.466,864700.0
2011-04-04 12:00:00,28.4,28.4,28.35,28.37,669300.0,17.466,17.466,17.4352,17.4475,669300.0
2011-04-04 13:00:00,28.38,28.4,28.34,28.36,918700.0,17.4537,17.466,17.4291,17.4414,918700.0
2011-04-04 14:00:00,28.36,28.39,28.32,28.33,1188700.0,17.4414,17.4598,17.4168,17.4229,1188700.0
2011-04-04 15:00:00,28.33,28.34,28.15,28.16,2794300.0,17.4229,17.4291,17.3122,17.3184,2794300.0
2011-04-05 09:30:00,28.09,28.66,28.09,28.58,1088700.0,17.2753,17.6259,17.2753,17.5767,1088700.0
2011-04-05 10:00:00,28.57,28.95,28.5,28.76,1734200.0,17.5705,17.8042,17.5275,17.6874,1734200.0
2011-04-05 11:00:00,28.75,28.78,28.63,28.7,1192900.0,17.6812,17.6997,17.6074,17.6505,1192900.0
2011-04-05 12:00:00,28.71,28.75,28.67,28.7,769700.0,17.6566,17.6812,17.632,17.6505,769700.0
2011-04-05 13:00:00,28.7,28.85,28.68,28.84,976300.0,17.6505,17.7427,17.6382,17.7366,976300.0
2011-04-05 14:00:00,28.83,28.85,28.63,28.65,893500.0,17.7304,17.7427,17.6074,17.6197,893500.0
2011-04-05 15:00:00,28.65,28.72,28.62,28.65,1718300.0,17.6197,17.6628,17.6013,17.6197,1718300.0
2011-04-06 09:30:00,28.89,28.98,28.8,28.92,559600.0,17.7673,17.8227,17.712,17.7858,559600.0
2011-04-06 10:00:00,28.91,29.32,28.91,29.29,1961200.0,17.7796,18.0318,17.7796,18.0133,1961200.0
2011-04-06 11:00:00,29.29,29.34,29.13,29.27,1231900.0,18.0133,18.0441,17.9149,18.001,1231900.0
2011-04-06 12:00:00,29.27,29.5,29.25,29.42,1083400.0,18.001,18.1425,17.9887,18.0933,1083400.0
2011-04-06 13:00:00,29.43,29.65,29.42,29.58,992700.0,18.0994,18.2347,18.0933,18.1917,992700.0
2011-04-06 14:00:00,29.57,29.79,29.52,29.79,1301400.0,18.1855,18.3208,18.1548,18.3208,1301400.0
2011-04-06 15:00:00,29.79,29.94,29.74,29.76,3705100.0,18.3208,18.4131,18.2901,18.3024,3705100.0
2011-04-07 09:30:00,29.95,30.58,29.91,30.57,2343300.0,18.4192,18.8067,18.3946,18.8005,2343300.0
2011-04-07 10:00:00,30.57,30.62,30.32,30.42,3205900.0,18.8005,18.8313,18.6468,18.7083,3205900.0
2011-04-07 11:00:00,30.42,30.67,30.18,30.27,1565000.0,18.7083,18.862,18.5607,18.616,1565000.0
2011-04-07 12:00:00,30.26,30.39,30.25,30.29,616100.0,18.6099,18.6898,18.6037,18.6283,616100.0
2011-04-07 13:00:00,30.29,30.3,30.0,30.01,792000.0,18.6283,18.6345,18.45,18.4561,792000.0
2011-04-07 14:00:00,30.02,30.14,30.01,30.11,1063800.0,18.4623,18.5361,18.4561,18.5176,1063800.0
2011-04-07 15:00:00,30.11,30.11,29.86,29.98,2198700.0,18.5176,18.5176,18.3639,18.4377,2198700.0
2011-04-08 09:30:00,29.94,30.15,29.55,29.72,892700.0,18.4131,18.5422,18.1732,18.2778,892700.0
2011-04-08 10:00:00,29.72,29.75,29.37,29.56,1092100.0,18.2778,18.2962,18.0625,18.1794,1092100.0
2011-04-08 11:00:00,29.56,29.96,29.5,29.81,1274300.0,18.1794,18.4254,18.1425,18.3331,1274300.0
2011-04-08 12:00:00,29.81,30.03,29.75,30.01,1026300.0,18.3331,18.4684,18.2962,18.4561,1026300.0
2011-04-08 13:00:00,30.0,30.17,29.99,30.09,735900.0,18.45,18.5545,18.4438,18.5053,735900.0
2011-04-08 14:00:00,30.09,30.1,29.83,29.84,1052800.0,18.5053,18.5115,18.3454,18.3516,1052800.0
2011-04-08 15:00:00,29.83,29.84,29.61,29.68,1789200.0,18.3454,18.3516,18.2101,18.2532,1789200.0
2011-04-11 09:30:00,30.21,30.62,30.01,30.02,1904100.0,18.5791,18.8313,18.4561,18.4623,1904100.0
2011-04-11 10:00:00,30.03,30.32,29.88,30.28,1613800.0,18.4684,18.6468,18.3762,18.6222,1613800.0
2011-04-11 11:00:00,30.28,30.4,30.19,30.33,1202600.0,18.6222,18.696,18.5668,18.6529,1202600.0
2011-04-11 12:00:00,30.33,30.47,30.31,30.39,1285300.0,18.6529,18.739,18.6406,18.6898,1285300.0
2011-04-11 13:00:00,30.39,30.57,30.36,30.51,1173600.0,18.6898,18.8005,18.6714,18.7636,1173600.0
2011-04-11 14:00:00,30.51,30.53,30.37,30.45,1262700.0,18.7636,18.7759,18.6775,18.7267,1262700.0
2011-04-11 15:00:00,30.45,30.53,30.36,30.52,2071000.0,18.7267,18.7759,18.6714,18.7698,2071000.0
2011-04-12 09:30:00,30.23,30.59,30.06,30.47,1123700.0,18.6832,18.9057,18.5781,18.8315,1123700.0
2011-04-12 10:00:00,30.47,30.72,30.31,30.38,1895800.0,18.8315,18.986,18.7326,18.7759,1895800.0
2011-04-12 11:00:00,30.38,30.56,30.38,30.5,986700.0,18.7759,18.8871,18.7759,18.85,986700.0
2011-04-12 12:00:00,30.5,30.5,30.24,30.25,586800.0,18.85,18.85,18.6894,18.6955,586800.0
2011-04-12 13:00:00,30.25,30.3,30.09,30.23,679200.0,18.6955,18.7264,18.5966,18.6832,679200.0
2011-04-12 14:00:00,30.22,30.32,30.2,30.31,730900.0,18.677,18.7388,18.6646,18.7326,730900.0
2011-04-12 15:00:00,30.32,30.41,30.22,30.4,1934900.0,18.7388,18.7944,18.677,18.7882,1934900.0
2011-04-13 09:30:00,30.65,30.84,30.39,30.4,1219900.0,18.9427,19.0602,18.7821,18.7882,1219900.0
2011-04-13 10:00:00,30.4,30.44,30.13,30.2,1321400.0,18.7882,18.813,18.6214,18.6646,1321400.0
2011-04-13 11:00:00,30.2,30.2,29.8,29.81,1387900.0,18.6646,18.6646,18.4174,18.4236,1387900.0
2011-04-13 12:00:00,29.81,30.15,29.79,30.01,1326900.0,18.4236,18.6337,18.4112,18.5472,1326900.0
2011-04-13 13:00:00,30.0,30.19,29.95,30.04,735700.0,18.541,18.6585,18.5101,18.5657,735700.0
2011-04-13 14:00:00,30.04,30.18,30.0,30.15,930600.0,18.5657,18.6523,18.541,18.6337,930600.0
2011-04-13 15:00:00,30.16,30.3,30.1,30.25,1830400.0,18.6399,18.7264,18.6028,18.6955,1830400.0
2011-04-14 09:30:00,30.57,30.76,30.13,30.14,1899900.0,18.8933,19.0107,18.6214,18.6275,1899900.0
2011-04-14 10:00:00,30.14,30.15,29.75,29.79,2758100.0,18.6275,18.6337,18.3865,18.4112,2758100.0
2011-04-14 11:00:00,29.8,29.94,29.48,29.56,2004500.0,18.4174,18.5039,18.2196,18.2691,2004500.0
2011-04-14 12:00:00,29.56,29.65,29.37,29.44,1501200.0,18.2691,18.3247,18.1517,18.1949,1501200.0
2011-04-14 13:00:00,29.43,29.54,29.4,29.46,1217600.0,18.1887,18.2567,18.1702,18.2073,1217600.0
2011-04-14 14:00:00,29.47,29.54,29.45,29.49,1859200.0,18.2135,18.2567,18.2011,18.2258,1859200.0
2011-04-14 15:00:00,29.48,29.66,29.46,29.46,2265400.0,18.2196,18.3309,18.2073,18.2073,2265400.0
2011-04-15 09:30:00,29.37,29.61,29.11,29.43,1217800.0,18.1517,18.3,17.991,18.1887,1217800.0
2011-04-15 10:00:00,29.43,29.54,28.99,29.03,1510800.0,18.1887,18.2567,17.9168,17.9415,1510800.0
2011-04-15 11:00:00,29.03,29.04,28.71,28.81,1935300.0,17.9415,17.9477,17.7438,17.8056,1935300.0
2011-04-15 12:00:00,28.82,28.89,28.73,28.82,1037700.0,17.8117,17.855,17.7561,17.8117,1037700.0
2011-04-15 13:00:00,28.81,28.91,28.78,28.86,970900.0,17.8056,17.8674,17.787,17.8365,970900.0
2011-04-15 14:00:00,28.87,29.06,28.84,28.89,1551000.0,17.8426,17.9601,17.8241,17.855,1551000.0
2011-04-15 15:00:00,28.88,28.92,28.82,28.85,2700700.0,17.8488,17.8735,17.8117,17.8303,2700700.0
2011-04-18 09:30:00,28.5,28.78,28.37,28.57,1073800.0,17.614,17.787,17.5336,17.6572,1073800.0
2011-04-18 10:00:00,28.57,29.03,28.45,28.82,1532800.0,17.6572,17.9415,17.5831,17.8117,1532800.0
2011-04-18 11:00:00,28.82,29.02,28.81,29.01,1102900.0,17.8117,17.9354,17.8056,17.9292,1102900.0
2011-04-18 12:00:00,29.01,29.08,28.91,28.96,532700.0,17.9292,17.9724,17.8674,17.8983,532700.0
2011-04-18 13:00:00,28.96,29.12,28.85,29.11,723000.0,17.8983,17.9972,17.8303,17.991,723000.0
2011-04-18 14:00:00,29.11,29.26,29.04,29.21,1234600.0,17.991,18.0837,17.9477,18.0528,1234600.0
2011-04-18 15:00:00,29.21,29.28,29.1,29.24,1481600.0,18.0528,18.096,17.9848,18.0713,1481600.0
2011-04-19 09:30:00,29.22,29.4,29.15,29.38,659900.0,18.059,18.1702,18.0157,18.1578,659900.0
2011-04-19 10:00:00,29.39,29.53,29.34,29.5,936800.0,18.164,18.2505,18.1331,18.232,936800.0
2011-04-19 11:00:00,29.49,29.5,29.35,29.45,637200.0,18.2258,18.232,18.1393,18.2011,637200.0
2011-04-19 12:00:00,29.44,29.52,29.36,29.43,447300.0,18.1949,18.2444,18.1455,18.1887,447300.0
2011-04-19 13:00:00,29.44,29.61,29.44,29.6,490800.0,18.1949,18.3,18.1949,18.2938,490800.0
2011-04-19 14:00:00,29.6,29.63,29.49,29.61,518100.0,18.2938,18.3124,18.2258,18.3,518100.0
2011-04-19 15:00:00,29.61,29.67,29.53,29.59,1453700.0,18.3,18.3371,18.2505,18.2876,1453700.0
2011-04-20 09:30:00,29.85,30.03,29.71,30.01,802300.0,18.4483,18.5596,18.3618,18.5472,802300.0
2011-04-20 10:00:00,30.01,30.2,29.99,30.18,914800.0,18.5472,18.6646,18.5348,18.6523,914800.0
2011-04-20 11:00:00,30.17,30.18,30.04,30.13,623600.0,18.6461,18.6523,18.5657,18.6214,623600.0
2011-04-20 12:00:00,30.12,30.14,30.0,30.09,447300.0,18.6152,18.6275,18.541,18.5966,447300.0
2011-04-20 13:00:00,30.08,30.18,30.07,30.18,543100.0,18.5905,18.6523,18.5843,18.6523,543100.0
2011-04-20 14:00:00,30.18,30.2,30.07,30.1,900700.0,18.6523,18.6646,18.5843,18.6028,900700.0
2011-04-20 15:00:00,30.11,30.21,30.06,30.12,1633500.0,18.609,18.6708,18.5781,18.6152,1633500.0
2011-04-21 09:30:00,30.42,30.55,30.15,30.4,916700.0,18.8006,18.8809,18.6337,18.7882,916700.0
2011-04-21 10:00:00,30.38,30.46,30.29,30.3,1090400.0,18.7759,18.8253,18.7203,18.7264,1090400.0
2011-04-21 11:00:00,30.3,30.31,30.1,30.25,955000.0,18.7264,18.7326,18.6028,18.6955,955000.0
2011-04-21 12:00:00,30.24,30.25,30.14,30.18,394700.0,18.6894,18.6955,18.6275,18.6523,394700.0
2011-04-21 13:00:00,30.18,30.18,29.94,29.96,773800.0,18.6523,18.6523,18.5039,18.5163,773800.0
2011-04-21 14:00:00,29.95,30.1,29.93,30.07,709600.0,18.5101,18.6028,18.4978,18.5843,709600.0
2011-04-21 15:00:00,30.07,30.26,30.06,30.12,1883200.0,18.5843,18.7017,18.5781,18.6152,1883200.0
2011-04-25 09:30:00,29.91,30.79,29.86,29.92,531000.0,18.4854,19.0293,18.4545,18.4916,531000.0
2011-04-25 10:00:00,29.93,29.99,29.79,29.93,748000.0,18.4978,18.5348,18.4112,18.4978,748000.0
2011-04-25 11:00:00,29.92,30.15,29.89,30.09,453600.0,18.4916,18.6337,18.473,18.5966,453600.0
2011-04-25 12:00:00,30.09,30.19,30.01,30.06,338300.0,18.5966,18.6585,18.5472,18.5781,338300.0
2011-04-25 13:00:00,30.06,30.2,30.02,30.18,309100.0,18.5781,18.6646,18.5534,18.6523,309100.0
2011-04-25 14:00:00,30.18,30.18,29.95,30.01,770300.0,18.6523,18.6523,18.5101,18.5472,770300.0
2011-04-25 15:00:00,30.01,30.21,29.99,30.2,1419800.0,18.5472,18.6708,18.5348,18.6646,1419800.0
2011-04-26 09:30:00,30.37,30.49,30.2,30.46,682100.0,18.7697,18.8439,18.6646,18.8253,682100.0
2011-04-26 10:00:00,30.45,30.9,30.45,30.81,1739500.0,18.8191,19.0973,18.8191,19.0416,1739500.0
2011-04-26 11:00:00,30.81,30.88,30.62,30.69,697500.0,19.0416,19.0849,18.9242,18.9675,697500.0
2011-04-26 12:00:00,30.7,30.85,30.66,30.66,609000.0,18.9736,19.0664,18.9489,18.9489,609000.0
2011-04-26 13:00:00,30.66,30.75,30.61,30.75,469400.0,18.9489,19.0046,18.918,19.0046,469400.0
2011-04-26 14:00:00,30.74,30.8,30.68,30.74,503000.0,18.9984,19.0355,18.9613,18.9984,503000.0
2011-04-26 15:00:00,30.74,30.75,30.64,30.7,1250800.0,18.9984,19.0046,18.9366,18.9736,1250800.0
2011-04-27 09:30:00,30.69,30.85,30.6,30.81,479200.0,18.9675,19.0664,18.9118,19.0416,479200.0
2011-04-27 10:00:00,30.81,30.94,30.67,30.84,765000.0,19.0416,19.122,18.9551,19.0602,765000.0
2011-04-27 11:00:00,30.83,30.86,30.71,30.78,545700.0,19.054,19.0725,18.9798,19.0231,545700.0
2011-04-27 12:00:00,30.78,30.8,30.7,30.75,510600.0,19.0231,19.0355,18.9736,19.0046,510600.0
2011-04-27 13:00:00,30.75,30.82,30.67,30.7,670500.0,19.0046,19.0478,18.9551,18.9736,670500.0
2011-04-27 14:00:00,30.7,30.72,30.5,30.57,742800.0,18.9736,18.986,18.85,18.8933,742800.0
2011-04-27 15:00:00,30.57,30.76,30.57,30.7,989500.0,18.8933,19.0107,18.8933,18.9736,989500.0
2011-04-28 09:30:00,30.72,30.86,30.5,30.76,536400.0,18.986,19.0725,18.85,19.0107,536400.0
2011-04-28 10:00:00,30.78,30.79,30.53,30.59,807300.0,19.0231,19.0293,18.8686,18.9057,807300.0
2011-04-28 11:00:00,30.6,30.68,30.55,30.58,354400.0,18.9118,18.9613,18.8809,18.8995,354400.0
2011-04-28 12:00:00,30.58,30.64,30.51,30.59,523400.0,18.8995,18.9366,18.8562,18.9057,523400.0
2011-04-28 13:00:00,30.58,30.77,30.55,30.76,624000.0,18.8995,19.0169,18.8809,19.0107,624000.0
2011-04-28 14:00:00,30.75,30.83,30.7,30.8,524000.0,19.0046,19.054,18.9736,19.0355,524000.0
2011-04-28 15:00:00,30.8,30.95,30.8,30.85,1416000.0,19.0355,19.1282,19.0355,19.0664,1416000.0
2011-04-29 09:30:00,30.9,30.94,30.73,30.75,282400.0,19.0973,19.122,18.9922,19.0046,282400.0
2011-04-29 10:00:00,30.77,30.8,30.7,30.72,749500.0,19.0169,19.0355,18.9736,18.986,749500.0
2011-04-29 11:00:00,30.72,30.79,30.65,30.77,576800.0,18.986,19.0293,18.9427,19.0169,576800.0
2011-04-29 12:00:00,30.77,30.91,30.74,30.83,442000.0,19.0169,19.1034,18.9984,19.054,442000.0
2011-04-29 13:00:00,30.83,30.97,30.83,30.96,620900.0,19.054,19.1405,19.054,19.1343,620900.0
2011-04-29 14:00:00,30.97,31.33,30.93,31.25,1175300.0,19.1405,19.363,19.1158,19.3136,1175300.0
2011-04-29 15:00:00,31.25,31.26,31.12,31.19,1895800.0,19.3136,19.3197,19.2332,19.2765,1895800.0
2011-05-02 09:30:00,31.4,31.74,31.26,31.66,1429800.0,19.4063,19.6164,19.3197,19.567,1429800.0
2011-05-02 10:00:00,31.66,31.93,31.54,31.92,2052900.0,19.567,19.7338,19.4928,19.7277,2052900.0
2011-05-02 11:00:00,31.92,32.05,31.8,31.81,1348000.0,19.7277,19.808,19.6535,19.6597,1348000.0
2011-05-02 12:00:00,31.8,31.82,31.53,31.53,861700.0,19.6535,19.6658,19.4866,19.4866,861700.0
2011-05-02 13:00:00,31.53,31.71,31.5,31.66,452700.0,19.4866,19.5979,19.4681,19.567,452700.0
2011-05-02 14:00:00,31.65,31.7,31.56,31.56,1151500.0,19.5608,19.5917,19.5052,19.5052,1151500.0
2011-05-02 15:00:00,31.56,31.58,31.31,31.43,1467500.0,19.5052,19.5175,19.3506,19.4248,1467500.0
2011-05-03 09:30:00,31.28,31.6,31.1,31.56,636300.0,19.3321,19.5299,19.2209,19.5052,636300.0
2011-05-03 10:00:00,31.56,31.66,31.31,31.43,1068200.0,19.5052,19.567,19.3506,19.4248,1068200.0
2011-05-03 11:00:00,31.42,31.49,31.32,31.49,558500.0,19.4186,19.4619,19.3568,19.4619,558500.0
2011-05-03 12:00:00,31.49,31.5,31.27,31.4,654500.0,19.4619,19.4681,19.3259,19.4063,654500.0
2011-05-03 13:00:00,31.4,31.41,31.21,31.24,559000.0,19.4063,19.4125,19.2888,19.3074,559000.0
2011-05-03 14:00:00,31.24,31.36,31.23,31.32,532400.0,19.3074,19.3816,19.3012,19.3568,532400.0
2011-05-03 15:00:00,31.32,31.45,31.27,31.39,1258400.0,19.3568,19.4372,19.3259,19.4001,1258400.0
2011-05-04 09:30:00,31.4,31.44,31.2,31.21,353500.0,19.4063,19.431,19.2827,19.2888,353500.0
2011-05-04 10:00:00,31.21,31.3,31.0,31.06,585300.0,19.2888,19.3445,19.1591,19.1961,585300.0
2011-05-04 11:00:00,31.07,31.23,31.01,31.17,477800.0,19.2023,19.3012,19.1652,19.2641,477800.0
2011-05-04 12:00:00,31.17,31.22,31.06,31.1,232700.0,19.2641,19.295,19.1961,19.2209,232700.0
2011-05-04 13:00:00,31.11,31.25,31.08,31.14,349700.0,19.227,19.3136,19.2085,19.2456,349700.0
2011-05-04 14:00:00,31.14,31.28,31.05,31.2,450200.0,19.2456,19.3321,19.19,19.2827,450200.0
2011-05-04 15:00:00,31.2,31.36,31.14,31.3,1195800.0,19.2827,19.3816,19.2456,19.3445,1195800.0
2011-05-05 09:30:00,31.12,31.24,31.0,31.04,414300.0,19.2332,19.3074,19.1591,19.1838,414300.0
2011-05-05 10:00:00,31.04,31.17,30.85,30.9,542500.0,19.1838,19.2641,19.0664,19.0973,542500.0
2011-05-05 11:00:00,30.9,31.22,30.87,31.17,671800.0,19.0973,19.295,19.0787,19.2641,671800.0
2011-05-05 12:00:00,31.18,31.39,31.17,31.2,506700.0,19.2703,19.4001,19.2641,19.2827,506700.0
2011-05-05 13:00:00,31.19,31.23,31.04,31.11,619600.0,19.2765,19.3012,19.1838,19.227,619600.0
2011-05-05 14:00:00,31.12,31.24,31.02,31.1,465100.0,19.2332,19.3074,19.1714,19.2209,465100.0
2011-05-05 15:00:00,31.1,31.12,30.79,30.92,1414200.0,19.2209,19.2332,19.0293,19.1096,1414200.0
2011-05-06 09:30:00,31.25,31.39,31.0,31.01,412900.0,19.3136,19.4001,19.1591,19.1652,412900.0
2011-05-06 10:00:00,31.01,31.03,30.74,30.78,693800.0,19.1652,19.1776,18.9984,19.0231,693800.0
2011-05-06 11:00:00,30.79,31.14,30.74,31.11,539200.0,19.0293,19.2456,18.9984,19.227,539200.0
2011-05-06 12:00:00,31.11,31.27,31.04,31.26,894000.0,19.227,19.3259,19.1838,19.3197,894000.0
2011-05-06 13:00:00,31.26,31.28,31.06,31.06,733200.0,19.3197,19.3321,19.1961,19.1961,733200.0
2011-05-06 14:00:00,31.06,31.06,30.84,30.86,711100.0,19.1961,19.1961,19.0602,19.0725,711100.0
2011-05-06 15:00:00,30.85,31.07,30.79,31.0,2061500.0,19.0664,19.2023,19.0293,19.1591,2061500.0
2011-05-09 09:30:00,30.91,31.0,30.75,30.75,418100.0,19.1034,19.1591,19.0046,19.0046,418100.0
2011-05-09 10:00:00,30.75,30.8,30.5,30.59,610900.0,19.0046,19.0355,18.85,18.9057,610900.0
2011-05-09 11:00:00,30.59,30.61,30.4,30.48,407100.0,18.9057,18.918,18.7882,18.8377,407100.0
2011-05-09 12:00:00,30.47,30.55,30.4,30.41,442700.0,18.8315,18.8809,18.7882,18.7944,442700.0
2011-05-09 13:00:00,30.41,30.54,30.36,30.5,442400.0,18.7944,18.8748,18.7635,18.85,442400.0
2011-05-09 14:00:00,30.5,30.51,30.24,30.33,975200.0,18.85,18.8562,18.6894,18.745,975200.0
2011-05-09 15:00:00,30.33,30.53,30.33,30.4,1671600.0,18.745,18.8686,18.745,18.7882,1671600.0
2011-05-10 09:30:00,30.53,30.73,30.52,30.68,528800.0,18.8686,18.9922,18.8624,18.9613,528800.0
2011-05-10 10:00:00,30.68,30.71,30.49,30.52,668300.0,18.9613,18.9798,18.8439,18.8624,668300.0
2011-05-10 11:00:00,30.52,30.53,30.35,30.51,651000.0,18.8624,18.8686,18.7573,18.8562,651000.0
2011-05-10 12:00:00,30.51,30.52,30.41,30.46,345100.0,18.8562,18.8624,18.7944,18.8253,345100.0
2011-05-10 13:00:00,30.46,30.47,30.38,30.43,347600.0,18.8253,18.8315,18.7759,18.8068,347600.0
2011-05-10 14:00:00,30.43,30.45,30.3,30.4,846200.0,18.8068,18.8191,18.7264,18.7882,846200.0
2011-05-10 15:00:00,30.39,30.45,30.35,30.37,1350700.0,18.7821,18.8191,18.7573,18.7697,1350700.0
2011-05-11 09:30:00,30.44,30.5,30.32,30.46,461200.0,18.813,18.85,18.7388,18.8253,461200.0
2011-05-11 10:00:00,30.46,30.61,30.3,30.5,761800.0,18.8253,18.918,18.7264,18.85,761800.0
2011-05-11 11:00:00,30.5,30.68,30.48,30.52,395600.0,18.85,18.9613,18.8377,18.8624,395600.0
2011-05-11 12:00:00,30.52,30.57,30.36,30.49,579100.0,18.8624,18.8933,18.7635,18.8439,579100.0
2011-05-11 13:00:00,30.5,30.5,30.4,30.42,431300.0,18.85,18.85,18.7882,18.8006,431300.0
2011-05-11 14:00:00,30.43,30.46,30.23,30.38,796500.0,18.8068,18.8253,18.6832,18.7759,796500.0
2011-05-11 15:00:00,30.39,30.47,30.31,30.41,1411800.0,18.7821,18.8315,18.7326,18.7944,1411800.0
2011-05-12 09:30:00,30.3,30.51,30.18,30.5,305400.0,18.7264,18.8562,18.6523,18.85,305400.0
2011-05-12 10:00:00,30.5,30.73,30.49,30.73,690300.0,18.85,18.9922,18.8439,18.9922,690300.0
2011-05-12 11:00:00,30.73,31.12,30.63,30.99,875700.0,18.9922,19.2332,18.9304,19.1529,875700.0
2011-05-12 12:00:00,30.99,31.13,30.91,31.1,342900.0,19.1529,19.2394,19.1034,19.2209,342900.0
2011-05-12 13:00:00,31.11,31.28,31.1,31.12,544500.0,19.227,19.3321,19.2209,19.2332,544500.0
2011-05-12 14:00:00,31.13,31.26,31.12,31.13,454300.0,19.2394,19.3197,19.2332,19.2394,454300.0
2011-05-12 15:00:00,31.14,31.79,31.09,31.69,3743100.0,19.2456,19.6473,19.2147,19.5855,3743100.0
2011-05-13 09:30:00,31.87,32.25,31.85,31.97,1330000.0,19.6967,19.9316,19.6844,19.7586,1330000.0
2011-05-13 10:00:00,31.97,32.29,31.93,32.02,1740200.0,19.7586,19.9563,19.7338,19.7895,1740200.0
2011-05-13 11:00:00,32.02,32.2,32.0,32.11,864900.0,19.7895,19.9007,19.7771,19.8451,864900.0
2011-05-13 12:00:00,32.11,32.15,31.93,32.02,715500.0,19.8451,19.8698,19.7338,19.7895,715500.0
2011-05-13 13:00:00,32.02,32.15,31.98,32.14,496400.0,19.7895,19.8698,19.7647,19.8636,496400.0
2011-05-13 14:00:00,32.15,32.21,32.07,32.15,691300.0,19.8698,19.9069,19.8204,19.8698,691300.0
2011-05-13 15:00:00,32.15,32.32,32.04,32.31,2172000.0,19.8698,19.9749,19.8018,19.9687,2172000.0
2011-05-16 09:30:00,32.26,32.39,32.09,32.34,536300.0,19.9378,20.0181,19.8327,19.9872,536300.0
2011-05-16 10:00:00,32.33,32.4,32.07,32.16,948800.0,19.981,20.0243,19.8204,19.876,948800.0
2011-05-16 11:00:00,32.16,32.22,32.08,32.13,433800.0,19.876,19.9131,19.8265,19.8574,433800.0
2011-05-16 12:00:00,32.13,32.27,32.09,32.14,371800.0,19.8574,19.944,19.8327,19.8636,371800.0
2011-05-16 13:00:00,32.14,32.25,32.08,32.24,345200.0,19.8636,19.9316,19.8265,19.9254,345200.0
2011-05-16 14:00:00,32.23,32.25,32.16,32.23,464200.0,19.9192,19.9316,19.876,19.9192,464200.0
2011-05-16 15:00:00,32.23,32.3,32.09,32.14,1045400.0,19.9192,19.9625,19.8327,19.8636,1045400.0
2011-05-17 09:30:00,32.0,32.39,31.95,32.35,589500.0,19.7771,20.0181,19.7462,19.9934,589500.0
2011-05-17 10:00:00,32.35,32.35,31.99,32.04,1037000.0,19.9934,19.9934,19.7709,19.8018,1037000.0
2011-05-17 11:00:00,32.04,32.1,31.92,32.09,761300.0,19.8018,19.8389,19.7277,19.8327,761300.0
2011-05-17 12:00:00,32.09,32.18,32.02,32.03,434600.0,19.8327,19.8883,19.7895,19.7956,434600.0
2011-05-17 13:00:00,32.04,32.07,31.92,31.93,474200.0,19.8018,19.8204,19.7277,19.7338,474200.0
2011-05-17 14:00:00,31.94,32.0,31.75,31.89,935400.0,19.74,19.7771,19.6226,19.7091,935400.0
2011-05-17 15:00:00,31.89,32.0,31.77,31.99,1457000.0,19.7091,19.7771,19.6349,19.7709,1457000.0
2011-05-18 09:30:00,31.96,32.07,31.88,31.97,276400.0,19.7524,19.8204,19.7029,19.7586,276400.0
2011-05-18 10:00:00,31.97,32.02,31.83,31.91,590700.0,19.7586,19.7895,19.672,19.7215,590700.0
2011-05-18 11:00:00,31.92,31.95,31.88,31.95,385900.0,19.7277,19.7462,19.7029,19.7462,385900.0
2011-05-18 12:00:00,31.95,31.97,31.93,31.96,260900.0,19.7462,19.7586,19.7338,19.7524,260900.0
2011-05-18 13:00:00,31.96,32.16,31.94,32.16,517800.0,19.7524,19.876,19.74,19.876,517800.0
2011-05-18 14:00:00,32.16,32.21,32.05,32.1,647000.0,19.876,19.9069,19.808,19.8389,647000.0
2011-05-18 15:00:00,32.1,32.25,32.09,32.21,920500.0,19.8389,19.9316,19.8327,19.9069,920500.0
2011-05-19 09:30:00,32.22,32.27,32.01,32.01,309000.0,19.9131,19.944,19.7833,19.7833,309000.0
2011-05-19 10:00:00,32.01,32.01,31.7,31.74,794600.0,19.7833,19.7833,19.5917,19.6164,794600.0
2011-05-19 11:00:00,31.73,31.87,31.65,31.87,486500.0,19.6102,19.6967,19.5608,19.6967,486500.0
2011-05-19 12:00:00,31.86,31.91,31.76,31.77,365700.0,19.6906,19.7215,19.6288,19.6349,365700.0
2011-05-19 13:00:00,31.76,31.83,31.61,31.76,590400.0,19.6288,19.672,19.5361,19.6288,590400.0
2011-05-19 14:00:00,31.77,31.81,31.74,31.79,691900.0,19.6349,19.6597,19.6164,19.6473,691900.0
2011-05-19 15:00:00,31.8,31.85,31.75,31.82,1002600.0,19.6535,19.6844,19.6226,19.6658,1002600.0
2011-05-20 09:30:00,31.79,31.79,31.32,31.34,631800.0,19.6473,19.6473,19.3568,19.3692,631800.0
2011-05-20 10:00:00,31.35,31.48,31.21,31.32,715300.0,19.3754,19.4557,19.2888,19.3568,715300.0
2011-05-20 11:00:00,31.31,31.52,31.26,31.26,501300.0,19.3506,19.4804,19.3197,19.3197,501300.0
2011-05-20 12:00:00,31.26,31.48,31.26,31.32,425800.0,19.3197,19.4557,19.3197,19.3568,425800.0
2011-05-20 13:00:00,31.32,31.5,31.32,31.47,468900.0,19.3568,19.4681,19.3568,19.4495,468900.0
2011-05-20 14:00:00,31.47,31.51,31.4,31.41,504500.0,19.4495,19.4743,19.4063,19.4125,504500.0
2011-05-20 15:00:00,31.4,31.46,31.26,31.32,1296600.0,19.4063,19.4434,19.3197,19.3568,1296600.0
2011-05-23 09:30:00,31.12,31.38,31.0,31.3,468200.0,19.2332,19.3939,19.1591,19.3445,468200.0
2011-05-23 10:00:00,31.3,31.55,31.29,31.41,663700.0,19.3445,19.499,19.3383,19.4125,663700.0
2011-05-23 11:00:00,31.4,31.52,31.36,31.51,492700.0,19.4063,19.4804,19.3816,19.4743,492700.0
2011-05-23 12:00:00,31.5,31.55,31.45,31.51,415600.0,19.4681,19.499,19.4372,19.4743,415600.0
2011-05-23 13:00:00,31.51,31.6,31.47,31.56,381000.0,19.4743,19.5299,19.4495,19.5052,381000.0
2011-05-23 14:00:00,31.57,31.71,31.56,31.66,439100.0,19.5113,19.5979,19.5052,19.567,439100.0
2011-05-23 15:00:00,31.66,31.72,31.5,31.51,970100.0,19.567,19.604,19.4681,19.4743,970100.0
2011-05-24 09:30:00,31.63,31.89,31.57,31.84,443100.0,19.5484,19.7091,19.5113,19.6782,443100.0
2011-05-24 10:00:00,31.85,31.98,31.73,31.75,820900.0,19.6844,19.7647,19.6102,19.6226,820900.0
2011-05-24 11:00:00,31.76,31.83,31.5,31.58,550800.0,19.6288,19.672,19.4681,19.5175,550800.0
2011-05-24 12:00:00,31.58,31.58,31.42,31.45,699900.0,19.5175,19.5175,19.4186,19.4372,699900.0
2011-05-24 13:00:00,31.45,31.7,31.42,31.68,436800.0,19.4372,19.5917,19.4186,19.5793,436800.0
2011-05-24 14:00:00,31.69,31.84,31.68,31.82,440600.0,19.5855,19.6782,19.5793,19.6658,440600.0
2011-05-24 15:00:00,31.81,31.88,31.75,31.77,802900.0,19.6597,19.7029,19.6226,19.6349,802900.0
2011-05-25 09:30:00,31.55,31.6,31.3,31.3,335400.0,19.499,19.5299,19.3445,19.3445,335400.0
2011-05-25 10:00:00,31.3,31.38,31.08,31.34,868100.0,19.3445,19.3939,19.2085,19.3692,868100.0
2011-05-25 11:00:00,31.34,31.51,31.26,31.31,803500.0,19.3692,19.4743,19.3197,19.3506,803500.0
2011-05-25 12:00:00,31.32,31.48,31.28,31.47,450100.0,19.3568,19.4557,19.3321,19.4495,450100.0
2011-05-25 13:00:00,31.46,31.51,31.21,31.21,713100.0,19.4434,19.4743,19.2888,19.2888,713100.0
2011-05-25 14:00:00,31.21,31.37,31.16,31.26,730300.0,19.2888,19.3877,19.2579,19.3197,730300.0
2011-05-25 15:00:00,31.25,31.45,31.2,31.22,1396600.0,19.3136,19.4372,19.2827,19.295,1396600.0
2011-05-26 09:30:00,31.17,31.76,31.15,31.48,643700.0,19.2641,19.6288,19.2518,19.4557,643700.0
2011-05-26 10:00:00,31.48,31.51,30.97,31.09,977000.0,19.4557,19.4743,19.1405,19.2147,977000.0
2011-05-26 11:00:00,31.1,31.1,30.88,30.9,599400.0,19.2209,19.2209,19.0849,19.0973,599400.0
2011-05-26 12:00:00,30.91,31.15,30.9,31.13,487300.0,19.1034,19.2518,19.0973,19.2394,487300.0
2011-05-26 13:00:00,31.15,31.25,31.09,31.18,501700.0,19.2518,19.3136,19.2147,19.2703,501700.0
2011-05-26 14:00:00,31.18,31.3,31.14,31.16,670400.0,19.2703,19.3445,19.2456,19.2579,670400.0
2011-05-26 15:00:00,31.15,31.19,31.04,31.12,972900.0,19.2518,19.2765,19.1838,19.2332,972900.0
2011-05-27 09:30:00,31.19,31.37,31.09,31.33,392500.0,19.2765,19.3877,19.2147,19.363,392500.0
2011-05-27 10:00:00,31.33,31.51,31.21,31.41,532400.0,19.363,19.4743,19.2888,19.4125,532400.0
2011-05-27 11:00:00,31.41,31.44,31.33,31.44,380200.0,19.4125,19.431,19.363,19.431,380200.0
2011-05-27 12:00:00,31.43,31.53,31.39,31.5,484000.0,19.4248,19.4866,19.4001,19.4681,484000.0
2011-05-27 13:00:00,31.5,31.61,31.5,31.56,469400.0,19.4681,19.5361,19.4681,19.5052,469400.0
2011-05-27 14:00:00,31.55,31.64,31.55,31.6,435000.0,19.499,19.5546,19.499,19.5299,435000.0
2011-05-27 15:00:00,31.61,31.67,31.54,31.6,875600.0,19.5361,19.5731,19.4928,19.5299,875600.0
2011-05-31 09:30:00,31.8,32.16,31.79,31.92,620800.0,19.6535,19.876,19.6473,19.7277,620800.0
2011-05-31 10:00:00,31.91,32.03,31.76,31.83,1098000.0,19.7215,19.7956,19.6288,19.672,1098000.0
2011-05-31 11:00:00,31.83,32.0,31.79,31.97,680300.0,19.672,19.7771,19.6473,19.7586,680300.0
2011-05-31 12:00:00,31.96,32.01,31.89,31.9,540700.0,19.7524,19.7833,19.7091,19.7153,540700.0
2011-05-31 13:00:00,31.9,32.01,31.89,32.0,412700.0,19.7153,19.7833,19.7091,19.7771,412700.0
2011-05-31 14:00:00,31.99,32.07,31.97,32.0,728200.0,19.7709,19.8204,19.7586,19.7771,728200.0
2011-05-31 15:00:00,31.99,32.01,31.64,31.74,3746500.0,19.7709,19.7833,19.5546,19.6164,3746500.0
2011-06-01 09:30:00,31.76,31.86,31.57,31.57,316800.0,19.6288,19.6906,19.5113,19.5113,316800.0
2011-06-01 10:00:00,31.56,31.64,31.37,31.4,814400.0,19.5052,19.5546,19.3877,19.4063,814400.0
2011-06-01 11:00:00,31.4,31.58,31.4,31.55,503700.0,19.4063,19.5175,19.4063,19.499,503700.0
2011-06-01 12:00:00,31.55,31.57,31.38,31.39,450000.0,19.499,19.5113,19.3939,19.4001,450000.0
2011-06-01 13:00:00,31.39,31.44,31.29,31.32,453300.0,19.4001,19.431,19.3383,19.3568,453300.0
2011-06-01 14:00:00,31.33,31.33,31.17,31.2,803900.0,19.363,19.363,19.2641,19.2827,803900.0
2011-06-01 15:00:00,31.2,31.2,30.97,30.97,1621900.0,19.2827,19.2827,19.1405,19.1405,1621900.0
2011-06-02 09:30:00,30.97,31.5,30.86,31.2,800200.0,19.1405,19.4681,19.0725,19.2827,800200.0
2011-06-02 10:00:00,31.2,31.26,30.7,30.85,1105900.0,19.2827,19.3197,18.9736,19.0664,1105900.0
2011-06-02 11:00:00,30.85,30.89,30.5,30.5,841900.0,19.0664,19.0911,18.85,18.85,841900.0
2011-06-02 12:00:00,30.51,30.62,30.37,30.52,757600.0,18.8562,18.9242,18.7697,18.8624,757600.0
2011-06-02 13:00:00,30.52,30.59,30.48,30.56,298400.0,18.8624,18.9057,18.8377,18.8871,298400.0
2011-06-02 14:00:00,30.56,30.68,30.38,30.5,647200.0,18.8871,18.9613,18.7759,18.85,647200.0
2011-06-02 15:00:00,30.5,30.57,30.44,30.52,1816200.0,18.85,18.8933,18.813,18.8624,1816200.0
2011-06-03 09:30:00,30.12,31.3,30.02,30.98,2024300.0,18.6152,19.3445,18.5534,19.1467,2024300.0
2011-06-03 10:00:00,30.97,31.29,30.84,30.96,1454600.0,19.1405,19.3383,19.0602,19.1343,1454600.0
2011-06-03 11:00:00,30.97,31.01,30.65,30.84,634600.0,19.1405,19.1652,18.9427,19.0602,634600.0
2011-06-03 12:00:00,30.84,30.92,30.77,30.79,420800.0,19.0602,19.1096,19.0169,19.0293,420800.0
2011-06-03 13:00:00,30.8,30.83,30.69,30.74,418000.0,19.0355,19.054,18.9675,18.9984,418000.0
2011-06-03 14:00:00,30.74,30.82,30.66,30.67,972100.0,18.9984,19.0478,18.9489,18.9551,972100.0
2011-06-03 15:00:00,30.67,30.68,30.5,30.63,1378900.0,18.9551,18.9613,18.85,18.9304,1378900.0
2011-06-06 09:30:00,30.67,30.87,30.56,30.73,593500.0,18.9551,19.0787,18.8871,18.9922,593500.0
2011-06-06 10:00:00,30.74,30.76,30.12,30.25,1309800.0,18.9984,19.0107,18.6152,18.6955,1309800.0
2011-06-06 11:00:00,30.26,30.37,30.15,30.25,575100.0,18.7017,18.7697,18.6337,18.6955,575100.0
2011-06-06 12:00:00,30.25,30.32,30.07,30.21,395600.0,18.6955,18.7388,18.5843,18.6708,395600.0
2011-06-06 13:00:00,30.2,30.22,30.02,30.09,637600.0,18.6646,18.677,18.5534,18.5966,637600.0
2011-06-06 14:00:00,30.09,30.2,30.06,30.11,490100.0,18.5966,18.6646,18.5781,18.609,490100.0
2011-06-06 15:00:00,30.1,30.12,29.88,29.89,1993700.0,18.6028,18.6152,18.4669,18.473,1993700.0
2011-06-07 09:30:00,29.8,29.8,28.89,28.98,2245800.0,18.4174,18.4174,17.855,17.9106,2245800.0
2011-06-07 10:00:00,28.98,29.26,28.9,28.96,2115800.0,17.9106,18.0837,17.8612,17.8983,2115800.0
2011-06-07 11:00:00,28.95,28.97,28.65,28.76,1908100.0,17.8921,17.9044,17.7067,17.7747,1908100.0
2011-06-07 12:00:00,28.77,29.28,28.7,29.23,783600.0,17.7808,18.096,17.7376,18.0651,783600.0
2011-06-07 13:00:00,29.23,29.35,29.07,29.16,752800.0,18.0651,18.1393,17.9663,18.0219,752800.0
2011-06-07 14:00:00,29.15,29.32,29.11,29.18,738600.0,18.0157,18.1208,17.991,18.0342,738600.0
2011-06-07 15:00:00,29.18,29.23,28.88,28.93,2653200.0,18.0342,18.0651,17.8488,17.8797,2653200.0
2011-06-08 09:30:00,28.82,28.83,28.37,28.46,987900.0,17.8117,17.8179,17.5336,17.5893,987900.0
2011-06-08 10:00:00,28.46,28.84,28.44,28.74,1078300.0,17.5893,17.8241,17.5769,17.7623,1078300.0
2011-06-08 11:00:00,28.74,28.8,28.58,28.67,1152800.0,17.7623,17.7994,17.6634,17.719,1152800.0
2011-06-08 12:00:00,28.67,28.93,28.64,28.92,685400.0,17.719,17.8797,17.7005,17.8735,685400.0
2011-06-08 13:00:00,28.93,29.03,28.73,28.8,776100.0,17.8797,17.9415,17.7561,17.7994,776100.0
2011-06-08 14:00:00,28.8,28.9,28.7,28.81,1000200.0,17.7994,17.8612,17.7376,17.8056,1000200.0
2011-06-08 15:00:00,28.81,28.84,28.66,28.66,1537200.0,17.8056,17.8241,17.7129,17.7129,1537200.0
2011-06-09 09:30:00,28.71,28.95,28.6,28.89,405400.0,17.7438,17.8921,17.6758,17.855,405400.0
2011-06-09 10:00:00,28.89,29.27,28.87,29.26,918300.0,17.855,18.0899,17.8426,18.0837,918300.0
2011-06-09 11:00:00,29.26,29.33,29.04,29.09,807900.0,18.0837,18.1269,17.9477,17.9786,807900.0
2011-06-09 12:00:00,29.09,29.19,29.05,29.06,426700.0,17.9786,18.0404,17.9539,17.9601,426700.0
2011-06-09 13:00:00,29.07,29.17,29.02,29.05,333800.0,17.9663,18.0281,17.9354,17.9539,333800.0
2011-06-09 14:00:00,29.04,29.12,29.02,29.1,512000.0,17.9477,17.9972,17.9354,17.9848,512000.0
2011-06-09 15:00:00,29.1,29.11,28.97,28.98,1268500.0,17.9848,17.991,17.9044,17.9106,1268500.0
2011-06-10 09:30:00,28.91,29.09,28.81,28.85,444200.0,17.8674,17.9786,17.8056,17.8303,444200.0
2011-06-10 10:00:00,28.86,28.91,28.47,28.47,993400.0,17.8365,17.8674,17.5954,17.5954,993400.0
2011-06-10 11:00:00,28.47,28.6,28.31,28.49,978500.0,17.5954,17.6758,17.4965,17.6078,978500.0
2011-06-10 12:00:00,28.49,28.6,28.42,28.42,623300.0,17.6078,17.6758,17.5645,17.5645,623300.0
2011-06-10 13:00:00,28.42,28.47,28.35,28.45,734700.0,17.5645,17.5954,17.5213,17.5831,734700.0
2011-06-10 14:00:00,28.46,28.62,28.44,28.57,667600.0,17.5893,17.6881,17.5769,17.6572,667600.0
2011-06-10 15:00:00,28.57,28.66,28.4,28.43,1235700.0,17.6572,17.7129,17.5522,17.5707,1235700.0
2011-06-13 09:30:00,28.55,29.0,28.5,28.86,629200.0,17.6449,17.923,17.614,17.8365,629200.0
2011-06-13 10:00:00,28.85,29.23,28.78,29.01,1721300.0,17.8303,18.0651,17.787,17.9292,1721300.0
2011-06-13 11:00:00,29.0,29.11,28.67,28.77,1493100.0,17.923,17.991,17.719,17.7808,1493100.0
2011-06-13 12:00:00,28.78,28.94,28.77,28.87,760400.0,17.787,17.8859,17.7808,17.8426,760400.0
2011-06-13 13:00:00,28.86,28.97,28.71,28.95,1331600.0,17.8365,17.9044,17.7438,17.8921,1331600.0
2011-06-13 14:00:00,28.95,28.99,28.8,28.8,1059200.0,17.8921,17.9168,17.7994,17.7994,1059200.0
2011-06-13 15:00:00,28.81,29.0,28.8,28.83,2580800.0,17.8056,17.923,17.7994,17.8179,2580800.0
2011-06-14 09:30:00,31.1,31.32,30.45,30.5,4538300.0,19.2209,19.3568,18.8191,18.85,4538300.0
2011-06-14 10:00:00,30.5,30.74,29.61,29.78,7295700.0,18.85,18.9984,18.3,18.4051,7295700.0
2011-06-14 11:00:00,29.79,30.26,29.35,30.16,4975300.0,18.4112,18.7017,18.1393,18.6399,4975300.0
2011-06-14 12:00:00,30.17,30.43,30.11,30.31,1870600.0,18.6461,18.8068,18.609,18.7326,1870600.0
2011-06-14 13:00:00,30.32,30.34,29.96,30.12,1889000.0,18.7388,18.7512,18.5163,18.6152,1889000.0
2011-06-14 14:00:00,30.12,30.42,30.1,30.2,1753100.0,18.6152,18.8006,18.6028,18.6646,1753100.0
2011-06-14 15:00:00,30.2,30.27,29.99,30.13,4308300.0,18.6646,18.7079,18.5348,18.6214,4308300.0
2011-06-15 09:30:00,29.89,30.55,29.83,30.52,1729500.0,18.473,18.8809,18.436,18.8624,1729500.0
2011-06-15 10:00:00,30.51,31.07,30.48,30.96,2206900.0,18.8562,19.2023,18.8377,19.1343,2206900.0
2011-06-15 11:00:00,30.96,31.13,30.8,31.0,1818700.0,19.1343,19.2394,19.0355,19.1591,1818700.0
2011-06-15 12:00:00,31.01,31.01,30.4,30.45,1800800.0,19.1652,19.1652,18.7882,18.8191,1800800.0
2011-06-15 13:00:00,30.44,30.48,30.28,30.44,910000.0,18.813,18.8377,18.7141,18.813,910000.0
2011-06-15 14:00:00,30.44,30.54,30.37,30.51,1255800.0,18.813,18.8748,18.7697,18.8562,1255800.0
2011-06-15 15:00:00,30.5,30.53,30.35,30.4,2072900.0,18.85,18.8686,18.7573,18.7882,2072900.0
2011-06-16 09:30:00,30.34,30.51,30.06,30.42,885100.0,18.7512,18.8562,18.5781,18.8006,885100.0
2011-06-16 10:00:00,30.43,30.76,30.32,30.67,1094400.0,18.8068,19.0107,18.7388,18.9551,1094400.0
2011-06-16 11:00:00,30.67,30.68,30.41,30.47,636500.0,18.9551,18.9613,18.7944,18.8315,636500.0
2011-06-16 12:00:00,30.46,30.48,30.3,30.31,742700.0,18.8253,18.8377,18.7264,18.7326,742700.0
2011-06-16 13:00:00,30.3,30.31,30.02,30.03,1035800.0,18.7264,18.7326,18.5534,18.5596,1035800.0
2011-06-16 14:00:00,30.03,30.07,29.67,29.84,1643300.0,18.5596,18.5843,18.3371,18.4421,1643300.0
2011-06-16 15:00:00,29.84,30.08,29.82,30.02,2273400.0,18.4421,18.5905,18.4298,18.5534,2273400.0
2011-06-17 09:30:00,30.44,30.82,30.26,30.71,1132200.0,18.813,19.0478,18.7017,18.9798,1132200.0
2011-06-17 10:00:00,30.7,31.1,30.7,30.91,1924100.0,18.9736,19.2209,18.9736,19.1034,1924100.0
2011-06-17 11:00:00,30.9,30.96,30.79,30.92,1016200.0,19.0973,19.1343,19.0293,19.1096,1016200.0
2011-06-17 12:00:00,30.92,30.96,30.74,30.79,678000.0,19.1096,19.1343,18.9984,19.0293,678000.0
2011-06-17 13:00:00,30.79,31.0,30.74,30.93,715300.0,19.0293,19.1591,18.9984,19.1158,715300.0
2011-06-17 14:00:00,30.92,30.97,30.81,30.84,748200.0,19.1096,19.1405,19.0416,19.0602,748200.0
2011-06-17 15:00:00,30.84,31.04,30.84,31.0,2638100.0,19.0602,19.1838,19.0602,19.1591,2638100.0
2011-06-20 09:30:00,30.88,31.28,30.82,31.24,810900.0,19.0849,19.3321,19.0478,19.3074,810900.0
2011-06-20 10:00:00,31.24,31.34,31.09,31.27,1106400.0,19.3074,19.3692,19.2147,19.3259,1106400.0
2011-06-20 11:00:00,31.27,31.46,31.21,31.41,1128700.0,19.3259,19.4434,19.2888,19.4125,1128700.0
2011-06-20 12:00:00,31.41,31.56,31.35,31.45,683200.0,19.4125,19.5052,19.3754,19.4372,683200.0
2011-06-20 13:00:00,31.46,31.51,31.36,31.38,532800.0,19.4434,19.4743,19.3816,19.3939,532800.0
2011-06-20 14:00:00,31.38,31.46,31.36,31.45,819100.0,19.3939,19.4434,19.3816,19.4372,819100.0
2011-06-20 15:00:00,31.45,31.55,31.32,31.53,1750300.0,19.4372,19.499,19.3568,19.4866,1750300.0
2011-06-21 09:30:00,32.83,32.85,31.94,32.15,2954500.0,20.2901,20.3024,19.74,19.8698,2954500.0
2011-06-21 10:00:00,32.14,32.67,32.14,32.39,2182300.0,19.8636,20.1912,19.8636,20.0181,2182300.0
2011-06-21 11:00:00,32.4,32.63,32.36,32.48,1343600.0,20.0243,20.1665,19.9996,20.0737,1343600.0
2011-06-21 12:00:00,32.48,32.59,32.45,32.54,859200.0,20.0737,20.1417,20.0552,20.1108,859200.0
2011-06-21 13:00:00,32.54,32.58,32.26,32.27,1174800.0,20.1108,20.1356,19.9378,19.944,1174800.0
2011-06-21 14:00:00,32.27,32.44,32.27,32.35,1372000.0,19.944,20.049,19.944,19.9934,1372000.0
2011-06-21 15:00:00,32.36,32.44,32.28,32.38,1659500.0,19.9996,20.049,19.9501,20.0119,1659500.0
2011-06-22 09:30:00,32.28,32.47,32.21,32.44,569900.0,19.9501,20.0676,19.9069,20.049,569900.0
2011-06-22 10:00:00,32.43,32.47,32.02,32.17,1107100.0,20.0428,20.0676,19.7895,19.8822,1107100.0
2011-06-22 11:00:00,32.18,32.28,32.12,32.23,607200.0,19.8883,19.9501,19.8513,19.9192,607200.0
2011-06-22 12:00:00,32.22,32.27,32.03,32.12,537800.0,19.9131,19.944,19.7956,19.8513,537800.0
2011-06-22 13:00:00,32.13,32.19,31.99,32.15,646600.0,19.8574,19.8945,19.7709,19.8698,646600.0
2011-06-22 14:00:00,32.15,32.18,31.96,31.98,659400.0,19.8698,19.8883,19.7524,19.7647,659400.0
2011-06-22 15:00:00,31.97,31.99,31.76,31.79,1574700.0,19.7586,19.7709,19.6288,19.6473,1574700.0
2011-06-23 09:30:00,31.35,31.8,31.13,31.5,1008500.0,19.3754,19.6535,19.2394,19.4681,1008500.0
2011-06-23 10:00:00,31.51,31.61,31.18,31.41,1054000.0,19.4743,19.5361,19.2703,19.4125,1054000.0
2011-06-23 11:00:00,31.41,31.52,31.32,31.48,464300.0,19.4125,19.4804,19.3568,19.4557,464300.0
2011-06-23 12:00:00,31.49,31.75,31.49,31.75,512500.0,19.4619,19.6226,19.4619,19.6226,512500.0
2011-06-23 13:00:00,31.74,31.95,31.74,31.79,752100.0,19.6164,19.7462,19.6164,19.6473,752100.0
2011-06-23 14:00:00,31.79,31.9,31.63,31.9,725500.0,19.6473,19.7153,19.5484,19.7153,725500.0
2011-06-23 15:00:00,31.91,32.17,31.75,32.15,2461800.0,19.7215,19.8822,19.6226,19.8698,2461800.0
2011-06-24 09:30:00,32.19,32.31,32.09,32.13,790000.0,19.8945,19.9687,19.8327,19.8574,790000.0
2011-06-24 10:00:00,32.13,32.13,31.81,31.98,892100.0,19.8574,19.8574,19.6597,19.7647,892100.0
2011-06-24 11:00:00,31.98,32.19,31.97,32.14,1025300.0,19.7647,19.8945,19.7586,19.8636,1025300.0
2011-06-24 12:00:00,32.14,32.15,32.0,32.04,441200.0,19.8636,19.8698,19.7771,19.8018,441200.0
2011-06-24 13:00:00,32.04,32.33,31.95,32.3,954400.0,19.8018,19.981,19.7462,19.9625,954400.0
2011-06-24 14:00:00,32.3,32.33,32.14,32.2,1062700.0,19.9625,19.981,19.8636,19.9007,1062700.0
2011-06-24 15:00:00,32.21,32.46,32.11,32.44,3385100.0,19.9069,20.0614,19.8451,20.049,3385100.0
2011-06-27 09:30:00,32.28,32.45,32.11,32.18,528400.0,19.9501,20.0552,19.8451,19.8883,528400.0
2011-06-27 10:00:00,32.18,32.25,31.82,31.88,1048200.0,19.8883,19.9316,19.6658,19.7029,1048200.0
2011-06-27 11:00:00,31.89,31.96,31.69,31.71,1069800.0,19.7091,19.7524,19.5855,19.5979,1069800.0
2011-06-27 12:00:00,31.72,31.79,31.4,31.43,1044200.0,19.604,19.6473,19.4063,19.4248,1044200.0
2011-06-27 13:00:00,31.42,31.49,31.23,31.43,939200.0,19.4186,19.4619,19.3012,19.4248,939200.0
2011-06-27 14:00:00,31.42,31.56,31.42,31.49,1298500.0,19.4186,19.5052,19.4186,19.4619,1298500.0
2011-06-27 15:00:00,31.49,31.52,31.3,31.3,2020500.0,19.4619,19.4804,19.3445,19.3445,2020500.0
2011-06-28 09:30:00,31.45,31.89,31.35,31.89,580000.0,19.4372,19.7091,19.3754,19.7091,580000.0
2011-06-28 10:00:00,31.89,32.01,31.73,31.75,985400.0,19.7091,19.7833,19.6102,19.6226,985400.0
2011-06-28 11:00:00,31.75,31.84,31.66,31.78,604000.0,19.6226,19.6782,19.567,19.6411,604000.0
2011-06-28 12:00:00,31.78,31.83,31.68,31.78,798100.0,19.6411,19.672,19.5793,19.6411,798100.0
2011-06-28 13:00:00,31.78,31.85,31.72,31.83,609000.0,19.6411,19.6844,19.604,19.672,609000.0
2011-06-28 14:00:00,31.83,31.96,31.75,31.84,607000.0,19.672,19.7524,19.6226,19.6782,607000.0
2011-06-28 15:00:00,31.84,31.97,31.75,31.89,1626700.0,19.6782,19.7586,19.6226,19.7091,1626700.0
2011-06-29 09:30:00,32.06,32.2,31.79,31.99,417900.0,19.8142,19.9007,19.6473,19.7709,417900.0
2011-06-29 10:00:00,31.99,32.02,31.81,31.94,495800.0,19.7709,19.7895,19.6597,19.74,495800.0
2011-06-29 11:00:00,31.94,32.05,31.87,31.87,651700.0,19.74,19.808,19.6967,19.6967,651700.0
2011-06-29 12:00:00,31.88,31.95,31.83,31.88,525600.0,19.7029,19.7462,19.672,19.7029,525600.0
2011-06-29 13:00:00,31.88,31.95,31.84,31.88,629300.0,19.7029,19.7462,19.6782,19.7029,629300.0
2011-06-29 14:00:00,31.88,31.88,31.54,31.65,1028400.0,19.7029,19.7029,19.4928,19.5608,1028400.0
2011-06-29 15:00:00,31.65,31.77,31.61,31.66,1478600.0,19.5608,19.6349,19.5361,19.567,1478600.0
2011-06-30 09:30:00,31.66,31.89,31.53,31.71,546100.0,19.6604,19.8032,19.5797,19.6915,546100.0
2011-06-30 10:00:00,31.7,31.8,31.65,31.66,642800.0,19.6852,19.7473,19.6542,19.6604,642800.0
2011-06-30 11:00:00,31.66,31.72,31.56,31.58,510100.0,19.6604,19.6977,19.5983,19.6107,510100.0
2011-06-30 12:00:00,31.58,31.66,31.42,31.55,612700.0,19.6107,19.6604,19.5114,19.5921,612700.0
2011-06-30 13:00:00,31.55,31.57,31.44,31.55,476900.0,19.5921,19.6045,19.5238,19.5921,476900.0
2011-06-30 14:00:00,31.55,31.59,31.48,31.48,523400.0,19.5921,19.6169,19.5486,19.5486,523400.0
2011-06-30 15:00:00,31.48,31.54,31.39,31.42,1534200.0,19.5486,19.5859,19.4927,19.5114,1534200.0
2011-07-01 09:30:00,31.38,31.6,31.28,31.58,335600.0,19.4865,19.6231,19.4244,19.6107,335600.0
2011-07-01 10:00:00,31.59,32.0,31.59,31.77,933700.0,19.6169,19.8715,19.6169,19.7287,933700.0
2011-07-01 11:00:00,31.78,31.93,31.77,31.85,550800.0,19.7349,19.8281,19.7287,19.7784,550800.0
2011-07-01 12:00:00,31.83,31.84,31.73,31.78,303800.0,19.766,19.7722,19.7039,19.7349,303800.0
2011-07-01 13:00:00,31.78,32.03,31.77,31.96,600500.0,19.7349,19.8902,19.7287,19.8467,600500.0
2011-07-01 14:00:00,31.97,32.05,31.96,32.03,544900.0,19.8529,19.9026,19.8467,19.8902,544900.0
2011-07-01 15:00:00,32.04,32.05,31.9,32.01,2325200.0,19.8964,19.9026,19.8094,19.8777,2325200.0
2011-07-05 09:30:00,32.0,32.05,31.91,32.04,410600.0,19.8715,19.9026,19.8157,19.8964,410600.0
2011-07-05 10:00:00,32.04,32.25,31.95,32.14,1219200.0,19.8964,20.0268,19.8405,19.9585,1219200.0
2011-07-05 11:00:00,32.14,32.25,32.11,32.23,533600.0,19.9585,20.0268,19.9398,20.0144,533600.0
2011-07-05 12:00:00,32.23,32.34,32.22,32.3,602200.0,20.0144,20.0827,20.0082,20.0578,602200.0
2011-07-05 13:00:00,32.3,32.46,32.3,32.46,592900.0,20.0578,20.1572,20.0578,20.1572,592900.0
2011-07-05 14:00:00,32.46,32.47,32.2,32.28,1028500.0,20.1572,20.1634,19.9957,20.0454,1028500.0
2011-07-05 15:00:00,32.28,32.31,32.15,32.26,1860700.0,20.0454,20.064,19.9647,20.033,1860700.0
2011-07-06 09:30:00,32.27,32.28,31.83,32.09,512000.0,20.0392,20.0454,19.766,19.9274,512000.0
2011-07-06 10:00:00,32.08,32.08,31.86,31.92,660400.0,19.9212,19.9212,19.7846,19.8219,660400.0
2011-07-06 11:00:00,31.92,32.16,31.89,32.15,502300.0,19.8219,19.9709,19.8032,19.9647,502300.0
2011-07-06 12:00:00,32.15,32.21,32.11,32.15,350900.0,19.9647,20.0019,19.9398,19.9647,350900.0
2011-07-06 13:00:00,32.16,32.16,32.03,32.13,411500.0,19.9709,19.9709,19.8902,19.9523,411500.0
2011-07-06 14:00:00,32.13,32.2,32.05,32.1,680100.0,19.9523,19.9957,19.9026,19.9336,680100.0
2011-07-06 15:00:00,32.09,32.1,31.95,31.99,1456000.0,19.9274,19.9336,19.8405,19.8653,1456000.0
2011-07-07 09:30:00,32.25,32.65,32.24,32.48,762900.0,20.0268,20.2752,20.0206,20.1696,762900.0
2011-07-07 10:00:00,32.48,32.5,32.23,32.3,1045300.0,20.1696,20.182,20.0144,20.0578,1045300.0
2011-07-07 11:00:00,32.3,32.35,32.1,32.19,433000.0,20.0578,20.0889,19.9336,19.9895,433000.0
2011-07-07 12:00:00,32.2,32.37,32.1,32.22,540300.0,19.9957,20.1013,19.9336,20.0082,540300.0
2011-07-07 13:00:00,32.22,32.42,32.19,32.39,402700.0,20.0082,20.1324,19.9895,20.1137,402700.0
2011-07-07 14:00:00,32.4,32.5,32.31,32.42,990200.0,20.1199,20.182,20.064,20.1324,990200.0
2011-07-07 15:00:00,32.42,32.47,32.26,32.3,1406500.0,20.1324,20.1634,20.033,20.0578,1406500.0
2011-07-08 09:30:00,31.92,32.12,31.87,31.9,299600.0,19.8219,19.9461,19.7908,19.8094,299600.0
2011-07-08 10:00:00,31.89,32.06,31.78,32.01,578600.0,19.8032,19.9088,19.7349,19.8777,578600.0
2011-07-08 11:00:00,32.01,32.04,31.8,32.0,653400.0,19.8777,19.8964,19.7473,19.8715,653400.0
2011-07-08 12:00:00,31.99,32.05,31.91,31.95,503400.0,19.8653,19.9026,19.8157,19.8405,503400.0
2011-07-08 13:00:00,31.95,31.99,31.86,31.91,576400.0,19.8405,19.8653,19.7846,19.8157,576400.0
2011-07-08 14:00:00,31.91,31.95,31.85,31.91,624300.0,19.8157,19.8405,19.7784,19.8157,624300.0
2011-07-08 15:00:00,31.9,31.93,31.76,31.81,1934900.0,19.8094,19.8281,19.7225,19.7536,1934900.0
2011-07-11 09:30:00,31.51,31.75,31.12,31.62,480700.0,19.5673,19.7163,19.3251,19.6356,480700.0
2011-07-11 10:00:00,31.61,31.68,31.22,31.25,1132500.0,19.6294,19.6728,19.3872,19.4058,1132500.0
2011-07-11 11:00:00,31.26,31.43,31.2,31.38,699900.0,19.412,19.5176,19.3748,19.4865,699900.0
2011-07-11 12:00:00,31.39,31.39,31.24,31.26,451400.0,19.4927,19.4927,19.3996,19.412,451400.0
2011-07-11 13:00:00,31.27,31.3,31.15,31.21,676800.0,19.4182,19.4368,19.3437,19.381,676800.0
2011-07-11 14:00:00,31.2,31.22,31.06,31.1,605900.0,19.3748,19.3872,19.2878,19.3127,605900.0
2011-07-11 15:00:00,31.1,31.12,30.97,31.08,1485900.0,19.3127,19.3251,19.2319,19.3002,1485900.0
2011-07-12 09:30:00,30.92,31.04,30.35,31.04,619400.0,19.2009,19.2754,18.8469,19.2754,619400.0
2011-07-12 10:00:00,31.04,31.25,30.98,31.2,642100.0,19.2754,19.4058,19.2381,19.3748,642100.0
2011-07-12 11:00:00,31.2,31.28,31.09,31.23,437300.0,19.3748,19.4244,19.3064,19.3934,437300.0
2011-07-12 12:00:00,31.23,31.32,31.09,31.22,417500.0,19.3934,19.4493,19.3064,19.3872,417500.0
2011-07-12 13:00:00,31.22,31.44,31.17,31.36,760300.0,19.3872,19.5238,19.3561,19.4741,760300.0
2011-07-12 14:00:00,31.36,31.49,31.33,31.36,556900.0,19.4741,19.5548,19.4555,19.4741,556900.0
2011-07-12 15:00:00,31.36,31.39,31.13,31.15,1028900.0,19.4741,19.4927,19.3313,19.3437,1028900.0
2011-07-13 09:30:00,31.3,31.45,31.11,31.23,220700.0,19.4368,19.53,19.3189,19.3934,220700.0
2011-07-13 10:00:00,31.22,31.56,31.22,31.49,563400.0,19.3872,19.5983,19.3872,19.5548,563400.0
2011-07-13 11:00:00,31.5,31.53,31.39,31.45,328200.0,19.561,19.5797,19.4927,19.53,328200.0
2011-07-13 12:00:00,31.45,31.52,31.41,31.47,444200.0,19.53,19.5735,19.5052,19.5424,444200.0
2011-07-13 13:00:00,31.47,31.5,31.39,31.41,655300.0,19.5424,19.561,19.4927,19.5052,655300.0
2011-07-13 14:00:00,31.41,31.49,31.35,31.44,916700.0,19.5052,19.5548,19.4679,19.5238,916700.0
2011-07-13 15:00:00,31.44,31.46,31.21,31.27,1451400.0,19.5238,19.5362,19.381,19.4182,1451400.0
2011-07-14 09:30:00,30.7,30.78,30.25,30.58,1372300.0,19.0643,19.1139,18.7848,18.9897,1372300.0
2011-07-14 10:00:00,30.58,30.62,30.23,30.23,1411300.0,18.9897,19.0146,18.7724,18.7724,1411300.0
2011-07-14 11:00:00,30.24,30.25,29.89,29.95,1561500.0,18.7786,18.7848,18.5613,18.5985,1561500.0
2011-07-14 12:00:00,29.95,29.99,29.77,29.81,1230300.0,18.5985,18.6234,18.4867,18.5116,1230300.0
2011-07-14 13:00:00,29.81,29.97,29.78,29.81,1682200.0,18.5116,18.6109,18.493,18.5116,1682200.0
2011-07-14 14:00:00,29.82,29.93,29.74,29.78,1512400.0,18.5178,18.5861,18.4681,18.493,1512400.0
2011-07-14 15:00:00,29.78,29.8,29.38,29.46,2992700.0,18.493,18.5054,18.2446,18.2942,2992700.0
2011-07-15 09:30:00,29.52,29.61,29.16,29.17,1200300.0,18.3315,18.3874,18.1079,18.1142,1200300.0
2011-07-15 10:00:00,29.16,29.33,29.07,29.19,1484800.0,18.1079,18.2135,18.0521,18.1266,1484800.0
2011-07-15 11:00:00,29.19,29.3,29.15,29.21,980100.0,18.1266,18.1949,18.1017,18.139,980100.0
2011-07-15 12:00:00,29.22,29.39,29.21,29.3,686800.0,18.1452,18.2508,18.139,18.1949,686800.0
2011-07-15 13:00:00,29.3,29.37,29.21,29.21,467700.0,18.1949,18.2383,18.139,18.139,467700.0
2011-07-15 14:00:00,29.22,29.28,29.17,29.21,803400.0,18.1452,18.1825,18.1142,18.139,803400.0
2011-07-15 15:00:00,29.21,29.62,29.21,29.62,2646800.0,18.139,18.3936,18.139,18.3936,2646800.0
2011-07-18 09:30:00,29.37,29.45,29.12,29.2,509100.0,18.2383,18.288,18.0831,18.1328,509100.0
2011-07-18 10:00:00,29.2,29.29,29.02,29.05,976400.0,18.1328,18.1887,18.021,18.0396,976400.0
2011-07-18 11:00:00,29.04,29.12,28.92,28.94,551700.0,18.0334,18.0831,17.9589,17.9713,551700.0
2011-07-18 12:00:00,28.94,29.12,28.94,29.03,515800.0,17.9713,18.0831,17.9713,18.0272,515800.0
2011-07-18 13:00:00,29.03,29.04,28.85,28.91,1112200.0,18.0272,18.0334,17.9154,17.9527,1112200.0
2011-07-18 14:00:00,28.91,28.92,28.75,28.86,923200.0,17.9527,17.9589,17.8533,17.9216,923200.0
2011-07-18 15:00:00,28.86,29.0,28.85,28.98,1563800.0,17.9216,18.0086,17.9154,17.9962,1563800.0
2011-07-19 09:30:00,29.18,29.2,28.95,29.0,558300.0,18.1204,18.1328,17.9775,18.0086,558300.0
2011-07-19 10:00:00,29.0,29.2,28.93,28.94,572700.0,18.0086,18.1328,17.9651,17.9713,572700.0
2011-07-19 11:00:00,28.95,28.95,28.57,28.66,1033000.0,17.9775,17.9775,17.7416,17.7974,1033000.0
2011-07-19 12:00:00,28.66,28.84,28.58,28.69,828100.0,17.7974,17.9092,17.7478,17.8161,828100.0
2011-07-19 13:00:00,28.69,28.78,28.62,28.75,847100.0,17.8161,17.872,17.7726,17.8533,847100.0
2011-07-19 14:00:00,28.75,29.04,28.7,28.95,1087500.0,17.8533,18.0334,17.8223,17.9775,1087500.0
2011-07-19 15:00:00,28.94,29.12,28.91,29.01,1358800.0,17.9713,18.0831,17.9527,18.0148,1358800.0
2011-07-20 09:30:00,29.1,29.12,28.71,28.83,580100.0,18.0707,18.0831,17.8285,17.903,580100.0
2011-07-20 10:00:00,28.82,29.02,28.69,29.0,671900.0,17.8968,18.021,17.8161,18.0086,671900.0
2011-07-20 11:00:00,29.0,29.01,28.79,28.8,597400.0,18.0086,18.0148,17.8782,17.8844,597400.0
2011-07-20 12:00:00,28.8,28.85,28.75,28.78,492600.0,17.8844,17.9154,17.8533,17.872,492600.0
2011-07-20 13:00:00,28.78,28.99,28.76,28.99,722700.0,17.872,18.0024,17.8595,18.0024,722700.0
2011-07-20 14:00:00,28.99,29.1,28.95,29.04,571800.0,18.0024,18.0707,17.9775,18.0334,571800.0
2011-07-20 15:00:00,29.05,29.08,28.88,28.94,956900.0,18.0396,18.0583,17.9341,17.9713,956900.0
2011-07-21 09:30:00,29.09,29.31,28.94,29.24,380300.0,18.0645,18.2011,17.9713,18.1576,380300.0
2011-07-21 10:00:00,29.23,29.49,29.2,29.29,598900.0,18.1514,18.3129,18.1328,18.1887,598900.0
2011-07-21 11:00:00,29.29,29.46,29.29,29.42,564400.0,18.1887,18.2942,18.1887,18.2694,564400.0
2011-07-21 12:00:00,29.42,29.6,29.32,29.5,636200.0,18.2694,18.3812,18.2073,18.3191,636200.0
2011-07-21 13:00:00,29.51,29.65,29.48,29.63,676500.0,18.3253,18.4122,18.3067,18.3998,676500.0
2011-07-21 14:00:00,29.62,29.75,29.59,29.75,983100.0,18.3936,18.4743,18.375,18.4743,983100.0
2011-07-21 15:00:00,29.75,29.79,29.62,29.67,1635100.0,18.4743,18.4992,18.3936,18.4246,1635100.0
2011-07-22 09:30:00,29.61,29.69,29.35,29.37,367600.0,18.3874,18.4371,18.2259,18.2383,367600.0
2011-07-22 10:00:00,29.37,29.58,29.3,29.56,502600.0,18.2383,18.3688,18.1949,18.3563,502600.0
2011-07-22 11:00:00,29.55,29.56,29.41,29.48,366600.0,18.3501,18.3563,18.2632,18.3067,366600.0
2011-07-22 12:00:00,29.48,29.57,29.47,29.53,277900.0,18.3067,18.3625,18.3004,18.3377,277900.0
2011-07-22 13:00:00,29.54,29.57,29.47,29.5,322600.0,18.3439,18.3625,18.3004,18.3191,322600.0
2011-07-22 14:00:00,29.5,29.61,29.48,29.58,514500.0,18.3191,18.3874,18.3067,18.3688,514500.0
2011-07-22 15:00:00,29.58,29.61,29.5,29.55,714000.0,18.3688,18.3874,18.3191,18.3501,714000.0
2011-07-25 09:30:00,29.04,29.38,29.0,29.38,359900.0,18.0334,18.2446,18.0086,18.2446,359900.0
2011-07-25 10:00:00,29.39,29.42,29.29,29.34,422300.0,18.2508,18.2694,18.1887,18.2197,422300.0
2011-07-25 11:00:00,29.34,29.41,29.26,29.4,305500.0,18.2197,18.2632,18.17,18.257,305500.0
2011-07-25 12:00:00,29.4,29.42,29.36,29.4,247300.0,18.257,18.2694,18.2321,18.257,247300.0
2011-07-25 13:00:00,29.4,29.42,29.31,29.37,423600.0,18.257,18.2694,18.2011,18.2383,423600.0
2011-07-25 14:00:00,29.37,29.41,29.24,29.24,366400.0,18.2383,18.2632,18.1576,18.1576,366400.0
2011-07-25 15:00:00,29.25,29.36,29.23,29.33,1087100.0,18.1638,18.2321,18.1514,18.2135,1087100.0
2011-07-26 09:30:00,29.37,29.45,29.17,29.3,452600.0,18.2383,18.288,18.1142,18.1949,452600.0
2011-07-26 10:00:00,29.3,29.65,29.26,29.58,1449900.0,18.1949,18.4122,18.17,18.3688,1449900.0
2011-07-26 11:00:00,29.59,29.73,29.57,29.7,600600.0,18.375,18.4619,18.3625,18.4433,600600.0
2011-07-26 12:00:00,29.7,29.72,29.49,29.56,562600.0,18.4433,18.4557,18.3129,18.3563,562600.0
2011-07-26 13:00:00,29.57,29.58,29.41,29.52,380900.0,18.3625,18.3688,18.2632,18.3315,380900.0
2011-07-26 14:00:00,29.52,29.66,29.51,29.59,474500.0,18.3315,18.4184,18.3253,18.375,474500.0
2011-07-26 15:00:00,29.6,29.76,29.59,29.75,1548500.0,18.3812,18.4805,18.375,18.4743,1548500.0
2011-07-27 09:30:00,29.42,29.5,29.0,29.05,541000.0,18.2694,18.3191,18.0086,18.0396,541000.0
2011-07-27 10:00:00,29.05,29.11,28.58,28.74,1740200.0,18.0396,18.0769,17.7478,17.8471,1740200.0
2011-07-27 11:00:00,28.74,28.97,28.68,28.86,700300.0,17.8471,17.99,17.8099,17.9216,700300.0
2011-07-27 12:00:00,28.86,28.94,28.8,28.8,441600.0,17.9216,17.9713,17.8844,17.8844,441600.0
2011-07-27 13:00:00,28.8,28.82,28.7,28.75,581100.0,17.8844,17.8968,17.8223,17.8533,581100.0
2011-07-27 14:00:00,28.75,28.81,28.64,28.71,816800.0,17.8533,17.8906,17.785,17.8285,816800.0
2011-07-27 15:00:00,28.71,28.88,28.64,28.79,1944800.0,17.8285,17.9341,17.785,17.8782,1944800.0
2011-07-28 09:30:00,28.74,29.02,28.74,28.84,320600.0,17.8471,18.021,17.8471,17.9092,320600.0
2011-07-28 10:00:00,28.83,28.92,28.75,28.84,621800.0,17.903,17.9589,17.8533,17.9092,621800.0
2011-07-28 11:00:00,28.83,28.87,28.64,28.75,735300.0,17.903,17.9279,17.785,17.8533,735300.0
2011-07-28 12:00:00,28.76,28.78,28.45,28.55,697100.0,17.8595,17.872,17.667,17.7291,697100.0
2011-07-28 13:00:00,28.55,28.6,28.5,28.55,321900.0,17.7291,17.7602,17.6981,17.7291,321900.0
2011-07-28 14:00:00,28.56,28.56,28.36,28.38,575900.0,17.7353,17.7353,17.6112,17.6236,575900.0
2011-07-28 15:00:00,28.38,28.38,27.92,27.94,3073800.0,17.6236,17.6236,17.3379,17.3503,3073800.0
2011-07-29 09:30:00,27.7,27.7,27.25,27.65,1156700.0,17.2013,17.2013,16.9219,17.1703,1156700.0
2011-07-29 10:00:00,27.64,27.7,27.51,27.67,1254500.0,17.164,17.2013,17.0833,17.1827,1254500.0
2011-07-29 11:00:00,27.67,27.82,27.51,27.62,762600.0,17.1827,17.2758,17.0833,17.1516,762600.0
2011-07-29 12:00:00,27.62,27.74,27.52,27.65,627800.0,17.1516,17.2261,17.0895,17.1703,627800.0
2011-07-29 13:00:00,27.64,27.77,27.6,27.77,620800.0,17.164,17.2448,17.1392,17.2448,620800.0
2011-07-29 14:00:00,27.76,27.79,27.69,27.69,658600.0,17.2386,17.2572,17.1951,17.1951,658600.0
2011-07-29 15:00:00,27.69,27.73,27.56,27.59,1623800.0,17.1951,17.2199,17.1144,17.133,1623800.0
2011-08-01 09:30:00,27.96,28.03,27.28,27.32,633200.0,17.3628,17.4062,16.9405,16.9653,633200.0
2011-08-01 10:00:00,27.31,27.31,27.0,27.12,1181100.0,16.9591,16.9591,16.7666,16.8411,1181100.0
2011-08-01 11:00:00,27.12,27.21,27.0,27.02,795300.0,16.8411,16.897,16.7666,16.779,795300.0
2011-08-01 12:00:00,27.02,27.05,27.0,27.02,538400.0,16.779,16.7977,16.7666,16.779,538400.0
2011-08-01 13:00:00,27.02,27.04,26.91,26.92,909500.0,16.779,16.7915,16.7107,16.7169,909500.0
2011-08-01 14:00:00,26.92,27.01,26.78,27.0,942800.0,16.7169,16.7728,16.63,16.7666,942800.0
2011-08-01 15:00:00,27.0,27.06,26.91,26.97,1814000.0,16.7666,16.8039,16.7107,16.748,1814000.0
2011-08-02 09:30:00,26.76,27.19,26.73,27.07,803000.0,16.6176,16.8846,16.5989,16.8101,803000.0
2011-08-02 10:00:00,27.08,27.17,26.81,26.85,1219400.0,16.8163,16.8722,16.6486,16.6735,1219400.0
2011-08-02 11:00:00,26.86,26.86,26.73,26.81,640100.0,16.6797,16.6797,16.5989,16.6486,640100.0
2011-08-02 12:00:00,26.8,26.8,26.47,26.53,642400.0,16.6424,16.6424,16.4375,16.4747,642400.0
2011-08-02 13:00:00,26.52,26.9,26.51,26.88,2833000.0,16.4685,16.7045,16.4623,16.6921,2833000.0
2011-08-02 14:00:00,26.88,27.09,26.84,27.0,1972800.0,16.6921,16.8225,16.6673,16.7666,1972800.0
2011-08-02 15:00:00,27.0,27.06,26.87,26.88,2582300.0,16.7666,16.8039,16.6859,16.6921,2582300.0
2011-08-03 09:30:00,27.05,27.12,26.7,26.9,369600.0,16.7977,16.8411,16.5803,16.7045,369600.0
2011-08-03 10:00:00,26.88,26.98,26.35,26.61,836400.0,16.6921,16.7542,16.363,16.5244,836400.0
2011-08-03 11:00:00,26.61,26.83,26.55,26.57,665300.0,16.5244,16.661,16.4872,16.4996,665300.0
2011-08-03 12:00:00,26.58,26.58,26.39,26.46,856700.0,16.5058,16.5058,16.3878,16.4313,856700.0
2011-08-03 13:00:00,26.46,26.61,26.31,26.59,1804200.0,16.4313,16.5244,16.3381,16.512,1804200.0
2011-08-03 14:00:00,26.6,26.89,26.58,26.88,1190100.0,16.5182,16.6983,16.5058,16.6921,1190100.0
2011-08-03 15:00:00,26.87,27.07,26.82,26.99,2186700.0,16.6859,16.8101,16.6548,16.7604,2186700.0
2011-08-04 09:30:00,26.62,26.64,26.01,26.18,880100.0,16.5306,16.5431,16.1518,16.2574,880100.0
2011-08-04 10:00:00,26.18,26.2,25.66,25.7,1552500.0,16.2574,16.2698,15.9345,15.9593,1552500.0
2011-08-04 11:00:00,25.7,25.76,25.2,25.34,1493600.0,15.9593,15.9966,15.6488,15.7358,1493600.0
2011-08-04 12:00:00,25.35,25.76,25.33,25.65,637300.0,15.742,15.9966,15.7296,15.9283,637300.0
2011-08-04 13:00:00,25.64,25.7,25.37,25.4,707400.0,15.9221,15.9593,15.7544,15.773,707400.0
2011-08-04 14:00:00,25.41,25.46,25.25,25.4,1361100.0,15.7792,15.8103,15.6799,15.773,1361100.0
2011-08-04 15:00:00,25.39,25.41,24.87,24.95,4295000.0,15.7668,15.7792,15.4439,15.4936,4295000.0
2011-08-05 09:30:00,25.24,25.4,24.7,24.76,854900.0,15.6737,15.773,15.3383,15.3756,854900.0
2011-08-05 10:00:00,24.75,25.28,24.7,25.27,2059000.0,15.3694,15.6985,15.3383,15.6923,2059000.0
2011-08-05 11:00:00,25.26,25.27,24.63,24.66,1613400.0,15.6861,15.6923,15.2949,15.3135,1613400.0
2011-08-05 12:00:00,24.66,25.35,24.62,25.22,1748800.0,15.3135,15.742,15.2887,15.6613,1748800.0
2011-08-05 13:00:00,25.22,25.54,25.01,25.43,1511400.0,15.6613,15.86,15.5309,15.7917,1511400.0
2011-08-05 14:00:00,25.43,25.46,25.23,25.37,1694900.0,15.7917,15.8103,15.6675,15.7544,1694900.0
2011-08-05 15:00:00,25.37,25.56,25.15,25.51,2757800.0,15.7544,15.8724,15.6178,15.8413,2757800.0
2011-08-08 09:30:00,24.62,24.91,24.4,24.51,977700.0,15.2887,15.4688,15.152,15.2204,977700.0
2011-08-08 10:00:00,24.51,24.57,24.01,24.2,1312100.0,15.2204,15.2576,14.9099,15.0279,1312100.0
2011-08-08 11:00:00,24.19,24.58,24.14,24.41,980200.0,15.0216,15.2638,14.9906,15.1583,980200.0
2011-08-08 12:00:00,24.42,24.43,24.24,24.28,587500.0,15.1645,15.1707,15.0527,15.0775,587500.0
2011-08-08 13:00:00,24.28,24.41,24.11,24.15,1412900.0,15.0775,15.1583,14.972,14.9968,1412900.0
2011-08-08 14:00:00,24.14,24.3,23.78,24.09,2122000.0,14.9906,15.09,14.767,14.9595,2122000.0
2011-08-08 15:00:00,24.09,24.55,23.96,23.96,3019100.0,14.9595,15.2452,14.8788,14.8788,3019100.0
2011-08-09 09:30:00,24.26,24.7,24.12,24.63,947600.0,15.0651,15.3383,14.9782,15.2949,947600.0
2011-08-09 10:00:00,24.63,25.09,24.63,25.0,1947500.0,15.2949,15.5805,15.2949,15.5246,1947500.0
2011-08-09 11:00:00,25.0,25.01,24.65,24.7,923000.0,15.5246,15.5309,15.3073,15.3383,923000.0
2011-08-09 12:00:00,24.71,24.76,24.45,24.47,750200.0,15.3446,15.3756,15.1831,15.1955,750200.0
2011-08-09 13:00:00,24.46,24.5,24.15,24.26,1061700.0,15.1893,15.2141,14.9968,15.0651,1061700.0
2011-08-09 14:00:00,24.25,24.43,23.6,23.95,2218500.0,15.0589,15.1707,14.6553,14.8726,2218500.0
2011-08-09 15:00:00,23.95,25.13,23.85,25.13,3638400.0,14.8726,15.6054,14.8105,15.6054,3638400.0
2011-08-10 09:30:00,24.79,24.8,24.11,24.34,593000.0,15.3942,15.4004,14.972,15.1148,593000.0
2011-08-10 10:00:00,24.34,24.54,24.05,24.2,1225800.0,15.1148,15.239,14.9347,15.0279,1225800.0
2011-08-10 11:00:00,24.19,24.43,24.03,24.33,937000.0,15.0216,15.1707,14.9223,15.1086,937000.0
2011-08-10 12:00:00,24.32,24.52,24.25,24.48,476000.0,15.1024,15.2266,15.0589,15.2017,476000.0
2011-08-10 13:00:00,24.47,24.7,24.29,24.67,541700.0,15.1955,15.3383,15.0837,15.3197,541700.0
2011-08-10 14:00:00,24.67,24.87,24.53,24.54,982700.0,15.3197,15.4439,15.2328,15.239,982700.0
2011-08-10 15:00:00,24.54,24.57,24.03,24.06,1655300.0,15.239,15.2576,14.9223,14.9409,1655300.0
2011-08-11 09:30:00,24.17,24.54,24.0,24.16,494700.0,15.0092,15.239,14.9037,15.003,494700.0
2011-08-11 10:00:00,24.16,24.79,24.14,24.62,770000.0,15.003,15.3942,14.9906,15.2887,770000.0
2011-08-11 11:00:00,24.62,24.71,24.46,24.53,378600.0,15.2887,15.3446,15.1893,15.2328,378600.0
2011-08-11 12:00:00,24.54,24.69,24.31,24.64,556000.0,15.239,15.3321,15.0962,15.3011,556000.0
2011-08-11 13:00:00,24.65,24.72,24.53,24.66,755900.0,15.3073,15.3508,15.2328,15.3135,755900.0
2011-08-11 14:00:00,24.65,24.87,24.63,24.84,770000.0,15.3073,15.4439,15.2949,15.4253,770000.0
2011-08-11 15:00:00,24.85,25.29,24.82,24.92,2211000.0,15.4315,15.7047,15.4129,15.475,2211000.0
2011-08-12 09:30:00,25.23,25.46,24.36,24.4,1018300.0,15.6675,15.8103,15.1272,15.152,1018300.0
2011-08-12 10:00:00,24.4,24.63,24.05,24.06,1418800.0,15.152,15.2949,14.9347,14.9409,1418800.0
2011-08-12 11:00:00,24.06,24.21,23.78,24.21,2404600.0,14.9409,15.0341,14.767,15.0341,2404600.0
2011-08-12 12:00:00,24.22,24.28,24.01,24.09,776300.0,15.0403,15.0775,14.9099,14.9595,776300.0
2011-08-12 13:00:00,24.1,24.15,23.96,24.11,782500.0,14.9658,14.9968,14.8788,14.972,782500.0
2011-08-12 14:00:00,24.11,24.24,23.95,24.11,1054200.0,14.972,15.0527,14.8726,14.972,1054200.0
2011-08-12 15:00:00,24.1,24.17,23.52,23.69,3837700.0,14.9658,15.0092,14.6056,14.7111,3837700.0
2011-08-15 09:30:00,23.93,24.04,23.67,23.94,772700.0,14.8602,14.9285,14.6987,14.8664,772700.0
2011-08-15 10:00:00,23.94,24.18,23.93,24.11,950400.0,14.8664,15.0154,14.8602,14.972,950400.0
2011-08-15 11:00:00,24.1,24.13,23.83,23.94,658300.0,14.9658,14.9844,14.7981,14.8664,658300.0
2011-08-15 12:00:00,23.95,24.21,23.94,24.15,724900.0,14.8726,15.0341,14.8664,14.9968,724900.0
2011-08-15 13:00:00,24.15,24.45,24.09,24.41,712500.0,14.9968,15.1831,14.9595,15.1583,712500.0
2011-08-15 14:00:00,24.4,24.58,24.37,24.58,756000.0,15.152,15.2638,15.1334,15.2638,756000.0
2011-08-15 15:00:00,24.58,24.59,24.43,24.51,1374300.0,15.2638,15.27,15.1707,15.2204,1374300.0
2011-08-16 09:30:00,24.26,24.5,24.25,24.41,441400.0,15.0651,15.2141,15.0589,15.1583,441400.0
2011-08-16 10:00:00,24.41,24.76,24.39,24.74,658900.0,15.1583,15.3756,15.1458,15.3632,658900.0
2011-08-16 11:00:00,24.74,24.83,24.6,24.76,467100.0,15.3632,15.4191,15.2762,15.3756,467100.0
2011-08-16 12:00:00,24.76,24.89,24.58,24.61,858400.0,15.3756,15.4563,15.2638,15.2825,858400.0
2011-08-16 13:00:00,24.62,24.69,24.47,24.62,515600.0,15.2887,15.3321,15.1955,15.2887,515600.0
2011-08-16 14:00:00,24.62,24.79,24.61,24.7,535400.0,15.2887,15.3942,15.2825,15.3383,535400.0
2011-08-16 15:00:00,24.7,24.94,24.68,24.85,1479000.0,15.3383,15.4874,15.3259,15.4315,1479000.0
2011-08-17 09:30:00,25.03,25.22,24.88,25.09,491200.0,15.5433,15.6613,15.4501,15.5805,491200.0
2011-08-17 10:00:00,25.09,25.33,25.09,25.13,847900.0,15.5805,15.7296,15.5805,15.6054,847900.0
2011-08-17 11:00:00,25.13,25.2,24.68,24.75,691100.0,15.6054,15.6488,15.3259,15.3694,691100.0
2011-08-17 12:00:00,24.75,24.86,24.57,24.72,481700.0,15.3694,15.4377,15.2576,15.3508,481700.0
2011-08-17 13:00:00,24.71,24.76,24.52,24.61,441000.0,15.3446,15.3756,15.2266,15.2825,441000.0
2011-08-17 14:00:00,24.61,24.74,24.57,24.74,517500.0,15.2825,15.3632,15.2576,15.3632,517500.0
2011-08-17 15:00:00,24.73,24.87,24.7,24.79,1197800.0,15.357,15.4439,15.3383,15.3942,1197800.0
2011-08-18 09:30:00,24.15,24.15,23.6,23.7,975700.0,14.9968,14.9968,14.6553,14.7174,975700.0
2011-08-18 10:00:00,23.69,23.69,23.25,23.55,1693700.0,14.7111,14.7111,14.4379,14.6242,1693700.0
2011-08-18 11:00:00,23.55,23.59,23.38,23.51,2550600.0,14.6242,14.6491,14.5186,14.5994,2550600.0
2011-08-18 12:00:00,23.51,23.67,23.44,23.67,1064000.0,14.5994,14.6987,14.5559,14.6987,1064000.0
2011-08-18 13:00:00,23.67,23.78,23.64,23.7,1033100.0,14.6987,14.767,14.6801,14.7174,1033100.0
2011-08-18 14:00:00,23.71,24.05,23.7,23.81,1103300.0,14.7236,14.9347,14.7174,14.7857,1103300.0
2011-08-18 15:00:00,23.81,24.06,23.73,24.03,2566100.0,14.7857,14.9409,14.736,14.9223,2566100.0
2011-08-19 09:30:00,23.7,24.41,23.64,24.4,779500.0,14.7174,15.1583,14.6801,15.152,779500.0
2011-08-19 10:00:00,24.39,24.92,24.39,24.55,1629000.0,15.1458,15.475,15.1458,15.2452,1629000.0
2011-08-19 11:00:00,24.54,24.67,24.27,24.6,851300.0,15.239,15.3197,15.0713,15.2762,851300.0
2011-08-19 12:00:00,24.59,24.61,24.3,24.49,540200.0,15.27,15.2825,15.09,15.2079,540200.0
2011-08-19 13:00:00,24.48,24.48,24.25,24.3,424400.0,15.2017,15.2017,15.0589,15.09,424400.0
2011-08-19 14:00:00,24.3,24.33,24.1,24.18,793700.0,15.09,15.1086,14.9658,15.0154,793700.0
2011-08-19 15:00:00,24.17,24.22,24.0,24.07,1645300.0,15.0092,15.0403,14.9037,14.9471,1645300.0
2011-08-22 09:30:00,24.46,24.63,24.26,24.29,452700.0,15.1893,15.2949,15.0651,15.0837,452700.0
2011-08-22 10:00:00,24.3,24.45,23.87,23.88,807800.0,15.09,15.1831,14.8229,14.8291,807800.0
2011-08-22 11:00:00,23.87,24.01,23.73,23.74,957700.0,14.8229,14.9099,14.736,14.7422,957700.0
2011-08-22 12:00:00,23.75,24.22,23.74,24.19,552000.0,14.7484,15.0403,14.7422,15.0216,552000.0
2011-08-22 13:00:00,24.19,24.23,24.01,24.14,550100.0,15.0216,15.0465,14.9099,14.9906,550100.0
2011-08-22 14:00:00,24.15,24.25,24.03,24.06,586300.0,14.9968,15.0589,14.9223,14.9409,586300.0
2011-08-22 15:00:00,24.06,24.14,23.86,23.95,1756000.0,14.9409,14.9906,14.8167,14.8726,1756000.0
2011-08-23 09:30:00,24.05,24.2,23.81,24.07,345000.0,14.9347,15.0279,14.7857,14.9471,345000.0
2011-08-23 10:00:00,24.05,24.48,24.03,24.32,660400.0,14.9347,15.2017,14.9223,15.1024,660400.0
2011-08-23 11:00:00,24.33,24.68,24.29,24.66,572100.0,15.1086,15.3259,15.0837,15.3135,572100.0
2011-08-23 12:00:00,24.66,24.67,24.43,24.55,467500.0,15.3135,15.3197,15.1707,15.2452,467500.0
2011-08-23 13:00:00,24.55,24.6,24.05,24.23,802400.0,15.2452,15.2762,14.9347,15.0465,802400.0
2011-08-23 14:00:00,24.23,24.39,24.16,24.33,829700.0,15.0465,15.1458,15.003,15.1086,829700.0
2011-08-23 15:00:00,24.34,24.47,24.27,24.39,2068300.0,15.1148,15.1955,15.0713,15.1458,2068300.0
2011-08-24 09:30:00,24.47,24.87,24.3,24.84,336700.0,15.1955,15.4439,15.09,15.4253,336700.0
2011-08-24 10:00:00,24.84,25.04,24.7,24.73,724100.0,15.4253,15.5495,15.3383,15.357,724100.0
2011-08-24 11:00:00,24.72,24.92,24.65,24.75,281800.0,15.3508,15.475,15.3073,15.3694,281800.0
2011-08-24 12:00:00,24.75,24.82,24.63,24.81,261300.0,15.3694,15.4129,15.2949,15.4067,261300.0
2011-08-24 13:00:00,24.8,24.93,24.74,24.88,241100.0,15.4004,15.4812,15.3632,15.4501,241100.0
2011-08-24 14:00:00,24.88,24.92,24.76,24.92,394900.0,15.4501,15.475,15.3756,15.475,394900.0
2011-08-24 15:00:00,24.92,25.13,24.87,25.06,1318100.0,15.475,15.6054,15.4439,15.5619,1318100.0
2011-08-25 09:30:00,25.06,25.26,24.6,24.63,620000.0,15.5619,15.6861,15.2762,15.2949,620000.0
2011-08-25 10:00:00,24.64,24.64,24.09,24.35,993200.0,15.3011,15.3011,14.9595,15.121,993200.0
2011-08-25 11:00:00,24.35,24.49,24.25,24.41,491800.0,15.121,15.2079,15.0589,15.1583,491800.0
2011-08-25 12:00:00,24.41,24.46,24.15,24.25,346300.0,15.1583,15.1893,14.9968,15.0589,346300.0
2011-08-25 13:00:00,24.26,24.37,24.22,24.32,441000.0,15.0651,15.1334,15.0403,15.1024,441000.0
2011-08-25 14:00:00,24.32,24.34,24.12,24.12,538700.0,15.1024,15.1148,14.9782,14.9782,538700.0
2011-08-25 15:00:00,24.12,24.37,24.06,24.14,1460400.0,14.9782,15.1334,14.9409,14.9906,1460400.0
2011-08-26 09:30:00,24.08,24.28,23.95,24.16,255900.0,14.9533,15.0775,14.8726,15.003,255900.0
2011-08-26 10:00:00,24.17,24.45,23.78,24.26,887500.0,15.0092,15.1831,14.767,15.0651,887500.0
2011-08-26 11:00:00,24.24,24.67,24.21,24.58,509100.0,15.0527,15.3197,15.0341,15.2638,509100.0
2011-08-26 12:00:00,24.59,24.77,24.59,24.64,275900.0,15.27,15.3818,15.27,15.3011,275900.0
2011-08-26 13:00:00,24.64,24.95,24.59,24.94,532800.0,15.3011,15.4936,15.27,15.4874,532800.0
2011-08-26 14:00:00,24.94,24.98,24.72,24.82,418900.0,15.4874,15.5122,15.3508,15.4129,418900.0
2011-08-26 15:00:00,24.82,24.83,24.63,24.77,957900.0,15.4129,15.4191,15.2949,15.3818,957900.0
2011-08-29 09:30:00,25.06,25.14,24.89,24.96,385400.0,15.5619,15.6116,15.4563,15.4998,385400.0
2011-08-29 10:00:00,24.96,25.16,24.9,25.14,354000.0,15.4998,15.624,15.4625,15.6116,354000.0
2011-08-29 11:00:00,25.14,25.35,25.1,25.3,397500.0,15.6116,15.742,15.5867,15.7109,397500.0
2011-08-29 12:00:00,25.3,25.45,25.29,25.43,225700.0,15.7109,15.8041,15.7047,15.7917,225700.0
2011-08-29 13:00:00,25.43,25.5,25.36,25.37,230900.0,15.7917,15.8351,15.7482,15.7544,230900.0
2011-08-29 14:00:00,25.38,25.5,25.36,25.4,333100.0,15.7606,15.8351,15.7482,15.773,333100.0
2011-08-29 15:00:00,25.4,25.5,25.33,25.42,1443500.0,15.773,15.8351,15.7296,15.7855,1443500.0
2011-08-30 09:30:00,25.25,25.36,25.17,25.32,261000.0,15.6799,15.7482,15.6302,15.7234,261000.0
2011-08-30 10:00:00,25.31,25.4,25.02,25.3,499300.0,15.7171,15.773,15.5371,15.7109,499300.0
2011-08-30 11:00:00,25.29,25.5,25.24,25.37,680700.0,15.7047,15.8351,15.6737,15.7544,680700.0
2011-08-30 12:00:00,25.38,25.39,25.0,25.03,757300.0,15.7606,15.7668,15.5246,15.5433,757300.0
2011-08-30 13:00:00,25.03,25.12,24.99,25.05,656900.0,15.5433,15.5992,15.5184,15.5557,656900.0
2011-08-30 14:00:00,25.04,25.2,25.0,25.2,797900.0,15.5495,15.6488,15.5246,15.6488,797900.0
2011-08-30 15:00:00,25.19,25.4,25.14,25.26,1077000.0,15.6426,15.773,15.6116,15.6861,1077000.0
2011-08-31 09:30:00,25.35,25.62,25.27,25.48,277500.0,15.742,15.9097,15.6923,15.8227,277500.0
2011-08-31 10:00:00,25.46,25.67,25.46,25.58,484700.0,15.8103,15.9407,15.8103,15.8848,484700.0
2011-08-31 11:00:00,25.57,25.77,25.53,25.67,540200.0,15.8786,16.0028,15.8538,15.9407,540200.0
2011-08-31 12:00:00,25.67,25.88,25.67,25.87,443500.0,15.9407,16.0711,15.9407,16.0649,443500.0
2011-08-31 13:00:00,25.86,25.92,25.66,25.66,447400.0,16.0587,16.0959,15.9345,15.9345,447400.0
2011-08-31 14:00:00,25.67,25.7,25.37,25.48,551700.0,15.9407,15.9593,15.7544,15.8227,551700.0
2011-08-31 15:00:00,25.47,25.68,25.34,25.58,1698300.0,15.8165,15.9469,15.7358,15.8848,1698300.0
2011-09-01 09:30:00,25.59,25.68,25.35,25.4,258700.0,15.891,15.9469,15.742,15.773,258700.0
2011-09-01 10:00:00,25.39,25.73,25.26,25.32,522900.0,15.7668,15.978,15.6861,15.7234,522900.0
2011-09-01 11:00:00,25.32,25.46,25.21,25.41,314700.0,15.7234,15.8103,15.655,15.7792,314700.0
2011-09-01 12:00:00,25.42,25.43,25.21,25.22,268200.0,15.7855,15.7917,15.655,15.6613,268200.0
2011-09-01 13:00:00,25.22,25.25,25.0,25.04,421000.0,15.6613,15.6799,15.5246,15.5495,421000.0
2011-09-01 14:00:00,25.04,25.13,24.95,25.0,561300.0,15.5495,15.6054,15.4936,15.5246,561300.0
2011-09-01 15:00:00,25.01,25.01,24.79,24.8,1855900.0,15.5309,15.5309,15.3942,15.4004,1855900.0
2011-09-02 09:30:00,24.43,24.44,24.13,24.41,497500.0,15.1707,15.1769,14.9844,15.1583,497500.0
2011-09-02 10:00:00,24.41,24.5,24.17,24.3,579000.0,15.1583,15.2141,15.0092,15.09,579000.0
2011-09-02 11:00:00,24.31,24.38,24.26,24.31,389600.0,15.0962,15.1396,15.0651,15.0962,389600.0
2011-09-02 12:00:00,24.31,24.36,24.2,24.2,321400.0,15.0962,15.1272,15.0279,15.0279,321400.0
2011-09-02 13:00:00,24.21,24.22,24.05,24.17,393300.0,15.0341,15.0403,14.9347,15.0092,393300.0
2011-09-02 14:00:00,24.17,24.18,23.91,23.93,721700.0,15.0092,15.0154,14.8478,14.8602,721700.0
2011-09-02 15:00:00,23.94,24.16,23.9,24.08,1985600.0,14.8664,15.003,14.8416,14.9533,1985600.0
2011-09-06 09:30:00,23.33,23.33,23.08,23.22,845200.0,14.4876,14.4876,14.3323,14.4193,845200.0
2011-09-06 10:00:00,23.22,23.38,23.0,23.18,1473600.0,14.4193,14.5186,14.2827,14.3944,1473600.0
2011-09-06 11:00:00,23.18,23.26,23.04,23.13,878000.0,14.3944,14.4441,14.3075,14.3634,878000.0
2011-09-06 12:00:00,23.13,23.32,23.13,23.26,775200.0,14.3634,14.4814,14.3634,14.4441,775200.0
2011-09-06 13:00:00,23.27,23.42,23.2,23.38,875400.0,14.4503,14.5435,14.4069,14.5186,875400.0
2011-09-06 14:00:00,23.38,23.5,23.22,23.24,798100.0,14.5186,14.5932,14.4193,14.4317,798100.0
2011-09-06 15:00:00,23.25,23.34,23.09,23.31,2144200.0,14.4379,14.4938,14.3386,14.4752,2144200.0
2011-09-07 09:30:00,23.62,23.93,23.48,23.92,554000.0,14.6677,14.8602,14.5807,14.854,554000.0
2011-09-07 10:00:00,23.92,24.14,23.8,24.02,786600.0,14.854,14.9906,14.7795,14.9161,786600.0
2011-09-07 11:00:00,24.01,24.17,23.9,24.14,507200.0,14.9099,15.0092,14.8416,14.9906,507200.0
2011-09-07 12:00:00,24.14,24.16,24.04,24.11,348400.0,14.9906,15.003,14.9285,14.972,348400.0
2011-09-07 13:00:00,24.11,24.21,24.1,24.19,485500.0,14.972,15.0341,14.9658,15.0216,485500.0
2011-09-07 14:00:00,24.18,24.46,24.16,24.46,905100.0,15.0154,15.1893,15.003,15.1893,905100.0
2011-09-07 15:00:00,24.45,24.55,24.41,24.52,1404300.0,15.1831,15.2452,15.1583,15.2266,1404300.0
2011-09-08 09:30:00,24.37,24.42,24.0,24.05,379100.0,15.1334,15.1645,14.9037,14.9347,379100.0
2011-09-08 10:00:00,24.04,24.3,24.0,24.29,381700.0,14.9285,15.09,14.9037,15.0837,381700.0
2011-09-08 11:00:00,24.29,24.36,24.1,24.12,331300.0,15.0837,15.1272,14.9658,14.9782,331300.0
2011-09-08 12:00:00,24.11,24.29,24.11,24.24,345000.0,14.972,15.0837,14.972,15.0527,345000.0
2011-09-08 13:00:00,24.24,24.28,24.05,24.19,704900.0,15.0527,15.0775,14.9347,15.0216,704900.0
2011-09-08 14:00:00,24.18,24.26,24.06,24.17,950700.0,15.0154,15.0651,14.9409,15.0092,950700.0
2011-09-08 15:00:00,24.18,24.32,24.1,24.21,1526700.0,15.0154,15.1024,14.9658,15.0341,1526700.0
2011-09-09 09:30:00,23.87,24.39,23.75,24.33,664700.0,14.8229,15.1458,14.7484,15.1086,664700.0
2011-09-09 10:00:00,24.34,24.61,24.28,24.59,1028900.0,15.1148,15.2825,15.0775,15.27,1028900.0
2011-09-09 11:00:00,24.59,24.68,24.22,24.33,1376400.0,15.27,15.3259,15.0403,15.1086,1376400.0
2011-09-09 12:00:00,24.33,24.52,24.18,24.49,1034400.0,15.1086,15.2266,15.0154,15.2079,1034400.0
2011-09-09 13:00:00,24.49,24.55,24.32,24.36,666900.0,15.2079,15.2452,15.1024,15.1272,666900.0
2011-09-09 14:00:00,24.36,24.44,24.2,24.21,732900.0,15.1272,15.1769,15.0279,15.0341,732900.0
2011-09-09 15:00:00,24.21,24.57,24.16,24.49,1956400.0,15.0341,15.2576,15.003,15.2079,1956400.0
2011-09-12 09:30:00,24.3,25.2,24.17,25.1,1222200.0,15.09,15.6488,15.0092,15.5867,1222200.0
2011-09-12 10:00:00,25.09,25.12,24.34,24.35,1105300.0,15.5805,15.5992,15.1148,15.121,1105300.0
2011-09-12 11:00:00,24.35,24.71,24.34,24.5,1063600.0,15.121,15.3446,15.1148,15.2141,1063600.0
2011-09-12 12:00:00,24.51,24.66,24.34,24.46,553800.0,15.2204,15.3135,15.1148,15.1893,553800.0
2011-09-12 13:00:00,24.46,24.51,24.15,24.24,625700.0,15.1893,15.2204,14.9968,15.0527,625700.0
2011-09-12 14:00:00,24.23,24.65,24.07,24.43,974700.0,15.0465,15.3073,14.9471,15.1707,974700.0
2011-09-12 15:00:00,24.43,24.99,24.4,24.97,2739400.0,15.1707,15.5184,15.152,15.506,2739400.0
2011-09-13 09:30:00,24.7,24.7,23.21,23.43,6518100.0,15.3383,15.3383,14.4131,14.5497,6518100.0
2011-09-13 10:00:00,23.44,23.48,22.9,23.18,7567000.0,14.5559,14.5807,14.2206,14.3944,7567000.0
2011-09-13 11:00:00,23.18,23.19,22.74,23.01,3612900.0,14.3944,14.4007,14.1212,14.2889,3612900.0
2011-09-13 12:00:00,23.01,23.35,22.93,23.0,2460100.0,14.2889,14.5,14.2392,14.2827,2460100.0
2011-09-13 13:00:00,23.0,23.35,22.81,23.19,2942200.0,14.2827,14.5,14.1647,14.4007,2942200.0
2011-09-13 14:00:00,23.19,23.3,23.06,23.19,2275900.0,14.4007,14.469,14.3199,14.4007,2275900.0
2011-09-13 15:00:00,23.2,23.48,23.19,23.34,4076000.0,14.4069,14.5807,14.4007,14.4938,4076000.0
2011-09-14 09:30:00,23.06,23.44,23.03,23.18,1524700.0,14.3199,14.5559,14.3013,14.3944,1524700.0
2011-09-14 10:00:00,23.18,23.25,22.9,23.24,2050800.0,14.3944,14.4379,14.2206,14.4317,2050800.0
2011-09-14 11:00:00,23.24,23.56,23.21,23.39,1329700.0,14.4317,14.6304,14.4131,14.5249,1329700.0
2011-09-14 12:00:00,23.4,23.53,23.24,23.48,822900.0,14.5311,14.6118,14.4317,14.5807,822900.0
2011-09-14 13:00:00,23.48,23.85,23.45,23.74,1206800.0,14.5807,14.8105,14.5621,14.7422,1206800.0
2011-09-14 14:00:00,23.74,24.13,23.73,24.09,2269200.0,14.7422,14.9844,14.736,14.9595,2269200.0
2011-09-14 15:00:00,24.08,24.35,24.0,24.0,3353600.0,14.9533,15.121,14.9037,14.9037,3353600.0
2011-09-15 09:30:00,24.26,25.0,24.26,24.59,1629100.0,15.0651,15.5246,15.0651,15.27,1629100.0
2011-09-15 10:00:00,24.58,25.07,24.56,24.84,1942500.0,15.2638,15.5681,15.2514,15.4253,1942500.0
2011-09-15 11:00:00,24.84,25.29,24.79,25.21,1626500.0,15.4253,15.7047,15.3942,15.655,1626500.0
2011-09-15 12:00:00,25.21,25.21,25.03,25.08,944300.0,15.655,15.655,15.5433,15.5743,944300.0
2011-09-15 13:00:00,25.08,25.22,25.0,25.22,809400.0,15.5743,15.6613,15.5246,15.6613,809400.0
2011-09-15 14:00:00,25.22,25.5,25.22,25.46,1443500.0,15.6613,15.8351,15.6613,15.8103,1443500.0
2011-09-15 15:00:00,25.45,25.71,25.4,25.65,3355100.0,15.8041,15.9655,15.773,15.9283,3355100.0
2011-09-16 09:30:00,25.91,26.1,25.75,25.92,1383400.0,16.0897,16.2077,15.9904,16.0959,1383400.0
2011-09-16 10:00:00,25.92,26.01,25.25,25.49,1931400.0,16.0959,16.1518,15.6799,15.8289,1931400.0
2011-09-16 11:00:00,25.49,25.6,25.41,25.55,1064600.0,15.8289,15.8972,15.7792,15.8662,1064600.0
2011-09-16 12:00:00,25.55,25.71,25.52,25.57,585000.0,15.8662,15.9655,15.8476,15.8786,585000.0
2011-09-16 13:00:00,25.58,25.59,25.32,25.52,630500.0,15.8848,15.891,15.7234,15.8476,630500.0
2011-09-16 14:00:00,25.51,25.64,25.43,25.45,822100.0,15.8413,15.9221,15.7917,15.8041,822100.0
2011-09-16 15:00:00,25.45,25.47,25.3,25.44,1970100.0,15.8041,15.8165,15.7109,15.7979,1970100.0
2011-09-19 09:30:00,25.04,25.04,24.84,24.9,500100.0,15.5495,15.5495,15.4253,15.4625,500100.0
2011-09-19 10:00:00,24.89,25.11,24.89,24.96,819700.0,15.4563,15.5929,15.4563,15.4998,819700.0
2011-09-19 11:00:00,24.96,25.19,24.94,25.05,829900.0,15.4998,15.6426,15.4874,15.5557,829900.0
2011-09-19 12:00:00,25.05,25.08,24.81,24.82,480500.0,15.5557,15.5743,15.4067,15.4129,480500.0
2011-09-19 13:00:00,24.81,24.94,24.78,24.93,581800.0,15.4067,15.4874,15.388,15.4812,581800.0
2011-09-19 14:00:00,24.93,25.02,24.86,24.91,624900.0,15.4812,15.5371,15.4377,15.4688,624900.0
2011-09-19 15:00:00,24.9,25.27,24.85,25.08,1405100.0,15.4625,15.6923,15.4315,15.5743,1405100.0
2011-09-20 09:30:00,25.24,25.35,25.11,25.26,469900.0,15.6737,15.742,15.5929,15.6861,469900.0
2011-09-20 10:00:00,25.24,25.58,25.24,25.43,1006300.0,15.6737,15.8848,15.6737,15.7917,1006300.0
2011-09-20 11:00:00,25.43,25.51,25.32,25.42,695900.0,15.7917,15.8413,15.7234,15.7855,695900.0
2011-09-20 12:00:00,25.42,25.57,25.33,25.52,373300.0,15.7855,15.8786,15.7296,15.8476,373300.0
2011-09-20 13:00:00,25.53,25.58,25.29,25.3,554100.0,15.8538,15.8848,15.7047,15.7109,554100.0
2011-09-20 14:00:00,25.29,25.4,25.21,25.21,538300.0,15.7047,15.773,15.655,15.655,538300.0
2011-09-20 15:00:00,25.22,25.26,24.77,24.8,1684100.0,15.6613,15.6861,15.3818,15.4004,1684100.0
2011-09-21 09:30:00,24.85,25.08,24.73,25.02,258900.0,15.4315,15.5743,15.357,15.5371,258900.0
2011-09-21 10:00:00,25.04,25.11,24.76,24.79,686400.0,15.5495,15.5929,15.3756,15.3942,686400.0
2011-09-21 11:00:00,24.79,24.99,24.78,24.92,266900.0,15.3942,15.5184,15.388,15.475,266900.0
2011-09-21 12:00:00,24.93,25.02,24.85,24.89,576200.0,15.4812,15.5371,15.4315,15.4563,576200.0
2011-09-21 13:00:00,24.9,24.99,24.78,24.79,362300.0,15.4625,15.5184,15.388,15.3942,362300.0
2011-09-21 14:00:00,24.78,24.93,24.51,24.61,652400.0,15.388,15.4812,15.2204,15.2825,652400.0
2011-09-21 15:00:00,24.59,24.76,24.11,24.11,1336600.0,15.27,15.3756,14.972,14.972,1336600.0
2011-09-22 09:30:00,23.36,24.03,23.32,23.98,1139200.0,14.5062,14.9223,14.4814,14.8912,1139200.0
2011-09-22 10:00:00,23.98,24.46,23.97,24.15,1501800.0,14.8912,15.1893,14.885,14.9968,1501800.0
2011-09-22 11:00:00,24.14,24.17,23.97,24.01,774700.0,14.9906,15.0092,14.885,14.9099,774700.0
2011-09-22 12:00:00,24.0,24.28,23.95,24.27,596900.0,14.9037,15.0775,14.8726,15.0713,596900.0
2011-09-22 13:00:00,24.28,24.34,24.0,24.0,865700.0,15.0775,15.1148,14.9037,14.9037,865700.0
2011-09-22 14:00:00,24.01,24.29,23.95,23.99,1187300.0,14.9099,15.0837,14.8726,14.8974,1187300.0
2011-09-22 15:00:00,23.99,24.37,23.85,24.26,2750500.0,14.8974,15.1334,14.8105,15.0651,2750500.0
2011-09-23 09:30:00,24.11,24.37,24.01,24.18,563500.0,14.972,15.1334,14.9099,15.0154,563500.0
2011-09-23 10:00:00,24.17,24.19,23.95,24.14,1044400.0,15.0092,15.0216,14.8726,14.9906,1044400.0
2011-09-23 11:00:00,24.14,24.28,24.0,24.1,715800.0,14.9906,15.0775,14.9037,14.9658,715800.0
2011-09-23 12:00:00,24.1,24.32,24.03,24.18,809600.0,14.9658,15.1024,14.9223,15.0154,809600.0
2011-09-23 13:00:00,24.18,24.26,24.09,24.24,839900.0,15.0154,15.0651,14.9595,15.0527,839900.0
2011-09-23 14:00:00,24.24,24.27,24.11,24.13,698500.0,15.0527,15.0713,14.972,14.9844,698500.0
2011-09-23 15:00:00,24.13,24.25,24.08,24.19,1567700.0,14.9844,15.0589,14.9533,15.0216,1567700.0
2011-09-26 09:30:00,24.29,24.5,24.25,24.31,229700.0,15.0837,15.2141,15.0589,15.0962,229700.0
2011-09-26 10:00:00,24.31,24.38,24.1,24.34,628700.0,15.0962,15.1396,14.9658,15.1148,628700.0
2011-09-26 11:00:00,24.33,24.5,24.29,24.48,743200.0,15.1086,15.2141,15.0837,15.2017,743200.0
2011-09-26 12:00:00,24.47,24.51,24.31,24.36,375800.0,15.1955,15.2204,15.0962,15.1272,375800.0
2011-09-26 13:00:00,24.35,24.46,24.23,24.44,527700.0,15.121,15.1893,15.0465,15.1769,527700.0
2011-09-26 14:00:00,24.45,24.74,24.4,24.72,559200.0,15.1831,15.3632,15.152,15.3508,559200.0
2011-09-26 15:00:00,24.73,25.28,24.73,25.23,1534500.0,15.357,15.6985,15.357,15.6675,1534500.0
2011-09-27 09:30:00,25.54,25.7,25.31,25.5,541400.0,15.86,15.9593,15.7171,15.8351,541400.0
2011-09-27 10:00:00,25.49,25.52,25.3,25.45,600300.0,15.8289,15.8476,15.7109,15.8041,600300.0
2011-09-27 11:00:00,25.45,25.46,25.21,25.33,765300.0,15.8041,15.8103,15.655,15.7296,765300.0
2011-09-27 12:00:00,25.33,25.45,25.12,25.12,494300.0,15.7296,15.8041,15.5992,15.5992,494300.0
2011-09-27 13:00:00,25.13,25.2,24.94,25.0,1461100.0,15.6054,15.6488,15.4874,15.5246,1461100.0
2011-09-27 14:00:00,25.0,25.07,24.94,25.03,1433100.0,15.5246,15.5681,15.4874,15.5433,1433100.0
2011-09-27 15:00:00,25.03,25.03,24.53,24.71,3614300.0,15.5433,15.5433,15.2328,15.3446,3614300.0
2011-09-28 09:30:00,24.8,24.81,24.45,24.75,951600.0,15.4004,15.4067,15.1831,15.3694,951600.0
2011-09-28 10:00:00,24.75,24.84,24.51,24.71,1635200.0,15.3694,15.4253,15.2204,15.3446,1635200.0
2011-09-28 11:00:00,24.7,24.8,24.66,24.75,662500.0,15.3383,15.4004,15.3135,15.3694,662500.0
2011-09-28 12:00:00,24.75,24.8,24.66,24.79,440100.0,15.3694,15.4004,15.3135,15.3942,440100.0
2011-09-28 13:00:00,24.78,24.84,24.53,24.59,1029200.0,15.388,15.4253,15.2328,15.27,1029200.0
2011-09-28 14:00:00,24.59,24.78,24.47,24.73,1525400.0,15.27,15.388,15.1955,15.357,1525400.0
2011-09-28 15:00:00,24.72,24.86,24.42,24.45,2256100.0,15.3508,15.4377,15.1645,15.1831,2256100.0
2011-09-29 09:30:00,24.9,25.05,24.79,24.87,454300.0,15.4625,15.5557,15.3942,15.4439,454300.0
2011-09-29 10:00:00,24.89,24.94,24.66,24.77,853700.0,15.4563,15.4874,15.3135,15.3818,853700.0
2011-09-29 11:00:00,24.78,24.93,24.67,24.85,1258400.0,15.388,15.4812,15.3197,15.4315,1258400.0
2011-09-29 12:00:00,24.85,24.93,24.71,24.81,850800.0,15.4315,15.4812,15.3446,15.4067,850800.0
2011-09-29 13:00:00,24.8,24.9,24.24,24.37,871200.0,15.4004,15.4625,15.0527,15.1334,871200.0
2011-09-29 14:00:00,24.37,24.4,23.92,24.1,1058600.0,15.1334,15.152,14.854,14.9658,1058600.0
2011-09-29 15:00:00,24.1,24.45,23.74,24.37,2630500.0,14.9658,15.1831,14.7422,15.1334,2630500.0
2011-09-30 09:30:00,23.88,23.96,23.5,23.61,650100.0,14.931,14.981,14.6934,14.7621,650100.0
2011-09-30 10:00:00,23.6,23.81,23.5,23.55,594200.0,14.7559,14.8872,14.6934,14.7246,594200.0
2011-09-30 11:00:00,23.56,23.9,23.55,23.78,451100.0,14.7309,14.9435,14.7246,14.8684,451100.0
2011-09-30 12:00:00,23.77,23.83,23.56,23.57,309600.0,14.8622,14.8997,14.7309,14.7371,309600.0
2011-09-30 13:00:00,23.56,23.63,23.53,23.58,348500.0,14.7309,14.7747,14.7121,14.7434,348500.0
2011-09-30 14:00:00,23.58,23.67,23.47,23.57,821900.0,14.7434,14.7997,14.6746,14.7371,821900.0
2011-09-30 15:00:00,23.57,23.64,23.29,23.29,1587400.0,14.7371,14.7809,14.5621,14.5621,1587400.0
2011-10-03 09:30:00,23.22,23.37,22.95,22.99,460000.0,14.5183,14.6121,14.3495,14.3745,460000.0
2011-10-03 10:00:00,22.99,23.51,22.97,23.09,700700.0,14.3745,14.6996,14.362,14.437,700700.0
2011-10-03 11:00:00,23.08,23.15,22.97,23.09,579200.0,14.4308,14.4745,14.362,14.437,579200.0
2011-10-03 12:00:00,23.09,23.14,22.75,22.8,794900.0,14.437,14.4683,14.2244,14.2557,794900.0
2011-10-03 13:00:00,22.8,22.8,22.28,22.32,1440100.0,14.2557,14.2557,13.9306,13.9556,1440100.0
2011-10-03 14:00:00,22.31,22.43,22.15,22.23,1559100.0,13.9493,14.0244,13.8493,13.8993,1559100.0
2011-10-03 15:00:00,22.23,22.31,22.1,22.1,3627600.0,13.8993,13.9493,13.818,13.818,3627600.0
2011-10-04 09:30:00,21.84,22.19,21.84,21.93,1076900.0,13.6555,13.8743,13.6555,13.7117,1076900.0
2011-10-04 10:00:00,21.93,22.1,21.79,22.05,2303000.0,13.7117,13.818,13.6242,13.7868,2303000.0
2011-10-04 11:00:00,22.05,22.44,22.01,22.44,973900.0,13.7868,14.0306,13.7618,14.0306,973900.0
2011-10-04 12:00:00,22.43,22.72,22.41,22.58,1232700.0,14.0244,14.2057,14.0119,14.1181,1232700.0
2011-10-04 13:00:00,22.57,22.59,22.14,22.15,671300.0,14.1119,14.1244,13.843,13.8493,671300.0
2011-10-04 14:00:00,22.15,22.24,21.93,21.97,896500.0,13.8493,13.9056,13.7117,13.7367,896500.0
2011-10-04 15:00:00,21.97,22.8,21.87,22.78,1691100.0,13.7367,14.2557,13.6742,14.2432,1691100.0
2011-10-05 09:30:00,22.94,23.19,22.69,23.12,860700.0,14.3432,14.4995,14.1869,14.4558,860700.0
2011-10-05 10:00:00,23.11,23.25,23.01,23.2,982000.0,14.4495,14.5371,14.387,14.5058,982000.0
2011-10-05 11:00:00,23.2,23.35,23.03,23.31,848700.0,14.5058,14.5996,14.3995,14.5746,848700.0
2011-10-05 12:00:00,23.31,23.32,22.92,23.07,911600.0,14.5746,14.5808,14.3307,14.4245,911600.0
2011-10-05 13:00:00,23.07,23.25,23.01,23.2,745800.0,14.4245,14.5371,14.387,14.5058,745800.0
2011-10-05 14:00:00,23.21,23.31,23.09,23.18,1232300.0,14.512,14.5746,14.437,14.4933,1232300.0
2011-10-05 15:00:00,23.19,23.28,23.09,23.18,2907700.0,14.4995,14.5558,14.437,14.4933,2907700.0
2011-10-06 09:30:00,23.19,23.39,23.17,23.28,428300.0,14.4995,14.6246,14.487,14.5558,428300.0
2011-10-06 10:00:00,23.29,23.8,23.22,23.72,772500.0,14.5621,14.8809,14.5183,14.8309,772500.0
2011-10-06 11:00:00,23.72,24.02,23.69,23.95,552800.0,14.8309,15.0185,14.8122,14.9747,552800.0
2011-10-06 12:00:00,23.95,24.08,23.91,23.92,392100.0,14.9747,15.056,14.9497,14.956,392100.0
2011-10-06 13:00:00,23.92,24.08,23.86,24.02,512800.0,14.956,15.056,14.9185,15.0185,512800.0
2011-10-06 14:00:00,24.02,24.2,23.93,23.95,849200.0,15.0185,15.131,14.9622,14.9747,849200.0
2011-10-06 15:00:00,23.95,24.25,23.92,24.25,1364600.0,14.9747,15.1623,14.956,15.1623,1364600.0
2011-10-07 09:30:00,24.84,25.46,24.77,25.12,2518600.0,15.5312,15.9189,15.4874,15.7063,2518600.0
2011-10-07 10:00:00,25.12,25.18,24.92,24.97,1400700.0,15.7063,15.7438,15.5812,15.6125,1400700.0
2011-10-07 11:00:00,24.96,25.06,24.75,25.0,1596000.0,15.6062,15.6688,15.4749,15.6312,1596000.0
2011-10-07 12:00:00,25.01,25.02,24.74,24.8,1061700.0,15.6375,15.6438,15.4687,15.5062,1061700.0
2011-10-07 13:00:00,24.81,25.0,24.79,25.0,437100.0,15.5124,15.6312,15.4999,15.6312,437100.0
2011-10-07 14:00:00,25.0,25.04,24.86,24.97,716200.0,15.6312,15.6563,15.5437,15.6125,716200.0
2011-10-07 15:00:00,24.98,25.06,24.75,24.78,1855000.0,15.6187,15.6688,15.4749,15.4937,1855000.0
2011-10-10 09:30:00,25.2,25.3,25.05,25.16,354200.0,15.7563,15.8188,15.6625,15.7313,354200.0
2011-10-10 10:00:00,25.15,25.3,25.07,25.15,644900.0,15.725,15.8188,15.675,15.725,644900.0
2011-10-10 11:00:00,25.15,25.15,25.0,25.11,488000.0,15.725,15.725,15.6312,15.7,488000.0
2011-10-10 12:00:00,25.12,25.13,24.97,24.97,577800.0,15.7063,15.7125,15.6125,15.6125,577800.0
2011-10-10 13:00:00,24.97,25.0,24.94,25.0,368600.0,15.6125,15.6312,15.5937,15.6312,368600.0
2011-10-10 14:00:00,25.0,25.06,24.91,25.01,1020700.0,15.6312,15.6688,15.575,15.6375,1020700.0
2011-10-10 15:00:00,25.02,25.1,24.8,25.1,1054300.0,15.6438,15.6938,15.5062,15.6938,1054300.0
2011-10-11 09:30:00,25.12,25.25,24.95,25.0,500700.0,15.7063,15.7876,15.6,15.6312,500700.0
2011-10-11 10:00:00,24.99,25.25,24.93,25.13,817100.0,15.625,15.7876,15.5875,15.7125,817100.0
2011-10-11 11:00:00,25.13,25.45,25.1,25.42,339200.0,15.7125,15.9126,15.6938,15.8939,339200.0
2011-10-11 12:00:00,25.42,25.48,25.37,25.46,344900.0,15.8939,15.9314,15.8626,15.9189,344900.0
2011-10-11 13:00:00,25.45,25.8,25.4,25.8,618000.0,15.9126,16.1314,15.8813,16.1314,618000.0
2011-10-11 14:00:00,25.8,25.81,25.53,25.69,577800.0,16.1314,16.1377,15.9626,16.0627,577800.0
2011-10-11 15:00:00,25.69,25.87,25.67,25.79,1273900.0,16.0627,16.1752,16.0502,16.1252,1273900.0
2011-10-12 09:30:00,25.94,25.95,25.56,25.88,417100.0,16.219,16.2252,15.9814,16.1815,417100.0
2011-10-12 10:00:00,25.87,25.96,25.76,25.86,538600.0,16.1752,16.2315,16.1064,16.169,538600.0
2011-10-12 11:00:00,25.87,26.0,25.86,25.93,316800.0,16.1752,16.2565,16.169,16.2127,316800.0
2011-10-12 12:00:00,25.93,26.05,25.83,26.04,367300.0,16.2127,16.2878,16.1502,16.2815,367300.0
2011-10-12 13:00:00,26.03,26.12,25.99,26.09,343500.0,16.2753,16.3315,16.2502,16.3128,343500.0
2011-10-12 14:00:00,26.09,26.31,26.06,26.18,919100.0,16.3128,16.4503,16.294,16.369,919100.0
2011-10-12 15:00:00,26.17,26.18,25.82,25.83,1777300.0,16.3628,16.369,16.144,16.1502,1777300.0
2011-10-13 09:30:00,25.72,26.04,25.59,25.94,322400.0,16.0814,16.2815,16.0001,16.219,322400.0
2011-10-13 10:00:00,25.92,26.02,25.75,25.75,529200.0,16.2065,16.269,16.1002,16.1002,529200.0
2011-10-13 11:00:00,25.75,25.78,25.54,25.7,370300.0,16.1002,16.1189,15.9689,16.0689,370300.0
2011-10-13 12:00:00,25.7,25.72,25.47,25.54,276400.0,16.0689,16.0814,15.9251,15.9689,276400.0
2011-10-13 13:00:00,25.54,25.7,25.49,25.61,411900.0,15.9689,16.0689,15.9376,16.0126,411900.0
2011-10-13 14:00:00,25.61,25.64,25.52,25.62,579300.0,16.0126,16.0314,15.9564,16.0189,579300.0
2011-10-13 15:00:00,25.62,25.8,25.49,25.57,1150500.0,16.0189,16.1314,15.9376,15.9876,1150500.0
2011-10-14 09:30:00,25.91,25.98,25.55,25.92,337700.0,16.2002,16.244,15.9751,16.2065,337700.0
2011-10-14 10:00:00,25.93,26.04,25.88,25.93,554200.0,16.2127,16.2815,16.1815,16.2127,554200.0
2011-10-14 11:00:00,25.93,25.98,25.7,25.7,347900.0,16.2127,16.244,16.0689,16.0689,347900.0
2011-10-14 12:00:00,25.7,25.71,25.43,25.49,473900.0,16.0689,16.0752,15.9001,15.9376,473900.0
2011-10-14 13:00:00,25.49,25.58,25.47,25.56,377700.0,15.9376,15.9939,15.9251,15.9814,377700.0
2011-10-14 14:00:00,25.56,25.63,25.52,25.61,561500.0,15.9814,16.0252,15.9564,16.0126,561500.0
2011-10-14 15:00:00,25.61,25.67,25.53,25.64,1075000.0,16.0126,16.0502,15.9626,16.0314,1075000.0
2011-10-17 09:30:00,25.43,25.75,25.4,25.41,416700.0,15.9001,16.1002,15.8813,15.8876,416700.0
2011-10-17 10:00:00,25.42,25.52,25.18,25.34,502400.0,15.8939,15.9564,15.7438,15.8438,502400.0
2011-10-17 11:00:00,25.33,25.43,25.24,25.26,423500.0,15.8376,15.9001,15.7813,15.7938,423500.0
2011-10-17 12:00:00,25.26,25.29,25.08,25.12,321100.0,15.7938,15.8126,15.6813,15.7063,321100.0
2011-10-17 13:00:00,25.12,25.26,25.1,25.21,203300.0,15.7063,15.7938,15.6938,15.7625,203300.0
2011-10-17 14:00:00,25.21,25.24,24.97,25.0,327400.0,15.7625,15.7813,15.6125,15.6312,327400.0
2011-10-17 15:00:00,25.01,25.05,24.82,24.86,1546200.0,15.6375,15.6625,15.5187,15.5437,1546200.0
2011-10-18 09:30:00,24.94,24.97,24.53,24.72,423200.0,15.5937,15.6125,15.3374,15.4562,423200.0
2011-10-18 10:00:00,24.72,25.21,24.7,25.17,775200.0,15.4562,15.7625,15.4437,15.7375,775200.0
2011-10-18 11:00:00,25.17,25.17,24.89,25.06,605500.0,15.7375,15.7375,15.5625,15.6688,605500.0
2011-10-18 12:00:00,25.06,25.29,25.05,25.29,194200.0,15.6688,15.8126,15.6625,15.8126,194200.0
2011-10-18 13:00:00,25.28,25.41,25.19,25.36,316900.0,15.8063,15.8876,15.75,15.8563,316900.0
2011-10-18 14:00:00,25.36,25.43,25.33,25.4,328700.0,15.8563,15.9001,15.8376,15.8813,328700.0
2011-10-18 15:00:00,25.41,25.64,25.26,25.37,1944300.0,15.8876,16.0314,15.7938,15.8626,1944300.0
2011-10-19 09:30:00,25.23,25.43,25.18,25.24,305200.0,15.7751,15.9001,15.7438,15.7813,305200.0
2011-10-19 10:00:00,25.25,25.27,24.96,25.17,738100.0,15.7876,15.8001,15.6062,15.7375,738100.0
2011-10-19 11:00:00,25.17,25.17,24.98,25.01,300500.0,15.7375,15.7375,15.6187,15.6375,300500.0
2011-10-19 12:00:00,25.02,25.21,24.95,25.17,244300.0,15.6438,15.7625,15.6,15.7375,244300.0
2011-10-19 13:00:00,25.18,25.24,25.1,25.16,191700.0,15.7438,15.7813,15.6938,15.7313,191700.0
2011-10-19 14:00:00,25.16,25.17,24.89,24.95,521500.0,15.7313,15.7375,15.5625,15.6,521500.0
2011-10-19 15:00:00,24.95,25.17,24.87,25.02,1448100.0,15.6,15.7375,15.55,15.6438,1448100.0
2011-10-20 09:30:00,25.0,25.0,24.74,24.82,506200.0,15.6312,15.6312,15.4687,15.5187,506200.0
2011-10-20 10:00:00,24.84,25.05,24.65,24.9,747700.0,15.5312,15.6625,15.4124,15.5687,747700.0
2011-10-20 11:00:00,24.9,25.08,24.76,24.97,399200.0,15.5687,15.6813,15.4812,15.6125,399200.0
2011-10-20 12:00:00,24.98,25.16,24.88,25.15,451200.0,15.6187,15.7313,15.5562,15.725,451200.0
2011-10-20 13:00:00,25.16,25.59,25.13,25.51,1163900.0,15.7313,16.0001,15.7125,15.9501,1163900.0
2011-10-20 14:00:00,25.5,25.81,25.38,25.76,468400.0,15.9439,16.1377,15.8688,16.1064,468400.0
2011-10-20 15:00:00,25.76,25.76,25.53,25.72,1126500.0,16.1064,16.1064,15.9626,16.0814,1126500.0
2011-10-21 09:30:00,26.01,26.18,25.92,26.13,487100.0,16.2627,16.369,16.2065,16.3378,487100.0
2011-10-21 10:00:00,26.13,26.39,26.0,26.05,529700.0,16.3378,16.5003,16.2565,16.2878,529700.0
2011-10-21 11:00:00,26.05,26.06,25.88,25.92,391700.0,16.2878,16.294,16.1815,16.2065,391700.0
2011-10-21 12:00:00,25.93,25.93,25.79,25.83,140700.0,16.2127,16.2127,16.1252,16.1502,140700.0
2011-10-21 13:00:00,25.83,25.87,25.69,25.84,227700.0,16.1502,16.1752,16.0627,16.1565,227700.0
2011-10-21 14:00:00,25.83,25.99,25.82,25.98,267300.0,16.1502,16.2502,16.144,16.244,267300.0
2011-10-21 15:00:00,25.99,26.13,25.98,26.07,1308800.0,16.2502,16.3378,16.244,16.3003,1308800.0
2011-10-24 09:30:00,26.11,26.84,26.1,26.83,625300.0,16.3253,16.7817,16.319,16.7755,625300.0
2011-10-24 10:00:00,26.83,26.84,26.45,26.46,754200.0,16.7755,16.7817,16.5379,16.5441,754200.0
2011-10-24 11:00:00,26.46,26.76,26.46,26.62,432900.0,16.5441,16.7317,16.5441,16.6442,432900.0
2011-10-24 12:00:00,26.62,26.66,26.48,26.54,420200.0,16.6442,16.6692,16.5566,16.5941,420200.0
2011-10-24 13:00:00,26.54,26.59,26.49,26.5,215500.0,16.5941,16.6254,16.5629,16.5691,215500.0
2011-10-24 14:00:00,26.5,26.5,26.31,26.4,427800.0,16.5691,16.5691,16.4503,16.5066,427800.0
2011-10-24 15:00:00,26.39,26.48,26.31,26.44,892600.0,16.5003,16.5566,16.4503,16.5316,892600.0
2011-10-25 09:30:00,26.11,26.33,25.9,26.19,414700.0,16.3253,16.4628,16.194,16.3753,414700.0
2011-10-25 10:00:00,26.22,26.58,26.09,26.31,436000.0,16.3941,16.6191,16.3128,16.4503,436000.0
2011-10-25 11:00:00,26.3,26.33,26.14,26.32,232800.0,16.4441,16.4628,16.344,16.4566,232800.0
2011-10-25 12:00:00,26.32,26.51,26.22,26.23,257800.0,16.4566,16.5754,16.3941,16.4003,257800.0
2011-10-25 13:00:00,26.23,26.46,26.22,26.3,520800.0,16.4003,16.5441,16.3941,16.4441,520800.0
2011-10-25 14:00:00,26.3,26.4,26.3,26.34,409900.0,16.4441,16.5066,16.4441,16.4691,409900.0
2011-10-25 15:00:00,26.34,26.42,25.99,26.05,1078300.0,16.4691,16.5191,16.2502,16.2878,1078300.0
2011-10-26 09:30:00,26.46,26.85,26.3,26.7,962400.0,16.5441,16.788,16.4441,16.6942,962400.0
2011-10-26 10:00:00,26.7,26.72,25.97,26.08,1156100.0,16.6942,16.7067,16.2377,16.3065,1156100.0
2011-10-26 11:00:00,26.08,26.32,25.88,26.29,822400.0,16.3065,16.4566,16.1815,16.4378,822400.0
2011-10-26 12:00:00,26.3,26.36,26.26,26.28,471100.0,16.4441,16.4816,16.4191,16.4316,471100.0
2011-10-26 13:00:00,26.28,26.45,26.08,26.4,532300.0,16.4316,16.5379,16.3065,16.5066,532300.0
2011-10-26 14:00:00,26.41,26.69,26.41,26.48,673700.0,16.5128,16.6879,16.5128,16.5566,673700.0
2011-10-26 15:00:00,26.49,26.78,26.47,26.64,1262200.0,16.5629,16.7442,16.5504,16.6567,1262200.0
2011-10-27 09:30:00,27.19,27.6,27.17,27.25,882500.0,17.0005,17.2569,16.988,17.0381,882500.0
2011-10-27 10:00:00,27.25,27.49,27.14,27.4,1087100.0,17.0381,17.1881,16.9693,17.1318,1087100.0
2011-10-27 11:00:00,27.4,27.41,27.29,27.38,723500.0,17.1318,17.1381,17.0631,17.1193,723500.0
2011-10-27 12:00:00,27.37,27.5,27.09,27.15,941200.0,17.1131,17.1944,16.938,16.9755,941200.0
2011-10-27 13:00:00,27.15,27.53,27.13,27.49,771000.0,16.9755,17.2131,16.963,17.1881,771000.0
2011-10-27 14:00:00,27.5,27.5,27.19,27.2,1508800.0,17.1944,17.1944,17.0005,17.0068,1508800.0
2011-10-27 15:00:00,27.21,27.35,26.96,27.05,2441800.0,17.013,17.1006,16.8567,16.913,2441800.0
2011-10-28 09:30:00,27.3,27.33,26.85,27.05,595100.0,17.0693,17.0881,16.788,16.913,595100.0
2011-10-28 10:00:00,27.05,27.05,26.74,26.95,787700.0,16.913,16.913,16.7192,16.8505,787700.0
2011-10-28 11:00:00,26.96,27.15,26.88,26.89,678100.0,16.8567,16.9755,16.8067,16.813,678100.0
2011-10-28 12:00:00,26.88,26.98,26.75,26.78,552100.0,16.8067,16.8692,16.7254,16.7442,552100.0
2011-10-28 13:00:00,26.78,26.81,26.64,26.7,472100.0,16.7442,16.7629,16.6567,16.6942,472100.0
2011-10-28 14:00:00,26.71,26.72,26.25,26.26,1038800.0,16.7004,16.7067,16.4128,16.4191,1038800.0
2011-10-28 15:00:00,26.26,26.52,26.26,26.49,2065300.0,16.4191,16.5816,16.4191,16.5629,2065300.0
2011-10-31 09:30:00,26.65,26.96,26.1,26.17,811500.0,16.6629,16.8567,16.319,16.3628,811500.0
2011-10-31 10:00:00,26.17,26.52,26.14,26.46,1017000.0,16.3628,16.5816,16.344,16.5441,1017000.0
2011-10-31 11:00:00,26.46,26.53,26.23,26.35,709300.0,16.5441,16.5879,16.4003,16.4753,709300.0
2011-10-31 12:00:00,26.35,26.41,26.24,26.35,489700.0,16.4753,16.5128,16.4066,16.4753,489700.0
2011-10-31 13:00:00,26.35,26.61,26.32,26.57,359200.0,16.4753,16.6379,16.4566,16.6129,359200.0
2011-10-31 14:00:00,26.57,26.59,26.43,26.53,545100.0,16.6129,16.6254,16.5254,16.5879,545100.0
2011-10-31 15:00:00,26.53,26.54,26.21,26.21,1561400.0,16.5879,16.5941,16.3878,16.3878,1561400.0
2011-11-01 09:30:00,25.52,26.02,25.33,26.01,541600.0,15.9564,16.269,15.8376,16.2627,541600.0
2011-11-01 10:00:00,26.0,26.48,25.9,26.09,1086500.0,16.2565,16.5566,16.194,16.3128,1086500.0
2011-11-01 11:00:00,26.1,26.11,25.68,25.72,668200.0,16.319,16.3253,16.0564,16.0814,668200.0
2011-11-01 12:00:00,25.72,25.86,25.63,25.69,333600.0,16.0814,16.169,16.0252,16.0627,333600.0
2011-11-01 13:00:00,25.68,26.13,25.62,26.03,532400.0,16.0564,16.3378,16.0189,16.2753,532400.0
2011-11-01 14:00:00,26.03,26.33,25.98,26.16,479700.0,16.2753,16.4628,16.244,16.3565,479700.0
2011-11-01 15:00:00,26.16,26.18,25.86,25.93,1291500.0,16.3565,16.369,16.169,16.2127,1291500.0
2011-11-02 09:30:00,26.46,27.0,26.46,26.64,876600.0,16.5441,16.8817,16.5441,16.6567,876600.0
2011-11-02 10:00:00,26.63,26.78,26.4,26.69,830900.0,16.6504,16.7442,16.5066,16.6879,830900.0
2011-11-02 11:00:00,26.69,26.89,26.59,26.87,602900.0,16.6879,16.813,16.6254,16.8005,602900.0
2011-11-02 12:00:00,26.86,26.97,26.62,26.63,534600.0,16.7942,16.863,16.6442,16.6504,534600.0
2011-11-02 13:00:00,26.63,26.65,26.45,26.56,457900.0,16.6504,16.6629,16.5379,16.6066,457900.0
2011-11-02 14:00:00,26.56,26.72,26.45,26.68,713800.0,16.6066,16.7067,16.5379,16.6817,713800.0
2011-11-02 15:00:00,26.69,26.78,26.53,26.6,1681400.0,16.6879,16.7442,16.5879,16.6316,1681400.0
2011-11-03 09:30:00,26.82,26.83,26.11,26.3,491400.0,16.7692,16.7755,16.3253,16.4441,491400.0
2011-11-03 10:00:00,26.3,26.56,25.98,26.44,903000.0,16.4441,16.6066,16.244,16.5316,903000.0
2011-11-03 11:00:00,26.43,26.89,26.32,26.82,611000.0,16.5254,16.813,16.4566,16.7692,611000.0
2011-11-03 12:00:00,26.82,26.96,26.75,26.91,678000.0,16.7692,16.8567,16.7254,16.8255,678000.0
2011-11-03 13:00:00,26.9,27.04,26.74,26.96,612100.0,16.8192,16.9068,16.7192,16.8567,612100.0
2011-11-03 14:00:00,26.97,26.98,26.77,26.91,480700.0,16.863,16.8692,16.7379,16.8255,480700.0
2011-11-03 15:00:00,26.91,27.05,26.88,27.0,1188900.0,16.8255,16.913,16.8067,16.8817,1188900.0
2011-11-04 09:30:00,26.82,27.23,26.7,26.92,536500.0,16.7692,17.0256,16.6942,16.8317,536500.0
2011-11-04 10:00:00,26.91,27.04,26.77,27.04,725000.0,16.8255,16.9068,16.7379,16.9068,725000.0
2011-11-04 11:00:00,27.03,27.3,26.93,27.25,1002800.0,16.9005,17.0693,16.838,17.0381,1002800.0
2011-11-04 12:00:00,27.25,27.3,27.07,27.12,561600.0,17.0381,17.0693,16.9255,16.9568,561600.0
2011-11-04 13:00:00,27.11,27.28,27.05,27.28,577400.0,16.9505,17.0568,16.913,17.0568,577400.0
2011-11-04 14:00:00,27.27,27.52,27.24,27.46,597500.0,17.0506,17.2069,17.0318,17.1694,597500.0
2011-11-04 15:00:00,27.45,27.46,27.24,27.31,1080800.0,17.1631,17.1694,17.0318,17.0756,1080800.0
2011-11-07 09:30:00,27.19,27.53,26.67,26.79,922100.0,17.0005,17.2131,16.6754,16.7504,922100.0
2011-11-07 10:00:00,26.8,26.94,26.24,26.59,1397700.0,16.7567,16.8442,16.4066,16.6254,1397700.0
2011-11-07 11:00:00,26.58,26.66,26.48,26.49,612900.0,16.6191,16.6692,16.5566,16.5629,612900.0
2011-11-07 12:00:00,26.5,26.62,26.24,26.44,481400.0,16.5691,16.6442,16.4066,16.5316,481400.0
2011-11-07 13:00:00,26.44,26.51,26.28,26.3,776400.0,16.5316,16.5754,16.4316,16.4441,776400.0
2011-11-07 14:00:00,26.3,26.48,26.25,26.44,725900.0,16.4441,16.5566,16.4128,16.5316,725900.0
2011-11-07 15:00:00,26.45,26.48,26.36,26.47,1281700.0,16.5379,16.5566,16.4816,16.5504,1281700.0
2011-11-08 09:30:00,26.5,26.65,26.33,26.4,624900.0,16.5691,16.6629,16.4628,16.5066,624900.0
2011-11-08 10:00:00,26.39,26.45,25.88,26.04,1431900.0,16.5003,16.5379,16.1815,16.2815,1431900.0
2011-11-08 11:00:00,26.04,26.21,25.9,26.15,641200.0,16.2815,16.3878,16.194,16.3503,641200.0
2011-11-08 12:00:00,26.15,26.28,26.09,26.27,696100.0,16.3503,16.4316,16.3128,16.4253,696100.0
2011-11-08 13:00:00,26.27,26.5,26.23,26.49,534300.0,16.4253,16.5691,16.4003,16.5629,534300.0
2011-11-08 14:00:00,26.48,26.6,26.34,26.58,916800.0,16.5566,16.6316,16.4691,16.6191,916800.0
2011-11-08 15:00:00,26.58,26.88,26.52,26.83,1363900.0,16.6191,16.8067,16.5816,16.7755,1363900.0
2011-11-09 09:30:00,26.7,27.39,26.62,27.16,1278400.0,16.6942,17.1256,16.6442,16.9818,1278400.0
2011-11-09 10:00:00,27.16,27.81,27.15,27.71,2281200.0,16.9818,17.3882,16.9755,17.3257,2281200.0
2011-11-09 11:00:00,27.7,27.92,27.58,27.91,1083400.0,17.3194,17.457,17.2444,17.4507,1083400.0
2011-11-09 12:00:00,27.91,27.92,27.75,27.86,841200.0,17.4507,17.457,17.3507,17.4195,841200.0
2011-11-09 13:00:00,27.86,27.96,27.43,27.49,960300.0,17.4195,17.482,17.1506,17.1881,960300.0
2011-11-09 14:00:00,27.49,27.49,27.18,27.31,1050400.0,17.1881,17.1881,16.9943,17.0756,1050400.0
2011-11-09 15:00:00,27.3,27.52,27.15,27.23,2107000.0,17.0693,17.2069,16.9755,17.0256,2107000.0
2011-11-10 09:30:00,27.68,27.95,27.53,27.9,977300.0,17.3069,17.4757,17.2131,17.4445,977300.0
2011-11-10 10:00:00,27.9,28.09,27.68,27.7,1314800.0,17.4445,17.5633,17.3069,17.3194,1314800.0
2011-11-10 11:00:00,27.69,27.82,27.28,27.48,1205900.0,17.3132,17.3945,17.0568,17.1819,1205900.0
2011-11-10 12:00:00,27.48,27.54,27.14,27.27,644600.0,17.1819,17.2194,16.9693,17.0506,644600.0
2011-11-10 13:00:00,27.27,27.68,27.27,27.31,802700.0,17.0506,17.3069,17.0506,17.0756,802700.0
2011-11-10 14:00:00,27.32,27.33,27.02,27.03,933600.0,17.0818,17.0881,16.8943,16.9005,933600.0
2011-11-10 15:00:00,27.03,27.37,27.03,27.28,1498800.0,16.9005,17.1131,16.9005,17.0568,1498800.0
2011-11-11 09:30:00,27.62,28.25,27.6,28.22,720800.0,17.2694,17.6633,17.2569,17.6446,720800.0
2011-11-11 10:00:00,28.23,28.36,28.1,28.29,1123500.0,17.6508,17.7321,17.5695,17.6883,1123500.0
2011-11-11 11:00:00,28.28,28.28,27.99,27.99,456500.0,17.6821,17.6821,17.5007,17.5007,456500.0
2011-11-11 12:00:00,28.0,28.06,27.87,27.97,608500.0,17.507,17.5445,17.4257,17.4882,608500.0
2011-11-11 13:00:00,27.98,28.16,27.98,28.08,490800.0,17.4945,17.607,17.4945,17.557,490800.0
2011-11-11 14:00:00,28.08,28.15,27.99,27.99,415500.0,17.557,17.6008,17.5007,17.5007,415500.0
2011-11-11 15:00:00,27.99,28.1,27.93,28.06,1145400.0,17.5007,17.5695,17.4632,17.5445,1145400.0
2011-11-14 09:30:00,27.93,28.13,27.84,27.95,427700.0,17.4632,17.5883,17.407,17.4757,427700.0
2011-11-14 10:00:00,27.96,28.0,27.86,27.93,791600.0,17.482,17.507,17.4195,17.4632,791600.0
2011-11-14 11:00:00,27.93,27.95,27.71,27.73,353300.0,17.4632,17.4757,17.3257,17.3382,353300.0
2011-11-14 12:00:00,27.73,27.77,27.63,27.68,304400.0,17.3382,17.3632,17.2757,17.3069,304400.0
2011-11-14 13:00:00,27.67,27.81,27.6,27.76,379000.0,17.3007,17.3882,17.2569,17.3569,379000.0
2011-11-14 14:00:00,27.75,27.76,27.52,27.53,286300.0,17.3507,17.3569,17.2069,17.2131,286300.0
2011-11-14 15:00:00,27.53,27.66,27.53,27.64,1086300.0,17.2131,17.2944,17.2131,17.2819,1086300.0
2011-11-15 09:30:00,27.43,27.97,27.43,27.89,606100.0,17.1506,17.4882,17.1506,17.4382,606100.0
2011-11-15 10:00:00,27.9,27.9,27.56,27.56,546700.0,17.4445,17.4445,17.2319,17.2319,546700.0
2011-11-15 11:00:00,27.56,27.69,27.55,27.67,471800.0,17.2319,17.3132,17.2256,17.3007,471800.0
2011-11-15 12:00:00,27.67,27.75,27.59,27.75,743100.0,17.3007,17.3507,17.2506,17.3507,743100.0
2011-11-15 13:00:00,27.75,27.82,27.57,27.81,348100.0,17.3507,17.3945,17.2381,17.3882,348100.0
2011-11-15 14:00:00,27.82,27.95,27.74,27.92,446700.0,17.3945,17.4757,17.3444,17.457,446700.0
2011-11-15 15:00:00,27.91,28.1,27.91,28.05,1908300.0,17.4507,17.5695,17.4507,17.5383,1908300.0
2011-11-16 09:30:00,27.76,28.25,27.67,28.11,638800.0,17.3569,17.6633,17.3007,17.5758,638800.0
2011-11-16 10:00:00,28.12,28.32,28.09,28.26,908600.0,17.582,17.7071,17.5633,17.6696,908600.0
2011-11-16 11:00:00,28.25,28.31,28.08,28.08,769900.0,17.6633,17.7008,17.557,17.557,769900.0
2011-11-16 12:00:00,28.08,28.1,28.01,28.09,344500.0,17.557,17.5695,17.5132,17.5633,344500.0
2011-11-16 13:00:00,28.09,28.34,28.08,28.27,378200.0,17.5633,17.7196,17.557,17.6758,378200.0
2011-11-16 14:00:00,28.26,28.33,28.19,28.24,458300.0,17.6696,17.7133,17.6258,17.6571,458300.0
2011-11-16 15:00:00,28.24,28.32,27.97,28.07,2695700.0,17.6571,17.7071,17.4882,17.5508,2695700.0
2011-11-17 09:30:00,28.09,28.16,27.8,27.93,534900.0,17.5633,17.607,17.3819,17.4632,534900.0
2011-11-17 10:00:00,27.93,27.95,27.71,27.87,970600.0,17.4632,17.4757,17.3257,17.4257,970600.0
2011-11-17 11:00:00,27.87,27.89,27.61,27.81,704000.0,17.4257,17.4382,17.2631,17.3882,704000.0
2011-11-17 12:00:00,27.81,27.83,27.37,27.67,620700.0,17.3882,17.4007,17.1131,17.3007,620700.0
2011-11-17 13:00:00,27.67,27.7,27.44,27.58,659400.0,17.3007,17.3194,17.1569,17.2444,659400.0
2011-11-17 14:00:00,27.58,27.59,27.36,27.54,660400.0,17.2444,17.2506,17.1068,17.2194,660400.0
2011-11-17 15:00:00,27.53,27.57,27.25,27.52,1584000.0,17.2131,17.2381,17.0381,17.2069,1584000.0
2011-11-18 09:30:00,27.55,27.69,26.97,27.12,643600.0,17.2256,17.3132,16.863,16.9568,643600.0
2011-11-18 10:00:00,27.13,27.38,26.9,27.36,887100.0,16.963,17.1193,16.8192,17.1068,887100.0
2011-11-18 11:00:00,27.36,27.4,27.09,27.15,652800.0,17.1068,17.1318,16.938,16.9755,652800.0
2011-11-18 12:00:00,27.14,27.15,26.99,27.0,443300.0,16.9693,16.9755,16.8755,16.8817,443300.0
2011-11-18 13:00:00,27.0,27.23,26.99,27.13,391400.0,16.8817,17.0256,16.8755,16.963,391400.0
2011-11-18 14:00:00,27.12,27.14,26.95,27.02,893300.0,16.9568,16.9693,16.8505,16.8943,893300.0
2011-11-18 15:00:00,27.03,27.08,26.99,27.04,1258200.0,16.9005,16.9318,16.8755,16.9068,1258200.0
2011-11-21 09:30:00,26.62,26.74,26.17,26.21,646400.0,16.6442,16.7192,16.3628,16.3878,646400.0
2011-11-21 10:00:00,26.21,26.22,25.81,25.88,1056600.0,16.3878,16.3941,16.1377,16.1815,1056600.0
2011-11-21 11:00:00,25.88,26.13,25.81,26.12,785600.0,16.1815,16.3378,16.1377,16.3315,785600.0
2011-11-21 12:00:00,26.13,26.26,26.05,26.24,518200.0,16.3378,16.4191,16.2878,16.4066,518200.0
2011-11-21 13:00:00,26.25,26.4,26.2,26.21,508200.0,16.4128,16.5066,16.3815,16.3878,508200.0
2011-11-21 14:00:00,26.21,26.41,26.2,26.29,664600.0,16.3878,16.5128,16.3815,16.4378,664600.0
2011-11-21 15:00:00,26.3,26.53,26.23,26.4,1641400.0,16.4441,16.5879,16.4003,16.5066,1641400.0
2011-11-22 09:30:00,26.25,26.43,26.19,26.19,457000.0,16.4128,16.5254,16.3753,16.3753,457000.0
2011-11-22 10:00:00,26.19,26.36,25.9,26.0,591800.0,16.3753,16.4816,16.194,16.2565,591800.0
2011-11-22 11:00:00,25.99,26.27,25.98,26.26,507800.0,16.2502,16.4253,16.244,16.4191,507800.0
2011-11-22 12:00:00,26.26,26.4,26.14,26.27,567300.0,16.4191,16.5066,16.344,16.4253,567300.0
2011-11-22 13:00:00,26.28,26.4,26.23,26.26,321700.0,16.4316,16.5066,16.4003,16.4191,321700.0
2011-11-22 14:00:00,26.27,26.34,26.14,26.18,380400.0,16.4253,16.4691,16.344,16.369,380400.0
2011-11-22 15:00:00,26.17,26.24,26.1,26.17,1084300.0,16.3628,16.4066,16.319,16.3628,1084300.0
2011-11-23 09:30:00,25.97,26.17,25.74,25.74,251300.0,16.2377,16.3628,16.0939,16.0939,251300.0
2011-11-23 10:00:00,25.73,25.88,25.63,25.83,499400.0,16.0877,16.1815,16.0252,16.1502,499400.0
2011-11-23 11:00:00,25.83,25.88,25.72,25.78,317800.0,16.1502,16.1815,16.0814,16.1189,317800.0
2011-11-23 12:00:00,25.78,25.89,25.74,25.87,250800.0,16.1189,16.1877,16.0939,16.1752,250800.0
2011-11-23 13:00:00,25.86,25.94,25.79,25.8,258800.0,16.169,16.219,16.1252,16.1314,258800.0
2011-11-23 14:00:00,25.81,25.81,25.65,25.65,355000.0,16.1377,16.1377,16.0377,16.0377,355000.0
2011-11-23 15:00:00,25.65,25.97,25.65,25.73,1142600.0,16.0377,16.2377,16.0377,16.0877,1142600.0
2011-11-25 09:30:00,25.54,26.25,25.54,25.96,447400.0,15.9689,16.4128,15.9689,16.2315,447400.0
2011-11-25 10:00:00,25.97,26.13,25.85,26.1,638600.0,16.2377,16.3378,16.1627,16.319,638600.0
2011-11-25 11:00:00,26.1,26.38,25.99,26.03,568600.0,16.319,16.4941,16.2502,16.2753,568600.0
2011-11-25 12:00:00,26.03,26.06,25.56,25.64,924000.0,16.2753,16.294,15.9814,16.0314,924000.0
2011-11-28 09:30:00,26.95,27.03,26.38,26.68,977900.0,16.8505,16.9005,16.4941,16.6817,977900.0
2011-11-28 10:00:00,26.68,26.75,26.32,26.37,1107500.0,16.6817,16.7254,16.4566,16.4878,1107500.0
2011-11-28 11:00:00,26.37,26.55,26.24,26.26,527200.0,16.4878,16.6004,16.4066,16.4191,527200.0
2011-11-28 12:00:00,26.26,26.49,26.22,26.35,467900.0,16.4191,16.5629,16.3941,16.4753,467900.0
2011-11-28 13:00:00,26.35,26.6,26.29,26.52,373400.0,16.4753,16.6316,16.4378,16.5816,373400.0
2011-11-28 14:00:00,26.52,26.65,26.49,26.53,614500.0,16.5816,16.6629,16.5629,16.5879,614500.0
2011-11-28 15:00:00,26.53,26.57,26.33,26.5,1334300.0,16.5879,16.6129,16.4628,16.5691,1334300.0
2011-11-29 09:30:00,26.62,27.02,26.5,26.6,1173200.0,16.6442,16.8943,16.5691,16.6316,1173200.0
2011-11-29 10:00:00,26.6,27.23,26.59,27.23,1308800.0,16.6316,17.0256,16.6254,17.0256,1308800.0
2011-11-29 11:00:00,27.23,27.57,27.18,27.44,1083000.0,17.0256,17.2381,16.9943,17.1569,1083000.0
2011-11-29 12:00:00,27.44,27.66,27.39,27.61,1113000.0,17.1569,17.2944,17.1256,17.2631,1113000.0
2011-11-29 13:00:00,27.62,27.75,27.55,27.6,771000.0,17.2694,17.3507,17.2256,17.2569,771000.0
2011-11-29 14:00:00,27.6,27.81,27.45,27.8,888100.0,17.2569,17.3882,17.1631,17.3819,888100.0
2011-11-29 15:00:00,27.8,27.98,27.75,27.84,2368000.0,17.3819,17.4945,17.3507,17.407,2368000.0
2011-11-30 09:30:00,28.2,28.42,27.81,28.09,1081100.0,17.632,17.7696,17.3882,17.5633,1081100.0
2011-11-30 10:00:00,28.09,28.26,28.08,28.15,1023100.0,17.5633,17.6696,17.557,17.6008,1023100.0
2011-11-30 11:00:00,28.15,28.17,28.02,28.05,416800.0,17.6008,17.6133,17.5195,17.5383,416800.0
2011-11-30 12:00:00,28.05,28.05,27.7,27.82,575200.0,17.5383,17.5383,17.3194,17.3945,575200.0
2011-11-30 13:00:00,27.83,27.9,27.31,27.36,1300100.0,17.4007,17.4445,17.0756,17.1068,1300100.0
2011-11-30 14:00:00,27.36,27.43,26.95,27.05,1849400.0,17.1068,17.1506,16.8505,16.913,1849400.0
2011-11-30 15:00:00,27.06,27.1,26.97,27.06,2995800.0,16.9193,16.9443,16.863,16.9193,2995800.0
2011-12-01 09:30:00,26.86,27.36,26.8,27.31,1062700.0,16.7942,17.1068,16.7567,17.0756,1062700.0
2011-12-01 10:00:00,27.31,27.33,26.91,26.99,939300.0,17.0756,17.0881,16.8255,16.8755,939300.0
2011-12-01 11:00:00,26.98,27.14,26.98,27.12,756600.0,16.8692,16.9693,16.8692,16.9568,756600.0
2011-12-01 12:00:00,27.12,27.14,26.86,26.87,520100.0,16.9568,16.9693,16.7942,16.8005,520100.0
2011-12-01 13:00:00,26.87,27.11,26.87,27.05,580700.0,16.8005,16.9505,16.8005,16.913,580700.0
2011-12-01 14:00:00,27.06,27.06,26.98,27.03,492100.0,16.9193,16.9193,16.8692,16.9005,492100.0
2011-12-01 15:00:00,27.01,27.07,26.98,27.07,1592500.0,16.888,16.9255,16.8692,16.9255,1592500.0
2011-12-02 09:30:00,27.41,27.48,27.15,27.36,436800.0,17.1381,17.1819,16.9755,17.1068,436800.0
2011-12-02 10:00:00,27.36,27.42,27.24,27.33,749100.0,17.1068,17.1444,17.0318,17.0881,749100.0
2011-12-02 11:00:00,27.33,27.45,27.17,27.43,758700.0,17.0881,17.1631,16.988,17.1506,758700.0
2011-12-02 12:00:00,27.43,27.75,27.37,27.64,482200.0,17.1506,17.3507,17.1131,17.2819,482200.0
2011-12-02 13:00:00,27.64,27.7,27.37,27.48,396800.0,17.2819,17.3194,17.1131,17.1819,396800.0
2011-12-02 14:00:00,27.48,27.6,27.39,27.53,418300.0,17.1819,17.2569,17.1256,17.2131,418300.0
2011-12-02 15:00:00,27.53,27.65,27.46,27.62,1623800.0,17.2131,17.2882,17.1694,17.2694,1623800.0
2011-12-05 09:30:00,27.96,28.07,27.82,28.03,395300.0,17.482,17.5508,17.3945,17.5258,395300.0
2011-12-05 10:00:00,28.03,28.39,27.95,28.22,646100.0,17.5258,17.7508,17.4757,17.6446,646100.0
2011-12-05 11:00:00,28.23,28.29,28.12,28.22,476300.0,17.6508,17.6883,17.582,17.6446,476300.0
2011-12-05 12:00:00,28.21,28.5,28.2,28.45,482100.0,17.6383,17.8196,17.632,17.7884,482100.0
2011-12-05 13:00:00,28.46,28.53,28.2,28.3,478600.0,17.7946,17.8384,17.632,17.6946,478600.0
2011-12-05 14:00:00,28.3,28.3,28.13,28.26,514700.0,17.6946,17.6946,17.5883,17.6696,514700.0
2011-12-05 15:00:00,28.26,28.38,28.05,28.36,1811600.0,17.6696,17.7446,17.5383,17.7321,1811600.0
2011-12-06 09:30:00,28.32,28.4,27.98,28.31,422900.0,17.7071,17.7571,17.4945,17.7008,422900.0
2011-12-06 10:00:00,28.31,28.51,28.27,28.38,732600.0,17.7008,17.8259,17.6758,17.7446,732600.0
2011-12-06 11:00:00,28.38,28.44,28.23,28.3,408600.0,17.7446,17.7821,17.6508,17.6946,408600.0
2011-12-06 12:00:00,28.3,28.34,28.15,28.33,341000.0,17.6946,17.7196,17.6008,17.7133,341000.0
2011-12-06 13:00:00,28.32,28.35,28.15,28.2,515100.0,17.7071,17.7258,17.6008,17.632,515100.0
2011-12-06 14:00:00,28.2,28.34,28.12,28.3,737000.0,17.632,17.7196,17.582,17.6946,737000.0
2011-12-06 15:00:00,28.31,28.35,28.1,28.12,1656300.0,17.7008,17.7258,17.5695,17.582,1656300.0
2011-12-07 09:30:00,28.0,28.0,27.34,27.53,1168800.0,17.507,17.507,17.0943,17.2131,1168800.0
2011-12-07 10:00:00,27.53,27.72,27.32,27.65,1018000.0,17.2131,17.3319,17.0818,17.2882,1018000.0
2011-12-07 11:00:00,27.65,27.96,27.62,27.92,400100.0,17.2882,17.482,17.2694,17.457,400100.0
2011-12-07 12:00:00,27.93,28.15,27.88,28.09,332500.0,17.4632,17.6008,17.432,17.5633,332500.0
2011-12-07 13:00:00,28.09,28.09,27.91,27.96,298100.0,17.5633,17.5633,17.4507,17.482,298100.0
2011-12-07 14:00:00,27.96,27.99,27.78,27.83,474300.0,17.482,17.5007,17.3694,17.4007,474300.0
2011-12-07 15:00:00,27.83,28.25,27.8,28.12,1200500.0,17.4007,17.6633,17.3819,17.582,1200500.0
2011-12-08 09:30:00,28.05,28.51,28.05,28.46,615800.0,17.5383,17.8259,17.5383,17.7946,615800.0
2011-12-08 10:00:00,28.47,28.47,28.08,28.14,620500.0,17.8009,17.8009,17.557,17.5945,620500.0
2011-12-08 11:00:00,28.13,28.15,27.92,28.02,605700.0,17.5883,17.6008,17.457,17.5195,605700.0
2011-12-08 12:00:00,28.02,28.05,27.67,27.67,649900.0,17.5195,17.5383,17.3007,17.3007,649900.0
2011-12-08 13:00:00,27.68,27.68,27.35,27.61,664300.0,17.3069,17.3069,17.1006,17.2631,664300.0
2011-12-08 14:00:00,27.61,27.64,27.37,27.44,591100.0,17.2631,17.2819,17.1131,17.1569,591100.0
2011-12-08 15:00:00,27.44,27.71,27.33,27.42,1742900.0,17.1569,17.3257,17.0881,17.1444,1742900.0
2011-12-09 09:30:00,27.4,27.63,27.18,27.55,659800.0,17.1318,17.2757,16.9943,17.2256,659800.0
2011-12-09 10:00:00,27.55,27.8,27.55,27.8,706900.0,17.2256,17.3819,17.2256,17.3819,706900.0
2011-12-09 11:00:00,27.8,28.04,27.79,27.87,505000.0,17.3819,17.532,17.3757,17.4257,505000.0
2011-12-09 12:00:00,27.88,27.9,27.77,27.87,319800.0,17.432,17.4445,17.3632,17.4257,319800.0
2011-12-09 13:00:00,27.87,28.1,27.84,27.97,451700.0,17.4257,17.5695,17.407,17.4882,451700.0
2011-12-09 14:00:00,27.96,28.12,27.94,28.05,450300.0,17.482,17.582,17.4695,17.5383,450300.0
2011-12-09 15:00:00,28.05,28.21,28.02,28.12,1411700.0,17.5383,17.6383,17.5195,17.582,1411700.0
2011-12-12 09:30:00,28.02,28.46,27.78,28.2,937400.0,17.5195,17.7946,17.3694,17.632,937400.0
2011-12-12 10:00:00,28.2,28.22,27.64,27.67,1323000.0,17.632,17.6446,17.2819,17.3007,1323000.0
2011-12-12 11:00:00,27.67,27.75,27.45,27.54,708600.0,17.3007,17.3507,17.1631,17.2194,708600.0
2011-12-12 12:00:00,27.54,27.62,27.5,27.6,835300.0,17.2194,17.2694,17.1944,17.2569,835300.0
2011-12-12 13:00:00,27.6,27.79,27.53,27.67,725500.0,17.2569,17.3757,17.2131,17.3007,725500.0
2011-12-12 14:00:00,27.67,27.83,27.59,27.76,589300.0,17.3007,17.4007,17.2506,17.3569,589300.0
2011-12-12 15:00:00,27.77,28.12,27.77,28.05,2290000.0,17.3632,17.582,17.3632,17.5383,2290000.0
2011-12-13 09:30:00,25.53,25.71,24.65,24.68,5038100.0,15.9626,16.0752,15.4124,15.4312,5038100.0
2011-12-13 10:00:00,24.67,25.25,24.6,24.73,5984300.0,15.4249,15.7876,15.3811,15.4624,5984300.0
2011-12-13 11:00:00,24.73,25.12,24.66,24.9,2977700.0,15.4624,15.7063,15.4187,15.5687,2977700.0
2011-12-13 12:00:00,24.9,24.98,24.78,24.86,2041300.0,15.5687,15.6187,15.4937,15.5437,2041300.0
2011-12-13 13:00:00,24.87,24.87,24.47,24.49,2074900.0,15.55,15.55,15.2999,15.3124,2074900.0
2011-12-13 14:00:00,24.49,24.55,23.79,23.84,4439900.0,15.3124,15.3499,14.8747,14.906,4439900.0
2011-12-13 15:00:00,23.84,24.0,23.62,23.72,6295200.0,14.906,15.006,14.7684,14.8309,6295200.0
2011-12-14 09:30:00,23.83,23.99,23.56,23.98,1841100.0,14.8997,14.9997,14.7309,14.9935,1841100.0
2011-12-14 10:00:00,23.97,24.08,23.56,23.6,2713900.0,14.9872,15.056,14.7309,14.7559,2713900.0
2011-12-14 11:00:00,23.6,23.78,23.35,23.37,2117100.0,14.7559,14.8684,14.5996,14.6121,2117100.0
2011-12-14 12:00:00,23.37,23.68,23.34,23.41,1368900.0,14.6121,14.8059,14.5933,14.6371,1368900.0
2011-12-14 13:00:00,23.41,23.53,23.28,23.3,1249300.0,14.6371,14.7121,14.5558,14.5683,1249300.0
2011-12-14 14:00:00,23.3,23.3,23.01,23.05,2014100.0,14.5683,14.5683,14.387,14.412,2014100.0
2011-12-14 15:00:00,23.05,23.4,23.04,23.34,3111400.0,14.412,14.6308,14.4058,14.5933,3111400.0
2011-12-15 09:30:00,23.47,23.85,23.4,23.7,1004500.0,14.6746,14.9122,14.6308,14.8184,1004500.0
2011-12-15 10:00:00,23.7,23.77,23.27,23.33,1542000.0,14.8184,14.8622,14.5496,14.5871,1542000.0
2011-12-15 11:00:00,23.32,23.37,23.25,23.28,972600.0,14.5808,14.6121,14.5371,14.5558,972600.0
2011-12-15 12:00:00,23.27,23.3,23.12,23.14,950300.0,14.5496,14.5683,14.4558,14.4683,950300.0
2011-12-15 13:00:00,23.14,23.36,23.14,23.29,958900.0,14.4683,14.6058,14.4683,14.5621,958900.0
2011-12-15 14:00:00,23.29,23.37,23.28,23.32,676600.0,14.5621,14.6121,14.5558,14.5808,676600.0
2011-12-15 15:00:00,23.31,23.42,23.3,23.35,2000300.0,14.5746,14.6434,14.5683,14.5996,2000300.0
2011-12-16 09:30:00,23.59,23.59,23.36,23.4,817600.0,14.7496,14.7496,14.6058,14.6308,817600.0
2011-12-16 10:00:00,23.4,23.51,23.31,23.4,892000.0,14.6308,14.6996,14.5746,14.6308,892000.0
2011-12-16 11:00:00,23.4,23.41,23.29,23.3,648200.0,14.6308,14.6371,14.5621,14.5683,648200.0
2011-12-16 12:00:00,23.29,23.36,23.19,23.33,1174300.0,14.5621,14.6058,14.4995,14.5871,1174300.0
2011-12-16 13:00:00,23.33,23.44,23.31,23.33,803100.0,14.5871,14.6559,14.5746,14.5871,803100.0
2011-12-16 14:00:00,23.33,23.35,23.21,23.23,942900.0,14.5871,14.5996,14.512,14.5246,942900.0
2011-12-16 15:00:00,23.23,23.26,23.13,23.2,1904300.0,14.5246,14.5433,14.462,14.5058,1904300.0
2011-12-19 09:30:00,23.25,23.39,23.13,23.14,602900.0,14.5371,14.6246,14.462,14.4683,602900.0
2011-12-19 10:00:00,23.13,23.14,22.86,22.87,1152300.0,14.462,14.4683,14.2932,14.2995,1152300.0
2011-12-19 11:00:00,22.88,22.97,22.75,22.85,1334800.0,14.3057,14.362,14.2244,14.287,1334800.0
2011-12-19 12:00:00,22.85,22.91,22.84,22.89,720800.0,14.287,14.3245,14.2807,14.312,720800.0
2011-12-19 13:00:00,22.89,23.01,22.85,22.98,944900.0,14.312,14.387,14.287,14.3682,944900.0
2011-12-19 14:00:00,22.99,22.99,22.8,22.85,1138800.0,14.3745,14.3745,14.2557,14.287,1138800.0
2011-12-19 15:00:00,22.85,22.85,22.48,22.55,2740900.0,14.287,14.287,14.0556,14.0994,2740900.0
2011-12-20 09:30:00,22.83,23.04,22.69,22.83,905500.0,14.2745,14.4058,14.1869,14.2745,905500.0
2011-12-20 10:00:00,22.84,22.88,22.7,22.78,1092600.0,14.2807,14.3057,14.1932,14.2432,1092600.0
2011-12-20 11:00:00,22.79,22.91,22.79,22.89,957100.0,14.2494,14.3245,14.2494,14.312,957100.0
2011-12-20 12:00:00,22.89,22.98,22.85,22.97,903000.0,14.312,14.3682,14.287,14.362,903000.0
2011-12-20 13:00:00,22.97,23.09,22.96,23.04,1188300.0,14.362,14.437,14.3557,14.4058,1188300.0
2011-12-20 14:00:00,23.04,23.21,22.9,23.15,1367800.0,14.4058,14.512,14.3182,14.4745,1367800.0
2011-12-20 15:00:00,23.14,23.26,23.04,23.06,2439500.0,14.4683,14.5433,14.4058,14.4183,2439500.0
2011-12-21 09:30:00,23.04,23.1,22.8,23.0,456500.0,14.4058,14.4433,14.2557,14.3807,456500.0
2011-12-21 10:00:00,22.99,23.0,22.78,22.8,1041900.0,14.3745,14.3807,14.2432,14.2557,1041900.0
2011-12-21 11:00:00,22.8,22.88,22.73,22.85,478700.0,14.2557,14.3057,14.2119,14.287,478700.0
2011-12-21 12:00:00,22.85,22.88,22.7,22.78,530400.0,14.287,14.3057,14.1932,14.2432,530400.0
2011-12-21 13:00:00,22.79,22.94,22.78,22.91,565000.0,14.2494,14.3432,14.2432,14.3245,565000.0
2011-12-21 14:00:00,22.9,22.91,22.82,22.86,822400.0,14.3182,14.3245,14.2682,14.2932,822400.0
2011-12-21 15:00:00,22.86,22.95,22.8,22.89,1840600.0,14.2932,14.3495,14.2557,14.312,1840600.0
2011-12-22 09:30:00,22.85,22.97,22.77,22.92,373300.0,14.287,14.362,14.2369,14.3307,373300.0
2011-12-22 10:00:00,22.92,22.96,22.77,22.91,797400.0,14.3307,14.3557,14.2369,14.3245,797400.0
2011-12-22 11:00:00,22.91,22.94,22.87,22.93,711200.0,14.3245,14.3432,14.2995,14.337,711200.0
2011-12-22 12:00:00,22.94,22.99,22.92,22.94,647000.0,14.3432,14.3745,14.3307,14.3432,647000.0
2011-12-22 13:00:00,22.94,22.97,22.87,22.87,469500.0,14.3432,14.362,14.2995,14.2995,469500.0
2011-12-22 14:00:00,22.87,23.22,22.85,23.18,1083000.0,14.2995,14.5183,14.287,14.4933,1083000.0
2011-12-22 15:00:00,23.18,23.3,23.13,23.23,1485500.0,14.4933,14.5683,14.462,14.5246,1485500.0
2011-12-23 09:30:00,23.12,23.21,23.0,23.08,538600.0,14.4558,14.512,14.3807,14.4308,538600.0
2011-12-23 10:00:00,23.07,23.28,23.07,23.27,651500.0,14.4245,14.5558,14.4245,14.5496,651500.0
2011-12-23 11:00:00,23.27,23.29,23.2,23.23,407900.0,14.5496,14.5621,14.5058,14.5246,407900.0
2011-12-23 12:00:00,23.22,23.26,23.22,23.25,351600.0,14.5183,14.5433,14.5183,14.5371,351600.0
2011-12-23 13:00:00,23.25,23.26,23.18,23.2,355800.0,14.5371,14.5433,14.4933,14.5058,355800.0
2011-12-23 14:00:00,23.2,23.25,23.2,23.2,397000.0,14.5058,14.5371,14.5058,14.5058,397000.0
2011-12-23 15:00:00,23.2,23.27,23.18,23.27,869700.0,14.5058,14.5496,14.4933,14.5496,869700.0
2011-12-27 09:30:00,23.2,23.36,22.85,23.34,872000.0,14.5058,14.6058,14.287,14.5933,872000.0
2011-12-27 10:00:00,23.34,23.45,23.24,23.25,863000.0,14.5933,14.6621,14.5308,14.5371,863000.0
2011-12-27 11:00:00,23.26,23.44,23.2,23.39,717800.0,14.5433,14.6559,14.5058,14.6246,717800.0
2011-12-27 12:00:00,23.39,23.58,23.38,23.5,975500.0,14.6246,14.7434,14.6183,14.6934,975500.0
2011-12-27 13:00:00,23.49,23.5,23.43,23.48,576300.0,14.6871,14.6934,14.6496,14.6809,576300.0
2011-12-27 14:00:00,23.49,23.5,23.41,23.46,553500.0,14.6871,14.6934,14.6371,14.6684,553500.0
2011-12-27 15:00:00,23.46,23.49,23.41,23.45,1167100.0,14.6684,14.6871,14.6371,14.6621,1167100.0
2011-12-28 09:30:00,23.43,23.51,23.11,23.23,384700.0,14.6496,14.6996,14.4495,14.5246,384700.0
2011-12-28 10:00:00,23.21,23.21,23.03,23.07,640800.0,14.512,14.512,14.3995,14.4245,640800.0
2011-12-28 11:00:00,23.07,23.15,22.89,22.97,647000.0,14.4245,14.4745,14.312,14.362,647000.0
2011-12-28 12:00:00,22.96,22.97,22.89,22.95,407500.0,14.3557,14.362,14.312,14.3495,407500.0
2011-12-28 13:00:00,22.95,23.05,22.95,23.01,481400.0,14.3495,14.412,14.3495,14.387,481400.0
2011-12-28 14:00:00,23.01,23.03,22.93,23.01,550600.0,14.387,14.3995,14.337,14.387,550600.0
2011-12-28 15:00:00,23.01,23.02,22.94,23.02,1086800.0,14.387,14.3933,14.3432,14.3933,1086800.0
2011-12-29 09:30:00,22.89,23.08,22.88,22.91,260800.0,14.4111,14.5307,14.4048,14.4236,260800.0
2011-12-29 10:00:00,22.91,23.0,22.9,22.95,640400.0,14.4236,14.4803,14.4174,14.4488,640400.0
2011-12-29 11:00:00,22.95,23.1,22.94,23.08,608500.0,14.4488,14.5433,14.4425,14.5307,608500.0
2011-12-29 12:00:00,23.08,23.09,22.98,23.02,250100.0,14.5307,14.537,14.4677,14.4929,250100.0
2011-12-29 13:00:00,23.03,23.08,22.98,23.05,287700.0,14.4992,14.5307,14.4677,14.5118,287700.0
2011-12-29 14:00:00,23.05,23.05,22.98,23.05,342800.0,14.5118,14.5118,14.4677,14.5118,342800.0
2011-12-29 15:00:00,23.05,23.17,23.02,23.13,1023900.0,14.5118,14.5873,14.4929,14.5622,1023900.0
2011-12-30 09:30:00,23.1,23.3,23.07,23.29,329500.0,14.5433,14.6692,14.5244,14.6629,329500.0
2011-12-30 10:00:00,23.28,23.43,23.27,23.41,518200.0,14.6566,14.751,14.6503,14.7384,518200.0
2011-12-30 11:00:00,23.41,23.49,23.39,23.46,478300.0,14.7384,14.7888,14.7258,14.7699,478300.0
2011-12-30 12:00:00,23.46,23.5,23.41,23.46,437500.0,14.7699,14.7951,14.7384,14.7699,437500.0
2011-12-30 13:00:00,23.46,23.5,23.4,23.41,285700.0,14.7699,14.7951,14.7321,14.7384,285700.0
2011-12-30 14:00:00,23.42,23.42,23.34,23.36,666800.0,14.7447,14.7447,14.6944,14.707,666800.0
2011-12-30 15:00:00,23.36,23.43,23.35,23.37,1127300.0,14.707,14.751,14.7007,14.7133,1127300.0
2012-01-03 09:30:00,23.7,23.87,23.62,23.76,415600.0,14.921,15.028,14.8707,14.9588,415600.0
2012-01-03 10:00:00,23.77,23.88,23.66,23.8,664600.0,14.9651,15.0343,14.8958,14.984,664600.0
2012-01-03 11:00:00,23.8,23.82,23.64,23.75,564600.0,14.984,14.9966,14.8832,14.9525,564600.0
2012-01-03 12:00:00,23.75,23.76,23.54,23.61,749700.0,14.9525,14.9588,14.8203,14.8644,749700.0
2012-01-03 13:00:00,23.61,23.72,23.61,23.65,646600.0,14.8644,14.9336,14.8644,14.8895,646600.0
2012-01-03 14:00:00,23.65,23.85,23.61,23.85,727300.0,14.8895,15.0155,14.8644,15.0155,727300.0
2012-01-03 15:00:00,23.85,23.85,23.67,23.68,1312700.0,15.0155,15.0155,14.9021,14.9084,1312700.0
2012-01-04 09:30:00,23.64,23.64,23.42,23.6,551600.0,14.8832,14.8832,14.7447,14.8581,551600.0
2012-01-04 10:00:00,23.6,23.6,23.06,23.09,1210600.0,14.8581,14.8581,14.5181,14.537,1210600.0
2012-01-04 11:00:00,23.1,23.12,22.95,22.98,769800.0,14.5433,14.5559,14.4488,14.4677,769800.0
2012-01-04 12:00:00,22.98,23.11,22.95,23.09,913600.0,14.4677,14.5496,14.4488,14.537,913600.0
2012-01-04 13:00:00,23.1,23.15,23.03,23.11,773000.0,14.5433,14.5747,14.4992,14.5496,773000.0
2012-01-04 14:00:00,23.12,23.3,23.09,23.23,1355800.0,14.5559,14.6692,14.537,14.6251,1355800.0
2012-01-04 15:00:00,23.23,23.34,23.21,23.25,1794300.0,14.6251,14.6944,14.6125,14.6377,1794300.0
2012-01-05 09:30:00,23.2,23.24,23.0,23.03,1056800.0,14.6062,14.6314,14.4803,14.4992,1056800.0
2012-01-05 10:00:00,23.03,23.26,22.85,23.25,1234000.0,14.4992,14.644,14.3859,14.6377,1234000.0
2012-01-05 11:00:00,23.23,23.43,23.21,23.38,1155700.0,14.6251,14.751,14.6125,14.7196,1155700.0
2012-01-05 12:00:00,23.38,23.58,23.38,23.58,876400.0,14.7196,14.8455,14.7196,14.8455,876400.0
2012-01-05 13:00:00,23.58,23.79,23.55,23.71,695600.0,14.8455,14.9777,14.8266,14.9273,695600.0
2012-01-05 14:00:00,23.72,23.76,23.39,23.53,973700.0,14.9336,14.9588,14.7258,14.814,973700.0
2012-01-05 15:00:00,23.53,23.58,23.42,23.45,2125200.0,14.814,14.8455,14.7447,14.7636,2125200.0
2012-01-06 09:30:00,23.66,24.04,23.56,23.95,1147600.0,14.8958,15.1351,14.8329,15.0784,1147600.0
2012-01-06 10:00:00,23.96,24.14,23.85,23.99,1458500.0,15.0847,15.198,15.0155,15.1036,1458500.0
2012-01-06 11:00:00,24.0,24.27,23.96,24.25,951900.0,15.1099,15.2799,15.0847,15.2673,951900.0
2012-01-06 12:00:00,24.25,24.5,24.17,24.42,1094900.0,15.2673,15.4247,15.2169,15.3743,1094900.0
2012-01-06 13:00:00,24.42,24.57,24.39,24.51,936300.0,15.3743,15.4687,15.3554,15.431,936300.0
2012-01-06 14:00:00,24.51,24.6,24.4,24.4,884800.0,15.431,15.4876,15.3617,15.3617,884800.0
2012-01-06 15:00:00,24.41,24.47,24.19,24.24,1876000.0,15.368,15.4058,15.2295,15.261,1876000.0
2012-01-09 09:30:00,24.28,24.63,24.24,24.44,788900.0,15.2862,15.5065,15.261,15.3869,788900.0
2012-01-09 10:00:00,24.45,24.51,24.28,24.31,1129200.0,15.3932,15.431,15.2862,15.3051,1129200.0
2012-01-09 11:00:00,24.3,24.3,23.96,24.17,1181200.0,15.2988,15.2988,15.0847,15.2169,1181200.0
2012-01-09 12:00:00,24.18,24.39,24.18,24.34,482000.0,15.2232,15.3554,15.2232,15.3239,482000.0
2012-01-09 13:00:00,24.33,24.43,24.27,24.35,615200.0,15.3177,15.3806,15.2799,15.3302,615200.0
2012-01-09 14:00:00,24.36,24.55,24.35,24.54,698400.0,15.3365,15.4562,15.3302,15.4499,698400.0
2012-01-09 15:00:00,24.53,24.68,24.49,24.6,1696100.0,15.4436,15.538,15.4184,15.4876,1696100.0
2012-01-10 09:30:00,24.81,24.81,24.42,24.56,514900.0,15.6198,15.6198,15.3743,15.4625,514900.0
2012-01-10 10:00:00,24.54,24.79,24.54,24.61,1082000.0,15.4499,15.6073,15.4499,15.4939,1082000.0
2012-01-10 11:00:00,24.61,24.96,24.39,24.85,2129400.0,15.4939,15.7143,15.3554,15.645,2129400.0
2012-01-10 12:00:00,24.84,24.87,24.6,24.75,712000.0,15.6387,15.6576,15.4876,15.5821,712000.0
2012-01-10 13:00:00,24.74,24.82,24.7,24.82,437000.0,15.5758,15.6261,15.5506,15.6261,437000.0
2012-01-10 14:00:00,24.81,24.92,24.76,24.84,556300.0,15.6198,15.6891,15.5884,15.6387,556300.0
2012-01-10 15:00:00,24.84,24.84,24.7,24.71,1335700.0,15.6387,15.6387,15.5506,15.5569,1335700.0
2012-01-11 09:30:00,24.59,24.7,24.46,24.61,377600.0,15.4813,15.5506,15.3995,15.4939,377600.0
2012-01-11 10:00:00,24.6,24.9,24.58,24.78,418200.0,15.4876,15.6765,15.475,15.601,418200.0
2012-01-11 11:00:00,24.77,24.91,24.69,24.87,452700.0,15.5947,15.6828,15.5443,15.6576,452700.0
2012-01-11 12:00:00,24.87,25.03,24.86,25.0,702300.0,15.6576,15.7584,15.6513,15.7395,702300.0
2012-01-11 13:00:00,25.0,25.02,24.93,24.94,758900.0,15.7395,15.7521,15.6954,15.7017,758900.0
2012-01-11 14:00:00,24.94,24.97,24.8,24.81,580700.0,15.7017,15.7206,15.6136,15.6198,580700.0
2012-01-11 15:00:00,24.81,24.93,24.8,24.82,888400.0,15.6198,15.6954,15.6136,15.6261,888400.0
2012-01-12 09:30:00,24.86,24.99,24.76,24.85,249400.0,15.6513,15.7332,15.5884,15.645,249400.0
2012-01-12 10:00:00,24.86,24.89,24.54,24.6,697400.0,15.6513,15.6702,15.4499,15.4876,697400.0
2012-01-12 11:00:00,24.61,24.71,24.55,24.58,349400.0,15.4939,15.5569,15.4562,15.475,349400.0
2012-01-12 12:00:00,24.58,24.62,24.57,24.59,263800.0,15.475,15.5002,15.4687,15.4813,263800.0
2012-01-12 13:00:00,24.6,24.71,24.6,24.69,439900.0,15.4876,15.5569,15.4876,15.5443,439900.0
2012-01-12 14:00:00,24.69,24.8,24.65,24.71,466200.0,15.5443,15.6136,15.5191,15.5569,466200.0
2012-01-12 15:00:00,24.7,24.83,24.62,24.76,1136900.0,15.5506,15.6324,15.5002,15.5884,1136900.0
2012-01-13 09:30:00,24.59,24.7,24.3,24.34,424800.0,15.4813,15.5506,15.2988,15.3239,424800.0
2012-01-13 10:00:00,24.33,24.54,23.98,24.49,1060100.0,15.3177,15.4499,15.0973,15.4184,1060100.0
2012-01-13 11:00:00,24.5,24.58,24.45,24.51,321300.0,15.4247,15.475,15.3932,15.431,321300.0
2012-01-13 12:00:00,24.51,24.56,24.43,24.52,333500.0,15.431,15.4625,15.3806,15.4373,333500.0
2012-01-13 13:00:00,24.52,24.52,24.31,24.37,418200.0,15.4373,15.4373,15.3051,15.3428,418200.0
2012-01-13 14:00:00,24.37,24.43,24.34,24.39,328000.0,15.3428,15.3806,15.3239,15.3554,328000.0
2012-01-13 15:00:00,24.39,24.46,24.21,24.3,1102700.0,15.3554,15.3995,15.2421,15.2988,1102700.0
2012-01-17 09:30:00,24.49,24.75,24.46,24.66,395100.0,15.4184,15.5821,15.3995,15.5254,395100.0
2012-01-17 10:00:00,24.66,24.66,24.54,24.58,507000.0,15.5254,15.5254,15.4499,15.475,507000.0
2012-01-17 11:00:00,24.58,24.69,24.46,24.5,445300.0,15.475,15.5443,15.3995,15.4247,445300.0
2012-01-17 12:00:00,24.49,24.55,24.43,24.45,324100.0,15.4184,15.4562,15.3806,15.3932,324100.0
2012-01-17 13:00:00,24.45,24.6,24.45,24.58,325800.0,15.3932,15.4876,15.3932,15.475,325800.0
2012-01-17 14:00:00,24.58,24.59,24.43,24.43,339400.0,15.475,15.4813,15.3806,15.3806,339400.0
2012-01-17 15:00:00,24.43,24.5,24.38,24.45,914400.0,15.3806,15.4247,15.3491,15.3932,914400.0
2012-01-18 09:30:00,24.46,24.65,24.32,24.63,192800.0,15.3995,15.5191,15.3114,15.5065,192800.0
2012-01-18 10:00:00,24.63,24.79,24.63,24.76,399800.0,15.5065,15.6073,15.5065,15.5884,399800.0
2012-01-18 11:00:00,24.77,24.8,24.64,24.75,409900.0,15.5947,15.6136,15.5128,15.5821,409900.0
2012-01-18 12:00:00,24.75,24.93,24.72,24.91,327200.0,15.5821,15.6954,15.5632,15.6828,327200.0
2012-01-18 13:00:00,24.91,24.97,24.87,24.97,388200.0,15.6828,15.7206,15.6576,15.7206,388200.0
2012-01-18 14:00:00,24.97,25.05,24.96,25.04,575900.0,15.7206,15.7709,15.7143,15.7647,575900.0
2012-01-18 15:00:00,25.05,25.21,25.02,25.17,1654200.0,15.7709,15.8717,15.7521,15.8465,1654200.0
2012-01-19 09:30:00,25.16,25.38,25.09,25.36,477600.0,15.8402,15.9787,15.7961,15.9661,477600.0
2012-01-19 10:00:00,25.35,25.36,25.14,25.23,506100.0,15.9598,15.9661,15.8276,15.8843,506100.0
2012-01-19 11:00:00,25.24,25.31,25.22,25.25,698300.0,15.8906,15.9346,15.878,15.8969,698300.0
2012-01-19 12:00:00,25.26,25.29,25.15,25.27,454600.0,15.9032,15.922,15.8339,15.9095,454600.0
2012-01-19 13:00:00,25.27,25.28,25.16,25.16,358700.0,15.9095,15.9158,15.8402,15.8402,358700.0
2012-01-19 14:00:00,25.17,25.27,25.1,25.11,644900.0,15.8465,15.9095,15.8024,15.8087,644900.0
2012-01-19 15:00:00,25.11,25.2,25.06,25.1,1209500.0,15.8087,15.8654,15.7772,15.8024,1209500.0
2012-01-20 09:30:00,25.16,25.44,25.16,25.41,626400.0,15.8402,16.0165,15.8402,15.9976,626400.0
2012-01-20 10:00:00,25.4,25.43,25.17,25.17,532500.0,15.9913,16.0102,15.8465,15.8465,532500.0
2012-01-20 11:00:00,25.18,25.25,25.07,25.18,394200.0,15.8528,15.8969,15.7835,15.8528,394200.0
2012-01-20 12:00:00,25.2,25.26,25.14,25.2,282700.0,15.8654,15.9032,15.8276,15.8654,282700.0
2012-01-20 13:00:00,25.2,25.28,25.2,25.21,270100.0,15.8654,15.9158,15.8654,15.8717,270100.0
2012-01-20 14:00:00,25.2,25.2,25.04,25.05,423100.0,15.8654,15.8654,15.7647,15.7709,423100.0
2012-01-20 15:00:00,25.05,25.13,24.97,25.01,1539200.0,15.7709,15.8213,15.7206,15.7458,1539200.0
2012-01-23 09:30:00,24.96,25.45,24.95,25.35,654900.0,15.7143,16.0228,15.708,15.9598,654900.0
2012-01-23 10:00:00,25.34,25.5,25.31,25.46,478900.0,15.9535,16.0543,15.9346,16.0291,478900.0
2012-01-23 11:00:00,25.46,25.48,25.21,25.33,490300.0,16.0291,16.0417,15.8717,15.9472,490300.0
2012-01-23 12:00:00,25.34,25.48,25.23,25.47,396000.0,15.9535,16.0417,15.8843,16.0354,396000.0
2012-01-23 13:00:00,25.46,25.55,25.44,25.5,564300.0,16.0291,16.0857,16.0165,16.0543,564300.0
2012-01-23 14:00:00,25.5,25.53,25.45,25.51,886100.0,16.0543,16.0731,16.0228,16.0606,886100.0
2012-01-23 15:00:00,25.51,25.78,25.49,25.69,1783700.0,16.0606,16.2305,16.048,16.1739,1783700.0
2012-01-24 09:30:00,25.59,25.61,25.17,25.24,539200.0,16.1109,16.1235,15.8465,15.8906,539200.0
2012-01-24 10:00:00,25.23,25.34,25.11,25.15,547000.0,15.8843,15.9535,15.8087,15.8339,547000.0
2012-01-24 11:00:00,25.16,25.26,25.13,25.25,439000.0,15.8402,15.9032,15.8213,15.8969,439000.0
2012-01-24 12:00:00,25.24,25.36,25.23,25.32,435700.0,15.8906,15.9661,15.8843,15.9409,435700.0
2012-01-24 13:00:00,25.32,25.37,25.21,25.27,425200.0,15.9409,15.9724,15.8717,15.9095,425200.0
2012-01-24 14:00:00,25.27,25.39,25.27,25.3,491400.0,15.9095,15.985,15.9095,15.9283,491400.0
2012-01-24 15:00:00,25.31,25.4,25.29,25.34,865000.0,15.9346,15.9913,15.922,15.9535,865000.0
2012-01-25 09:30:00,25.27,25.4,24.85,24.97,423400.0,15.9095,15.9913,15.645,15.7206,423400.0
2012-01-25 10:00:00,24.98,25.28,24.93,25.21,505000.0,15.7269,15.9158,15.6954,15.8717,505000.0
2012-01-25 11:00:00,25.22,25.35,25.21,25.28,234900.0,15.878,15.9598,15.8717,15.9158,234900.0
2012-01-25 12:00:00,25.28,25.43,25.17,25.37,401700.0,15.9158,16.0102,15.8465,15.9724,401700.0
2012-01-25 13:00:00,25.36,25.61,25.36,25.6,398500.0,15.9661,16.1235,15.9661,16.1172,398500.0
2012-01-25 14:00:00,25.6,25.63,25.38,25.63,642500.0,16.1172,16.1361,15.9787,16.1361,642500.0
2012-01-25 15:00:00,25.63,25.81,25.6,25.7,1549800.0,16.1361,16.2494,16.1172,16.1802,1549800.0
2012-01-26 09:30:00,25.79,25.99,25.67,25.82,384800.0,16.2368,16.3628,16.1613,16.2557,384800.0
2012-01-26 10:00:00,25.82,25.91,25.5,25.62,980900.0,16.2557,16.3124,16.0543,16.1298,980900.0
2012-01-26 11:00:00,25.62,25.69,25.5,25.53,547600.0,16.1298,16.1739,16.0543,16.0731,547600.0
2012-01-26 12:00:00,25.52,25.53,25.35,25.43,692300.0,16.0668,16.0731,15.9598,16.0102,692300.0
2012-01-26 13:00:00,25.43,25.46,25.16,25.21,405500.0,16.0102,16.0291,15.8402,15.8717,405500.0
2012-01-26 14:00:00,25.21,25.22,25.03,25.09,602500.0,15.8717,15.878,15.7584,15.7961,602500.0
2012-01-26 15:00:00,25.09,25.15,24.94,25.01,2099000.0,15.7961,15.8339,15.7017,15.7458,2099000.0
2012-01-27 09:30:00,25.07,25.23,25.01,25.2,382000.0,15.7835,15.8843,15.7458,15.8654,382000.0
2012-01-27 10:00:00,25.2,25.38,25.05,25.09,719300.0,15.8654,15.9787,15.7709,15.7961,719300.0
2012-01-27 11:00:00,25.09,25.13,24.89,24.95,558300.0,15.7961,15.8213,15.6702,15.708,558300.0
2012-01-27 12:00:00,24.95,25.14,24.91,25.07,414700.0,15.708,15.8276,15.6828,15.7835,414700.0
2012-01-27 13:00:00,25.06,25.25,25.05,25.24,342200.0,15.7772,15.8969,15.7709,15.8906,342200.0
2012-01-27 14:00:00,25.24,25.35,25.24,25.35,412100.0,15.8906,15.9598,15.8906,15.9598,412100.0
2012-01-27 15:00:00,25.35,25.49,25.35,25.44,906800.0,15.9598,16.048,15.9598,16.0165,906800.0
2012-01-30 09:30:00,25.18,25.29,25.05,25.14,495600.0,15.8528,15.922,15.7709,15.8276,495600.0
2012-01-30 10:00:00,25.12,25.23,24.96,25.21,845600.0,15.815,15.8843,15.7143,15.8717,845600.0
2012-01-30 11:00:00,25.21,25.3,25.16,25.19,435400.0,15.8717,15.9283,15.8402,15.8591,435400.0
2012-01-30 12:00:00,25.19,25.2,25.1,25.16,288800.0,15.8591,15.8654,15.8024,15.8402,288800.0
2012-01-30 13:00:00,25.16,25.35,25.1,25.35,346000.0,15.8402,15.9598,15.8024,15.9598,346000.0
2012-01-30 14:00:00,25.34,25.46,25.26,25.37,415700.0,15.9535,16.0291,15.9032,15.9724,415700.0
2012-01-30 15:00:00,25.37,25.42,25.29,25.36,738300.0,15.9724,16.0039,15.922,15.9661,738300.0
2012-01-31 09:30:00,24.54,24.6,23.68,23.93,2095000.0,15.4499,15.4876,14.9084,15.0658,2095000.0
2012-01-31 10:00:00,23.91,24.1,23.73,23.98,1754500.0,15.0532,15.1728,14.9399,15.0973,1754500.0
2012-01-31 11:00:00,23.98,24.07,23.89,24.07,758000.0,15.0973,15.154,15.0406,15.154,758000.0
2012-01-31 12:00:00,24.07,24.15,24.01,24.05,451300.0,15.154,15.2043,15.1162,15.1414,451300.0
2012-01-31 13:00:00,24.05,24.1,24.0,24.08,391800.0,15.1414,15.1728,15.1099,15.1603,391800.0
2012-01-31 14:00:00,24.09,24.15,24.04,24.04,588100.0,15.1666,15.2043,15.1351,15.1351,588100.0
2012-01-31 15:00:00,24.05,24.05,23.8,23.94,2710300.0,15.1414,15.1414,14.984,15.0721,2710300.0
2012-02-01 09:30:00,24.13,24.22,23.98,24.05,685400.0,15.1917,15.2484,15.0973,15.1414,685400.0
2012-02-01 10:00:00,24.05,24.26,24.03,24.17,1108500.0,15.1414,15.2736,15.1288,15.2169,1108500.0
2012-02-01 11:00:00,24.18,24.26,24.18,24.25,703000.0,15.2232,15.2736,15.2232,15.2673,703000.0
2012-02-01 12:00:00,24.25,24.37,24.24,24.34,441400.0,15.2673,15.3428,15.261,15.3239,441400.0
2012-02-01 13:00:00,24.33,24.35,24.25,24.27,525100.0,15.3177,15.3302,15.2673,15.2799,525100.0
2012-02-01 14:00:00,24.27,24.27,24.15,24.18,696400.0,15.2799,15.2799,15.2043,15.2232,696400.0
2012-02-01 15:00:00,24.19,24.27,24.11,24.17,1924100.0,15.2295,15.2799,15.1791,15.2169,1924100.0
2012-02-02 09:30:00,24.17,24.39,24.12,24.37,353900.0,15.2169,15.3554,15.1854,15.3428,353900.0
2012-02-02 10:00:00,24.37,24.47,24.32,24.35,372300.0,15.3428,15.4058,15.3114,15.3302,372300.0
2012-02-02 11:00:00,24.35,24.38,24.25,24.28,498100.0,15.3302,15.3491,15.2673,15.2862,498100.0
2012-02-02 12:00:00,24.29,24.3,24.2,24.23,285000.0,15.2925,15.2988,15.2358,15.2547,285000.0
2012-02-02 13:00:00,24.23,24.25,24.16,24.24,400200.0,15.2547,15.2673,15.2106,15.261,400200.0
2012-02-02 14:00:00,24.25,24.35,24.24,24.3,527300.0,15.2673,15.3302,15.261,15.2988,527300.0
2012-02-02 15:00:00,24.31,24.36,24.29,24.3,975300.0,15.3051,15.3365,15.2925,15.2988,975300.0
2012-02-03 09:30:00,24.55,24.63,23.89,23.99,1015300.0,15.4562,15.5065,15.0406,15.1036,1015300.0
2012-02-03 10:00:00,23.99,24.24,23.99,24.07,1008400.0,15.1036,15.261,15.1036,15.154,1008400.0
2012-02-03 11:00:00,24.07,24.1,23.96,24.03,1055000.0,15.154,15.1728,15.0847,15.1288,1055000.0
2012-02-03 12:00:00,24.04,24.1,23.95,23.97,938300.0,15.1351,15.1728,15.0784,15.091,938300.0
2012-02-03 13:00:00,23.97,24.0,23.88,23.9,743100.0,15.091,15.1099,15.0343,15.0469,743100.0
2012-02-03 14:00:00,23.91,24.0,23.87,24.0,931500.0,15.0532,15.1099,15.028,15.1099,931500.0
2012-02-03 15:00:00,24.0,24.0,23.8,23.86,2365500.0,15.1099,15.1099,14.984,15.0217,2365500.0
2012-02-06 09:30:00,23.78,24.27,23.76,24.26,565500.0,14.9714,15.2799,14.9588,15.2736,565500.0
2012-02-06 10:00:00,24.26,24.35,24.16,24.35,1159300.0,15.2736,15.3302,15.2106,15.3302,1159300.0
2012-02-06 11:00:00,24.35,24.5,24.32,24.46,889600.0,15.3302,15.4247,15.3114,15.3995,889600.0
2012-02-06 12:00:00,24.47,24.55,24.44,24.52,736300.0,15.4058,15.4562,15.3869,15.4373,736300.0
2012-02-06 13:00:00,24.52,24.52,24.39,24.47,471100.0,15.4373,15.4373,15.3554,15.4058,471100.0
2012-02-06 14:00:00,24.48,24.54,24.46,24.47,606900.0,15.4121,15.4499,15.3995,15.4058,606900.0
2012-02-06 15:00:00,24.47,24.72,24.47,24.67,1428100.0,15.4058,15.5632,15.4058,15.5317,1428100.0
2012-02-07 09:30:00,24.54,24.89,24.44,24.87,462500.0,15.4499,15.6702,15.3869,15.6576,462500.0
2012-02-07 10:00:00,24.86,25.09,24.76,25.05,878100.0,15.6513,15.7961,15.5884,15.7709,878100.0
2012-02-07 11:00:00,25.05,25.09,24.98,25.05,874300.0,15.7709,15.7961,15.7269,15.7709,874300.0
2012-02-07 12:00:00,25.04,25.1,24.98,25.05,649900.0,15.7647,15.8024,15.7269,15.7709,649900.0
2012-02-07 13:00:00,25.05,25.16,25.05,25.11,550200.0,15.7709,15.8402,15.7709,15.8087,550200.0
2012-02-07 14:00:00,25.11,25.24,25.11,25.19,762400.0,15.8087,15.8906,15.8087,15.8591,762400.0
2012-02-07 15:00:00,25.19,25.42,25.19,25.38,2336100.0,15.8591,16.0039,15.8591,15.9787,2336100.0
2012-02-08 09:30:00,25.29,25.75,25.24,25.43,629800.0,15.922,16.2117,15.8906,16.0102,629800.0
2012-02-08 10:00:00,25.43,25.55,25.31,25.4,1676800.0,16.0102,16.0857,15.9346,15.9913,1676800.0
2012-02-08 11:00:00,25.4,25.5,25.28,25.36,924900.0,15.9913,16.0543,15.9158,15.9661,924900.0
2012-02-08 12:00:00,25.36,25.45,25.35,25.41,434800.0,15.9661,16.0228,15.9598,15.9976,434800.0
2012-02-08 13:00:00,25.41,25.47,25.28,25.45,479400.0,15.9976,16.0354,15.9158,16.0228,479400.0
2012-02-08 14:00:00,25.44,25.53,25.39,25.51,634600.0,16.0165,16.0731,15.985,16.0606,634600.0
2012-02-08 15:00:00,25.51,25.54,25.39,25.39,1447300.0,16.0606,16.0794,15.985,15.985,1447300.0
2012-02-09 09:30:00,25.5,25.59,25.28,25.42,381600.0,16.0543,16.1109,15.9158,16.0039,381600.0
2012-02-09 10:00:00,25.42,25.42,25.04,25.1,638100.0,16.0039,16.0039,15.7647,15.8024,638100.0
2012-02-09 11:00:00,25.1,25.21,25.07,25.2,606400.0,15.8024,15.8717,15.7835,15.8654,606400.0
2012-02-09 12:00:00,25.2,25.29,25.19,25.25,474100.0,15.8654,15.922,15.8591,15.8969,474100.0
2012-02-09 13:00:00,25.25,25.35,25.24,25.28,516500.0,15.8969,15.9598,15.8906,15.9158,516500.0
2012-02-09 14:00:00,25.29,25.38,25.28,25.3,657500.0,15.922,15.9787,15.9158,15.9283,657500.0
2012-02-09 15:00:00,25.3,25.41,25.29,25.33,1068100.0,15.9283,15.9976,15.922,15.9472,1068100.0
2012-02-10 09:30:00,25.15,25.23,25.09,25.13,250300.0,15.8339,15.8843,15.7961,15.8213,250300.0
2012-02-10 10:00:00,25.14,25.16,25.03,25.08,409300.0,15.8276,15.8402,15.7584,15.7898,409300.0
2012-02-10 11:00:00,25.08,25.19,25.06,25.17,446600.0,15.7898,15.8591,15.7772,15.8465,446600.0
2012-02-10 12:00:00,25.17,25.29,25.14,25.28,187700.0,15.8465,15.922,15.8276,15.9158,187700.0
2012-02-10 13:00:00,25.28,25.3,25.05,25.07,336400.0,15.9158,15.9283,15.7709,15.7835,336400.0
2012-02-10 14:00:00,25.07,25.09,24.99,25.05,437000.0,15.7835,15.7961,15.7332,15.7709,437000.0
2012-02-10 15:00:00,25.05,25.12,24.92,25.07,786900.0,15.7709,15.815,15.6891,15.7835,786900.0
2012-02-13 09:30:00,25.22,25.45,25.14,25.18,210500.0,15.878,16.0228,15.8276,15.8528,210500.0
2012-02-13 10:00:00,25.18,25.19,25.02,25.08,425500.0,15.8528,15.8591,15.7521,15.7898,425500.0
2012-02-13 11:00:00,25.07,25.31,25.07,25.26,466900.0,15.7835,15.9346,15.7835,15.9032,466900.0
2012-02-13 12:00:00,25.26,25.31,25.17,25.18,234800.0,15.9032,15.9346,15.8465,15.8528,234800.0
2012-02-13 13:00:00,25.19,25.2,25.15,25.16,179600.0,15.8591,15.8654,15.8339,15.8402,179600.0
2012-02-13 14:00:00,25.16,25.34,25.15,25.29,410200.0,15.8402,15.9535,15.8339,15.922,410200.0
2012-02-13 15:00:00,25.3,25.32,25.17,25.19,668900.0,15.9283,15.9409,15.8465,15.8591,668900.0
2012-02-14 09:30:00,25.28,25.43,25.14,25.28,227600.0,15.9158,16.0102,15.8276,15.9158,227600.0
2012-02-14 10:00:00,25.27,25.43,25.26,25.3,429600.0,15.9095,16.0102,15.9032,15.9283,429600.0
2012-02-14 11:00:00,25.3,25.46,25.29,25.42,460600.0,15.9283,16.0291,15.922,16.0039,460600.0
2012-02-14 12:00:00,25.42,25.45,25.37,25.37,199100.0,16.0039,16.0228,15.9724,15.9724,199100.0
2012-02-14 13:00:00,25.37,25.4,25.33,25.36,229400.0,15.9724,15.9913,15.9472,15.9661,229400.0
2012-02-14 14:00:00,25.37,25.4,25.26,25.35,344000.0,15.9724,15.9913,15.9032,15.9598,344000.0
2012-02-14 15:00:00,25.34,25.5,25.28,25.5,789700.0,15.9535,16.0543,15.9158,16.0543,789700.0
2012-02-15 09:30:00,25.58,25.7,25.47,25.62,330700.0,16.1046,16.1802,16.0354,16.1298,330700.0
2012-02-15 10:00:00,25.62,25.63,25.41,25.41,679000.0,16.1298,16.1361,15.9976,15.9976,679000.0
2012-02-15 11:00:00,25.4,25.53,25.39,25.5,315700.0,15.9913,16.0731,15.985,16.0543,315700.0
2012-02-15 12:00:00,25.51,25.51,25.3,25.31,382900.0,16.0606,16.0606,15.9283,15.9346,382900.0
2012-02-15 13:00:00,25.31,25.33,25.24,25.3,371400.0,15.9346,15.9472,15.8906,15.9283,371400.0
2012-02-15 14:00:00,25.31,25.35,25.18,25.24,515100.0,15.9346,15.9598,15.8528,15.8906,515100.0
2012-02-15 15:00:00,25.25,25.44,25.22,25.34,951300.0,15.8969,16.0165,15.878,15.9535,951300.0
2012-02-16 09:30:00,25.3,25.68,25.28,25.51,323900.0,15.9283,16.1676,15.9158,16.0606,323900.0
2012-02-16 10:00:00,25.51,25.62,25.43,25.53,508300.0,16.0606,16.1298,16.0102,16.0731,508300.0
2012-02-16 11:00:00,25.53,25.77,25.5,25.71,504100.0,16.0731,16.2242,16.0543,16.1865,504100.0
2012-02-16 12:00:00,25.72,25.84,25.72,25.83,347200.0,16.1928,16.2683,16.1928,16.262,347200.0
2012-02-16 13:00:00,25.83,25.88,25.8,25.82,244400.0,16.262,16.2935,16.2431,16.2557,244400.0
2012-02-16 14:00:00,25.82,25.83,25.75,25.8,602400.0,16.2557,16.262,16.2117,16.2431,602400.0
2012-02-16 15:00:00,25.8,25.9,25.77,25.86,871700.0,16.2431,16.3061,16.2242,16.2809,871700.0
2012-02-17 09:30:00,25.92,26.05,25.87,25.89,483300.0,16.3187,16.4005,16.2872,16.2998,483300.0
2012-02-17 10:00:00,25.89,25.91,25.76,25.79,515400.0,16.2998,16.3124,16.2179,16.2368,515400.0
2012-02-17 11:00:00,25.78,25.8,25.71,25.75,318000.0,16.2305,16.2431,16.1865,16.2117,318000.0
2012-02-17 12:00:00,25.75,25.8,25.74,25.79,251600.0,16.2117,16.2431,16.2054,16.2368,251600.0
2012-02-17 13:00:00,25.79,25.84,25.75,25.82,243000.0,16.2368,16.2683,16.2117,16.2557,243000.0
2012-02-17 14:00:00,25.82,25.83,25.74,25.75,487900.0,16.2557,16.262,16.2054,16.2117,487900.0
2012-02-17 15:00:00,25.74,25.79,25.69,25.72,834100.0,16.2054,16.2368,16.1739,16.1928,834100.0
2012-02-21 09:30:00,25.93,26.13,25.92,26.03,436500.0,16.325,16.4509,16.3187,16.3879,436500.0
2012-02-21 10:00:00,26.03,26.13,26.01,26.1,513100.0,16.3879,16.4509,16.3753,16.432,513100.0
2012-02-21 11:00:00,26.1,26.25,26.09,26.25,430900.0,16.432,16.5264,16.4257,16.5264,430900.0
2012-02-21 12:00:00,26.25,26.29,26.19,26.21,409400.0,16.5264,16.5516,16.4887,16.5013,409400.0
2012-02-21 13:00:00,26.21,26.24,26.04,26.09,411600.0,16.5013,16.5201,16.3942,16.4257,411600.0
2012-02-21 14:00:00,26.1,26.1,25.86,25.94,1161700.0,16.432,16.432,16.2809,16.3313,1161700.0
2012-02-21 15:00:00,25.93,26.09,25.85,25.92,1813700.0,16.325,16.4257,16.2746,16.3187,1813700.0
2012-02-22 09:30:00,25.9,26.07,25.9,25.91,249700.0,16.3061,16.4131,16.3061,16.3124,249700.0
2012-02-22 10:00:00,25.91,25.91,25.6,25.64,513000.0,16.3124,16.3124,16.1172,16.1424,513000.0
2012-02-22 11:00:00,25.64,25.7,25.16,25.32,905500.0,16.1424,16.1802,15.8402,15.9409,905500.0
2012-02-22 12:00:00,25.33,25.48,25.27,25.42,522500.0,15.9472,16.0417,15.9095,16.0039,522500.0
2012-02-22 13:00:00,25.42,25.6,25.42,25.47,351700.0,16.0039,16.1172,16.0039,16.0354,351700.0
2012-02-22 14:00:00,25.47,25.47,25.18,25.18,831000.0,16.0354,16.0354,15.8528,15.8528,831000.0
2012-02-22 15:00:00,25.18,25.33,25.05,25.08,2084400.0,15.8528,15.9472,15.7709,15.7898,2084400.0
2012-02-23 09:30:00,25.03,25.26,25.03,25.2,271900.0,15.7584,15.9032,15.7584,15.8654,271900.0
2012-02-23 10:00:00,25.2,25.45,25.2,25.44,686000.0,15.8654,16.0228,15.8654,16.0165,686000.0
2012-02-23 11:00:00,25.45,25.6,25.32,25.36,726500.0,16.0228,16.1172,15.9409,15.9661,726500.0
2012-02-23 12:00:00,25.36,25.39,25.33,25.34,237500.0,15.9661,15.985,15.9472,15.9535,237500.0
2012-02-23 13:00:00,25.35,25.36,25.16,25.16,483000.0,15.9598,15.9661,15.8402,15.8402,483000.0
2012-02-23 14:00:00,25.17,25.24,25.12,25.18,431000.0,15.8465,15.8906,15.815,15.8528,431000.0
2012-02-23 15:00:00,25.19,25.31,25.13,25.18,960200.0,15.8591,15.9346,15.8213,15.8528,960200.0
2012-02-24 09:30:00,25.18,25.3,25.07,25.12,154500.0,15.8528,15.9283,15.7835,15.815,154500.0
2012-02-24 10:00:00,25.12,25.16,24.95,25.15,504300.0,15.815,15.8402,15.708,15.8339,504300.0
2012-02-24 11:00:00,25.15,25.31,25.15,25.3,256700.0,15.8339,15.9346,15.8339,15.9283,256700.0
2012-02-24 12:00:00,25.3,25.33,25.25,25.25,277100.0,15.9283,15.9472,15.8969,15.8969,277100.0
2012-02-24 13:00:00,25.25,25.28,25.18,25.19,176300.0,15.8969,15.9158,15.8528,15.8591,176300.0
2012-02-24 14:00:00,25.19,25.21,25.01,25.04,416500.0,15.8591,15.8717,15.7458,15.7647,416500.0
2012-02-24 15:00:00,25.04,25.07,24.92,24.97,821800.0,15.7647,15.7835,15.6891,15.7206,821800.0
2012-02-27 09:30:00,24.91,24.94,24.75,24.87,198900.0,15.6828,15.7017,15.5821,15.6576,198900.0
2012-02-27 10:00:00,24.87,24.94,24.66,24.81,515900.0,15.6576,15.7017,15.5254,15.6198,515900.0
2012-02-27 11:00:00,24.81,24.98,24.8,24.93,294900.0,15.6198,15.7269,15.6136,15.6954,294900.0
2012-02-27 12:00:00,24.93,25.16,24.93,25.16,301900.0,15.6954,15.8402,15.6954,15.8402,301900.0
2012-02-27 13:00:00,25.17,25.25,25.09,25.14,260700.0,15.8465,15.8969,15.7961,15.8276,260700.0
2012-02-27 14:00:00,25.14,25.2,25.12,25.19,301400.0,15.8276,15.8654,15.815,15.8591,301400.0
2012-02-27 15:00:00,25.2,25.24,25.01,25.01,1003300.0,15.8654,15.8906,15.7458,15.7458,1003300.0
2012-02-28 09:30:00,24.98,25.05,24.75,25.02,370100.0,15.7269,15.7709,15.5821,15.7521,370100.0
2012-02-28 10:00:00,24.99,25.29,24.99,25.25,611200.0,15.7332,15.922,15.7332,15.8969,611200.0
2012-02-28 11:00:00,25.24,25.34,25.2,25.33,291700.0,15.8906,15.9535,15.8654,15.9472,291700.0
2012-02-28 12:00:00,25.33,25.53,25.33,25.52,388000.0,15.9472,16.0731,15.9472,16.0668,388000.0
2012-02-28 13:00:00,25.51,25.61,25.43,25.49,579400.0,16.0606,16.1235,16.0102,16.048,579400.0
2012-02-28 14:00:00,25.48,25.51,25.33,25.37,414400.0,16.0417,16.0606,15.9472,15.9724,414400.0
2012-02-28 15:00:00,25.36,25.61,25.36,25.54,1016100.0,15.9661,16.1235,15.9661,16.0794,1016100.0
2012-02-29 09:30:00,25.59,25.68,25.46,25.47,213100.0,16.1109,16.1676,16.0291,16.0354,213100.0
2012-02-29 10:00:00,25.47,25.59,25.28,25.37,790800.0,16.0354,16.1109,15.9158,15.9724,790800.0
2012-02-29 11:00:00,25.38,25.4,25.09,25.16,570300.0,15.9787,15.9913,15.7961,15.8402,570300.0
2012-02-29 12:00:00,25.16,25.16,24.96,25.05,399600.0,15.8402,15.8402,15.7143,15.7709,399600.0
2012-02-29 13:00:00,25.05,25.06,24.94,25.02,384100.0,15.7709,15.7772,15.7017,15.7521,384100.0
2012-02-29 14:00:00,25.02,25.12,24.87,24.9,656200.0,15.7521,15.815,15.6576,15.6765,656200.0
2012-02-29 15:00:00,24.91,24.92,24.66,24.7,2262000.0,15.6828,15.6891,15.5254,15.5506,2262000.0
2012-03-01 09:30:00,24.84,25.08,24.76,25.05,281400.0,15.6387,15.7898,15.5884,15.7709,281400.0
2012-03-01 10:00:00,25.05,25.05,24.67,24.71,581400.0,15.7709,15.7709,15.5317,15.5569,581400.0
2012-03-01 11:00:00,24.71,24.77,24.65,24.74,579500.0,15.5569,15.5947,15.5191,15.5758,579500.0
2012-03-01 12:00:00,24.73,24.87,24.71,24.77,347500.0,15.5695,15.6576,15.5569,15.5947,347500.0
2012-03-01 13:00:00,24.77,24.8,24.69,24.71,395200.0,15.5947,15.6136,15.5443,15.5569,395200.0
2012-03-01 14:00:00,24.72,24.82,24.65,24.73,652300.0,15.5632,15.6261,15.5191,15.5695,652300.0
2012-03-01 15:00:00,24.73,24.76,24.59,24.69,1107600.0,15.5695,15.5884,15.4813,15.5443,1107600.0
2012-03-02 09:30:00,24.62,24.73,24.52,24.66,202800.0,15.5002,15.5695,15.4373,15.5254,202800.0
2012-03-02 10:00:00,24.66,24.74,24.62,24.65,460400.0,15.5254,15.5758,15.5002,15.5191,460400.0
2012-03-02 11:00:00,24.66,24.7,24.5,24.6,383700.0,15.5254,15.5506,15.4247,15.4876,383700.0
2012-03-02 12:00:00,24.6,24.6,24.4,24.44,354000.0,15.4876,15.4876,15.3617,15.3869,354000.0
2012-03-02 13:00:00,24.44,24.52,24.38,24.5,305900.0,15.3869,15.4373,15.3491,15.4247,305900.0
2012-03-02 14:00:00,24.49,24.5,24.39,24.4,416300.0,15.4184,15.4247,15.3554,15.3617,416300.0
2012-03-02 15:00:00,24.41,24.42,24.28,24.32,975700.0,15.368,15.3743,15.2862,15.3114,975700.0
2012-03-05 09:30:00,24.22,24.52,24.02,24.26,363700.0,15.2484,15.4373,15.1225,15.2736,363700.0
2012-03-05 10:00:00,24.26,24.37,24.08,24.26,564600.0,15.2736,15.3428,15.1603,15.2736,564600.0
2012-03-05 11:00:00,24.26,24.31,24.18,24.24,441000.0,15.2736,15.3051,15.2232,15.261,441000.0
2012-03-05 12:00:00,24.25,24.41,24.23,24.36,497400.0,15.2673,15.368,15.2547,15.3365,497400.0
2012-03-05 13:00:00,24.35,24.41,24.32,24.32,246200.0,15.3302,15.368,15.3114,15.3114,246200.0
2012-03-05 14:00:00,24.32,24.73,24.32,24.68,735400.0,15.3114,15.5695,15.3114,15.538,735400.0
2012-03-05 15:00:00,24.67,24.78,24.61,24.62,825000.0,15.5317,15.601,15.4939,15.5002,825000.0
2012-03-06 09:30:00,24.3,24.49,24.08,24.32,340100.0,15.2988,15.4184,15.1603,15.3114,340100.0
2012-03-06 10:00:00,24.32,24.36,24.14,24.3,412300.0,15.3114,15.3365,15.198,15.2988,412300.0
2012-03-06 11:00:00,24.31,24.35,24.15,24.18,260500.0,15.3051,15.3302,15.2043,15.2232,260500.0
2012-03-06 12:00:00,24.17,24.25,24.13,24.24,215400.0,15.2169,15.2673,15.1917,15.261,215400.0
2012-03-06 13:00:00,24.24,24.27,24.12,24.13,241100.0,15.261,15.2799,15.1854,15.1917,241100.0
2012-03-06 14:00:00,24.13,24.14,24.0,24.0,365000.0,15.1917,15.198,15.1099,15.1099,365000.0
2012-03-06 15:00:00,24.01,24.07,23.98,24.06,1340300.0,15.1162,15.154,15.0973,15.1477,1340300.0
2012-03-07 09:30:00,24.07,24.29,23.92,24.16,283100.0,15.154,15.2925,15.0595,15.2106,283100.0
2012-03-07 10:00:00,24.16,24.53,24.14,24.49,866600.0,15.2106,15.4436,15.198,15.4184,866600.0
2012-03-07 11:00:00,24.5,24.64,24.42,24.57,1109100.0,15.4247,15.5128,15.3743,15.4687,1109100.0
2012-03-07 12:00:00,24.57,24.59,24.27,24.29,466700.0,15.4687,15.4813,15.2799,15.2925,466700.0
2012-03-07 13:00:00,24.28,24.33,24.23,24.23,435200.0,15.2862,15.3177,15.2547,15.2547,435200.0
2012-03-07 14:00:00,24.24,24.38,24.23,24.38,389900.0,15.261,15.3491,15.2547,15.3491,389900.0
2012-03-07 15:00:00,24.37,24.48,24.34,24.4,923200.0,15.3428,15.4121,15.3239,15.3617,923200.0
2012-03-08 09:30:00,24.55,24.65,24.45,24.61,147900.0,15.4562,15.5191,15.3932,15.4939,147900.0
2012-03-08 10:00:00,24.62,24.7,24.51,24.6,296800.0,15.5002,15.5506,15.431,15.4876,296800.0
2012-03-08 11:00:00,24.59,24.64,24.5,24.51,193500.0,15.4813,15.5128,15.4247,15.431,193500.0
2012-03-08 12:00:00,24.5,24.53,24.38,24.38,252200.0,15.4247,15.4436,15.3491,15.3491,252200.0
2012-03-08 13:00:00,24.39,24.49,24.33,24.45,257500.0,15.3554,15.4184,15.3177,15.3932,257500.0
2012-03-08 14:00:00,24.45,24.55,24.43,24.54,341200.0,15.3932,15.4562,15.3806,15.4499,341200.0
2012-03-08 15:00:00,24.53,24.6,24.5,24.54,915200.0,15.4436,15.4876,15.4247,15.4499,915200.0
2012-03-09 09:30:00,24.54,24.71,24.41,24.66,120600.0,15.4499,15.5569,15.368,15.5254,120600.0
2012-03-09 10:00:00,24.67,24.89,24.66,24.76,369300.0,15.5317,15.6702,15.5254,15.5884,369300.0
2012-03-09 11:00:00,24.76,24.81,24.68,24.73,327500.0,15.5884,15.6198,15.538,15.5695,327500.0
2012-03-09 12:00:00,24.74,24.74,24.59,24.63,250500.0,15.5758,15.5758,15.4813,15.5065,250500.0
2012-03-09 13:00:00,24.63,24.72,24.63,24.67,172800.0,15.5065,15.5632,15.5065,15.5317,172800.0
2012-03-09 14:00:00,24.68,24.83,24.67,24.75,563800.0,15.538,15.6324,15.5317,15.5821,563800.0
2012-03-09 15:00:00,24.76,24.82,24.73,24.78,1261300.0,15.5884,15.6261,15.5695,15.601,1261300.0
2012-03-12 09:30:00,24.72,24.8,24.6,24.76,109300.0,15.5632,15.6136,15.4876,15.5884,109300.0
2012-03-12 10:00:00,24.76,24.76,24.45,24.54,350100.0,15.5884,15.5884,15.3932,15.4499,350100.0
2012-03-12 11:00:00,24.54,24.63,24.49,24.59,180700.0,15.4499,15.5065,15.4184,15.4813,180700.0
2012-03-12 12:00:00,24.59,24.66,24.57,24.65,180800.0,15.4813,15.5254,15.4687,15.5191,180800.0
2012-03-12 13:00:00,24.66,24.77,24.61,24.68,354200.0,15.5254,15.5947,15.4939,15.538,354200.0
2012-03-12 14:00:00,24.68,24.7,24.53,24.59,267200.0,15.538,15.5506,15.4436,15.4813,267200.0
2012-03-12 15:00:00,24.59,24.59,24.49,24.57,729400.0,15.4813,15.4813,15.4184,15.4687,729400.0
2012-03-13 09:30:00,24.77,24.84,24.64,24.67,291700.0,15.5947,15.6387,15.5128,15.5317,291700.0
2012-03-13 10:00:00,24.68,24.73,24.56,24.56,723900.0,15.538,15.5695,15.4625,15.4625,723900.0
2012-03-13 11:00:00,24.57,24.67,24.48,24.59,465200.0,15.4687,15.5317,15.4121,15.4813,465200.0
2012-03-13 12:00:00,24.59,24.68,24.58,24.66,252600.0,15.4813,15.538,15.475,15.5254,252600.0
2012-03-13 13:00:00,24.66,24.7,24.57,24.61,302300.0,15.5254,15.5506,15.4687,15.4939,302300.0
2012-03-13 14:00:00,24.6,24.61,24.48,24.5,515600.0,15.4876,15.4939,15.4121,15.4247,515600.0
2012-03-13 15:00:00,24.5,24.64,24.5,24.59,1650300.0,15.4247,15.5128,15.4247,15.4813,1650300.0
2012-03-14 09:30:00,24.55,24.64,24.3,24.45,407800.0,15.4562,15.5128,15.2988,15.3932,407800.0
2012-03-14 10:00:00,24.46,24.47,24.32,24.4,583000.0,15.3995,15.4058,15.3114,15.3617,583000.0
2012-03-14 11:00:00,24.39,24.48,24.34,24.46,469000.0,15.3554,15.4121,15.3239,15.3995,469000.0
2012-03-14 12:00:00,24.46,24.47,24.3,24.32,348600.0,15.3995,15.4058,15.2988,15.3114,348600.0
2012-03-14 13:00:00,24.32,24.43,24.23,24.23,438800.0,15.3114,15.3806,15.2547,15.2547,438800.0
2012-03-14 14:00:00,24.24,24.27,23.9,23.92,1412800.0,15.261,15.2799,15.0469,15.0595,1412800.0
2012-03-14 15:00:00,23.92,23.95,23.73,23.94,3266600.0,15.0595,15.0784,14.9399,15.0721,3266600.0
2012-03-15 09:30:00,23.93,24.0,23.39,23.53,850400.0,15.0658,15.1099,14.7258,14.814,850400.0
2012-03-15 10:00:00,23.54,24.27,23.53,24.15,1551200.0,14.8203,15.2799,14.814,15.2043,1551200.0
2012-03-15 11:00:00,24.15,24.75,24.15,24.65,1263400.0,15.2043,15.5821,15.2043,15.5191,1263400.0
2012-03-15 12:00:00,24.65,24.86,24.63,24.73,874500.0,15.5191,15.6513,15.5065,15.5695,874500.0
2012-03-15 13:00:00,24.73,24.85,24.71,24.73,705100.0,15.5695,15.645,15.5569,15.5695,705100.0
2012-03-15 14:00:00,24.73,25.0,24.71,24.97,974100.0,15.5695,15.7395,15.5569,15.7206,974100.0
2012-03-15 15:00:00,24.98,25.27,24.97,25.18,3464200.0,15.7269,15.9095,15.7206,15.8528,3464200.0
2012-03-16 09:30:00,25.18,25.21,24.92,25.08,943600.0,15.8528,15.8717,15.6891,15.7898,943600.0
2012-03-16 10:00:00,25.08,25.19,25.04,25.16,1103100.0,15.7898,15.8591,15.7647,15.8402,1103100.0
2012-03-16 11:00:00,25.17,25.5,25.12,25.39,1127600.0,15.8465,16.0543,15.815,15.985,1127600.0
2012-03-16 12:00:00,25.38,25.63,25.25,25.32,1373300.0,15.9787,16.1361,15.8969,15.9409,1373300.0
2012-03-16 13:00:00,25.32,25.5,25.3,25.37,631900.0,15.9409,16.0543,15.9283,15.9724,631900.0
2012-03-16 14:00:00,25.38,25.49,25.35,25.36,738900.0,15.9787,16.048,15.9598,15.9661,738900.0
2012-03-16 15:00:00,25.36,25.65,25.27,25.51,2812400.0,15.9661,16.1487,15.9095,16.0606,2812400.0
2012-03-19 09:30:00,25.35,25.62,25.31,25.44,354400.0,15.9598,16.1298,15.9346,16.0165,354400.0
2012-03-19 10:00:00,25.44,25.8,25.44,25.77,838500.0,16.0165,16.2431,16.0165,16.2242,838500.0
2012-03-19 11:00:00,25.76,26.02,25.74,25.99,1119600.0,16.2179,16.3816,16.2054,16.3628,1119600.0
2012-03-19 12:00:00,25.99,26.24,25.98,26.22,1157300.0,16.3628,16.5201,16.3565,16.5076,1157300.0
2012-03-19 13:00:00,26.22,26.23,26.07,26.16,1288400.0,16.5076,16.5139,16.4131,16.4698,1288400.0
2012-03-19 14:00:00,26.16,26.31,26.16,26.24,1113500.0,16.4698,16.5642,16.4698,16.5201,1113500.0
2012-03-19 15:00:00,26.24,26.25,26.12,26.13,2305100.0,16.5201,16.5264,16.4446,16.4509,2305100.0
2012-03-20 09:30:00,25.89,25.99,25.47,25.56,774200.0,16.2998,16.3628,16.0354,16.092,774200.0
2012-03-20 10:00:00,25.56,25.9,25.51,25.77,890300.0,16.092,16.3061,16.0606,16.2242,890300.0
2012-03-20 11:00:00,25.77,26.25,25.76,26.15,1630000.0,16.2242,16.5264,16.2179,16.4635,1630000.0
2012-03-20 12:00:00,26.15,26.25,26.09,26.18,533700.0,16.4635,16.5264,16.4257,16.4824,533700.0
2012-03-20 13:00:00,26.17,26.35,26.16,26.33,590800.0,16.4761,16.5894,16.4698,16.5768,590800.0
2012-03-20 14:00:00,26.33,26.4,26.31,26.38,674700.0,16.5768,16.6209,16.5642,16.6083,674700.0
2012-03-20 15:00:00,26.38,26.4,26.29,26.29,1322500.0,16.6083,16.6209,16.5516,16.5516,1322500.0
2012-03-21 09:30:00,26.29,26.71,26.27,26.57,739000.0,16.5516,16.816,16.539,16.7279,739000.0
2012-03-21 10:00:00,26.57,27.35,26.52,27.22,3575300.0,16.7279,17.219,16.6964,17.1371,3575300.0
2012-03-21 11:00:00,27.22,27.3,26.93,27.07,2439800.0,17.1371,17.1875,16.9546,17.0427,2439800.0
2012-03-21 12:00:00,27.07,27.09,26.94,26.98,1064900.0,17.0427,17.0553,16.9609,16.986,1064900.0
2012-03-21 13:00:00,26.98,27.01,26.84,26.96,800300.0,16.986,17.0049,16.8979,16.9734,800300.0
2012-03-21 14:00:00,26.96,27.22,26.94,27.16,1621200.0,16.9734,17.1371,16.9609,17.0994,1621200.0
2012-03-21 15:00:00,27.16,27.25,27.05,27.17,2441500.0,17.0994,17.156,17.0301,17.1057,2441500.0
2012-03-22 09:30:00,26.98,27.2,26.75,27.0,854500.0,16.986,17.1245,16.8412,16.9986,854500.0
2012-03-22 10:00:00,26.99,27.31,26.96,27.12,937300.0,16.9923,17.1938,16.9734,17.0742,937300.0
2012-03-22 11:00:00,27.12,27.55,27.09,27.39,1302200.0,17.0742,17.3449,17.0553,17.2442,1302200.0
2012-03-22 12:00:00,27.38,27.39,27.2,27.25,795200.0,17.2379,17.2442,17.1245,17.156,795200.0
2012-03-22 13:00:00,27.25,27.27,27.04,27.11,1114300.0,17.156,17.1686,17.0238,17.0679,1114300.0
2012-03-22 14:00:00,27.11,27.16,26.95,26.95,821800.0,17.0679,17.0994,16.9671,16.9671,821800.0
2012-03-22 15:00:00,26.95,27.06,26.85,26.96,1617500.0,16.9671,17.0364,16.9042,16.9734,1617500.0
2012-03-23 09:30:00,27.25,27.51,27.01,27.02,684900.0,17.156,17.3197,17.0049,17.0112,684900.0
2012-03-23 10:00:00,27.01,27.13,26.83,27.05,1001900.0,17.0049,17.0805,16.8916,17.0301,1001900.0
2012-03-23 11:00:00,27.05,27.61,27.05,27.37,991800.0,17.0301,17.3827,17.0301,17.2316,991800.0
2012-03-23 12:00:00,27.37,27.54,27.28,27.51,720400.0,17.2316,17.3386,17.1749,17.3197,720400.0
2012-03-23 13:00:00,27.51,27.78,27.44,27.68,1084900.0,17.3197,17.4897,17.2756,17.4267,1084900.0
2012-03-23 14:00:00,27.68,27.95,27.63,27.64,1613800.0,17.4267,17.5967,17.3953,17.4016,1613800.0
2012-03-23 15:00:00,27.64,27.7,27.43,27.51,1850100.0,17.4016,17.4393,17.2693,17.3197,1850100.0
2012-03-26 09:30:00,27.69,27.71,27.28,27.4,763600.0,17.433,17.4456,17.1749,17.2505,763600.0
2012-03-26 10:00:00,27.4,27.75,27.39,27.52,1162100.0,17.2505,17.4708,17.2442,17.326,1162100.0
2012-03-26 11:00:00,27.52,27.52,27.16,27.24,1161200.0,17.326,17.326,17.0994,17.1497,1161200.0
2012-03-26 12:00:00,27.24,27.25,27.18,27.24,606500.0,17.1497,17.156,17.112,17.1497,606500.0
2012-03-26 13:00:00,27.25,27.29,27.1,27.29,776800.0,17.156,17.1812,17.0616,17.1812,776800.0
2012-03-26 14:00:00,27.29,27.35,27.24,27.34,753800.0,17.1812,17.219,17.1497,17.2127,753800.0
2012-03-26 15:00:00,27.34,27.39,27.25,27.36,1400500.0,17.2127,17.2442,17.156,17.2253,1400500.0
2012-03-27 09:30:00,27.46,27.5,27.1,27.15,447000.0,17.2882,17.3134,17.0616,17.0931,447000.0
2012-03-27 10:00:00,27.15,27.26,27.01,27.16,1002000.0,17.0931,17.1623,17.0049,17.0994,1002000.0
2012-03-27 11:00:00,27.16,27.17,26.88,27.07,1029000.0,17.0994,17.1057,16.9231,17.0427,1029000.0
2012-03-27 12:00:00,27.07,27.16,26.94,27.16,904900.0,17.0427,17.0994,16.9609,17.0994,904900.0
2012-03-27 13:00:00,27.15,27.2,27.07,27.11,544700.0,17.0931,17.1245,17.0427,17.0679,544700.0
2012-03-27 14:00:00,27.12,27.17,27.07,27.08,633800.0,17.0742,17.1057,17.0427,17.049,633800.0
2012-03-27 15:00:00,27.09,27.09,26.9,26.92,1855200.0,17.0553,17.0553,16.9357,16.9483,1855200.0
2012-03-28 09:30:00,27.02,27.3,26.92,26.98,566200.0,17.0112,17.1875,16.9483,16.986,566200.0
2012-03-28 10:00:00,26.98,27.24,26.71,26.85,1549200.0,16.986,17.1497,16.816,16.9042,1549200.0
2012-03-28 11:00:00,26.85,26.87,26.58,26.7,1434700.0,16.9042,16.9168,16.7342,16.8098,1434700.0
2012-03-28 12:00:00,26.7,26.79,26.53,26.69,1172100.0,16.8098,16.8664,16.7027,16.8035,1172100.0
2012-03-28 13:00:00,26.68,26.78,26.64,26.7,554700.0,16.7972,16.8601,16.772,16.8098,554700.0
2012-03-28 14:00:00,26.7,26.74,26.55,26.69,957800.0,16.8098,16.8349,16.7153,16.8035,957800.0
2012-03-28 15:00:00,26.69,26.77,26.53,26.63,2718500.0,16.8035,16.8538,16.7027,16.7657,2718500.0
2012-03-29 09:30:00,25.37,25.48,24.62,24.97,5505100.0,15.9724,16.0417,15.5002,15.7206,5505100.0
2012-03-29 10:00:00,24.97,25.42,24.2,24.39,5590100.0,15.7206,16.0039,15.2358,15.3554,5590100.0
2012-03-29 11:00:00,24.39,24.51,23.96,24.1,5166500.0,15.3554,15.431,15.0847,15.1728,5166500.0
2012-03-29 12:00:00,24.09,24.6,24.0,24.59,3904900.0,15.1666,15.4876,15.1099,15.4813,3904900.0
2012-03-29 13:00:00,24.6,24.75,24.48,24.66,2113300.0,15.4876,15.5821,15.4121,15.5254,2113300.0
2012-03-29 14:00:00,24.66,24.82,24.57,24.7,1499100.0,15.5254,15.6261,15.4687,15.5506,1499100.0
2012-03-29 15:00:00,24.71,24.9,24.65,24.76,3735100.0,15.5569,15.6765,15.5191,15.5884,3735100.0
2012-03-30 09:30:00,24.53,24.57,23.87,23.96,2070800.0,15.4436,15.4687,15.028,15.0847,2070800.0
2012-03-30 10:00:00,23.95,24.14,23.85,24.05,3421800.0,15.0784,15.198,15.0155,15.1414,3421800.0
2012-03-30 11:00:00,24.05,24.29,24.01,24.18,1811500.0,15.1414,15.2925,15.1162,15.2232,1811500.0
2012-03-30 12:00:00,24.19,24.26,24.05,24.07,1212000.0,15.2295,15.2736,15.1414,15.154,1212000.0
2012-03-30 13:00:00,24.08,24.2,23.94,23.98,1133700.0,15.1603,15.2358,15.0721,15.0973,1133700.0
2012-03-30 14:00:00,23.99,24.0,23.77,23.77,2058300.0,15.1036,15.1099,14.9651,14.9651,2058300.0
2012-03-30 15:00:00,23.78,23.84,23.61,23.68,4331100.0,14.9714,15.0092,14.8644,14.9084,4331100.0
2012-04-02 09:30:00,23.24,23.8,22.8,23.55,2019000.0,14.6314,14.984,14.3544,14.8266,2019000.0
2012-04-02 10:00:00,23.55,23.61,23.42,23.43,1585700.0,14.8266,14.8644,14.7447,14.751,1585700.0
2012-04-02 11:00:00,23.44,23.61,23.43,23.6,962800.0,14.7573,14.8644,14.751,14.8581,962800.0
2012-04-02 12:00:00,23.59,23.73,23.58,23.64,1115600.0,14.8518,14.9399,14.8455,14.8832,1115600.0
2012-04-02 13:00:00,23.65,23.65,23.55,23.65,929800.0,14.8895,14.8895,14.8266,14.8895,929800.0
2012-04-02 14:00:00,23.64,23.77,23.64,23.72,1462800.0,14.8832,14.9651,14.8832,14.9336,1462800.0
2012-04-02 15:00:00,23.74,23.8,23.59,23.64,2653700.0,14.9462,14.984,14.8518,14.8832,2653700.0
2012-04-03 09:30:00,23.37,23.78,23.3,23.71,1065900.0,14.7133,14.9714,14.6692,14.9273,1065900.0
2012-04-03 10:00:00,23.71,23.86,23.64,23.78,1408100.0,14.9273,15.0217,14.8832,14.9714,1408100.0
2012-04-03 11:00:00,23.78,23.91,23.62,23.7,1106400.0,14.9714,15.0532,14.8707,14.921,1106400.0
2012-04-03 12:00:00,23.7,23.77,23.61,23.65,808800.0,14.921,14.9651,14.8644,14.8895,808800.0
2012-04-03 13:00:00,23.65,23.7,23.59,23.66,815000.0,14.8895,14.921,14.8518,14.8958,815000.0
2012-04-03 14:00:00,23.65,23.65,23.45,23.5,1137600.0,14.8895,14.8895,14.7636,14.7951,1137600.0
2012-04-03 15:00:00,23.5,23.58,23.49,23.53,1431000.0,14.7951,14.8455,14.7888,14.814,1431000.0
2012-04-04 09:30:00,23.36,23.49,23.29,23.41,738400.0,14.707,14.7888,14.6629,14.7384,738400.0
2012-04-04 10:00:00,23.4,23.41,23.2,23.2,1013600.0,14.7321,14.7384,14.6062,14.6062,1013600.0
2012-04-04 11:00:00,23.2,23.32,23.14,23.2,932800.0,14.6062,14.6818,14.5685,14.6062,932800.0
2012-04-04 12:00:00,23.21,23.25,23.1,23.11,690300.0,14.6125,14.6377,14.5433,14.5496,690300.0
2012-04-04 13:00:00,23.11,23.14,23.04,23.06,965500.0,14.5496,14.5685,14.5055,14.5181,965500.0
2012-04-04 14:00:00,23.07,23.08,22.76,23.0,3221700.0,14.5244,14.5307,14.3292,14.4803,3221700.0
2012-04-04 15:00:00,23.0,23.06,22.87,22.94,2365100.0,14.4803,14.5181,14.3985,14.4425,2365100.0
2012-04-05 09:30:00,22.74,22.9,22.43,22.77,919200.0,14.3166,14.4174,14.1215,14.3355,919200.0
2012-04-05 10:00:00,22.77,22.91,22.61,22.91,1145200.0,14.3355,14.4236,14.2348,14.4236,1145200.0
2012-04-05 11:00:00,22.9,22.94,22.79,22.88,758400.0,14.4174,14.4425,14.3481,14.4048,758400.0
2012-04-05 12:00:00,22.88,22.92,22.77,22.82,807800.0,14.4048,14.4299,14.3355,14.367,807800.0
2012-04-05 13:00:00,22.82,22.87,22.71,22.77,733500.0,14.367,14.3985,14.2977,14.3355,733500.0
2012-04-05 14:00:00,22.78,22.79,22.65,22.66,652100.0,14.3418,14.3481,14.26,14.2663,652100.0
2012-04-05 15:00:00,22.66,22.73,22.62,22.66,1611400.0,14.2663,14.3103,14.2411,14.2663,1611400.0
2012-04-09 09:30:00,22.31,22.4,22.07,22.3,759800.0,14.0459,14.1026,13.8948,14.0396,759800.0
2012-04-09 10:00:00,22.3,22.54,22.3,22.47,854200.0,14.0396,14.1907,14.0396,14.1466,854200.0
2012-04-09 11:00:00,22.46,22.5,22.28,22.36,768500.0,14.1403,14.1655,14.027,14.0774,768500.0
2012-04-09 12:00:00,22.37,22.67,22.34,22.66,882100.0,14.0837,14.2726,14.0648,14.2663,882100.0
2012-04-09 13:00:00,22.65,22.71,22.58,22.65,1292900.0,14.26,14.2977,14.2159,14.26,1292900.0
2012-04-09 14:00:00,22.64,22.64,22.47,22.54,585100.0,14.2537,14.2537,14.1466,14.1907,585100.0
2012-04-09 15:00:00,22.55,22.74,22.54,22.66,1193500.0,14.197,14.3166,14.1907,14.2663,1193500.0
2012-04-10 09:30:00,22.48,23.74,22.29,23.13,7991800.0,14.1529,14.9462,14.0333,14.5622,7991800.0
2012-04-10 10:00:00,23.15,23.24,21.61,22.07,9240500.0,14.5747,14.6314,13.6052,13.8948,9240500.0
2012-04-10 11:00:00,22.08,22.26,21.98,22.07,1803500.0,13.9011,14.0144,13.8381,13.8948,1803500.0
2012-04-10 12:00:00,22.07,22.07,21.65,21.66,1248600.0,13.8948,13.8948,13.6304,13.6367,1248600.0
2012-04-10 13:00:00,21.67,21.7,21.47,21.55,1644200.0,13.643,13.6619,13.5171,13.5674,1644200.0
2012-04-10 14:00:00,21.55,21.74,21.33,21.36,2376700.0,13.5674,13.687,13.4289,13.4478,2376700.0
2012-04-10 15:00:00,21.36,21.46,21.21,21.32,4381600.0,13.4478,13.5108,13.3534,13.4226,4381600.0
2012-04-11 09:30:00,21.29,21.93,21.21,21.87,2732200.0,13.4037,13.8067,13.3534,13.7689,2732200.0
2012-04-11 10:00:00,21.87,22.14,21.64,22.02,3203600.0,13.7689,13.9389,13.6241,13.8633,3203600.0
2012-04-11 11:00:00,22.02,22.07,21.7,21.72,1307800.0,13.8633,13.8948,13.6619,13.6745,1307800.0
2012-04-11 12:00:00,21.71,21.94,21.69,21.93,1129700.0,13.6682,13.813,13.6556,13.8067,1129700.0
2012-04-11 13:00:00,21.93,21.96,21.84,21.93,739200.0,13.8067,13.8255,13.75,13.8067,739200.0
2012-04-11 14:00:00,21.92,22.04,21.83,22.0,1156700.0,13.8004,13.8759,13.7437,13.8507,1156700.0
2012-04-11 15:00:00,22.0,22.04,21.84,21.97,2442200.0,13.8507,13.8759,13.75,13.8318,2442200.0
2012-04-12 09:30:00,21.93,22.12,21.81,22.01,631900.0,13.8067,13.9263,13.7311,13.857,631900.0
2012-04-12 10:00:00,22.01,22.49,22.01,22.49,2019400.0,13.857,14.1592,13.857,14.1592,2019400.0
2012-04-12 11:00:00,22.49,22.55,22.26,22.31,1603700.0,14.1592,14.197,14.0144,14.0459,1603700.0
2012-04-12 12:00:00,22.3,22.38,22.29,22.36,813600.0,14.0396,14.09,14.0333,14.0774,813600.0
2012-04-12 13:00:00,22.35,22.37,22.25,22.25,693000.0,14.0711,14.0837,14.0081,14.0081,693000.0
2012-04-12 14:00:00,22.25,22.36,22.22,22.25,815800.0,14.0081,14.0774,13.9892,14.0081,815800.0
2012-04-12 15:00:00,22.25,22.26,22.12,22.23,2055600.0,14.0081,14.0144,13.9263,13.9955,2055600.0
2012-04-13 09:30:00,22.2,22.46,22.13,22.43,785500.0,13.9766,14.1403,13.9326,14.1215,785500.0
2012-04-13 10:00:00,22.42,22.43,21.93,22.06,1395200.0,14.1152,14.1215,13.8067,13.8885,1395200.0
2012-04-13 11:00:00,22.05,22.14,21.99,22.13,1239100.0,13.8822,13.9389,13.8444,13.9326,1239100.0
2012-04-13 12:00:00,22.12,22.13,22.01,22.03,509800.0,13.9263,13.9326,13.857,13.8696,509800.0
2012-04-13 13:00:00,22.02,22.16,22.02,22.1,628000.0,13.8633,13.9515,13.8633,13.9137,628000.0
2012-04-13 14:00:00,22.09,22.13,22.04,22.1,571700.0,13.9074,13.9326,13.8759,13.9137,571700.0
2012-04-13 15:00:00,22.09,22.13,22.03,22.05,1409500.0,13.9074,13.9326,13.8696,13.8822,1409500.0
2012-04-16 09:30:00,21.98,22.07,21.6,21.67,773400.0,13.8381,13.8948,13.5989,13.643,773400.0
2012-04-16 10:00:00,21.68,21.89,21.57,21.86,1251700.0,13.6493,13.7815,13.58,13.7626,1251700.0
2012-04-16 11:00:00,21.86,21.88,21.68,21.72,599200.0,13.7626,13.7752,13.6493,13.6745,599200.0
2012-04-16 12:00:00,21.73,21.82,21.71,21.78,512100.0,13.6807,13.7374,13.6682,13.7122,512100.0
2012-04-16 13:00:00,21.78,21.85,21.71,21.81,515700.0,13.7122,13.7563,13.6682,13.7311,515700.0
2012-04-16 14:00:00,21.81,21.92,21.8,21.84,891100.0,13.7311,13.8004,13.7248,13.75,891100.0
2012-04-16 15:00:00,21.83,21.91,21.77,21.86,1312500.0,13.7437,13.7941,13.7059,13.7626,1312500.0
2012-04-17 09:30:00,21.89,22.0,21.72,21.76,595800.0,13.8821,13.9518,13.7743,13.7996,595800.0
2012-04-17 10:00:00,21.76,21.98,21.72,21.9,1035900.0,13.7996,13.9391,13.7743,13.8884,1035900.0
2012-04-17 11:00:00,21.9,22.02,21.9,21.94,703900.0,13.8884,13.9645,13.8884,13.9138,703900.0
2012-04-17 12:00:00,21.95,22.01,21.95,21.97,577800.0,13.9201,13.9582,13.9201,13.9328,577800.0
2012-04-17 13:00:00,21.96,21.97,21.91,21.97,474100.0,13.9265,13.9328,13.8948,13.9328,474100.0
2012-04-17 14:00:00,21.97,21.98,21.88,21.95,490200.0,13.9328,13.9391,13.8757,13.9201,490200.0
2012-04-17 15:00:00,21.95,21.97,21.88,21.92,1131300.0,13.9201,13.9328,13.8757,13.9011,1131300.0
2012-04-18 09:30:00,22.24,22.43,22.05,22.12,874100.0,14.104,14.2245,13.9835,14.0279,874100.0
2012-04-18 10:00:00,22.12,22.17,22.02,22.05,868800.0,14.0279,14.0596,13.9645,13.9835,868800.0
2012-04-18 11:00:00,22.06,22.13,21.98,22.08,578800.0,13.9899,14.0343,13.9391,14.0026,578800.0
2012-04-18 12:00:00,22.08,22.13,22.0,22.09,489900.0,14.0026,14.0343,13.9518,14.0089,489900.0
2012-04-18 13:00:00,22.1,22.17,21.98,22.0,918100.0,14.0153,14.0596,13.9391,13.9518,918100.0
2012-04-18 14:00:00,22.01,22.19,22.0,22.1,686800.0,13.9582,14.0723,13.9518,14.0153,686800.0
2012-04-18 15:00:00,22.09,22.14,22.06,22.07,1524900.0,14.0089,14.0406,13.9899,13.9962,1524900.0
2012-04-19 09:30:00,22.06,22.16,21.89,22.16,306400.0,13.9899,14.0533,13.8821,14.0533,306400.0
2012-04-19 10:00:00,22.16,22.3,21.97,22.19,830700.0,14.0533,14.1421,13.9328,14.0723,830700.0
2012-04-19 11:00:00,22.18,22.24,22.06,22.23,741000.0,14.066,14.104,13.9899,14.0977,741000.0
2012-04-19 12:00:00,22.23,22.23,22.07,22.08,453600.0,14.0977,14.0977,13.9962,14.0026,453600.0
2012-04-19 13:00:00,22.07,22.12,21.99,22.0,458800.0,13.9962,14.0279,13.9455,13.9518,458800.0
2012-04-19 14:00:00,22.0,22.04,21.89,21.94,561200.0,13.9518,13.9772,13.8821,13.9138,561200.0
2012-04-19 15:00:00,21.94,22.05,21.91,22.0,889600.0,13.9138,13.9835,13.8948,13.9518,889600.0
2012-04-20 09:30:00,21.94,22.0,21.7,21.78,900500.0,13.9138,13.9518,13.7616,13.8123,900500.0
2012-04-20 10:00:00,21.77,21.92,21.71,21.82,759000.0,13.806,13.9011,13.7679,13.8377,759000.0
2012-04-20 11:00:00,21.81,21.82,21.71,21.73,781000.0,13.8313,13.8377,13.7679,13.7806,781000.0
2012-04-20 12:00:00,21.73,21.77,21.67,21.69,802100.0,13.7806,13.806,13.7426,13.7552,802100.0
2012-04-20 13:00:00,21.69,21.71,21.53,21.56,1065300.0,13.7552,13.7679,13.6538,13.6728,1065300.0
2012-04-20 14:00:00,21.56,21.63,21.39,21.58,1406700.0,13.6728,13.7172,13.565,13.6855,1406700.0
2012-04-20 15:00:00,21.58,21.6,21.43,21.49,2754000.0,13.6855,13.6982,13.5904,13.6284,2754000.0
2012-04-23 09:30:00,21.26,21.36,21.15,21.36,452300.0,13.4825,13.546,13.4128,13.546,452300.0
2012-04-23 10:00:00,21.35,21.68,21.13,21.66,1097000.0,13.5396,13.7489,13.4001,13.7362,1097000.0
2012-04-23 11:00:00,21.66,21.94,21.62,21.94,1453200.0,13.7362,13.9138,13.7108,13.9138,1453200.0
2012-04-23 12:00:00,21.93,21.94,21.77,21.8,669000.0,13.9074,13.9138,13.806,13.825,669000.0
2012-04-23 13:00:00,21.79,21.83,21.72,21.78,629400.0,13.8187,13.844,13.7743,13.8123,629400.0
2012-04-23 14:00:00,21.79,21.95,21.71,21.71,760100.0,13.8187,13.9201,13.7679,13.7679,760100.0
2012-04-23 15:00:00,21.71,21.79,21.65,21.75,1864300.0,13.7679,13.8187,13.7299,13.7933,1864300.0
2012-04-24 09:30:00,21.48,21.62,21.24,21.35,1133700.0,13.6221,13.7108,13.4699,13.5396,1133700.0
2012-04-24 10:00:00,21.35,21.6,21.34,21.59,1556700.0,13.5396,13.6982,13.5333,13.6918,1556700.0
2012-04-24 11:00:00,21.59,21.83,21.56,21.76,990700.0,13.6918,13.844,13.6728,13.7996,990700.0
2012-04-24 12:00:00,21.76,21.78,21.58,21.6,497000.0,13.7996,13.8123,13.6855,13.6982,497000.0
2012-04-24 13:00:00,21.59,21.75,21.57,21.59,719100.0,13.6918,13.7933,13.6791,13.6918,719100.0
2012-04-24 14:00:00,21.6,21.64,21.54,21.61,499900.0,13.6982,13.7235,13.6601,13.7045,499900.0
2012-04-24 15:00:00,21.62,21.71,21.57,21.71,1160000.0,13.7108,13.7679,13.6791,13.7679,1160000.0
2012-04-25 09:30:00,21.91,22.18,21.81,22.13,584200.0,13.8948,14.066,13.8313,14.0343,584200.0
2012-04-25 10:00:00,22.12,22.13,21.99,22.08,852000.0,14.0279,14.0343,13.9455,14.0026,852000.0
2012-04-25 11:00:00,22.08,22.11,22.0,22.02,726300.0,14.0026,14.0216,13.9518,13.9645,726300.0
2012-04-25 12:00:00,22.01,22.04,21.95,22.04,353500.0,13.9582,13.9772,13.9201,13.9772,353500.0
2012-04-25 13:00:00,22.04,22.09,22.0,22.0,303500.0,13.9772,14.0089,13.9518,13.9518,303500.0
2012-04-25 14:00:00,22.0,22.1,21.99,22.09,464000.0,13.9518,14.0153,13.9455,14.0089,464000.0
2012-04-25 15:00:00,22.08,22.09,21.98,22.09,1275900.0,14.0026,14.0089,13.9391,14.0089,1275900.0
2012-04-26 09:30:00,22.09,22.13,21.95,22.04,424800.0,14.0089,14.0343,13.9201,13.9772,424800.0
2012-04-26 10:00:00,22.04,22.22,21.95,22.18,915000.0,13.9772,14.0914,13.9201,14.066,915000.0
2012-04-26 11:00:00,22.17,22.2,22.03,22.1,410300.0,14.0596,14.0787,13.9709,14.0153,410300.0
2012-04-26 12:00:00,22.09,22.1,21.96,22.02,547600.0,14.0089,14.0153,13.9265,13.9645,547600.0
2012-04-26 13:00:00,22.01,22.08,21.98,22.05,465300.0,13.9582,14.0026,13.9391,13.9835,465300.0
2012-04-26 14:00:00,22.05,22.14,22.04,22.14,407000.0,13.9835,14.0406,13.9772,14.0406,407000.0
2012-04-26 15:00:00,22.14,22.22,22.05,22.12,1282100.0,14.0406,14.0914,13.9835,14.0279,1282100.0
2012-04-27 09:30:00,22.23,22.28,22.0,22.1,459700.0,14.0977,14.1294,13.9518,14.0153,459700.0
2012-04-27 10:00:00,22.1,22.14,21.85,22.13,839300.0,14.0153,14.0406,13.8567,14.0343,839300.0
2012-04-27 11:00:00,22.13,22.22,22.04,22.13,478000.0,14.0343,14.0914,13.9772,14.0343,478000.0
2012-04-27 12:00:00,22.13,22.15,22.04,22.08,307300.0,14.0343,14.047,13.9772,14.0026,307300.0
2012-04-27 13:00:00,22.09,22.23,22.08,22.18,493600.0,14.0089,14.0977,14.0026,14.066,493600.0
2012-04-27 14:00:00,22.19,22.21,22.13,22.18,375700.0,14.0723,14.085,14.0343,14.066,375700.0
2012-04-27 15:00:00,22.17,22.33,22.17,22.33,1747400.0,14.0596,14.1611,14.0596,14.1611,1747400.0
2012-04-30 09:30:00,22.33,22.42,22.06,22.14,385100.0,14.1611,14.2182,13.9899,14.0406,385100.0
2012-04-30 10:00:00,22.13,22.2,21.93,22.04,542700.0,14.0343,14.0787,13.9074,13.9772,542700.0
2012-04-30 11:00:00,22.03,22.07,22.0,22.06,398600.0,13.9709,13.9962,13.9518,13.9899,398600.0
2012-04-30 12:00:00,22.06,22.09,22.01,22.04,254400.0,13.9899,14.0089,13.9582,13.9772,254400.0
2012-04-30 13:00:00,22.04,22.08,21.99,22.05,306900.0,13.9772,14.0026,13.9455,13.9835,306900.0
2012-04-30 14:00:00,22.05,22.05,21.95,22.02,540000.0,13.9835,13.9835,13.9201,13.9645,540000.0
2012-04-30 15:00:00,22.02,22.08,22.0,22.07,730300.0,13.9645,14.0026,13.9518,13.9962,730300.0
2012-05-01 09:30:00,22.06,22.12,21.99,22.06,424100.0,13.9899,14.0279,13.9455,13.9899,424100.0
2012-05-01 10:00:00,22.06,22.3,22.05,22.23,469300.0,13.9899,14.1421,13.9835,14.0977,469300.0
2012-05-01 11:00:00,22.23,22.47,22.22,22.45,559200.0,14.0977,14.2499,14.0914,14.2372,559200.0
2012-05-01 12:00:00,22.44,22.57,22.44,22.54,570300.0,14.2309,14.3133,14.2309,14.2943,570300.0
2012-05-01 13:00:00,22.54,22.62,22.48,22.62,646000.0,14.2943,14.345,14.2562,14.345,646000.0
2012-05-01 14:00:00,22.62,22.69,22.59,22.66,1005400.0,14.345,14.3894,14.326,14.3704,1005400.0
2012-05-01 15:00:00,22.65,22.67,22.43,22.45,1522300.0,14.364,14.3767,14.2245,14.2372,1522300.0
2012-05-02 09:30:00,22.27,22.28,22.05,22.12,468500.0,14.1231,14.1294,13.9835,14.0279,468500.0
2012-05-02 10:00:00,22.12,22.14,21.98,22.07,883000.0,14.0279,14.0406,13.9391,13.9962,883000.0
2012-05-02 11:00:00,22.06,22.19,22.02,22.15,406700.0,13.9899,14.0723,13.9645,14.047,406700.0
2012-05-02 12:00:00,22.15,22.21,22.1,22.1,278400.0,14.047,14.085,14.0153,14.0153,278400.0
2012-05-02 13:00:00,22.1,22.15,22.08,22.14,201400.0,14.0153,14.047,14.0026,14.0406,201400.0
2012-05-02 14:00:00,22.14,22.16,22.06,22.1,353000.0,14.0406,14.0533,13.9899,14.0153,353000.0
2012-05-02 15:00:00,22.1,22.16,22.05,22.11,1212200.0,14.0153,14.0533,13.9835,14.0216,1212200.0
2012-05-03 09:30:00,22.18,22.19,21.9,22.0,491800.0,14.066,14.0723,13.8884,13.9518,491800.0
2012-05-03 10:00:00,22.0,22.2,21.83,22.19,1421600.0,13.9518,14.0787,13.844,14.0723,1421600.0
2012-05-03 11:00:00,22.2,22.2,21.74,21.74,1586400.0,14.0787,14.0787,13.7869,13.7869,1586400.0
2012-05-03 12:00:00,21.75,21.93,21.66,21.87,888100.0,13.7933,13.9074,13.7362,13.8694,888100.0
2012-05-03 13:00:00,21.88,21.89,21.55,21.6,888900.0,13.8757,13.8821,13.6665,13.6982,888900.0
2012-05-03 14:00:00,21.61,21.73,21.58,21.6,676600.0,13.7045,13.7806,13.6855,13.6982,676600.0
2012-05-03 15:00:00,21.6,21.64,21.48,21.59,2681500.0,13.6982,13.7235,13.6221,13.6918,2681500.0
2012-05-04 09:30:00,21.58,21.59,21.22,21.49,597800.0,13.6855,13.6918,13.4572,13.6284,597800.0
2012-05-04 10:00:00,21.49,21.52,21.27,21.36,613200.0,13.6284,13.6474,13.4889,13.546,613200.0
2012-05-04 11:00:00,21.36,21.37,20.9,21.0,1033700.0,13.546,13.5523,13.2542,13.3177,1033700.0
2012-05-04 12:00:00,20.99,21.04,20.85,20.94,477300.0,13.3113,13.343,13.2225,13.2796,477300.0
2012-05-04 13:00:00,20.94,21.17,20.94,21.12,552200.0,13.2796,13.4255,13.2796,13.3938,552200.0
2012-05-04 14:00:00,21.12,21.12,20.84,20.89,656900.0,13.3938,13.3938,13.2162,13.2479,656900.0
2012-05-04 15:00:00,20.89,20.91,20.78,20.8,1755100.0,13.2479,13.2606,13.1781,13.1908,1755100.0
2012-05-07 09:30:00,20.66,20.93,20.56,20.83,493900.0,13.102,13.2733,13.0386,13.2098,493900.0
2012-05-07 10:00:00,20.84,20.9,20.74,20.8,1050600.0,13.2162,13.2542,13.1528,13.1908,1050600.0
2012-05-07 11:00:00,20.8,20.95,20.76,20.8,611200.0,13.1908,13.2859,13.1655,13.1908,611200.0
2012-05-07 12:00:00,20.8,20.93,20.71,20.87,658700.0,13.1908,13.2733,13.1337,13.2352,658700.0
2012-05-07 13:00:00,20.88,20.89,20.78,20.78,455100.0,13.2416,13.2479,13.1781,13.1781,455100.0
2012-05-07 14:00:00,20.78,20.81,20.66,20.78,672900.0,13.1781,13.1972,13.102,13.1781,672900.0
2012-05-07 15:00:00,20.79,20.79,20.59,20.63,1049700.0,13.1845,13.1845,13.0576,13.083,1049700.0
2012-05-08 09:30:00,20.47,20.5,20.04,20.07,779900.0,12.9815,13.0006,12.7089,12.7279,779900.0
2012-05-08 10:00:00,20.07,20.11,19.85,19.93,1170200.0,12.7279,12.7532,12.5884,12.6391,1170200.0
2012-05-08 11:00:00,19.93,20.01,19.8,20.01,1246000.0,12.6391,12.6898,12.5566,12.6898,1246000.0
2012-05-08 12:00:00,20.0,20.07,19.94,20.05,1086200.0,12.6835,12.7279,12.6454,12.7152,1086200.0
2012-05-08 13:00:00,20.05,20.17,20.04,20.1,640300.0,12.7152,12.7913,12.7089,12.7469,640300.0
2012-05-08 14:00:00,20.09,20.11,19.97,20.05,816100.0,12.7406,12.7532,12.6645,12.7152,816100.0
2012-05-08 15:00:00,20.05,20.16,20.0,20.11,1789000.0,12.7152,12.785,12.6835,12.7532,1789000.0
2012-05-09 09:30:00,19.9,19.98,19.79,19.98,738100.0,12.6201,12.6708,12.5503,12.6708,738100.0
2012-05-09 10:00:00,19.97,20.21,19.89,20.21,915000.0,12.6645,12.8167,12.6137,12.8167,915000.0
2012-05-09 11:00:00,20.19,20.39,20.17,20.2,926800.0,12.804,12.9308,12.7913,12.8103,926800.0
2012-05-09 12:00:00,20.2,20.25,20.09,20.19,491000.0,12.8103,12.842,12.7406,12.804,491000.0
2012-05-09 13:00:00,20.19,20.34,20.16,20.29,463400.0,12.804,12.8991,12.785,12.8674,463400.0
2012-05-09 14:00:00,20.3,20.3,20.13,20.13,513300.0,12.8737,12.8737,12.7659,12.7659,513300.0
2012-05-09 15:00:00,20.14,20.19,20.07,20.11,1579400.0,12.7723,12.804,12.7279,12.7532,1579400.0
2012-05-10 09:30:00,20.18,20.2,19.96,19.98,608800.0,12.7976,12.8103,12.6581,12.6708,608800.0
2012-05-10 10:00:00,19.98,20.11,19.9,19.99,1233300.0,12.6708,12.7532,12.6201,12.6771,1233300.0
2012-05-10 11:00:00,20.0,20.1,19.95,20.04,975200.0,12.6835,12.7469,12.6518,12.7089,975200.0
2012-05-10 12:00:00,20.04,20.08,19.99,20.05,839500.0,12.7089,12.7342,12.6771,12.7152,839500.0
2012-05-10 13:00:00,20.05,20.07,19.99,20.0,466000.0,12.7152,12.7279,12.6771,12.6835,466000.0
2012-05-10 14:00:00,20.0,20.04,19.98,20.03,847200.0,12.6835,12.7089,12.6708,12.7025,847200.0
2012-05-10 15:00:00,20.02,20.03,19.88,19.95,1607400.0,12.6962,12.7025,12.6074,12.6518,1607400.0
2012-05-11 09:30:00,19.47,19.69,19.23,19.65,1262600.0,12.3474,12.4869,12.1952,12.4615,1262600.0
2012-05-11 10:00:00,19.64,19.82,19.55,19.73,1248300.0,12.4552,12.5693,12.3981,12.5123,1248300.0
2012-05-11 11:00:00,19.73,19.85,19.6,19.64,734900.0,12.5123,12.5884,12.4298,12.4552,734900.0
2012-05-11 12:00:00,19.65,19.66,19.49,19.53,606300.0,12.4615,12.4679,12.3601,12.3854,606300.0
2012-05-11 13:00:00,19.54,19.54,19.39,19.41,708000.0,12.3918,12.3918,12.2966,12.3093,708000.0
2012-05-11 14:00:00,19.41,19.45,19.35,19.38,731000.0,12.3093,12.3347,12.2713,12.2903,731000.0
2012-05-11 15:00:00,19.37,19.39,19.25,19.27,1896800.0,12.284,12.2966,12.2079,12.2205,1896800.0
2012-05-14 09:30:00,19.14,19.45,19.02,19.43,610000.0,12.1381,12.3347,12.062,12.322,610000.0
2012-05-14 10:00:00,19.44,19.7,19.42,19.62,2182400.0,12.3283,12.4932,12.3157,12.4425,2182400.0
2012-05-14 11:00:00,19.62,19.69,19.55,19.61,530100.0,12.4425,12.4869,12.3981,12.4362,530100.0
2012-05-14 12:00:00,19.61,19.67,19.56,19.59,922800.0,12.4362,12.4742,12.4044,12.4235,922800.0
2012-05-14 13:00:00,19.59,19.67,19.53,19.66,547900.0,12.4235,12.4742,12.3854,12.4679,547900.0
2012-05-14 14:00:00,19.65,19.67,19.52,19.55,539900.0,12.4615,12.4742,12.3791,12.3981,539900.0
2012-05-14 15:00:00,19.54,19.67,19.52,19.57,2110100.0,12.3918,12.4742,12.3791,12.4108,2110100.0
2012-05-15 09:30:00,19.64,19.65,19.36,19.48,544900.0,12.4552,12.4615,12.2776,12.3537,544900.0
2012-05-15 10:00:00,19.48,19.62,19.44,19.44,709600.0,12.3537,12.4425,12.3283,12.3283,709600.0
2012-05-15 11:00:00,19.43,19.49,19.33,19.42,403200.0,12.322,12.3601,12.2586,12.3157,403200.0
2012-05-15 12:00:00,19.42,19.52,19.39,19.43,426100.0,12.3157,12.3791,12.2966,12.322,426100.0
2012-05-15 13:00:00,19.44,19.48,19.26,19.32,634000.0,12.3283,12.3537,12.2142,12.2522,634000.0
2012-05-15 14:00:00,19.32,19.38,19.27,19.3,448600.0,12.2522,12.2903,12.2205,12.2396,448600.0
2012-05-15 15:00:00,19.3,19.3,19.05,19.12,1276700.0,12.2396,12.2396,12.081,12.1254,1276700.0
2012-05-16 09:30:00,19.24,19.49,19.16,19.43,507900.0,12.2015,12.3601,12.1508,12.322,507900.0
2012-05-16 10:00:00,19.43,19.49,19.31,19.38,455000.0,12.322,12.3601,12.2459,12.2903,455000.0
2012-05-16 11:00:00,19.38,19.42,19.22,19.33,944600.0,12.2903,12.3157,12.1888,12.2586,944600.0
2012-05-16 12:00:00,19.34,19.35,19.17,19.17,256300.0,12.2649,12.2713,12.1571,12.1571,256300.0
2012-05-16 13:00:00,19.17,19.22,19.07,19.17,320100.0,12.1571,12.1888,12.0937,12.1571,320100.0
2012-05-16 14:00:00,19.17,19.22,19.03,19.11,1085700.0,12.1571,12.1888,12.0683,12.1191,1085700.0
2012-05-16 15:00:00,19.11,19.12,18.92,18.93,1582300.0,12.1191,12.1254,11.9986,12.0049,1582300.0
2012-05-17 09:30:00,18.97,18.97,18.48,18.71,1261600.0,12.0303,12.0303,11.7195,11.8654,1261600.0
2012-05-17 10:00:00,18.7,18.79,18.53,18.73,1656200.0,11.8591,11.9161,11.7512,11.8781,1656200.0
2012-05-17 11:00:00,18.73,18.79,18.67,18.71,1144900.0,11.8781,11.9161,11.84,11.8654,1144900.0
2012-05-17 12:00:00,18.71,18.73,18.57,18.59,1446500.0,11.8654,11.8781,11.7766,11.7893,1446500.0
2012-05-17 13:00:00,18.59,18.74,18.58,18.6,1025500.0,11.7893,11.8844,11.783,11.7956,1025500.0
2012-05-17 14:00:00,18.6,18.63,18.5,18.58,939100.0,11.7956,11.8147,11.7322,11.783,939100.0
2012-05-17 15:00:00,18.59,18.62,18.42,18.42,2785700.0,11.7893,11.8083,11.6815,11.6815,2785700.0
2012-05-18 09:30:00,18.55,18.66,17.95,17.97,1283900.0,11.7639,11.8337,11.3834,11.3961,1283900.0
2012-05-18 10:00:00,17.98,18.36,17.84,18.28,1557500.0,11.4025,11.6434,11.3137,11.5927,1557500.0
2012-05-18 11:00:00,18.28,18.3,18.07,18.14,867800.0,11.5927,11.6054,11.4595,11.5039,867800.0
2012-05-18 12:00:00,18.15,18.27,18.1,18.2,810100.0,11.5103,11.5864,11.4786,11.542,810100.0
2012-05-18 13:00:00,18.2,18.21,17.97,17.99,1175200.0,11.542,11.5483,11.3961,11.4088,1175200.0
2012-05-18 14:00:00,18.0,18.04,17.85,18.03,1316400.0,11.4151,11.4405,11.32,11.4342,1316400.0
2012-05-18 15:00:00,18.03,18.08,17.93,18.02,2287600.0,11.4342,11.4659,11.3707,11.4278,2287600.0
2012-05-21 09:30:00,17.66,17.99,17.53,17.91,991100.0,11.1995,11.4088,11.1171,11.3581,991100.0
2012-05-21 10:00:00,17.9,18.24,17.79,18.17,1332000.0,11.3517,11.5673,11.282,11.5229,1332000.0
2012-05-21 11:00:00,18.16,18.29,18.11,18.19,1223100.0,11.5166,11.599,11.4849,11.5356,1223100.0
2012-05-21 12:00:00,18.19,18.28,18.16,18.2,722700.0,11.5356,11.5927,11.5166,11.542,722700.0
2012-05-21 13:00:00,18.19,18.27,18.05,18.11,1059700.0,11.5356,11.5864,11.4468,11.4849,1059700.0
2012-05-21 14:00:00,18.12,18.14,18.06,18.09,1024200.0,11.4912,11.5039,11.4532,11.4722,1024200.0
2012-05-21 15:00:00,18.1,18.24,18.04,18.12,3032000.0,11.4786,11.5673,11.4405,11.4912,3032000.0
2012-05-22 09:30:00,18.81,18.86,17.94,18.02,4397800.0,11.9288,11.9605,11.3771,11.4278,4397800.0
2012-05-22 10:00:00,18.02,18.5,17.94,18.49,3729000.0,11.4278,11.7322,11.3771,11.7259,3729000.0
2012-05-22 11:00:00,18.5,18.78,18.49,18.7,3519700.0,11.7322,11.9098,11.7259,11.8591,3519700.0
2012-05-22 12:00:00,18.7,18.71,18.42,18.51,2157000.0,11.8591,11.8654,11.6815,11.7386,2157000.0
2012-05-22 13:00:00,18.51,18.55,18.35,18.46,1091300.0,11.7386,11.7639,11.6371,11.7069,1091300.0
2012-05-22 14:00:00,18.46,18.49,18.26,18.45,1429800.0,11.7069,11.7259,11.58,11.7005,1429800.0
2012-05-22 15:00:00,18.45,18.59,18.29,18.46,3138500.0,11.7005,11.7893,11.599,11.7069,3138500.0
2012-05-23 09:30:00,18.27,18.37,17.96,18.21,929800.0,11.5864,11.6498,11.3898,11.5483,929800.0
2012-05-23 10:00:00,18.22,18.35,18.14,18.16,1208400.0,11.5547,11.6371,11.5039,11.5166,1208400.0
2012-05-23 11:00:00,18.16,18.32,18.05,18.17,981500.0,11.5166,11.6181,11.4468,11.5229,981500.0
2012-05-23 12:00:00,18.16,18.3,18.15,18.24,675500.0,11.5166,11.6054,11.5103,11.5673,675500.0
2012-05-23 13:00:00,18.24,18.41,18.23,18.34,675900.0,11.5673,11.6751,11.561,11.6308,675900.0
2012-05-23 14:00:00,18.34,18.44,18.24,18.44,794700.0,11.6308,11.6942,11.5673,11.6942,794700.0
2012-05-23 15:00:00,18.44,18.61,18.37,18.56,1668500.0,11.6942,11.802,11.6498,11.7703,1668500.0
2012-05-24 09:30:00,18.75,19.03,18.71,18.88,1687600.0,11.8908,12.0683,11.8654,11.9732,1687600.0
2012-05-24 10:00:00,18.88,18.91,18.56,18.72,1685300.0,11.9732,11.9922,11.7703,11.8717,1685300.0
2012-05-24 11:00:00,18.72,18.83,18.7,18.75,855000.0,11.8717,11.9415,11.8591,11.8908,855000.0
2012-05-24 12:00:00,18.75,18.77,18.65,18.72,622200.0,11.8908,11.9035,11.8273,11.8717,622200.0
2012-05-24 13:00:00,18.71,18.78,18.64,18.65,527000.0,11.8654,11.9098,11.821,11.8273,527000.0
2012-05-24 14:00:00,18.65,18.77,18.59,18.67,972000.0,11.8273,11.9035,11.7893,11.84,972000.0
2012-05-24 15:00:00,18.67,18.83,18.61,18.83,1655900.0,11.84,11.9415,11.802,11.9415,1655900.0
2012-05-25 09:30:00,18.68,19.13,18.68,19.13,540900.0,11.8464,12.1318,11.8464,12.1318,540900.0
2012-05-25 10:00:00,19.13,19.25,19.05,19.07,999000.0,12.1318,12.2079,12.081,12.0937,999000.0
2012-05-25 11:00:00,19.07,19.22,19.07,19.21,605900.0,12.0937,12.1888,12.0937,12.1825,605900.0
2012-05-25 12:00:00,19.21,19.22,19.14,19.19,451100.0,12.1825,12.1888,12.1381,12.1698,451100.0
2012-05-25 13:00:00,19.19,19.23,19.17,19.19,626300.0,12.1698,12.1952,12.1571,12.1698,626300.0
2012-05-25 14:00:00,19.19,19.21,19.07,19.11,518500.0,12.1698,12.1825,12.0937,12.1191,518500.0
2012-05-25 15:00:00,19.11,19.18,19.04,19.17,1652100.0,12.1191,12.1635,12.0747,12.1571,1652100.0
2012-05-29 09:30:00,19.25,19.4,19.21,19.23,609100.0,12.2079,12.303,12.1825,12.1952,609100.0
2012-05-29 10:00:00,19.22,19.37,19.18,19.27,969400.0,12.1888,12.284,12.1635,12.2205,969400.0
2012-05-29 11:00:00,19.26,19.29,19.1,19.17,714900.0,12.2142,12.2332,12.1127,12.1571,714900.0
2012-05-29 12:00:00,19.17,19.19,19.06,19.1,810500.0,12.1571,12.1698,12.0874,12.1127,810500.0
2012-05-29 13:00:00,19.1,19.12,19.05,19.09,636900.0,12.1127,12.1254,12.081,12.1064,636900.0
2012-05-29 14:00:00,19.09,19.24,19.07,19.22,670800.0,12.1064,12.2015,12.0937,12.1888,670800.0
2012-05-29 15:00:00,19.22,19.31,19.2,19.28,1274700.0,12.1888,12.2459,12.1761,12.2269,1274700.0
2012-05-30 09:30:00,19.15,19.25,19.0,19.24,832200.0,12.1444,12.2079,12.0493,12.2015,832200.0
2012-05-30 10:00:00,19.23,19.24,19.06,19.21,934900.0,12.1952,12.2015,12.0874,12.1825,934900.0
2012-05-30 11:00:00,19.21,19.44,19.17,19.32,1061200.0,12.1825,12.3283,12.1571,12.2522,1061200.0
2012-05-30 12:00:00,19.32,19.35,19.24,19.32,500000.0,12.2522,12.2713,12.2015,12.2522,500000.0
2012-05-30 13:00:00,19.32,19.37,19.2,19.34,617200.0,12.2522,12.284,12.1761,12.2649,617200.0
2012-05-30 14:00:00,19.34,19.37,19.24,19.27,477800.0,12.2649,12.284,12.2015,12.2205,477800.0
2012-05-30 15:00:00,19.27,19.3,19.15,19.21,1093600.0,12.2205,12.2396,12.1444,12.1825,1093600.0
2012-05-31 09:30:00,19.14,19.2,18.79,18.85,464500.0,12.1381,12.1761,11.9161,11.9542,464500.0
2012-05-31 10:00:00,18.85,18.97,18.78,18.82,616100.0,11.9542,12.0303,11.9098,11.9352,616100.0
2012-05-31 11:00:00,18.81,18.82,18.66,18.69,612100.0,11.9288,11.9352,11.8337,11.8527,612100.0
2012-05-31 12:00:00,18.69,18.84,18.66,18.78,934000.0,11.8527,11.9478,11.8337,11.9098,934000.0
2012-05-31 13:00:00,18.78,18.85,18.59,18.61,658900.0,11.9098,11.9542,11.7893,11.802,658900.0
2012-05-31 14:00:00,18.61,18.75,18.61,18.71,567500.0,11.802,11.8908,11.802,11.8654,567500.0
2012-05-31 15:00:00,18.72,18.87,18.68,18.72,1349600.0,11.8717,11.9669,11.8464,11.8717,1349600.0
2012-06-01 09:30:00,18.29,18.49,18.24,18.47,795600.0,11.599,11.7259,11.5673,11.7132,795600.0
2012-06-01 10:00:00,18.47,18.55,18.45,18.5,817000.0,11.7132,11.7639,11.7005,11.7322,817000.0
2012-06-01 11:00:00,18.51,18.6,18.43,18.57,1092100.0,11.7386,11.7956,11.6878,11.7766,1092100.0
2012-06-01 12:00:00,18.57,18.57,18.4,18.45,459100.0,11.7766,11.7766,11.6688,11.7005,459100.0
2012-06-01 13:00:00,18.44,18.44,18.26,18.34,956200.0,11.6942,11.6942,11.58,11.6308,956200.0
2012-06-01 14:00:00,18.34,18.43,18.18,18.39,1144300.0,11.6308,11.6878,11.5293,11.6625,1144300.0
2012-06-01 15:00:00,18.39,18.44,18.29,18.31,1792900.0,11.6625,11.6942,11.599,11.6117,1792900.0
2012-06-04 09:30:00,18.32,18.43,18.22,18.26,579400.0,11.6181,11.6878,11.5547,11.58,579400.0
2012-06-04 10:00:00,18.27,18.32,18.09,18.19,1021300.0,11.5864,11.6181,11.4722,11.5356,1021300.0
2012-06-04 11:00:00,18.19,18.23,18.02,18.06,1111200.0,11.5356,11.561,11.4278,11.4532,1111200.0
2012-06-04 12:00:00,18.05,18.08,17.92,18.0,619800.0,11.4468,11.4659,11.3644,11.4151,619800.0
2012-06-04 13:00:00,18.0,18.14,17.98,18.08,845500.0,11.4151,11.5039,11.4025,11.4659,845500.0
2012-06-04 14:00:00,18.08,18.41,18.04,18.34,1659000.0,11.4659,11.6751,11.4405,11.6308,1659000.0
2012-06-04 15:00:00,18.34,18.35,18.15,18.21,2481400.0,11.6308,11.6371,11.5103,11.5483,2481400.0
2012-06-05 09:30:00,18.19,18.64,18.18,18.63,485800.0,11.5356,11.821,11.5293,11.8147,485800.0
2012-06-05 10:00:00,18.63,18.98,18.61,18.84,1360200.0,11.8147,12.0366,11.802,11.9478,1360200.0
2012-06-05 11:00:00,18.83,19.06,18.82,18.85,1150800.0,11.9415,12.0874,11.9352,11.9542,1150800.0
2012-06-05 12:00:00,18.85,18.99,18.84,18.89,997200.0,11.9542,12.043,11.9478,11.9796,997200.0
2012-06-05 13:00:00,18.89,18.96,18.72,18.93,1329300.0,11.9796,12.0239,11.8717,12.0049,1329300.0
2012-06-05 14:00:00,18.93,19.1,18.9,19.09,1153000.0,12.0049,12.1127,11.9859,12.1064,1153000.0
2012-06-05 15:00:00,19.08,19.25,18.98,19.16,2048100.0,12.1,12.2079,12.0366,12.1508,2048100.0
2012-06-06 09:30:00,19.27,19.79,19.25,19.6,1047200.0,12.2205,12.5503,12.2079,12.4298,1047200.0
2012-06-06 10:00:00,19.6,19.85,19.6,19.66,1347500.0,12.4298,12.5884,12.4298,12.4679,1347500.0
2012-06-06 11:00:00,19.67,19.78,19.63,19.78,686000.0,12.4742,12.544,12.4488,12.544,686000.0
2012-06-06 12:00:00,19.78,19.84,19.75,19.8,491200.0,12.544,12.582,12.5249,12.5566,491200.0
2012-06-06 13:00:00,19.8,19.83,19.74,19.76,571300.0,12.5566,12.5757,12.5186,12.5313,571300.0
2012-06-06 14:00:00,19.76,19.8,19.71,19.76,632500.0,12.5313,12.5566,12.4996,12.5313,632500.0
2012-06-06 15:00:00,19.76,19.9,19.7,19.88,1650400.0,12.5313,12.6201,12.4932,12.6074,1650400.0
2012-06-07 09:30:00,19.03,19.12,18.43,18.47,4201800.0,12.0683,12.1254,11.6878,11.7132,4201800.0
2012-06-07 10:00:00,18.47,18.54,18.19,18.37,3331000.0,11.7132,11.7576,11.5356,11.6498,3331000.0
2012-06-07 11:00:00,18.36,19.28,18.25,19.09,5854300.0,11.6434,12.2269,11.5737,12.1064,5854300.0
2012-06-07 12:00:00,19.09,19.9,18.76,19.82,4703600.0,12.1064,12.6201,11.8971,12.5693,4703600.0
2012-06-07 13:00:00,19.81,20.32,19.61,19.67,5445200.0,12.563,12.8864,12.4362,12.4742,5445200.0
2012-06-07 14:00:00,19.67,19.76,19.55,19.75,2172200.0,12.4742,12.5313,12.3981,12.5249,2172200.0
2012-06-07 15:00:00,19.75,19.89,19.49,19.71,5771500.0,12.5249,12.6137,12.3601,12.4996,5771500.0
2012-06-08 09:30:00,19.54,20.0,19.4,19.77,1857300.0,12.491,12.7851,12.4015,12.638,1857300.0
2012-06-08 10:00:00,19.78,20.11,19.75,20.0,1733100.0,12.6444,12.8554,12.6252,12.7851,1733100.0
2012-06-08 11:00:00,20.0,20.09,19.95,19.96,1228700.0,12.7851,12.8426,12.7531,12.7595,1228700.0
2012-06-08 12:00:00,19.95,20.22,19.94,20.17,935200.0,12.7531,12.9257,12.7467,12.8937,935200.0
2012-06-08 13:00:00,20.18,20.34,20.03,20.03,1213100.0,12.9001,13.0024,12.8042,12.8042,1213100.0
2012-06-08 14:00:00,20.03,20.13,19.98,19.98,905800.0,12.8042,12.8682,12.7723,12.7723,905800.0
2012-06-08 15:00:00,19.98,20.01,19.92,19.99,2293600.0,12.7723,12.7914,12.7339,12.7787,2293600.0
2012-06-11 09:30:00,20.13,20.44,20.05,20.39,784200.0,12.8682,13.0663,12.817,13.0344,784200.0
2012-06-11 10:00:00,20.39,20.41,20.06,20.06,1671200.0,13.0344,13.0471,12.8234,12.8234,1671200.0
2012-06-11 11:00:00,20.06,20.07,19.76,19.83,1167800.0,12.8234,12.8298,12.6316,12.6764,1167800.0
2012-06-11 12:00:00,19.83,19.87,19.66,19.72,726600.0,12.6764,12.702,12.5677,12.6061,726600.0
2012-06-11 13:00:00,19.72,19.84,19.68,19.69,1192500.0,12.6061,12.6828,12.5805,12.5869,1192500.0
2012-06-11 14:00:00,19.7,19.71,19.56,19.59,1319600.0,12.5933,12.5997,12.5038,12.523,1319600.0
2012-06-11 15:00:00,19.59,19.67,19.48,19.51,1982800.0,12.523,12.5741,12.4526,12.4718,1982800.0
2012-06-12 09:30:00,19.62,19.79,19.5,19.69,471700.0,12.5421,12.6508,12.4654,12.5869,471700.0
2012-06-12 10:00:00,19.69,19.79,19.54,19.67,865300.0,12.5869,12.6508,12.491,12.5741,865300.0
2012-06-12 11:00:00,19.67,19.96,19.67,19.77,1112100.0,12.5741,12.7595,12.5741,12.638,1112100.0
2012-06-12 12:00:00,19.78,19.8,19.69,19.78,526600.0,12.6444,12.6572,12.5869,12.6444,526600.0
2012-06-12 13:00:00,19.78,19.89,19.76,19.83,648900.0,12.6444,12.7147,12.6316,12.6764,648900.0
2012-06-12 14:00:00,19.83,20.05,19.81,19.99,1159700.0,12.6764,12.817,12.6636,12.7787,1159700.0
2012-06-12 15:00:00,19.98,20.09,19.87,20.06,1890000.0,12.7723,12.8426,12.702,12.8234,1890000.0
2012-06-13 09:30:00,19.88,20.04,19.68,19.79,1389400.0,12.7083,12.8106,12.5805,12.6508,1389400.0
2012-06-13 10:00:00,19.78,19.9,19.71,19.81,962500.0,12.6444,12.7211,12.5997,12.6636,962500.0
2012-06-13 11:00:00,19.81,19.81,19.67,19.67,1022200.0,12.6636,12.6636,12.5741,12.5741,1022200.0
2012-06-13 12:00:00,19.68,19.79,19.63,19.76,675500.0,12.5805,12.6508,12.5485,12.6316,675500.0
2012-06-13 13:00:00,19.75,19.88,19.75,19.81,852400.0,12.6252,12.7083,12.6252,12.6636,852400.0
2012-06-13 14:00:00,19.8,19.82,19.64,19.65,787500.0,12.6572,12.67,12.5549,12.5613,787500.0
2012-06-13 15:00:00,19.65,19.68,19.29,19.41,2926700.0,12.5613,12.5805,12.3312,12.4079,2926700.0
2012-06-14 09:30:00,19.72,19.91,19.56,19.81,655600.0,12.6061,12.7275,12.5038,12.6636,655600.0
2012-06-14 10:00:00,19.81,19.85,19.67,19.78,777300.0,12.6636,12.6892,12.5741,12.6444,777300.0
2012-06-14 11:00:00,19.77,19.86,19.7,19.82,575300.0,12.638,12.6956,12.5933,12.67,575300.0
2012-06-14 12:00:00,19.81,19.87,19.78,19.82,487500.0,12.6636,12.702,12.6444,12.67,487500.0
2012-06-14 13:00:00,19.82,19.83,19.75,19.8,707900.0,12.67,12.6764,12.6252,12.6572,707900.0
2012-06-14 14:00:00,19.82,19.84,19.73,19.74,540900.0,12.67,12.6828,12.6125,12.6188,540900.0
2012-06-14 15:00:00,19.74,19.93,19.68,19.81,2659400.0,12.6188,12.7403,12.5805,12.6636,2659400.0
2012-06-15 09:30:00,19.83,20.01,19.8,19.98,578900.0,12.6764,12.7914,12.6572,12.7723,578900.0
2012-06-15 10:00:00,19.99,20.0,19.79,19.83,565000.0,12.7787,12.7851,12.6508,12.6764,565000.0
2012-06-15 11:00:00,19.84,19.92,19.79,19.91,488400.0,12.6828,12.7339,12.6508,12.7275,488400.0
2012-06-15 12:00:00,19.92,19.97,19.85,19.89,360900.0,12.7339,12.7659,12.6892,12.7147,360900.0
2012-06-15 13:00:00,19.89,19.92,19.79,19.81,433900.0,12.7147,12.7339,12.6508,12.6636,433900.0
2012-06-15 14:00:00,19.81,19.96,19.79,19.88,500500.0,12.6636,12.7595,12.6508,12.7083,500500.0
2012-06-15 15:00:00,19.88,20.04,19.85,20.01,1965200.0,12.7083,12.8106,12.6892,12.7914,1965200.0
2012-06-18 09:30:00,19.85,20.04,19.8,19.98,394000.0,12.6892,12.8106,12.6572,12.7723,394000.0
2012-06-18 10:00:00,19.98,20.06,19.85,19.87,710700.0,12.7723,12.8234,12.6892,12.702,710700.0
2012-06-18 11:00:00,19.88,19.88,19.67,19.77,749500.0,12.7083,12.7083,12.5741,12.638,749500.0
2012-06-18 12:00:00,19.77,19.79,19.66,19.75,363800.0,12.638,12.6508,12.5677,12.6252,363800.0
2012-06-18 13:00:00,19.75,19.9,19.71,19.86,395300.0,12.6252,12.7211,12.5997,12.6956,395300.0
2012-06-18 14:00:00,19.85,19.92,19.82,19.86,473900.0,12.6892,12.7339,12.67,12.6956,473900.0
2012-06-18 15:00:00,19.86,19.91,19.73,19.81,1230000.0,12.6956,12.7275,12.6125,12.6636,1230000.0
2012-06-19 09:30:00,20.34,20.91,20.34,20.85,1880500.0,13.0024,13.3668,13.0024,13.3284,1880500.0
2012-06-19 10:00:00,20.86,20.86,20.56,20.66,1316800.0,13.3348,13.3348,13.143,13.207,1316800.0
2012-06-19 11:00:00,20.65,20.72,20.46,20.5,944500.0,13.2006,13.2453,13.0791,13.1047,944500.0
2012-06-19 12:00:00,20.5,20.58,20.42,20.52,775600.0,13.1047,13.1558,13.0535,13.1175,775600.0
2012-06-19 13:00:00,20.52,20.59,20.34,20.34,1377600.0,13.1175,13.1622,13.0024,13.0024,1377600.0
2012-06-19 14:00:00,20.35,20.41,20.23,20.25,1346900.0,13.0088,13.0471,12.9321,12.9449,1346900.0
2012-06-19 15:00:00,20.25,20.32,20.1,20.23,2102800.0,12.9449,12.9896,12.849,12.9321,2102800.0
2012-06-20 09:30:00,20.29,20.39,20.14,20.16,280700.0,12.9704,13.0344,12.8745,12.8873,280700.0
2012-06-20 10:00:00,20.16,20.23,20.08,20.09,691100.0,12.8873,12.9321,12.8362,12.8426,691100.0
2012-06-20 11:00:00,20.1,20.34,20.1,20.3,418600.0,12.849,13.0024,12.849,12.9768,418600.0
2012-06-20 12:00:00,20.3,20.42,20.2,20.33,792100.0,12.9768,13.0535,12.9129,12.996,792100.0
2012-06-20 13:00:00,20.34,20.44,20.26,20.32,743300.0,13.0024,13.0663,12.9513,12.9896,743300.0
2012-06-20 14:00:00,20.32,20.4,20.22,20.3,722800.0,12.9896,13.0408,12.9257,12.9768,722800.0
2012-06-20 15:00:00,20.3,20.34,20.18,20.3,1714000.0,12.9768,13.0024,12.9001,12.9768,1714000.0
2012-06-21 09:30:00,20.44,20.54,20.05,20.17,369400.0,13.0663,13.1303,12.817,12.8937,369400.0
2012-06-21 10:00:00,20.17,20.17,19.74,19.8,1319300.0,12.8937,12.8937,12.6188,12.6572,1319300.0
2012-06-21 11:00:00,19.8,19.8,19.54,19.61,1123200.0,12.6572,12.6572,12.491,12.5357,1123200.0
2012-06-21 12:00:00,19.6,19.62,19.42,19.46,795100.0,12.5294,12.5421,12.4143,12.4399,795100.0
2012-06-21 13:00:00,19.46,19.5,19.32,19.43,953000.0,12.4399,12.4654,12.3504,12.4207,953000.0
2012-06-21 14:00:00,19.42,19.59,19.31,19.55,1376000.0,12.4143,12.523,12.344,12.4974,1376000.0
2012-06-21 15:00:00,19.56,19.61,19.44,19.49,1927000.0,12.5038,12.5357,12.4271,12.459,1927000.0
2012-06-22 09:30:00,19.59,19.79,19.36,19.41,299100.0,12.523,12.6508,12.3759,12.4079,299100.0
2012-06-22 10:00:00,19.42,19.62,19.29,19.33,911900.0,12.4143,12.5421,12.3312,12.3568,911900.0
2012-06-22 11:00:00,19.33,19.41,19.27,19.34,526200.0,12.3568,12.4079,12.3184,12.3631,526200.0
2012-06-22 12:00:00,19.34,19.45,19.29,19.43,400500.0,12.3631,12.4335,12.3312,12.4207,400500.0
2012-06-22 13:00:00,19.43,19.44,19.33,19.34,496800.0,12.4207,12.4271,12.3568,12.3631,496800.0
2012-06-22 14:00:00,19.35,19.38,19.29,19.35,543200.0,12.3695,12.3887,12.3312,12.3695,543200.0
2012-06-22 15:00:00,19.35,19.36,19.18,19.19,1825700.0,12.3695,12.3759,12.2609,12.2673,1825700.0
2012-06-25 09:30:00,19.0,19.05,18.68,18.69,496500.0,12.1458,12.1778,11.9412,11.9476,496500.0
2012-06-25 10:00:00,18.69,18.8,18.5,18.63,1075700.0,11.9476,12.018,11.8262,11.9093,1075700.0
2012-06-25 11:00:00,18.63,18.66,18.5,18.51,674900.0,11.9093,11.9285,11.8262,11.8326,674900.0
2012-06-25 12:00:00,18.51,18.71,18.5,18.64,515100.0,11.8326,11.9604,11.8262,11.9157,515100.0
2012-06-25 13:00:00,18.64,18.7,18.58,18.68,375500.0,11.9157,11.954,11.8773,11.9412,375500.0
2012-06-25 14:00:00,18.69,18.75,18.52,18.53,885500.0,11.9476,11.986,11.839,11.8454,885500.0
2012-06-25 15:00:00,18.52,18.58,18.47,18.52,2192000.0,11.839,11.8773,11.807,11.839,2192000.0
2012-06-26 09:30:00,18.63,18.73,18.45,18.45,298500.0,11.9093,11.9732,11.7942,11.7942,298500.0
2012-06-26 10:00:00,18.46,18.76,18.39,18.72,2129400.0,11.8006,11.9924,11.7559,11.9668,2129400.0
2012-06-26 11:00:00,18.72,19.09,18.59,19.03,1314200.0,11.9668,12.2033,11.8837,12.165,1314200.0
2012-06-26 12:00:00,19.03,19.25,19.02,19.2,930900.0,12.165,12.3056,12.1586,12.2737,930900.0
2012-06-26 13:00:00,19.2,19.48,19.2,19.38,1222300.0,12.2737,12.4526,12.2737,12.3887,1222300.0
2012-06-26 14:00:00,19.38,19.5,19.35,19.4,1182200.0,12.3887,12.4654,12.3695,12.4015,1182200.0
2012-06-26 15:00:00,19.39,21.59,19.35,19.39,9757500.0,12.3951,13.8015,12.3695,12.3951,9757500.0
2012-06-27 09:30:00,19.25,19.56,18.87,19.12,1614300.0,12.3056,12.5038,12.0627,12.2225,1614300.0
2012-06-27 10:00:00,19.12,19.22,18.95,19.19,1587200.0,12.2225,12.2864,12.1138,12.2673,1587200.0
2012-06-27 11:00:00,19.19,19.49,19.15,19.48,727200.0,12.2673,12.459,12.2417,12.4526,727200.0
2012-06-27 12:00:00,19.49,19.65,19.47,19.63,669200.0,12.459,12.5613,12.4462,12.5485,669200.0
2012-06-27 13:00:00,19.64,19.71,19.55,19.69,649200.0,12.5549,12.5997,12.4974,12.5869,649200.0
2012-06-27 14:00:00,19.69,19.82,19.55,19.71,1053200.0,12.5869,12.67,12.4974,12.5997,1053200.0
2012-06-27 15:00:00,19.71,19.92,19.71,19.8,2750400.0,12.5997,12.7339,12.5997,12.6572,2750400.0
2012-06-28 09:30:00,19.6,19.97,19.39,19.8,1150000.0,12.5294,12.7659,12.3951,12.6572,1150000.0
2012-06-28 10:00:00,19.8,20.0,19.7,19.98,1724300.0,12.6572,12.7851,12.5933,12.7723,1724300.0
2012-06-28 11:00:00,19.98,20.41,19.83,20.41,1931600.0,12.7723,13.0471,12.6764,13.0471,1931600.0
2012-06-28 12:00:00,20.4,20.65,20.22,20.58,2324900.0,13.0408,13.2006,12.9257,13.1558,2324900.0
2012-06-28 13:00:00,20.58,20.74,20.45,20.53,1636400.0,13.1558,13.2581,13.0727,13.1239,1636400.0
2012-06-28 14:00:00,20.53,20.55,20.31,20.41,1685800.0,13.1239,13.1366,12.9832,13.0471,1685800.0
2012-06-28 15:00:00,20.41,20.94,20.4,20.89,3559700.0,13.0471,13.386,13.0408,13.354,3559700.0
2012-06-29 09:30:00,21.1,21.25,20.59,20.61,980000.0,13.4882,13.5841,13.1622,13.175,980000.0
2012-06-29 10:00:00,20.62,21.12,20.3,21.0,2136400.0,13.1814,13.501,12.9768,13.4243,2136400.0
2012-06-29 11:00:00,20.99,21.04,20.89,20.99,1009100.0,13.4179,13.4499,13.354,13.4179,1009100.0
2012-06-29 12:00:00,20.99,21.0,20.82,20.92,452400.0,13.4179,13.4243,13.3092,13.3732,452400.0
2012-06-29 13:00:00,20.92,21.0,20.89,20.97,469200.0,13.3732,13.4243,13.354,13.4051,469200.0
2012-06-29 14:00:00,20.97,21.02,20.88,20.96,747900.0,13.4051,13.4371,13.3476,13.3987,747900.0
2012-06-29 15:00:00,20.96,21.05,20.94,20.97,2414000.0,13.3987,13.4563,13.386,13.4051,2414000.0
2012-07-02 09:30:00,21.88,22.9,21.82,22.8,4883300.0,13.9868,14.6389,13.9485,14.575,4883300.0
2012-07-02 10:00:00,22.77,23.57,22.69,23.23,7037400.0,14.5558,15.0672,14.5046,14.8498,7037400.0
2012-07-02 11:00:00,23.25,23.34,22.93,22.99,5042000.0,14.8626,14.9202,14.6581,14.6964,5042000.0
2012-07-02 12:00:00,22.99,23.2,22.94,23.05,2082600.0,14.6964,14.8307,14.6645,14.7348,2082600.0
2012-07-02 13:00:00,23.05,23.2,21.89,22.19,10409000.0,14.7348,14.8307,13.9932,14.185,10409000.0
2012-07-02 14:00:00,22.19,22.35,21.85,22.0,2634700.0,14.185,14.2873,13.9677,14.0636,2634700.0
2012-07-02 15:00:00,22.0,22.29,21.94,22.2,2948600.0,14.0636,14.2489,14.0252,14.1914,2948600.0
2012-07-03 09:30:00,22.07,22.13,21.76,21.83,875800.0,14.1083,14.1467,13.9101,13.9549,875800.0
2012-07-03 10:00:00,21.84,22.14,21.82,22.09,1320900.0,13.9613,14.1531,13.9485,14.1211,1320900.0
2012-07-03 11:00:00,22.09,22.11,21.85,21.93,1799600.0,14.1211,14.1339,13.9677,14.0188,1799600.0
2012-07-03 12:00:00,21.94,21.95,21.58,21.76,2297100.0,14.0252,14.0316,13.7951,13.9101,2297100.0
2012-07-05 09:30:00,21.91,22.14,21.77,22.01,780600.0,14.006,14.1531,13.9165,14.07,780600.0
2012-07-05 10:00:00,22.01,22.17,21.95,22.01,979700.0,14.07,14.1722,14.0316,14.07,979700.0
2012-07-05 11:00:00,22.02,22.16,22.0,22.04,536200.0,14.0763,14.1658,14.0636,14.0891,536200.0
2012-07-05 12:00:00,22.05,22.05,21.91,22.01,394900.0,14.0955,14.0955,14.006,14.07,394900.0
2012-07-05 13:00:00,22.01,22.04,21.94,21.96,551800.0,14.07,14.0891,14.0252,14.038,551800.0
2012-07-05 14:00:00,21.97,21.99,21.76,21.76,797300.0,14.0444,14.0572,13.9101,13.9101,797300.0
2012-07-05 15:00:00,21.77,21.84,21.72,21.74,1700200.0,13.9165,13.9613,13.8846,13.8974,1700200.0
2012-07-06 09:30:00,21.58,21.69,21.5,21.69,760700.0,13.7951,13.8654,13.7439,13.8654,760700.0
2012-07-06 10:00:00,21.69,21.8,21.57,21.63,1579300.0,13.8654,13.9357,13.7887,13.827,1579300.0
2012-07-06 11:00:00,21.63,21.71,21.57,21.58,681000.0,13.827,13.8782,13.7887,13.7951,681000.0
2012-07-06 12:00:00,21.58,21.71,21.57,21.66,829000.0,13.7951,13.8782,13.7887,13.8462,829000.0
2012-07-06 13:00:00,21.66,21.69,21.58,21.61,731200.0,13.8462,13.8654,13.7951,13.8143,731200.0
2012-07-06 14:00:00,21.61,21.65,21.58,21.6,717000.0,13.8143,13.8398,13.7951,13.8079,717000.0
2012-07-06 15:00:00,21.6,21.66,21.56,21.59,2322000.0,13.8079,13.8462,13.7823,13.8015,2322000.0
2012-07-09 09:30:00,21.51,21.58,21.26,21.31,536800.0,13.7503,13.7951,13.5905,13.6225,536800.0
2012-07-09 10:00:00,21.31,21.43,21.16,21.33,1009200.0,13.6225,13.6992,13.5266,13.6353,1009200.0
2012-07-09 11:00:00,21.34,21.34,21.03,21.03,863900.0,13.6417,13.6417,13.4435,13.4435,863900.0
2012-07-09 12:00:00,21.04,21.12,20.93,21.09,1254200.0,13.4499,13.501,13.3796,13.4818,1254200.0
2012-07-09 13:00:00,21.09,21.3,21.07,21.2,683400.0,13.4818,13.6161,13.4691,13.5522,683400.0
2012-07-09 14:00:00,21.19,21.21,21.08,21.11,408500.0,13.5458,13.5585,13.4754,13.4946,408500.0
2012-07-09 15:00:00,21.11,21.24,21.09,21.19,1239200.0,13.4946,13.5777,13.4818,13.5458,1239200.0
2012-07-10 09:30:00,21.28,21.71,21.22,21.49,437100.0,13.6033,13.8782,13.5649,13.7375,437100.0
2012-07-10 10:00:00,21.49,21.51,21.27,21.29,675300.0,13.7375,13.7503,13.5969,13.6097,675300.0
2012-07-10 11:00:00,21.29,21.3,21.08,21.16,1064300.0,13.6097,13.6161,13.4754,13.5266,1064300.0
2012-07-10 12:00:00,21.16,21.21,21.12,21.16,764400.0,13.5266,13.5585,13.501,13.5266,764400.0
2012-07-10 13:00:00,21.17,21.19,21.1,21.13,1114200.0,13.533,13.5458,13.4882,13.5074,1114200.0
2012-07-10 14:00:00,21.13,21.15,20.93,21.0,1175300.0,13.5074,13.5202,13.3796,13.4243,1175300.0
2012-07-10 15:00:00,21.0,21.16,20.91,21.14,1324700.0,13.4243,13.5266,13.3668,13.5138,1324700.0
2012-07-11 09:30:00,19.92,20.09,19.8,19.95,2069400.0,12.7339,12.8426,12.6572,12.7531,2069400.0
2012-07-11 10:00:00,19.95,20.33,19.91,20.0,2801200.0,12.7531,12.996,12.7275,12.7851,2801200.0
2012-07-11 11:00:00,20.0,20.06,19.91,19.92,2028700.0,12.7851,12.8234,12.7275,12.7339,2028700.0
2012-07-11 12:00:00,19.91,20.01,19.91,19.93,1106200.0,12.7275,12.7914,12.7275,12.7403,1106200.0
2012-07-11 13:00:00,19.93,19.95,19.55,19.64,1893400.0,12.7403,12.7531,12.4974,12.5549,1893400.0
2012-07-11 14:00:00,19.65,19.67,19.31,19.44,2064400.0,12.5613,12.5741,12.344,12.4271,2064400.0
2012-07-11 15:00:00,19.44,19.51,19.34,19.38,3784200.0,12.4271,12.4718,12.3631,12.3887,3784200.0
2012-07-12 09:30:00,19.3,19.52,19.15,19.36,1178600.0,12.3376,12.4782,12.2417,12.3759,1178600.0
2012-07-12 10:00:00,19.36,19.37,19.04,19.15,1186400.0,12.3759,12.3823,12.1714,12.2417,1186400.0
2012-07-12 11:00:00,19.15,19.23,18.93,19.21,1725300.0,12.2417,12.2928,12.1011,12.28,1725300.0
2012-07-12 12:00:00,19.22,19.26,19.09,19.16,757700.0,12.2864,12.312,12.2033,12.2481,757700.0
2012-07-12 13:00:00,19.16,19.28,19.14,19.2,1088200.0,12.2481,12.3248,12.2353,12.2737,1088200.0
2012-07-12 14:00:00,19.21,19.3,19.16,19.2,2142700.0,12.28,12.3376,12.2481,12.2737,2142700.0
2012-07-12 15:00:00,19.2,19.21,19.01,19.02,3357300.0,12.2737,12.28,12.1522,12.1586,3357300.0
2012-07-13 09:30:00,18.87,18.93,18.46,18.69,1349200.0,12.0627,12.1011,11.8006,11.9476,1349200.0
2012-07-13 10:00:00,18.7,18.91,18.38,18.83,2728200.0,11.954,12.0883,11.7495,12.0371,2728200.0
2012-07-13 11:00:00,18.83,18.85,18.77,18.84,1041100.0,12.0371,12.0499,11.9988,12.0435,1041100.0
2012-07-13 12:00:00,18.83,18.89,18.8,18.84,911800.0,12.0371,12.0755,12.018,12.0435,911800.0
2012-07-13 13:00:00,18.83,18.89,18.79,18.8,507400.0,12.0371,12.0755,12.0116,12.018,507400.0
2012-07-13 14:00:00,18.81,18.86,18.79,18.83,970100.0,12.0243,12.0563,12.0116,12.0371,970100.0
2012-07-13 15:00:00,18.84,19.06,18.83,19.0,1752100.0,12.0435,12.1842,12.0371,12.1458,1752100.0
2012-07-16 09:30:00,19.13,19.18,18.62,18.74,614600.0,12.2289,12.2609,11.9029,11.9796,614600.0
2012-07-16 10:00:00,18.74,18.88,18.62,18.88,1365400.0,11.9796,12.0691,11.9029,12.0691,1365400.0
2012-07-16 11:00:00,18.88,18.97,18.84,18.87,1145400.0,12.0691,12.1266,12.0435,12.0627,1145400.0
2012-07-16 12:00:00,18.86,18.93,18.75,18.89,967000.0,12.0563,12.1011,11.986,12.0755,967000.0
2012-07-16 13:00:00,18.9,18.99,18.89,18.91,575200.0,12.0819,12.1394,12.0755,12.0883,575200.0
2012-07-16 14:00:00,18.91,18.97,18.84,18.86,777700.0,12.0883,12.1266,12.0435,12.0563,777700.0
2012-07-16 15:00:00,18.86,18.93,18.84,18.89,1352900.0,12.0563,12.1011,12.0435,12.0755,1352900.0
2012-07-17 09:30:00,18.92,19.0,18.45,18.57,591600.0,12.0947,12.1458,11.7942,11.8709,591600.0
2012-07-17 10:00:00,18.57,18.58,18.44,18.52,814000.0,11.8709,11.8773,11.7878,11.839,814000.0
2012-07-17 11:00:00,18.53,18.86,18.49,18.85,919200.0,11.8454,12.0563,11.8198,12.0499,919200.0
2012-07-17 12:00:00,18.85,18.98,18.74,18.76,972200.0,12.0499,12.133,11.9796,11.9924,972200.0
2012-07-17 13:00:00,18.76,18.89,18.73,18.81,343900.0,11.9924,12.0755,11.9732,12.0243,343900.0
2012-07-17 14:00:00,18.81,18.91,18.76,18.85,559400.0,12.0243,12.0883,11.9924,12.0499,559400.0
2012-07-17 15:00:00,18.86,18.88,18.75,18.82,966200.0,12.0563,12.0691,11.986,12.0307,966200.0
2012-07-18 09:30:00,18.72,18.96,18.61,18.91,542000.0,11.9668,12.1202,11.8965,12.0883,542000.0
2012-07-18 10:00:00,18.92,18.97,18.73,18.73,694500.0,12.0947,12.1266,11.9732,11.9732,694500.0
2012-07-18 11:00:00,18.73,19.1,18.68,19.04,1032900.0,11.9732,12.2097,11.9412,12.1714,1032900.0
2012-07-18 12:00:00,19.04,19.1,18.94,18.95,647500.0,12.1714,12.2097,12.1074,12.1138,647500.0
2012-07-18 13:00:00,18.96,18.96,18.77,18.81,767000.0,12.1202,12.1202,11.9988,12.0243,767000.0
2012-07-18 14:00:00,18.82,18.88,18.73,18.79,1023700.0,12.0307,12.0691,11.9732,12.0116,1023700.0
2012-07-18 15:00:00,18.79,18.91,18.76,18.85,1117700.0,12.0116,12.0883,11.9924,12.0499,1117700.0
2012-07-19 09:30:00,18.79,18.9,18.66,18.67,416900.0,12.0116,12.0819,11.9285,11.9348,416900.0
2012-07-19 10:00:00,18.67,18.67,18.46,18.56,1107700.0,11.9348,11.9348,11.8006,11.8645,1107700.0
2012-07-19 11:00:00,18.57,18.8,18.57,18.74,971800.0,11.8709,12.018,11.8709,11.9796,971800.0
2012-07-19 12:00:00,18.74,18.85,18.7,18.72,929300.0,11.9796,12.0499,11.954,11.9668,929300.0
2012-07-19 13:00:00,18.72,18.89,18.71,18.77,1097600.0,11.9668,12.0755,11.9604,11.9988,1097600.0
2012-07-19 14:00:00,18.77,18.82,18.7,18.79,842200.0,11.9988,12.0307,11.954,12.0116,842200.0
2012-07-19 15:00:00,18.78,18.8,18.72,18.76,987600.0,12.0052,12.018,11.9668,11.9924,987600.0
2012-07-20 09:30:00,18.62,18.71,18.34,18.39,557500.0,11.9029,11.9604,11.7239,11.7559,557500.0
2012-07-20 10:00:00,18.38,18.54,18.36,18.52,714300.0,11.7495,11.8517,11.7367,11.839,714300.0
2012-07-20 11:00:00,18.52,18.54,18.39,18.41,842700.0,11.839,11.8517,11.7559,11.7686,842700.0
2012-07-20 12:00:00,18.42,18.45,18.36,18.43,1130400.0,11.775,11.7942,11.7367,11.7814,1130400.0
2012-07-20 13:00:00,18.43,18.43,18.27,18.32,683600.0,11.7814,11.7814,11.6791,11.7111,683600.0
2012-07-20 14:00:00,18.34,18.35,18.12,18.22,841900.0,11.7239,11.7303,11.5833,11.6472,841900.0
2012-07-20 15:00:00,18.22,18.29,18.19,18.24,1586300.0,11.6472,11.6919,11.628,11.66,1586300.0
2012-07-23 09:30:00,18.0,18.05,17.77,18.01,761400.0,11.5065,11.5385,11.3595,11.5129,761400.0
2012-07-23 10:00:00,18.0,18.2,17.97,18.2,922500.0,11.5065,11.6344,11.4874,11.6344,922500.0
2012-07-23 11:00:00,18.2,18.33,18.19,18.27,1054100.0,11.6344,11.7175,11.628,11.6791,1054100.0
2012-07-23 12:00:00,18.27,18.51,18.27,18.47,1223700.0,11.6791,11.8326,11.6791,11.807,1223700.0
2012-07-23 13:00:00,18.48,18.83,18.47,18.73,1463100.0,11.8134,12.0371,11.807,11.9732,1463100.0
2012-07-23 14:00:00,18.73,18.77,18.65,18.67,736600.0,11.9732,11.9988,11.9221,11.9348,736600.0
2012-07-23 15:00:00,18.68,18.73,18.58,18.66,1740600.0,11.9412,11.9732,11.8773,11.9285,1740600.0
2012-07-24 09:30:00,18.53,18.66,18.09,18.1,760800.0,11.8454,11.9285,11.5641,11.5705,760800.0
2012-07-24 10:00:00,18.09,18.36,17.92,18.26,1642200.0,11.5641,11.7367,11.4554,11.6728,1642200.0
2012-07-24 11:00:00,18.26,18.37,18.02,18.06,1693300.0,11.6728,11.7431,11.5193,11.5449,1693300.0
2012-07-24 12:00:00,18.06,18.16,17.87,18.14,1177600.0,11.5449,11.6088,11.4234,11.596,1177600.0
2012-07-24 13:00:00,18.14,18.21,18.0,18.13,549700.0,11.596,11.6408,11.5065,11.5897,549700.0
2012-07-24 14:00:00,18.13,18.16,18.01,18.12,848800.0,11.5897,11.6088,11.5129,11.5833,848800.0
2012-07-24 15:00:00,18.11,18.14,17.96,18.11,1797900.0,11.5769,11.596,11.481,11.5769,1797900.0
2012-07-25 09:30:00,18.0,18.03,17.77,17.91,732000.0,11.5065,11.5257,11.3595,11.449,732000.0
2012-07-25 10:00:00,17.91,17.97,17.78,17.79,874600.0,11.449,11.4874,11.3659,11.3723,874600.0
2012-07-25 11:00:00,17.79,17.82,17.59,17.62,921500.0,11.3723,11.3915,11.2445,11.2636,921500.0
2012-07-25 12:00:00,17.63,17.63,17.47,17.56,818400.0,11.27,11.27,11.1677,11.2253,818400.0
2012-07-25 13:00:00,17.57,17.6,17.48,17.5,1355200.0,11.2317,11.2508,11.1741,11.1869,1355200.0
2012-07-25 14:00:00,17.5,17.52,17.37,17.42,1376400.0,11.1869,11.1997,11.1038,11.1358,1376400.0
2012-07-25 15:00:00,17.41,17.42,17.26,17.34,2542200.0,11.1294,11.1358,11.0335,11.0846,2542200.0
2012-07-26 09:30:00,17.59,17.68,17.37,17.37,634500.0,11.2445,11.302,11.1038,11.1038,634500.0
2012-07-26 10:00:00,17.37,17.37,17.11,17.14,1347200.0,11.1038,11.1038,10.9376,10.9568,1347200.0
2012-07-26 11:00:00,17.14,17.19,16.97,17.07,1116400.0,10.9568,10.9888,10.8481,10.912,1116400.0
2012-07-26 12:00:00,17.07,17.21,17.02,17.19,647000.0,10.912,11.0015,10.8801,10.9888,647000.0
2012-07-26 13:00:00,17.2,17.22,17.13,17.16,523100.0,10.9951,11.0079,10.9504,10.9696,523100.0
2012-07-26 14:00:00,17.16,17.22,17.13,17.17,668900.0,10.9696,11.0079,10.9504,10.976,668900.0
2012-07-26 15:00:00,17.17,17.28,17.12,17.23,5594200.0,10.976,11.0463,10.944,11.0143,5594200.0
2012-07-27 09:30:00,17.4,17.64,17.39,17.43,855300.0,11.123,11.2764,11.1166,11.1422,855300.0
2012-07-27 10:00:00,17.43,17.66,17.41,17.65,873800.0,11.1422,11.2892,11.1294,11.2828,873800.0
2012-07-27 11:00:00,17.64,17.7,17.63,17.69,922900.0,11.2764,11.3148,11.27,11.3084,922900.0
2012-07-27 12:00:00,17.69,17.77,17.66,17.73,895200.0,11.3084,11.3595,11.2892,11.334,895200.0
2012-07-27 13:00:00,17.72,17.89,17.63,17.66,1159300.0,11.3276,11.4362,11.27,11.2892,1159300.0
2012-07-27 14:00:00,17.66,17.83,17.62,17.8,745400.0,11.2892,11.3979,11.2636,11.3787,745400.0
2012-07-27 15:00:00,17.8,17.87,17.73,17.77,1865000.0,11.3787,11.4234,11.334,11.3595,1865000.0
2012-07-30 09:30:00,18.8,18.8,17.91,18.19,1914900.0,12.018,12.018,11.449,11.628,1914900.0
2012-07-30 10:00:00,18.19,18.19,17.81,17.88,1416900.0,11.628,11.628,11.3851,11.4298,1416900.0
2012-07-30 11:00:00,17.89,18.0,17.77,17.83,803400.0,11.4362,11.5065,11.3595,11.3979,803400.0
2012-07-30 12:00:00,17.83,17.97,17.83,17.92,845600.0,11.3979,11.4874,11.3979,11.4554,845600.0
2012-07-30 13:00:00,17.91,18.11,17.91,17.94,633800.0,11.449,11.5769,11.449,11.4682,633800.0
2012-07-30 14:00:00,17.95,18.05,17.93,18.03,461900.0,11.4746,11.5385,11.4618,11.5257,461900.0
2012-07-30 15:00:00,18.03,18.14,17.98,18.07,1306100.0,11.5257,11.596,11.4938,11.5513,1306100.0
2012-07-31 09:30:00,17.92,18.07,17.84,18.07,952600.0,11.4554,11.5513,11.4043,11.5513,952600.0
2012-07-31 10:00:00,18.07,18.25,18.05,18.23,865000.0,11.5513,11.6664,11.5385,11.6536,865000.0
2012-07-31 11:00:00,18.23,18.32,18.16,18.21,719200.0,11.6536,11.7111,11.6088,11.6408,719200.0
2012-07-31 12:00:00,18.21,18.22,18.09,18.19,782800.0,11.6408,11.6472,11.5641,11.628,782800.0
2012-07-31 13:00:00,18.19,18.24,18.13,18.14,516300.0,11.628,11.66,11.5897,11.596,516300.0
2012-07-31 14:00:00,18.14,18.15,17.95,17.96,784800.0,11.596,11.6024,11.4746,11.481,784800.0
2012-07-31 15:00:00,17.96,18.14,17.95,18.06,1520800.0,11.481,11.596,11.4746,11.5449,1520800.0
2012-08-01 09:30:00,18.17,18.69,17.97,18.41,6469200.0,11.6152,11.9476,11.4874,11.7686,6469200.0
2012-08-01 10:00:00,18.41,18.41,18.0,18.09,791100.0,11.7686,11.7686,11.5065,11.5641,791100.0
2012-08-01 11:00:00,18.1,18.11,17.84,17.92,461500.0,11.5705,11.5769,11.4043,11.4554,461500.0
2012-08-01 12:00:00,17.92,18.34,17.9,18.31,958500.0,11.4554,11.7239,11.4426,11.7047,958500.0
2012-08-01 13:00:00,18.31,18.35,18.23,18.25,631500.0,11.7047,11.7303,11.6536,11.6664,631500.0
2012-08-01 14:00:00,18.25,18.25,17.97,18.03,1141900.0,11.6664,11.6664,11.4874,11.5257,1141900.0
2012-08-01 15:00:00,18.02,18.11,17.98,18.07,1537200.0,11.5193,11.5769,11.4938,11.5513,1537200.0
2012-08-02 09:30:00,17.85,17.87,17.24,17.44,901600.0,11.4107,11.4234,11.0207,11.1486,901600.0
2012-08-02 10:00:00,17.44,17.67,17.43,17.46,742500.0,11.1486,11.2956,11.1422,11.1614,742500.0
2012-08-02 11:00:00,17.47,17.5,17.21,17.29,965000.0,11.1677,11.1869,11.0015,11.0527,965000.0
2012-08-02 12:00:00,17.3,17.31,17.17,17.26,640700.0,11.0591,11.0655,10.976,11.0335,640700.0
2012-08-02 13:00:00,17.25,17.42,17.24,17.35,978600.0,11.0271,11.1358,11.0207,11.091,978600.0
2012-08-02 14:00:00,17.34,17.51,17.26,17.4,924900.0,11.0846,11.1933,11.0335,11.123,924900.0
2012-08-02 15:00:00,17.4,17.51,17.32,17.39,1546500.0,11.123,11.1933,11.0719,11.1166,1546500.0
2012-08-03 09:30:00,17.8,17.83,17.63,17.74,401300.0,11.3787,11.3979,11.27,11.3403,401300.0
2012-08-03 10:00:00,17.75,17.77,17.65,17.65,331600.0,11.3467,11.3595,11.2828,11.2828,331600.0
2012-08-03 11:00:00,17.65,17.73,17.63,17.66,409000.0,11.2828,11.334,11.27,11.2892,409000.0
2012-08-03 12:00:00,17.66,17.68,17.54,17.56,426400.0,11.2892,11.302,11.2125,11.2253,426400.0
2012-08-03 13:00:00,17.56,17.59,17.5,17.52,390300.0,11.2253,11.2445,11.1869,11.1997,390300.0
2012-08-03 14:00:00,17.52,17.65,17.52,17.64,549100.0,11.1997,11.2828,11.1997,11.2764,549100.0
2012-08-03 15:00:00,17.64,17.71,17.61,17.63,1513400.0,11.2764,11.3212,11.2572,11.27,1513400.0
2012-08-06 09:30:00,21.6,21.62,20.59,20.98,10241700.0,13.8079,13.8206,13.1622,13.4115,10241700.0
2012-08-06 10:00:00,20.97,21.27,19.84,19.89,9024000.0,13.4051,13.5969,12.6828,12.7147,9024000.0
2012-08-06 11:00:00,19.88,20.06,19.1,19.43,7463000.0,12.7083,12.8234,12.2097,12.4207,7463000.0
2012-08-06 12:00:00,19.42,19.8,19.36,19.55,3465900.0,12.4143,12.6572,12.3759,12.4974,3465900.0
2012-08-06 13:00:00,19.55,19.78,19.5,19.64,2292300.0,12.4974,12.6444,12.4654,12.5549,2292300.0
2012-08-06 14:00:00,19.64,20.19,19.57,20.01,4958100.0,12.5549,12.9065,12.5102,12.7914,4958100.0
2012-08-06 15:00:00,20.01,20.11,19.72,19.98,5676100.0,12.7914,12.8554,12.6061,12.7723,5676100.0
2012-08-07 09:30:00,19.79,19.94,19.26,19.48,1981000.0,12.6508,12.7467,12.312,12.4526,1981000.0
2012-08-07 10:00:00,19.49,19.83,19.43,19.82,2755700.0,12.459,12.6764,12.4207,12.67,2755700.0
2012-08-07 11:00:00,19.83,20.05,19.74,19.89,1826700.0,12.6764,12.817,12.6188,12.7147,1826700.0
2012-08-07 12:00:00,19.89,19.91,19.72,19.8,873800.0,12.7147,12.7275,12.6061,12.6572,873800.0
2012-08-07 13:00:00,19.8,19.97,19.75,19.94,974500.0,12.6572,12.7659,12.6252,12.7467,974500.0
2012-08-07 14:00:00,19.95,19.99,19.91,19.94,1327400.0,12.7531,12.7787,12.7275,12.7467,1327400.0
2012-08-07 15:00:00,19.94,19.95,19.75,19.89,2158300.0,12.7467,12.7531,12.6252,12.7147,2158300.0
2012-08-08 09:30:00,19.77,19.89,19.5,19.58,750900.0,12.638,12.7147,12.4654,12.5166,750900.0
2012-08-08 10:00:00,19.58,19.69,19.5,19.64,1378400.0,12.5166,12.5869,12.4654,12.5549,1378400.0
2012-08-08 11:00:00,19.64,19.98,19.64,19.89,1996300.0,12.5549,12.7723,12.5549,12.7147,1996300.0
2012-08-08 12:00:00,19.88,20.02,19.87,20.0,1180700.0,12.7083,12.7978,12.702,12.7851,1180700.0
2012-08-08 13:00:00,20.0,20.01,19.94,19.99,734300.0,12.7851,12.7914,12.7467,12.7787,734300.0
2012-08-08 14:00:00,19.99,19.99,19.7,19.72,742900.0,12.7787,12.7787,12.5933,12.6061,742900.0
2012-08-08 15:00:00,19.72,19.88,19.71,19.86,1373600.0,12.6061,12.7083,12.5997,12.6956,1373600.0
2012-08-09 09:30:00,19.79,19.98,19.71,19.78,784200.0,12.6508,12.7723,12.5997,12.6444,784200.0
2012-08-09 10:00:00,19.79,19.84,19.6,19.63,997600.0,12.6508,12.6828,12.5294,12.5485,997600.0
2012-08-09 11:00:00,19.63,19.65,19.35,19.51,1234400.0,12.5485,12.5613,12.3695,12.4718,1234400.0
2012-08-09 12:00:00,19.5,19.55,19.42,19.48,536500.0,12.4654,12.4974,12.4143,12.4526,536500.0
2012-08-09 13:00:00,19.48,19.53,19.15,19.16,1203300.0,12.4526,12.4846,12.2417,12.2481,1203300.0
2012-08-09 14:00:00,19.19,19.28,18.46,19.19,4424600.0,12.2673,12.3248,11.8006,12.2673,4424600.0
2012-08-09 15:00:00,19.2,19.36,19.06,19.17,2309700.0,12.2737,12.3759,12.1842,12.2545,2309700.0
2012-08-10 09:30:00,19.05,19.41,19.03,19.34,474500.0,12.1778,12.4079,12.165,12.3631,474500.0
2012-08-10 10:00:00,19.34,19.46,19.18,19.26,1027400.0,12.3631,12.4399,12.2609,12.312,1027400.0
2012-08-10 11:00:00,19.25,19.3,19.1,19.21,710600.0,12.3056,12.3376,12.2097,12.28,710600.0
2012-08-10 12:00:00,19.21,19.25,19.07,19.11,291000.0,12.28,12.3056,12.1905,12.2161,291000.0
2012-08-10 13:00:00,19.11,19.12,19.0,19.05,364100.0,12.2161,12.2225,12.1458,12.1778,364100.0
2012-08-10 14:00:00,19.05,19.12,19.04,19.11,264200.0,12.1778,12.2225,12.1714,12.2161,264200.0
2012-08-10 15:00:00,19.1,19.26,19.0,19.19,1400100.0,12.2097,12.312,12.1458,12.2673,1400100.0
2012-08-13 09:30:00,19.1,19.73,19.1,19.66,765000.0,12.2097,12.6125,12.2097,12.5677,765000.0
2012-08-13 10:00:00,19.66,19.69,19.44,19.58,1152900.0,12.5677,12.5869,12.4271,12.5166,1152900.0
2012-08-13 11:00:00,19.59,19.62,19.38,19.39,587600.0,12.523,12.5421,12.3887,12.3951,587600.0
2012-08-13 12:00:00,19.39,19.48,19.3,19.38,481200.0,12.3951,12.4526,12.3376,12.3887,481200.0
2012-08-13 13:00:00,19.38,19.63,19.34,19.53,698300.0,12.3887,12.5485,12.3631,12.4846,698300.0
2012-08-13 14:00:00,19.53,19.6,19.46,19.55,557600.0,12.4846,12.5294,12.4399,12.4974,557600.0
2012-08-13 15:00:00,19.55,19.56,19.38,19.47,1042900.0,12.4974,12.5038,12.3887,12.4462,1042900.0
2012-08-14 09:30:00,19.42,19.47,19.14,19.19,757000.0,12.4143,12.4462,12.2353,12.2673,757000.0
2012-08-14 10:00:00,19.19,19.19,18.97,19.08,1024800.0,12.2673,12.2673,12.1266,12.1969,1024800.0
2012-08-14 11:00:00,19.08,19.22,19.07,19.13,893800.0,12.1969,12.2864,12.1905,12.2289,893800.0
2012-08-14 12:00:00,19.13,19.26,19.07,19.08,597000.0,12.2289,12.312,12.1905,12.1969,597000.0
2012-08-14 13:00:00,19.08,19.28,19.06,19.21,476200.0,12.1969,12.3248,12.1842,12.28,476200.0
2012-08-14 14:00:00,19.22,19.31,19.13,19.2,471300.0,12.2864,12.344,12.2289,12.2737,471300.0
2012-08-14 15:00:00,19.21,19.4,19.1,19.35,1655700.0,12.28,12.4015,12.2097,12.3695,1655700.0
2012-08-15 09:30:00,19.37,19.46,19.1,19.14,554800.0,12.3823,12.4399,12.2097,12.2353,554800.0
2012-08-15 10:00:00,19.16,19.46,18.98,19.38,1168600.0,12.2481,12.4399,12.133,12.3887,1168600.0
2012-08-15 11:00:00,19.37,19.59,19.33,19.42,573200.0,12.3823,12.523,12.3568,12.4143,573200.0
2012-08-15 12:00:00,19.43,19.45,19.3,19.33,223900.0,12.4207,12.4335,12.3376,12.3568,223900.0
2012-08-15 13:00:00,19.33,19.33,19.2,19.27,193100.0,12.3568,12.3568,12.2737,12.3184,193100.0
2012-08-15 14:00:00,19.27,19.27,19.09,19.11,430400.0,12.3184,12.3184,12.2033,12.2161,430400.0
2012-08-15 15:00:00,19.11,19.36,19.1,19.36,929500.0,12.2161,12.3759,12.2097,12.3759,929500.0
2012-08-16 09:30:00,19.71,19.87,19.61,19.67,921800.0,12.5997,12.702,12.5357,12.5741,921800.0
2012-08-16 10:00:00,19.66,19.82,19.59,19.8,905800.0,12.5677,12.67,12.523,12.6572,905800.0
2012-08-16 11:00:00,19.81,20.04,19.78,19.9,1198700.0,12.6636,12.8106,12.6444,12.7211,1198700.0
2012-08-16 12:00:00,19.9,19.94,19.85,19.87,652300.0,12.7211,12.7467,12.6892,12.702,652300.0
2012-08-16 13:00:00,19.88,20.05,19.86,20.05,541600.0,12.7083,12.817,12.6956,12.817,541600.0
2012-08-16 14:00:00,20.04,20.18,20.03,20.17,688300.0,12.8106,12.9001,12.8042,12.8937,688300.0
2012-08-16 15:00:00,20.16,20.55,20.14,20.4,2422600.0,12.8873,13.1366,12.8745,13.0408,2422600.0
2012-08-17 09:30:00,20.31,20.55,20.07,20.55,1180800.0,12.9832,13.1366,12.8298,13.1366,1180800.0
2012-08-17 10:00:00,20.55,20.55,20.27,20.27,1020900.0,13.1366,13.1366,12.9577,12.9577,1020900.0
2012-08-17 11:00:00,20.27,20.4,20.21,20.25,733100.0,12.9577,13.0408,12.9193,12.9449,733100.0
2012-08-17 12:00:00,20.25,20.49,20.21,20.48,637100.0,12.9449,13.0983,12.9193,13.0919,637100.0
2012-08-17 13:00:00,20.48,20.5,20.25,20.3,738000.0,13.0919,13.1047,12.9449,12.9768,738000.0
2012-08-17 14:00:00,20.3,20.37,20.2,20.27,802600.0,12.9768,13.0216,12.9129,12.9577,802600.0
2012-08-17 15:00:00,20.27,20.38,20.17,20.26,1895800.0,12.9577,13.028,12.8937,12.9513,1895800.0
2012-08-20 09:30:00,19.04,19.2,18.64,18.84,3557200.0,12.1714,12.2737,11.9157,12.0435,3557200.0
2012-08-20 10:00:00,18.83,19.0,18.7,18.82,4003600.0,12.0371,12.1458,11.954,12.0307,4003600.0
2012-08-20 11:00:00,18.82,18.96,18.75,18.82,2500800.0,12.0307,12.1202,11.986,12.0307,2500800.0
2012-08-20 12:00:00,18.82,18.86,18.65,18.69,1193800.0,12.0307,12.0563,11.9221,11.9476,1193800.0
2012-08-20 13:00:00,18.69,18.85,18.6,18.84,1606300.0,11.9476,12.0499,11.8901,12.0435,1606300.0
2012-08-20 14:00:00,18.83,18.87,18.62,18.64,1349700.0,12.0371,12.0627,11.9029,11.9157,1349700.0
2012-08-20 15:00:00,18.64,18.64,18.14,18.18,6768300.0,11.9157,11.9157,11.596,11.6216,6768300.0
2012-08-21 09:30:00,16.38,17.15,16.25,17.02,7845600.0,10.471,10.9632,10.3879,10.8801,7845600.0
2012-08-21 10:00:00,17.02,17.7,17.0,17.46,9047200.0,10.8801,11.3148,10.8673,11.1614,9047200.0
2012-08-21 11:00:00,17.46,17.74,17.11,17.7,4816900.0,11.1614,11.3403,10.9376,11.3148,4816900.0
2012-08-21 12:00:00,17.71,18.18,17.62,17.78,5685600.0,11.3212,11.6216,11.2636,11.3659,5685600.0
2012-08-21 13:00:00,17.79,18.14,17.76,17.98,1884400.0,11.3723,11.596,11.3531,11.4938,1884400.0
2012-08-21 14:00:00,17.99,18.34,17.67,17.71,3335400.0,11.5002,11.7239,11.2956,11.3212,3335400.0
2012-08-21 15:00:00,17.7,17.96,17.44,17.89,5035000.0,11.3148,11.481,11.1486,11.4362,5035000.0
2012-08-22 09:30:00,17.61,17.89,17.52,17.64,1465300.0,11.2572,11.4362,11.1997,11.2764,1465300.0
2012-08-22 10:00:00,17.63,18.15,17.62,17.82,1794800.0,11.27,11.6024,11.2636,11.3915,1794800.0
2012-08-22 11:00:00,17.82,17.86,17.67,17.78,844500.0,11.3915,11.4171,11.2956,11.3659,844500.0
2012-08-22 12:00:00,17.78,17.79,17.58,17.65,933800.0,11.3659,11.3723,11.2381,11.2828,933800.0
2012-08-22 13:00:00,17.65,17.77,17.55,17.74,880600.0,11.2828,11.3595,11.2189,11.3403,880600.0
2012-08-22 14:00:00,17.75,17.84,17.68,17.73,737500.0,11.3467,11.4043,11.302,11.334,737500.0
2012-08-22 15:00:00,17.73,17.79,17.69,17.74,1386900.0,11.334,11.3723,11.3084,11.3403,1386900.0
2012-08-23 09:30:00,18.3,18.4,17.91,17.91,1828300.0,11.6983,11.7622,11.449,11.449,1828300.0
2012-08-23 10:00:00,17.91,18.13,17.84,17.98,1909600.0,11.449,11.5897,11.4043,11.4938,1909600.0
2012-08-23 11:00:00,17.98,18.04,17.85,17.92,1213300.0,11.4938,11.5321,11.4107,11.4554,1213300.0
2012-08-23 12:00:00,17.92,18.05,17.87,18.04,1056100.0,11.4554,11.5385,11.4234,11.5321,1056100.0
2012-08-23 13:00:00,18.04,18.06,17.9,17.93,859200.0,11.5321,11.5449,11.4426,11.4618,859200.0
2012-08-23 14:00:00,17.92,18.09,17.85,18.0,1404200.0,11.4554,11.5641,11.4107,11.5065,1404200.0
2012-08-23 15:00:00,18.01,18.21,17.94,18.04,2375600.0,11.5129,11.6408,11.4682,11.5321,2375600.0
2012-08-24 09:30:00,17.82,17.91,17.45,17.57,1354100.0,11.3915,11.449,11.155,11.2317,1354100.0
2012-08-24 10:00:00,17.56,17.57,17.35,17.4,1535100.0,11.2253,11.2317,11.091,11.123,1535100.0
2012-08-24 11:00:00,17.39,17.5,17.17,17.25,1714600.0,11.1166,11.1869,10.976,11.0271,1714600.0
2012-08-24 12:00:00,17.23,17.44,17.21,17.24,1311600.0,11.0143,11.1486,11.0015,11.0207,1311600.0
2012-08-24 13:00:00,17.24,17.34,17.21,17.26,1022400.0,11.0207,11.0846,11.0015,11.0335,1022400.0
2012-08-24 14:00:00,17.26,17.29,17.2,17.27,736500.0,11.0335,11.0527,10.9951,11.0399,736500.0
2012-08-24 15:00:00,17.27,17.34,17.2,17.31,2052700.0,11.0399,11.0846,10.9951,11.0655,2052700.0
2012-08-27 09:30:00,18.5,18.62,18.15,18.34,2994300.0,11.8262,11.9029,11.6024,11.7239,2994300.0
2012-08-27 10:00:00,18.33,18.65,18.33,18.57,3411500.0,11.7175,11.9221,11.7175,11.8709,3411500.0
2012-08-27 11:00:00,18.57,18.58,18.31,18.32,2144100.0,11.8709,11.8773,11.7047,11.7111,2144100.0
2012-08-27 12:00:00,18.33,18.34,18.2,18.24,1571300.0,11.7175,11.7239,11.6344,11.66,1571300.0
2012-08-27 13:00:00,18.23,18.24,17.89,17.89,1793900.0,11.6536,11.66,11.4362,11.4362,1793900.0
2012-08-27 14:00:00,17.9,18.09,17.83,18.0,1904500.0,11.4426,11.5641,11.3979,11.5065,1904500.0
2012-08-27 15:00:00,18.01,18.04,17.79,17.87,2304200.0,11.5129,11.5321,11.3723,11.4234,2304200.0
2012-08-28 09:30:00,18.07,18.3,17.92,18.12,1777200.0,11.5513,11.6983,11.4554,11.5833,1777200.0
2012-08-28 10:00:00,18.12,18.16,18.0,18.04,1599800.0,11.5833,11.6088,11.5065,11.5321,1599800.0
2012-08-28 11:00:00,18.03,18.03,17.81,17.87,1638600.0,11.5257,11.5257,11.3851,11.4234,1638600.0
2012-08-28 12:00:00,17.87,17.9,17.83,17.9,1047000.0,11.4234,11.4426,11.3979,11.4426,1047000.0
2012-08-28 13:00:00,17.9,17.98,17.85,17.93,824100.0,11.4426,11.4938,11.4107,11.4618,824100.0
2012-08-28 14:00:00,17.93,18.03,17.55,17.94,4985000.0,11.4618,11.5257,11.2189,11.4682,4985000.0
2012-08-28 15:00:00,17.95,17.95,17.85,17.88,1860300.0,11.4746,11.4746,11.4107,11.4298,1860300.0
2012-08-29 09:30:00,17.71,17.75,17.45,17.6,1880200.0,11.3212,11.3467,11.155,11.2508,1880200.0
2012-08-29 10:00:00,17.6,17.95,17.58,17.7,1317800.0,11.2508,11.4746,11.2381,11.3148,1317800.0
2012-08-29 11:00:00,17.7,17.89,17.66,17.81,608700.0,11.3148,11.4362,11.2892,11.3851,608700.0
2012-08-29 12:00:00,17.81,18.0,17.76,18.0,1055600.0,11.3851,11.5065,11.3531,11.5065,1055600.0
2012-08-29 13:00:00,18.0,18.17,17.97,18.09,2322400.0,11.5065,11.6152,11.4874,11.5641,2322400.0
2012-08-29 14:00:00,18.1,18.15,18.03,18.1,1012700.0,11.5705,11.6024,11.5257,11.5705,1012700.0
2012-08-29 15:00:00,18.1,18.29,18.09,18.2,2103500.0,11.5705,11.6919,11.5641,11.6344,2103500.0
2012-08-30 09:30:00,18.08,18.2,17.92,17.96,704300.0,11.5577,11.6344,11.4554,11.481,704300.0
2012-08-30 10:00:00,17.95,17.96,17.8,17.89,803100.0,11.4746,11.481,11.3787,11.4362,803100.0
2012-08-30 11:00:00,17.89,18.11,17.87,18.05,576900.0,11.4362,11.5769,11.4234,11.5385,576900.0
2012-08-30 12:00:00,18.06,18.07,17.92,17.93,460100.0,11.5449,11.5513,11.4554,11.4618,460100.0
2012-08-30 13:00:00,17.94,17.95,17.87,17.89,283100.0,11.4682,11.4746,11.4234,11.4362,283100.0
2012-08-30 14:00:00,17.89,17.93,17.78,17.86,659000.0,11.4362,11.4618,11.3659,11.4171,659000.0
2012-08-30 15:00:00,17.85,17.89,17.8,17.81,1144900.0,11.4107,11.4362,11.3787,11.3851,1144900.0
2012-08-31 09:30:00,17.89,18.15,17.89,18.05,467100.0,11.4362,11.6024,11.4362,11.5385,467100.0
2012-08-31 10:00:00,18.05,18.12,17.93,18.1,688500.0,11.5385,11.5833,11.4618,11.5705,688500.0
2012-08-31 11:00:00,18.1,18.15,17.85,17.92,1025800.0,11.5705,11.6024,11.4107,11.4554,1025800.0
2012-08-31 12:00:00,17.92,17.92,17.61,17.75,1013100.0,11.4554,11.4554,11.2572,11.3467,1013100.0
2012-08-31 13:00:00,17.76,17.87,17.69,17.84,394300.0,11.3531,11.4234,11.3084,11.4043,394300.0
2012-08-31 14:00:00,17.84,17.9,17.7,17.74,666800.0,11.4043,11.4426,11.3148,11.3403,666800.0
2012-08-31 15:00:00,17.74,17.8,17.69,17.73,1110700.0,11.3403,11.3787,11.3084,11.334,1110700.0
2012-09-04 09:30:00,17.72,17.86,17.66,17.72,482100.0,11.3276,11.4171,11.2892,11.3276,482100.0
2012-09-04 10:00:00,17.72,17.75,17.59,17.64,630900.0,11.3276,11.3467,11.2445,11.2764,630900.0
2012-09-04 11:00:00,17.64,17.66,17.51,17.6,701600.0,11.2764,11.2892,11.1933,11.2508,701600.0
2012-09-04 12:00:00,17.6,17.64,17.53,17.59,415100.0,11.2508,11.2764,11.2061,11.2445,415100.0
2012-09-04 13:00:00,17.6,17.8,17.59,17.77,399400.0,11.2508,11.3787,11.2445,11.3595,399400.0
2012-09-04 14:00:00,17.78,18.03,17.75,18.02,673000.0,11.3659,11.5257,11.3467,11.5193,673000.0
2012-09-04 15:00:00,18.01,18.05,17.97,18.01,1161800.0,11.5129,11.5385,11.4874,11.5129,1161800.0
2012-09-05 09:30:00,18.07,18.09,17.84,18.03,618600.0,11.5513,11.5641,11.4043,11.5257,618600.0
2012-09-05 10:00:00,18.02,18.19,18.0,18.05,978200.0,11.5193,11.628,11.5065,11.5385,978200.0
2012-09-05 11:00:00,18.05,18.09,18.0,18.07,462300.0,11.5385,11.5641,11.5065,11.5513,462300.0
2012-09-05 12:00:00,18.08,18.1,18.04,18.05,390000.0,11.5577,11.5705,11.5321,11.5385,390000.0
2012-09-05 13:00:00,18.05,18.07,18.0,18.05,426100.0,11.5385,11.5513,11.5065,11.5385,426100.0
2012-09-05 14:00:00,18.06,18.09,18.0,18.02,565500.0,11.5449,11.5641,11.5065,11.5193,565500.0
2012-09-05 15:00:00,18.01,18.02,17.91,17.92,1443000.0,11.5129,11.5193,11.449,11.4554,1443000.0
2012-09-06 09:30:00,18.01,18.2,17.95,17.95,626300.0,11.5129,11.6344,11.4746,11.4746,626300.0
2012-09-06 10:00:00,17.96,18.12,17.96,18.1,895800.0,11.481,11.5833,11.481,11.5705,895800.0
2012-09-06 11:00:00,18.09,18.18,18.09,18.15,609400.0,11.5641,11.6216,11.5641,11.6024,609400.0
2012-09-06 12:00:00,18.14,18.18,18.09,18.12,270200.0,11.596,11.6216,11.5641,11.5833,270200.0
2012-09-06 13:00:00,18.11,18.12,18.03,18.04,238700.0,11.5769,11.5833,11.5257,11.5321,238700.0
2012-09-06 14:00:00,18.03,18.11,18.0,18.05,840400.0,11.5257,11.5769,11.5065,11.5385,840400.0
2012-09-06 15:00:00,18.04,18.25,18.01,18.23,1885500.0,11.5321,11.6664,11.5129,11.6536,1885500.0
2012-09-07 09:30:00,18.11,18.18,17.93,18.13,390900.0,11.6848,11.73,11.5687,11.6977,390900.0
2012-09-07 10:00:00,18.13,18.63,18.07,18.36,1613700.0,11.6977,12.0203,11.659,11.8461,1613700.0
2012-09-07 11:00:00,18.36,18.41,18.3,18.37,537300.0,11.8461,11.8784,11.8074,11.8526,537300.0
2012-09-07 12:00:00,18.37,18.45,18.3,18.38,758500.0,11.8526,11.9042,11.8074,11.859,758500.0
2012-09-07 13:00:00,18.38,18.42,18.32,18.39,392800.0,11.859,11.8848,11.8203,11.8655,392800.0
2012-09-07 14:00:00,18.38,18.43,18.33,18.35,629100.0,11.859,11.8913,11.8268,11.8397,629100.0
2012-09-07 15:00:00,18.36,18.39,18.21,18.23,1942800.0,11.8461,11.8655,11.7493,11.7622,1942800.0
2012-09-10 09:30:00,18.21,18.35,18.12,18.3,249200.0,11.7493,11.8397,11.6913,11.8074,249200.0
2012-09-10 10:00:00,18.31,18.51,18.27,18.45,723500.0,11.8139,11.9429,11.7881,11.9042,723500.0
2012-09-10 11:00:00,18.45,18.57,18.4,18.51,526100.0,11.9042,11.9816,11.8719,11.9429,526100.0
2012-09-10 12:00:00,18.52,18.54,18.43,18.49,433700.0,11.9494,11.9623,11.8913,11.93,433700.0
2012-09-10 13:00:00,18.48,18.61,18.47,18.6,423300.0,11.9236,12.0074,11.9171,12.001,423300.0
2012-09-10 14:00:00,18.6,18.64,18.3,18.3,575600.0,12.001,12.0268,11.8074,11.8074,575600.0
2012-09-10 15:00:00,18.3,18.31,18.16,18.18,1120000.0,11.8074,11.8139,11.7171,11.73,1120000.0
2012-09-11 09:30:00,18.37,18.37,18.1,18.21,246200.0,11.8526,11.8526,11.6784,11.7493,246200.0
2012-09-11 10:00:00,18.22,18.26,18.1,18.23,902300.0,11.7558,11.7816,11.6784,11.7622,902300.0
2012-09-11 11:00:00,18.23,18.43,18.23,18.41,282400.0,11.7622,11.8913,11.7622,11.8784,282400.0
2012-09-11 12:00:00,18.41,18.48,18.35,18.47,435400.0,11.8784,11.9236,11.8397,11.9171,435400.0
2012-09-11 13:00:00,18.46,18.5,18.42,18.5,301900.0,11.9106,11.9365,11.8848,11.9365,301900.0
2012-09-11 14:00:00,18.5,18.63,18.5,18.58,708900.0,11.9365,12.0203,11.9365,11.9881,708900.0
2012-09-11 15:00:00,18.59,18.6,18.45,18.54,799300.0,11.9945,12.001,11.9042,11.9623,799300.0
2012-09-12 09:30:00,18.67,18.79,18.6,18.64,540800.0,12.0461,12.1236,12.001,12.0268,540800.0
2012-09-12 10:00:00,18.65,18.77,18.53,18.63,683700.0,12.0332,12.1107,11.9558,12.0203,683700.0
2012-09-12 11:00:00,18.63,18.7,18.59,18.7,507500.0,12.0203,12.0655,11.9945,12.0655,507500.0
2012-09-12 12:00:00,18.7,18.71,18.63,18.68,321000.0,12.0655,12.072,12.0203,12.0526,321000.0
2012-09-12 13:00:00,18.68,18.76,18.67,18.7,462500.0,12.0526,12.1042,12.0461,12.0655,462500.0
2012-09-12 14:00:00,18.7,18.78,18.69,18.7,587100.0,12.0655,12.1171,12.059,12.0655,587100.0
2012-09-12 15:00:00,18.7,18.71,18.48,18.57,994500.0,12.0655,12.072,11.9236,11.9816,994500.0
2012-09-13 09:30:00,18.55,18.59,18.24,18.26,356800.0,11.9687,11.9945,11.7687,11.7816,356800.0
2012-09-13 10:00:00,18.26,18.34,18.1,18.34,838600.0,11.7816,11.8332,11.6784,11.8332,838600.0
2012-09-13 11:00:00,18.34,18.46,18.25,18.31,504700.0,11.8332,11.9106,11.7752,11.8139,504700.0
2012-09-13 12:00:00,18.31,18.39,18.18,18.36,441600.0,11.8139,11.8655,11.73,11.8461,441600.0
2012-09-13 13:00:00,18.37,18.54,18.36,18.48,773300.0,11.8526,11.9623,11.8461,11.9236,773300.0
2012-09-13 14:00:00,18.48,18.54,18.29,18.33,1159200.0,11.9236,11.9623,11.801,11.8268,1159200.0
2012-09-13 15:00:00,18.32,18.44,18.28,18.33,1164900.0,11.8203,11.8977,11.7945,11.8268,1164900.0
2012-09-14 09:30:00,18.17,18.6,18.17,18.55,589500.0,11.7235,12.001,11.7235,11.9687,589500.0
2012-09-14 10:00:00,18.55,18.59,18.41,18.41,823700.0,11.9687,11.9945,11.8784,11.8784,823700.0
2012-09-14 11:00:00,18.42,18.69,18.4,18.66,757800.0,11.8848,12.059,11.8719,12.0397,757800.0
2012-09-14 12:00:00,18.66,18.7,18.57,18.58,427000.0,12.0397,12.0655,11.9816,11.9881,427000.0
2012-09-14 13:00:00,18.57,18.66,18.53,18.66,384200.0,11.9816,12.0397,11.9558,12.0397,384200.0
2012-09-14 14:00:00,18.65,18.66,18.54,18.57,524200.0,12.0332,12.0397,11.9623,11.9816,524200.0
2012-09-14 15:00:00,18.57,18.6,18.53,18.59,1307400.0,11.9816,12.001,11.9558,11.9945,1307400.0
2012-09-17 09:30:00,18.5,18.52,18.15,18.22,627600.0,11.9365,11.9494,11.7106,11.7558,627600.0
2012-09-17 10:00:00,18.23,18.24,17.8,18.0,1678800.0,11.7622,11.7687,11.4848,11.6139,1678800.0
2012-09-17 11:00:00,17.99,18.07,17.91,18.04,716500.0,11.6074,11.659,11.5558,11.6397,716500.0
2012-09-17 12:00:00,18.04,18.07,17.93,18.01,407800.0,11.6397,11.659,11.5687,11.6203,407800.0
2012-09-17 13:00:00,18.01,18.05,17.95,17.98,286400.0,11.6203,11.6461,11.5816,11.6009,286400.0
2012-09-17 14:00:00,17.98,17.99,17.86,17.87,609700.0,11.6009,11.6074,11.5235,11.53,609700.0
2012-09-17 15:00:00,17.87,17.97,17.85,17.95,1301600.0,11.53,11.5945,11.5171,11.5816,1301600.0
2012-09-18 09:30:00,17.71,17.92,17.59,17.8,790800.0,11.4267,11.5622,11.3493,11.4848,790800.0
2012-09-18 10:00:00,17.81,17.85,17.63,17.67,1042800.0,11.4913,11.5171,11.3751,11.4009,1042800.0
2012-09-18 11:00:00,17.67,17.73,17.61,17.65,955700.0,11.4009,11.4396,11.3622,11.388,955700.0
2012-09-18 12:00:00,17.65,17.72,17.6,17.62,602800.0,11.388,11.4332,11.3558,11.3687,602800.0
2012-09-18 13:00:00,17.62,17.62,17.46,17.59,639300.0,11.3687,11.3687,11.2654,11.3493,639300.0
2012-09-18 14:00:00,17.58,17.63,17.55,17.61,480500.0,11.3429,11.3751,11.3235,11.3622,480500.0
2012-09-18 15:00:00,17.6,17.73,17.59,17.66,1165700.0,11.3558,11.4396,11.3493,11.3945,1165700.0
2012-09-19 09:30:00,17.7,17.98,17.66,17.98,844500.0,11.4203,11.6009,11.3945,11.6009,844500.0
2012-09-19 10:00:00,17.98,18.28,17.98,18.25,1472500.0,11.6009,11.7945,11.6009,11.7752,1472500.0
2012-09-19 11:00:00,18.24,18.29,18.0,18.02,1045400.0,11.7687,11.801,11.6139,11.6268,1045400.0
2012-09-19 12:00:00,18.02,18.03,17.96,18.0,416800.0,11.6268,11.6332,11.588,11.6139,416800.0
2012-09-19 13:00:00,18.0,18.0,17.89,17.91,413600.0,11.6139,11.6139,11.5429,11.5558,413600.0
2012-09-19 14:00:00,17.9,17.96,17.84,17.95,589900.0,11.5493,11.588,11.5106,11.5816,589900.0
2012-09-19 15:00:00,17.95,18.05,17.92,17.94,990700.0,11.5816,11.6461,11.5622,11.5751,990700.0
2012-09-20 09:30:00,17.85,17.93,17.75,17.8,699300.0,11.5171,11.5687,11.4525,11.4848,699300.0
2012-09-20 10:00:00,17.8,18.17,17.78,18.12,990000.0,11.4848,11.7235,11.4719,11.6913,990000.0
2012-09-20 11:00:00,18.12,18.3,18.08,18.14,698600.0,11.6913,11.8074,11.6655,11.7042,698600.0
2012-09-20 12:00:00,18.15,18.19,18.05,18.06,284200.0,11.7106,11.7364,11.6461,11.6526,284200.0
2012-09-20 13:00:00,18.05,18.07,17.98,18.0,357400.0,11.6461,11.659,11.6009,11.6139,357400.0
2012-09-20 14:00:00,17.98,18.07,17.93,18.05,480600.0,11.6009,11.659,11.5687,11.6461,480600.0
2012-09-20 15:00:00,18.06,18.14,18.01,18.1,1128200.0,11.6526,11.7042,11.6203,11.6784,1128200.0
2012-09-21 09:30:00,18.14,18.25,17.97,17.97,569100.0,11.7042,11.7752,11.5945,11.5945,569100.0
2012-09-21 10:00:00,17.98,18.0,17.83,17.84,546500.0,11.6009,11.6139,11.5042,11.5106,546500.0
2012-09-21 11:00:00,17.85,18.1,17.83,18.07,512100.0,11.5171,11.6784,11.5042,11.659,512100.0
2012-09-21 12:00:00,18.07,18.09,17.9,17.91,308900.0,11.659,11.6719,11.5493,11.5558,308900.0
2012-09-21 13:00:00,17.92,18.0,17.89,18.0,318700.0,11.5622,11.6139,11.5429,11.6139,318700.0
2012-09-21 14:00:00,17.99,18.0,17.82,17.87,789000.0,11.6074,11.6139,11.4977,11.53,789000.0
2012-09-21 15:00:00,17.87,17.99,17.82,17.83,2293500.0,11.53,11.6074,11.4977,11.5042,2293500.0
2012-09-24 09:30:00,17.75,17.8,17.62,17.67,444100.0,11.4525,11.4848,11.3687,11.4009,444100.0
2012-09-24 10:00:00,17.67,17.73,17.56,17.72,1181800.0,11.4009,11.4396,11.33,11.4332,1181800.0
2012-09-24 11:00:00,17.71,17.83,17.67,17.68,671800.0,11.4267,11.5042,11.4009,11.4074,671800.0
2012-09-24 12:00:00,17.68,17.68,17.55,17.55,362200.0,11.4074,11.4074,11.3235,11.3235,362200.0
2012-09-24 13:00:00,17.56,17.68,17.55,17.57,547000.0,11.33,11.4074,11.3235,11.3364,547000.0
2012-09-24 14:00:00,17.57,17.69,17.56,17.66,389200.0,11.3364,11.4138,11.33,11.3945,389200.0
2012-09-24 15:00:00,17.66,17.72,17.6,17.61,1332100.0,11.3945,11.4332,11.3558,11.3622,1332100.0
2012-09-25 09:30:00,17.62,17.74,17.5,17.51,261400.0,11.3687,11.4461,11.2912,11.2977,261400.0
2012-09-25 10:00:00,17.51,17.54,17.35,17.38,830800.0,11.2977,11.3171,11.1945,11.2138,830800.0
2012-09-25 11:00:00,17.38,17.39,17.23,17.3,742100.0,11.2138,11.2203,11.117,11.1622,742100.0
2012-09-25 12:00:00,17.3,17.36,17.29,17.35,698200.0,11.1622,11.2009,11.1557,11.1945,698200.0
2012-09-25 13:00:00,17.35,17.36,17.17,17.2,610900.0,11.1945,11.2009,11.0783,11.0977,610900.0
2012-09-25 14:00:00,17.2,17.21,17.08,17.11,649200.0,11.0977,11.1041,11.0203,11.0396,649200.0
2012-09-25 15:00:00,17.11,17.13,16.93,16.94,1656800.0,11.0396,11.0525,10.9235,10.9299,1656800.0
2012-09-26 09:30:00,16.91,17.13,16.82,16.95,1239800.0,10.9106,11.0525,10.8525,10.9364,1239800.0
2012-09-26 10:00:00,16.96,17.06,16.78,16.78,1115200.0,10.9428,11.0073,10.8267,10.8267,1115200.0
2012-09-26 11:00:00,16.79,16.96,16.78,16.92,428900.0,10.8331,10.9428,10.8267,10.917,428900.0
2012-09-26 12:00:00,16.93,17.07,16.92,17.05,429200.0,10.9235,11.0138,10.917,11.0009,429200.0
2012-09-26 13:00:00,17.06,17.19,17.04,17.09,560900.0,11.0073,11.0912,10.9944,11.0267,560900.0
2012-09-26 14:00:00,17.09,17.25,17.08,17.24,629100.0,11.0267,11.1299,11.0203,11.1235,629100.0
2012-09-26 15:00:00,17.24,18.11,17.15,17.6,5627500.0,11.1235,11.6848,11.0654,11.3558,5627500.0
2012-09-27 09:30:00,17.7,17.76,17.31,17.31,542600.0,11.4203,11.459,11.1687,11.1687,542600.0
2012-09-27 10:00:00,17.32,17.46,17.13,17.41,807400.0,11.1751,11.2654,11.0525,11.2332,807400.0
2012-09-27 11:00:00,17.4,17.54,17.4,17.52,378300.0,11.2267,11.3171,11.2267,11.3041,378300.0
2012-09-27 12:00:00,17.53,17.6,17.52,17.57,265500.0,11.3106,11.3558,11.3041,11.3364,265500.0
2012-09-27 13:00:00,17.56,17.62,17.53,17.56,244400.0,11.33,11.3687,11.3106,11.33,244400.0
2012-09-27 14:00:00,17.57,17.64,17.56,17.62,221700.0,11.3364,11.3816,11.33,11.3687,221700.0
2012-09-27 15:00:00,17.62,17.65,17.56,17.59,828700.0,11.3687,11.388,11.33,11.3493,828700.0
2012-09-28 09:30:00,17.37,17.52,17.28,17.33,593900.0,11.2074,11.3041,11.1493,11.1816,593900.0
2012-09-28 10:00:00,17.33,17.44,17.28,17.36,768000.0,11.1816,11.2525,11.1493,11.2009,768000.0
2012-09-28 11:00:00,17.36,17.49,17.26,17.39,354800.0,11.2009,11.2848,11.1364,11.2203,354800.0
2012-09-28 12:00:00,17.39,17.43,17.26,17.27,310800.0,11.2203,11.2461,11.1364,11.1428,310800.0
2012-09-28 13:00:00,17.26,17.29,17.19,17.19,446600.0,11.1364,11.1557,11.0912,11.0912,446600.0
2012-09-28 14:00:00,17.19,17.23,17.14,17.2,415600.0,11.0912,11.117,11.059,11.0977,415600.0
2012-09-28 15:00:00,17.2,17.27,17.17,17.19,989100.0,11.0977,11.1428,11.0783,11.0912,989100.0
2012-10-01 09:30:00,17.2,17.33,17.09,17.13,279600.0,11.0977,11.1816,11.0267,11.0525,279600.0
2012-10-01 10:00:00,17.14,17.29,17.12,17.2,610800.0,11.059,11.1557,11.0461,11.0977,610800.0
2012-10-01 11:00:00,17.21,17.44,17.19,17.38,1147200.0,11.1041,11.2525,11.0912,11.2138,1147200.0
2012-10-01 12:00:00,17.38,17.4,17.28,17.29,281800.0,11.2138,11.2267,11.1493,11.1557,281800.0
2012-10-01 13:00:00,17.3,17.3,17.16,17.16,403500.0,11.1622,11.1622,11.0719,11.0719,403500.0
2012-10-01 14:00:00,17.16,17.17,17.01,17.02,621100.0,11.0719,11.0783,10.9751,10.9815,621100.0
2012-10-01 15:00:00,17.03,17.04,16.95,16.99,966200.0,10.988,10.9944,10.9364,10.9622,966200.0
2012-10-02 09:30:00,17.08,17.15,16.9,16.9,288000.0,11.0203,11.0654,10.9041,10.9041,288000.0
2012-10-02 10:00:00,16.91,16.97,16.85,16.86,551300.0,10.9106,10.9493,10.8719,10.8783,551300.0
2012-10-02 11:00:00,16.86,17.02,16.85,16.89,494600.0,10.8783,10.9815,10.8719,10.8977,494600.0
2012-10-02 12:00:00,16.89,16.94,16.85,16.89,455700.0,10.8977,10.9299,10.8719,10.8977,455700.0
2012-10-02 13:00:00,16.89,16.95,16.86,16.93,346100.0,10.8977,10.9364,10.8783,10.9235,346100.0
2012-10-02 14:00:00,16.93,16.93,16.85,16.85,376800.0,10.9235,10.9235,10.8719,10.8719,376800.0
2012-10-02 15:00:00,16.85,16.99,16.85,16.96,780900.0,10.8719,10.9622,10.8719,10.9428,780900.0
2012-10-03 09:30:00,17.5,17.54,17.21,17.44,1534700.0,11.2912,11.3171,11.1041,11.2525,1534700.0
2012-10-03 10:00:00,17.44,17.52,17.37,17.47,1290700.0,11.2525,11.3041,11.2074,11.2719,1290700.0
2012-10-03 11:00:00,17.47,17.75,17.47,17.64,1008300.0,11.2719,11.4525,11.2719,11.3816,1008300.0
2012-10-03 12:00:00,17.65,17.66,17.54,17.63,366200.0,11.388,11.3945,11.3171,11.3751,366200.0
2012-10-03 13:00:00,17.63,17.69,17.58,17.63,555700.0,11.3751,11.4138,11.3429,11.3751,555700.0
2012-10-03 14:00:00,17.62,17.87,17.62,17.79,1072100.0,11.3687,11.53,11.3687,11.4784,1072100.0
2012-10-03 15:00:00,17.79,17.84,17.71,17.76,2679100.0,11.4784,11.5106,11.4267,11.459,2679100.0
2012-10-04 09:30:00,17.84,17.97,17.77,17.94,695700.0,11.5106,11.5945,11.4655,11.5751,695700.0
2012-10-04 10:00:00,17.94,18.11,17.83,18.04,1806900.0,11.5751,11.6848,11.5042,11.6397,1806900.0
2012-10-04 11:00:00,18.04,18.05,17.96,18.03,647900.0,11.6397,11.6461,11.588,11.6332,647900.0
2012-10-04 12:00:00,18.03,18.2,18.03,18.2,579700.0,11.6332,11.7429,11.6332,11.7429,579700.0
2012-10-04 13:00:00,18.2,18.39,18.19,18.38,977200.0,11.7429,11.8655,11.7364,11.859,977200.0
2012-10-04 14:00:00,18.39,18.5,18.29,18.49,690300.0,11.8655,11.9365,11.801,11.93,690300.0
2012-10-04 15:00:00,18.5,18.53,18.32,18.41,1406500.0,11.9365,11.9558,11.8203,11.8784,1406500.0
2012-10-05 09:30:00,18.36,18.49,18.28,18.39,993800.0,11.8461,11.93,11.7945,11.8655,993800.0
2012-10-05 10:00:00,18.39,18.5,18.26,18.26,526300.0,11.8655,11.9365,11.7816,11.7816,526300.0
2012-10-05 11:00:00,18.26,18.34,18.02,18.1,636500.0,11.7816,11.8332,11.6268,11.6784,636500.0
2012-10-05 12:00:00,18.11,18.3,18.1,18.27,297800.0,11.6848,11.8074,11.6784,11.7881,297800.0
2012-10-05 13:00:00,18.28,18.32,18.13,18.13,310700.0,11.7945,11.8203,11.6977,11.6977,310700.0
2012-10-05 14:00:00,18.14,18.16,17.94,17.95,445100.0,11.7042,11.7171,11.5751,11.5816,445100.0
2012-10-05 15:00:00,17.96,18.04,17.88,18.02,1002700.0,11.588,11.6397,11.5364,11.6268,1002700.0
2012-10-08 09:30:00,17.8,18.15,17.8,18.1,288500.0,11.4848,11.7106,11.4848,11.6784,288500.0
2012-10-08 10:00:00,18.1,18.22,18.04,18.13,330700.0,11.6784,11.7558,11.6397,11.6977,330700.0
2012-10-08 11:00:00,18.13,18.14,17.98,18.11,370000.0,11.6977,11.7042,11.6009,11.6848,370000.0
2012-10-08 12:00:00,18.1,18.12,17.99,18.04,177300.0,11.6784,11.6913,11.6074,11.6397,177300.0
2012-10-08 13:00:00,18.04,18.09,17.98,17.99,160800.0,11.6397,11.6719,11.6009,11.6074,160800.0
2012-10-08 14:00:00,17.99,18.0,17.89,17.89,172900.0,11.6074,11.6139,11.5429,11.5429,172900.0
2012-10-08 15:00:00,17.89,17.91,17.85,17.9,525600.0,11.5429,11.5558,11.5171,11.5493,525600.0
2012-10-09 09:30:00,17.94,17.98,17.82,17.82,250400.0,11.5751,11.6009,11.4977,11.4977,250400.0
2012-10-09 10:00:00,17.83,17.9,17.62,17.65,369100.0,11.5042,11.5493,11.3687,11.388,369100.0
2012-10-09 11:00:00,17.65,17.74,17.59,17.74,375500.0,11.388,11.4461,11.3493,11.4461,375500.0
2012-10-09 12:00:00,17.74,17.86,17.67,17.81,390000.0,11.4461,11.5235,11.4009,11.4913,390000.0
2012-10-09 13:00:00,17.8,17.86,17.8,17.81,282100.0,11.4848,11.5235,11.4848,11.4913,282100.0
2012-10-09 14:00:00,17.81,17.95,17.81,17.93,258500.0,11.4913,11.5816,11.4913,11.5687,258500.0
2012-10-09 15:00:00,17.94,17.96,17.8,17.85,596100.0,11.5751,11.588,11.4848,11.5171,596100.0
2012-10-10 09:30:00,17.97,18.2,17.86,17.86,631300.0,11.5945,11.7429,11.5235,11.5235,631300.0
2012-10-10 10:00:00,17.86,18.12,17.85,18.01,1347500.0,11.5235,11.6913,11.5171,11.6203,1347500.0
2012-10-10 11:00:00,18.02,18.06,17.93,17.95,613700.0,11.6268,11.6526,11.5687,11.5816,613700.0
2012-10-10 12:00:00,17.95,17.99,17.84,17.89,525500.0,11.5816,11.6074,11.5106,11.5429,525500.0
2012-10-10 13:00:00,17.9,17.98,17.88,17.96,568700.0,11.5493,11.6009,11.5364,11.588,568700.0
2012-10-10 14:00:00,17.96,18.05,17.96,18.0,602500.0,11.588,11.6461,11.588,11.6139,602500.0
2012-10-10 15:00:00,18.0,18.02,17.76,17.81,1195100.0,11.6139,11.6268,11.459,11.4913,1195100.0
2012-10-11 09:30:00,17.92,18.05,17.75,17.89,482000.0,11.5622,11.6461,11.4525,11.5429,482000.0
2012-10-11 10:00:00,17.88,17.94,17.84,17.9,859300.0,11.5364,11.5751,11.5106,11.5493,859300.0
2012-10-11 11:00:00,17.9,17.91,17.84,17.88,630300.0,11.5493,11.5558,11.5106,11.5364,630300.0
2012-10-11 12:00:00,17.88,18.0,17.85,17.9,359000.0,11.5364,11.6139,11.5171,11.5493,359000.0
2012-10-11 13:00:00,17.9,17.99,17.86,17.88,624100.0,11.5493,11.6074,11.5235,11.5364,624100.0
2012-10-11 14:00:00,17.87,17.94,17.87,17.89,283000.0,11.53,11.5751,11.53,11.5429,283000.0
2012-10-11 15:00:00,17.89,17.93,17.85,17.85,413400.0,11.5429,11.5687,11.5171,11.5171,413400.0
2012-10-12 09:30:00,17.96,18.05,17.78,17.96,250100.0,11.588,11.6461,11.4719,11.588,250100.0
2012-10-12 10:00:00,17.96,17.99,17.79,17.84,322400.0,11.588,11.6074,11.4784,11.5106,322400.0
2012-10-12 11:00:00,17.83,17.85,17.71,17.81,320200.0,11.5042,11.5171,11.4267,11.4913,320200.0
2012-10-12 12:00:00,17.81,17.81,17.75,17.79,137700.0,11.4913,11.4913,11.4525,11.4784,137700.0
2012-10-12 13:00:00,17.78,17.79,17.65,17.69,168800.0,11.4719,11.4784,11.388,11.4138,168800.0
2012-10-12 14:00:00,17.69,17.74,17.66,17.69,213800.0,11.4138,11.4461,11.3945,11.4138,213800.0
2012-10-12 15:00:00,17.69,17.71,17.64,17.66,697400.0,11.4138,11.4267,11.3816,11.3945,697400.0
2012-10-15 09:30:00,17.85,17.91,17.72,17.72,203400.0,11.5171,11.5558,11.4332,11.4332,203400.0
2012-10-15 10:00:00,17.74,17.76,17.51,17.51,334100.0,11.4461,11.459,11.2977,11.2977,334100.0
2012-10-15 11:00:00,17.52,17.6,17.47,17.54,326100.0,11.3041,11.3558,11.2719,11.3171,326100.0
2012-10-15 12:00:00,17.54,17.58,17.47,17.52,183900.0,11.3171,11.3429,11.2719,11.3041,183900.0
2012-10-15 13:00:00,17.53,17.62,17.5,17.51,489000.0,11.3106,11.3687,11.2912,11.2977,489000.0
2012-10-15 14:00:00,17.5,17.52,17.37,17.4,234100.0,11.2912,11.3041,11.2074,11.2267,234100.0
2012-10-15 15:00:00,17.41,17.53,17.36,17.48,751100.0,11.2332,11.3106,11.2009,11.2783,751100.0
2012-10-16 09:30:00,17.51,17.66,17.5,17.66,214100.0,11.2977,11.3945,11.2912,11.3945,214100.0
2012-10-16 10:00:00,17.65,17.73,17.58,17.62,667200.0,11.388,11.4396,11.3429,11.3687,667200.0
2012-10-16 11:00:00,17.62,17.73,17.61,17.63,289400.0,11.3687,11.4396,11.3622,11.3751,289400.0
2012-10-16 12:00:00,17.63,17.67,17.58,17.59,225300.0,11.3751,11.4009,11.3429,11.3493,225300.0
2012-10-16 13:00:00,17.6,17.67,17.59,17.66,142500.0,11.3558,11.4009,11.3493,11.3945,142500.0
2012-10-16 14:00:00,17.66,17.69,17.64,17.67,179900.0,11.3945,11.4138,11.3816,11.4009,179900.0
2012-10-16 15:00:00,17.67,17.71,17.59,17.6,664400.0,11.4009,11.4267,11.3493,11.3558,664400.0
2012-10-17 09:30:00,17.62,17.72,17.43,17.43,252400.0,11.3687,11.4332,11.2461,11.2461,252400.0
2012-10-17 10:00:00,17.44,17.48,17.36,17.38,574300.0,11.2525,11.2783,11.2009,11.2138,574300.0
2012-10-17 11:00:00,17.38,17.39,17.31,17.36,272900.0,11.2138,11.2203,11.1687,11.2009,272900.0
2012-10-17 12:00:00,17.36,17.59,17.36,17.58,384200.0,11.2009,11.3493,11.2009,11.3429,384200.0
2012-10-17 13:00:00,17.58,17.67,17.57,17.6,372000.0,11.3429,11.4009,11.3364,11.3558,372000.0
2012-10-17 14:00:00,17.61,17.62,17.53,17.6,272700.0,11.3622,11.3687,11.3106,11.3558,272700.0
2012-10-17 15:00:00,17.6,17.63,17.55,17.58,570900.0,11.3558,11.3751,11.3235,11.3429,570900.0
2012-10-18 09:30:00,17.47,17.66,17.45,17.58,159400.0,11.2719,11.3945,11.259,11.3429,159400.0
2012-10-18 10:00:00,17.57,17.66,17.3,17.4,575000.0,11.3364,11.3945,11.1622,11.2267,575000.0
2012-10-18 11:00:00,17.4,17.57,17.37,17.56,408300.0,11.2267,11.3364,11.2074,11.33,408300.0
2012-10-18 12:00:00,17.57,17.59,17.45,17.46,256100.0,11.3364,11.3493,11.259,11.2654,256100.0
2012-10-18 13:00:00,17.47,17.48,17.37,17.39,244000.0,11.2719,11.2783,11.2074,11.2203,244000.0
2012-10-18 14:00:00,17.39,17.47,17.39,17.46,310500.0,11.2203,11.2719,11.2203,11.2654,310500.0
2012-10-18 15:00:00,17.46,17.48,17.41,17.47,640100.0,11.2654,11.2783,11.2332,11.2719,640100.0
2012-10-19 09:30:00,17.47,17.47,17.31,17.37,314500.0,11.2719,11.2719,11.1687,11.2074,314500.0
2012-10-19 10:00:00,17.36,17.46,17.32,17.37,481000.0,11.2009,11.2654,11.1751,11.2074,481000.0
2012-10-19 11:00:00,17.38,17.41,17.33,17.34,275700.0,11.2138,11.2332,11.1816,11.188,275700.0
2012-10-19 12:00:00,17.35,17.38,17.31,17.33,204000.0,11.1945,11.2138,11.1687,11.1816,204000.0
2012-10-19 13:00:00,17.33,17.34,17.26,17.31,354000.0,11.1816,11.188,11.1364,11.1687,354000.0
2012-10-19 14:00:00,17.31,17.46,17.3,17.36,530000.0,11.1687,11.2654,11.1622,11.2009,530000.0
2012-10-19 15:00:00,17.35,17.38,17.22,17.25,793700.0,11.1945,11.2138,11.1106,11.1299,793700.0
2012-10-22 09:30:00,17.21,17.34,17.15,17.34,415700.0,11.1041,11.188,11.0654,11.188,415700.0
2012-10-22 10:00:00,17.34,17.48,17.24,17.25,461500.0,11.188,11.2783,11.1235,11.1299,461500.0
2012-10-22 11:00:00,17.24,17.29,17.16,17.27,269600.0,11.1235,11.1557,11.0719,11.1428,269600.0
2012-10-22 12:00:00,17.27,17.27,17.22,17.23,130500.0,11.1428,11.1428,11.1106,11.117,130500.0
2012-10-22 13:00:00,17.23,17.24,17.16,17.17,351200.0,11.117,11.1235,11.0719,11.0783,351200.0
2012-10-22 14:00:00,17.17,17.21,17.16,17.18,346200.0,11.0783,11.1041,11.0719,11.0848,346200.0
2012-10-22 15:00:00,17.18,17.18,17.05,17.1,1164900.0,11.0848,11.0848,11.0009,11.0332,1164900.0
2012-10-23 09:30:00,16.94,17.0,16.75,16.9,667600.0,10.9299,10.9686,10.8073,10.9041,667600.0
2012-10-23 10:00:00,16.89,16.99,16.82,16.91,533100.0,10.8977,10.9622,10.8525,10.9106,533100.0
2012-10-23 11:00:00,16.91,17.21,16.87,17.15,1015000.0,10.9106,11.1041,10.8848,11.0654,1015000.0
2012-10-23 12:00:00,17.14,17.17,16.98,16.99,384500.0,11.059,11.0783,10.9557,10.9622,384500.0
2012-10-23 13:00:00,17.0,17.05,16.84,16.89,430400.0,10.9686,11.0009,10.8654,10.8977,430400.0
2012-10-23 14:00:00,16.88,16.89,16.85,16.87,326500.0,10.8912,10.8977,10.8719,10.8848,326500.0
2012-10-23 15:00:00,16.87,16.9,16.75,16.88,1547000.0,10.8848,10.9041,10.8073,10.8912,1547000.0
2012-10-24 09:30:00,16.91,16.99,16.52,16.55,513400.0,10.9106,10.9622,10.6589,10.6783,513400.0
2012-10-24 10:00:00,16.55,16.6,16.37,16.59,1144700.0,10.6783,10.7106,10.5622,10.7041,1144700.0
2012-10-24 11:00:00,16.59,16.85,16.59,16.76,851900.0,10.7041,10.8719,10.7041,10.8138,851900.0
2012-10-24 12:00:00,16.76,16.92,16.76,16.9,899600.0,10.8138,10.917,10.8138,10.9041,899600.0
2012-10-24 13:00:00,16.9,16.98,16.85,16.92,685600.0,10.9041,10.9557,10.8719,10.917,685600.0
2012-10-24 14:00:00,16.92,17.0,16.89,16.89,434000.0,10.917,10.9686,10.8977,10.8977,434000.0
2012-10-24 15:00:00,16.88,17.03,16.88,16.92,1467000.0,10.8912,10.988,10.8912,10.917,1467000.0
2012-10-25 09:30:00,16.29,16.34,15.85,15.85,3073000.0,10.5105,10.5428,10.2266,10.2266,3073000.0
2012-10-25 10:00:00,15.87,15.87,15.2,15.29,5095900.0,10.2395,10.2395,9.8073,9.8653,5095900.0
2012-10-25 11:00:00,15.29,15.46,15.26,15.34,1589800.0,9.8653,9.975,9.846,9.8976,1589800.0
2012-10-25 12:00:00,15.33,15.34,15.07,15.28,1766000.0,9.8911,9.8976,9.7234,9.8589,1766000.0
2012-10-25 13:00:00,15.28,15.45,15.23,15.41,1179500.0,9.8589,9.9686,9.8266,9.9427,1179500.0
2012-10-25 14:00:00,15.41,15.49,15.2,15.23,919000.0,9.9427,9.9944,9.8073,9.8266,919000.0
2012-10-25 15:00:00,15.23,15.29,15.14,15.15,1583200.0,9.8266,9.8653,9.7685,9.775,1583200.0
2012-10-26 09:30:00,15.16,15.34,15.08,15.21,659800.0,9.7814,9.8976,9.7298,9.8137,659800.0
2012-10-26 10:00:00,15.22,15.25,15.02,15.02,974400.0,9.8202,9.8395,9.6911,9.6911,974400.0
2012-10-26 11:00:00,15.03,15.04,14.81,14.83,1484200.0,9.6976,9.704,9.5556,9.5685,1484200.0
2012-10-26 12:00:00,14.83,14.84,14.71,14.79,1258300.0,9.5685,9.575,9.4911,9.5427,1258300.0
2012-10-26 13:00:00,14.79,14.84,14.72,14.78,968100.0,9.5427,9.575,9.4975,9.5363,968100.0
2012-10-26 14:00:00,14.79,14.9,14.78,14.9,877900.0,9.5427,9.6137,9.5363,9.6137,877900.0
2012-10-26 15:00:00,14.9,14.96,14.88,14.95,2384600.0,9.6137,9.6524,9.6008,9.6459,2384600.0
2012-10-31 09:30:00,14.94,15.1,14.88,14.97,374300.0,9.6395,9.7427,9.6008,9.6589,374300.0
2012-10-31 10:00:00,14.97,15.07,14.91,14.96,524300.0,9.6589,9.7234,9.6201,9.6524,524300.0
2012-10-31 11:00:00,14.96,15.09,14.93,15.08,358700.0,9.6524,9.7363,9.633,9.7298,358700.0
2012-10-31 12:00:00,15.08,15.19,15.04,15.19,463300.0,9.7298,9.8008,9.704,9.8008,463300.0
2012-10-31 13:00:00,15.19,15.31,15.13,15.22,795400.0,9.8008,9.8782,9.7621,9.8202,795400.0
2012-10-31 14:00:00,15.22,15.28,15.19,15.23,512000.0,9.8202,9.8589,9.8008,9.8266,512000.0
2012-10-31 15:00:00,15.23,15.33,15.2,15.22,1617100.0,9.8266,9.8911,9.8073,9.8202,1617100.0
2012-11-01 09:30:00,15.25,15.29,15.09,15.25,465000.0,9.8395,9.8653,9.7363,9.8395,465000.0
2012-11-01 10:00:00,15.25,15.27,15.22,15.24,507900.0,9.8395,9.8524,9.8202,9.8331,507900.0
2012-11-01 11:00:00,15.24,15.26,15.14,15.19,516400.0,9.8331,9.846,9.7685,9.8008,516400.0
2012-11-01 12:00:00,15.18,15.26,15.16,15.25,238300.0,9.7943,9.846,9.7814,9.8395,238300.0
2012-11-01 13:00:00,15.25,15.26,15.22,15.25,290600.0,9.8395,9.846,9.8202,9.8395,290600.0
2012-11-01 14:00:00,15.24,15.25,15.13,15.14,431200.0,9.8331,9.8395,9.7621,9.7685,431200.0
2012-11-01 15:00:00,15.14,15.14,15.01,15.04,1026300.0,9.7685,9.7685,9.6847,9.704,1026300.0
2012-11-02 09:30:00,15.12,15.19,14.96,15.03,165500.0,9.7556,9.8008,9.6524,9.6976,165500.0
2012-11-02 10:00:00,15.04,15.07,14.82,14.86,681500.0,9.704,9.7234,9.5621,9.5879,681500.0
2012-11-02 11:00:00,14.86,14.93,14.82,14.85,359800.0,9.5879,9.633,9.5621,9.5814,359800.0
2012-11-02 12:00:00,14.85,14.86,14.74,14.78,333400.0,9.5814,9.5879,9.5105,9.5363,333400.0
2012-11-02 13:00:00,14.78,14.85,14.71,14.81,865000.0,9.5363,9.5814,9.4911,9.5556,865000.0
2012-11-02 14:00:00,14.82,14.84,14.67,14.68,771100.0,9.5621,9.575,9.4653,9.4717,771100.0
2012-11-02 15:00:00,14.68,14.73,14.62,14.69,1394300.0,9.4717,9.504,9.433,9.4782,1394300.0
2012-11-05 09:30:00,14.73,14.94,14.73,14.91,381600.0,9.504,9.6395,9.504,9.6201,381600.0
2012-11-05 10:00:00,14.91,14.97,14.84,14.96,269800.0,9.6201,9.6589,9.575,9.6524,269800.0
2012-11-05 11:00:00,14.96,14.98,14.8,14.81,340000.0,9.6524,9.6653,9.5492,9.5556,340000.0
2012-11-05 12:00:00,14.81,14.81,14.59,14.59,610100.0,9.5556,9.5556,9.4137,9.4137,610100.0
2012-11-05 13:00:00,14.59,14.89,14.58,14.86,693600.0,9.4137,9.6072,9.4072,9.5879,693600.0
2012-11-05 14:00:00,14.86,14.95,14.6,14.61,764400.0,9.5879,9.6459,9.4201,9.4266,764400.0
2012-11-05 15:00:00,14.62,14.62,14.46,14.48,1716300.0,9.433,9.433,9.3298,9.3427,1716300.0
2012-11-06 09:30:00,14.57,14.65,14.46,14.57,348600.0,9.4008,9.4524,9.3298,9.4008,348600.0
2012-11-06 10:00:00,14.57,14.58,14.38,14.46,517100.0,9.4008,9.4072,9.2782,9.3298,517100.0
2012-11-06 11:00:00,14.46,14.55,14.43,14.48,493800.0,9.3298,9.3879,9.3104,9.3427,493800.0
2012-11-06 12:00:00,14.48,14.53,14.46,14.52,316700.0,9.3427,9.375,9.3298,9.3685,316700.0
2012-11-06 13:00:00,14.52,14.67,14.52,14.62,468800.0,9.3685,9.4653,9.3685,9.433,468800.0
2012-11-06 14:00:00,14.63,14.63,14.51,14.55,323000.0,9.4395,9.4395,9.3621,9.3879,323000.0
2012-11-06 15:00:00,14.56,14.96,14.55,14.95,2116600.0,9.3943,9.6524,9.3879,9.6459,2116600.0
2012-11-07 09:30:00,15.04,15.45,14.96,15.23,1762000.0,9.704,9.9686,9.6524,9.8266,1762000.0
2012-11-07 10:00:00,15.22,15.98,15.22,15.65,2773300.0,9.8202,10.3105,9.8202,10.0976,2773300.0
2012-11-07 11:00:00,15.64,15.87,15.46,15.59,1414700.0,10.0911,10.2395,9.975,10.0589,1414700.0
2012-11-07 12:00:00,15.58,15.79,15.57,15.67,995100.0,10.0524,10.1879,10.046,10.1105,995100.0
2012-11-07 13:00:00,15.68,15.73,15.58,15.58,603700.0,10.117,10.1492,10.0524,10.0524,603700.0
2012-11-07 14:00:00,15.58,15.64,15.48,15.55,659900.0,10.0524,10.0911,9.9879,10.0331,659900.0
2012-11-07 15:00:00,15.54,15.69,15.47,15.47,1681100.0,10.0266,10.1234,9.9815,9.9815,1681100.0
2012-11-08 09:30:00,15.61,15.61,15.25,15.42,735500.0,10.0718,10.0718,9.8395,9.9492,735500.0
2012-11-08 10:00:00,15.41,15.61,15.34,15.51,952000.0,9.9427,10.0718,9.8976,10.0073,952000.0
2012-11-08 11:00:00,15.51,15.54,15.27,15.28,521300.0,10.0073,10.0266,9.8524,9.8589,521300.0
2012-11-08 12:00:00,15.27,15.42,15.27,15.4,499700.0,9.8524,9.9492,9.8524,9.9363,499700.0
2012-11-08 13:00:00,15.4,15.44,15.22,15.42,343000.0,9.9363,9.9621,9.8202,9.9492,343000.0
2012-11-08 14:00:00,15.42,15.44,15.33,15.34,206400.0,9.9492,9.9621,9.8911,9.8976,206400.0
2012-11-08 15:00:00,15.34,15.36,15.27,15.27,615900.0,9.8976,9.9105,9.8524,9.8524,615900.0
2012-11-09 09:30:00,15.32,15.38,15.18,15.24,419100.0,9.8847,9.9234,9.7943,9.8331,419100.0
2012-11-09 10:00:00,15.26,15.5,15.24,15.45,500300.0,9.846,10.0008,9.8331,9.9686,500300.0
2012-11-09 11:00:00,15.44,15.52,15.42,15.47,292300.0,9.9621,10.0137,9.9492,9.9815,292300.0
2012-11-09 12:00:00,15.47,15.51,15.44,15.48,284900.0,9.9815,10.0073,9.9621,9.9879,284900.0
2012-11-09 13:00:00,15.49,15.51,15.32,15.4,269400.0,9.9944,10.0073,9.8847,9.9363,269400.0
2012-11-09 14:00:00,15.4,15.43,15.3,15.3,190500.0,9.9363,9.9557,9.8718,9.8718,190500.0
2012-11-09 15:00:00,15.31,15.34,15.24,15.3,781000.0,9.8782,9.8976,9.8331,9.8718,781000.0
2012-11-12 09:30:00,15.62,15.81,15.54,15.78,888900.0,10.0782,10.2008,10.0266,10.1815,888900.0
2012-11-12 10:00:00,15.78,16.25,15.77,15.98,1773900.0,10.1815,10.4847,10.175,10.3105,1773900.0
2012-11-12 11:00:00,15.99,16.17,15.95,16.14,743300.0,10.317,10.4331,10.2912,10.4138,743300.0
2012-11-12 12:00:00,16.13,16.25,16.04,16.04,637200.0,10.4073,10.4847,10.3492,10.3492,637200.0
2012-11-12 13:00:00,16.03,16.06,15.93,15.99,549100.0,10.3428,10.3621,10.2783,10.317,549100.0
2012-11-12 14:00:00,15.99,16.02,15.94,15.94,439000.0,10.317,10.3363,10.2847,10.2847,439000.0
2012-11-12 15:00:00,15.94,15.98,15.81,15.85,1885000.0,10.2847,10.3105,10.2008,10.2266,1885000.0
2012-11-13 09:30:00,15.83,15.83,15.6,15.65,476700.0,10.2137,10.2137,10.0653,10.0976,476700.0
2012-11-13 10:00:00,15.66,15.77,15.54,15.76,680000.0,10.104,10.175,10.0266,10.1686,680000.0
2012-11-13 11:00:00,15.77,15.89,15.74,15.83,506500.0,10.175,10.2524,10.1557,10.2137,506500.0
2012-11-13 12:00:00,15.83,15.86,15.59,15.68,474800.0,10.2137,10.2331,10.0589,10.117,474800.0
2012-11-13 13:00:00,15.68,15.73,15.57,15.71,364300.0,10.117,10.1492,10.046,10.1363,364300.0
2012-11-13 14:00:00,15.71,15.82,15.66,15.77,1035800.0,10.1363,10.2073,10.104,10.175,1035800.0
2012-11-13 15:00:00,15.78,15.79,15.7,15.72,1253700.0,10.1815,10.1879,10.1299,10.1428,1253700.0
2012-11-14 09:30:00,15.7,15.88,15.32,15.48,431400.0,10.1299,10.246,9.8847,9.9879,431400.0
2012-11-14 10:00:00,15.48,15.59,15.28,15.37,736900.0,9.9879,10.0589,9.8589,9.9169,736900.0
2012-11-14 11:00:00,15.36,15.88,15.36,15.79,767500.0,9.9105,10.246,9.9105,10.1879,767500.0
2012-11-14 12:00:00,15.79,15.79,15.58,15.58,249200.0,10.1879,10.1879,10.0524,10.0524,249200.0
2012-11-14 13:00:00,15.59,15.65,15.5,15.55,305800.0,10.0589,10.0976,10.0008,10.0331,305800.0
2012-11-14 14:00:00,15.56,15.59,15.43,15.44,531900.0,10.0395,10.0589,9.9557,9.9621,531900.0
2012-11-14 15:00:00,15.44,15.45,15.27,15.33,846600.0,9.9621,9.9686,9.8524,9.8911,846600.0
2012-11-15 09:30:00,15.39,15.5,15.19,15.35,288400.0,9.9298,10.0008,9.8008,9.904,288400.0
2012-11-15 10:00:00,15.34,15.53,15.26,15.33,517400.0,9.8976,10.0202,9.846,9.8911,517400.0
2012-11-15 11:00:00,15.33,15.35,15.25,15.29,288700.0,9.8911,9.904,9.8395,9.8653,288700.0
2012-11-15 12:00:00,15.27,15.28,15.06,15.09,354800.0,9.8524,9.8589,9.7169,9.7363,354800.0
2012-11-15 13:00:00,15.1,15.2,15.06,15.18,302900.0,9.7427,9.8073,9.7169,9.7943,302900.0
2012-11-15 14:00:00,15.17,15.25,15.14,15.2,213300.0,9.7879,9.8395,9.7685,9.8073,213300.0
2012-11-15 15:00:00,15.2,15.27,15.11,15.22,1007400.0,9.8073,9.8524,9.7492,9.8202,1007400.0
2012-11-16 09:30:00,15.22,15.32,14.71,14.72,833300.0,9.8202,9.8847,9.4911,9.4975,833300.0
2012-11-16 10:00:00,14.71,14.81,14.26,14.29,1861000.0,9.4911,9.5556,9.2008,9.2201,1861000.0
2012-11-16 11:00:00,14.29,14.36,13.52,14.26,3944200.0,9.2201,9.2653,8.7233,9.2008,3944200.0
2012-11-16 12:00:00,14.27,14.45,14.22,14.24,2067200.0,9.2072,9.3233,9.1749,9.1878,2067200.0
2012-11-16 13:00:00,14.23,14.25,13.82,13.97,1702300.0,9.1814,9.1943,8.9169,9.0136,1702300.0
2012-11-16 14:00:00,13.97,14.97,13.78,14.02,3205000.0,9.0136,9.6589,8.891,9.0459,3205000.0
2012-11-16 15:00:00,14.03,14.09,13.72,13.72,3132300.0,9.0524,9.0911,8.8523,8.8523,3132300.0
2012-11-19 09:30:00,14.27,14.3,13.88,14.08,2090800.0,9.2072,9.2266,8.9556,9.0846,2090800.0
2012-11-19 10:00:00,14.08,14.17,13.75,13.79,2108300.0,9.0846,9.1427,8.8717,8.8975,2108300.0
2012-11-19 11:00:00,13.79,13.93,13.76,13.81,927400.0,8.8975,8.9878,8.8781,8.9104,927400.0
2012-11-19 12:00:00,13.81,13.98,13.74,13.97,1161100.0,8.9104,9.0201,8.8652,9.0136,1161100.0
2012-11-19 13:00:00,13.97,13.98,13.84,13.9,800000.0,9.0136,9.0201,8.9298,8.9685,800000.0
2012-11-19 14:00:00,13.9,13.91,13.81,13.84,649200.0,8.9685,8.9749,8.9104,8.9298,649200.0
2012-11-19 15:00:00,13.84,13.84,13.7,13.74,1957600.0,8.9298,8.9298,8.8394,8.8652,1957600.0
2012-11-20 09:30:00,12.85,12.86,12.33,12.41,5606400.0,8.291,8.2975,7.9555,8.0071,5606400.0
2012-11-20 10:00:00,12.4,12.41,11.74,11.93,11896800.0,8.0007,8.0071,7.5748,7.6974,11896800.0
2012-11-20 11:00:00,11.93,12.3,11.91,12.22,4337500.0,7.6974,7.9361,7.6845,7.8845,4337500.0
2012-11-20 12:00:00,12.22,12.33,12.05,12.05,2658800.0,7.8845,7.9555,7.7748,7.7748,2658800.0
2012-11-20 13:00:00,12.05,12.06,11.91,11.97,1752600.0,7.7748,7.7813,7.6845,7.7232,1752600.0
2012-11-20 14:00:00,11.98,12.02,11.92,11.97,1419000.0,7.7297,7.7555,7.6909,7.7232,1419000.0
2012-11-20 15:00:00,11.98,12.01,11.95,11.95,3207500.0,7.7297,7.749,7.7103,7.7103,3207500.0
2012-11-21 09:30:00,11.83,11.83,11.55,11.59,2986900.0,7.6329,7.6329,7.4522,7.478,2986900.0
2012-11-21 10:00:00,11.59,11.96,11.46,11.55,5974800.0,7.478,7.7168,7.3942,7.4522,5974800.0
2012-11-21 11:00:00,11.55,11.64,11.47,11.48,2280200.0,7.4522,7.5103,7.4006,7.4071,2280200.0
2012-11-21 12:00:00,11.48,11.54,11.41,11.53,2213400.0,7.4071,7.4458,7.3619,7.4393,2213400.0
2012-11-21 13:00:00,11.53,11.68,11.48,11.57,1510100.0,7.4393,7.5361,7.4071,7.4651,1510100.0
2012-11-21 14:00:00,11.57,11.7,11.54,11.62,952600.0,7.4651,7.549,7.4458,7.4974,952600.0
2012-11-21 15:00:00,11.61,11.64,11.53,11.54,2310900.0,7.4909,7.5103,7.4393,7.4458,2310900.0
2012-11-23 09:30:00,11.76,11.94,11.72,11.75,1607400.0,7.5877,7.7039,7.5619,7.5813,1607400.0
2012-11-23 10:00:00,11.75,11.85,11.56,11.57,2211800.0,7.5813,7.6458,7.4587,7.4651,2211800.0
2012-11-23 11:00:00,11.59,11.66,11.54,11.55,1244900.0,7.478,7.5232,7.4458,7.4522,1244900.0
2012-11-23 12:00:00,11.55,11.75,11.55,11.68,1884700.0,7.4522,7.5813,7.4522,7.5361,1884700.0
2012-11-26 09:30:00,11.75,11.8,11.7,11.8,829100.0,7.5813,7.6135,7.549,7.6135,829100.0
2012-11-26 10:00:00,11.79,11.89,11.74,11.83,1446800.0,7.6071,7.6716,7.5748,7.6329,1446800.0
2012-11-26 11:00:00,11.82,11.86,11.77,11.78,749700.0,7.6264,7.6522,7.5942,7.6006,749700.0
2012-11-26 12:00:00,11.79,11.88,11.77,11.83,699100.0,7.6071,7.6651,7.5942,7.6329,699100.0
2012-11-26 13:00:00,11.84,11.96,11.83,11.95,1206300.0,7.6393,7.7168,7.6329,7.7103,1206300.0
2012-11-26 14:00:00,11.96,12.32,11.9,12.2,3459100.0,7.7168,7.949,7.678,7.8716,3459100.0
2012-11-26 15:00:00,12.2,12.59,12.18,12.47,6512600.0,7.8716,8.1232,7.8587,8.0458,6512600.0
2012-11-27 09:30:00,12.48,12.84,12.38,12.79,2545300.0,8.0523,8.2845,7.9877,8.2523,2545300.0
2012-11-27 10:00:00,12.77,12.98,12.7,12.95,3493800.0,8.2394,8.3749,8.1942,8.3555,3493800.0
2012-11-27 11:00:00,12.94,12.94,12.72,12.83,2120400.0,8.3491,8.3491,8.2071,8.2781,2120400.0
2012-11-27 12:00:00,12.82,12.89,12.77,12.82,1489200.0,8.2716,8.3168,8.2394,8.2716,1489200.0
2012-11-27 13:00:00,12.82,12.82,12.77,12.79,1097900.0,8.2716,8.2716,8.2394,8.2523,1097900.0
2012-11-27 14:00:00,12.79,12.88,12.77,12.85,2081600.0,8.2523,8.3104,8.2394,8.291,2081600.0
2012-11-27 15:00:00,12.85,13.41,12.82,12.89,8556800.0,8.291,8.6523,8.2716,8.3168,8556800.0
2012-11-28 09:30:00,12.79,12.89,12.66,12.82,1128300.0,8.2523,8.3168,8.1684,8.2716,1128300.0
2012-11-28 10:00:00,12.81,13.1,12.78,13.06,1499100.0,8.2652,8.4523,8.2458,8.4265,1499100.0
2012-11-28 11:00:00,13.06,13.25,13.03,13.18,1277100.0,8.4265,8.5491,8.4071,8.5039,1277100.0
2012-11-28 12:00:00,13.18,13.21,13.05,13.09,988600.0,8.5039,8.5233,8.42,8.4459,988600.0
2012-11-28 13:00:00,13.08,13.2,13.05,13.13,772200.0,8.4394,8.5168,8.42,8.4717,772200.0
2012-11-28 14:00:00,13.13,13.27,13.07,13.23,1500300.0,8.4717,8.562,8.4329,8.5362,1500300.0
2012-11-28 15:00:00,13.22,13.35,13.18,13.35,2515100.0,8.5297,8.6136,8.5039,8.6136,2515100.0
2012-11-29 09:30:00,13.27,13.4,13.25,13.39,1218200.0,8.562,8.6459,8.5491,8.6394,1218200.0
2012-11-29 10:00:00,13.4,13.5,13.35,13.44,1774100.0,8.6459,8.7104,8.6136,8.6717,1774100.0
2012-11-29 11:00:00,13.44,13.47,12.56,12.89,5407100.0,8.6717,8.691,8.1039,8.3168,5407100.0
2012-11-29 12:00:00,12.89,13.06,12.81,12.99,1150500.0,8.3168,8.4265,8.2652,8.3813,1150500.0
2012-11-29 13:00:00,12.98,13.0,12.91,12.98,892000.0,8.3749,8.3878,8.3297,8.3749,892000.0
2012-11-29 14:00:00,12.98,12.99,12.81,12.82,818900.0,8.3749,8.3813,8.2652,8.2716,818900.0
2012-11-29 15:00:00,12.83,12.99,12.77,12.94,2238200.0,8.2781,8.3813,8.2394,8.3491,2238200.0
2012-11-30 09:30:00,12.89,13.04,12.6,13.03,1210100.0,8.3168,8.4136,8.1297,8.4071,1210100.0
2012-11-30 10:00:00,13.03,13.13,12.9,13.02,1310800.0,8.4071,8.4717,8.3233,8.4007,1310800.0
2012-11-30 11:00:00,13.02,13.03,12.9,12.93,636800.0,8.4007,8.4071,8.3233,8.3426,636800.0
2012-11-30 12:00:00,12.93,13.03,12.91,12.99,494800.0,8.3426,8.4071,8.3297,8.3813,494800.0
2012-11-30 13:00:00,13.0,13.1,12.98,12.98,690600.0,8.3878,8.4523,8.3749,8.3749,690600.0
2012-11-30 14:00:00,12.98,13.05,12.94,12.98,690900.0,8.3749,8.42,8.3491,8.3749,690900.0
2012-11-30 15:00:00,12.98,13.12,12.91,13.11,2702900.0,8.3749,8.4652,8.3297,8.4588,2702900.0
2012-12-03 09:30:00,13.11,13.16,12.92,13.02,567900.0,8.4588,8.491,8.3362,8.4007,567900.0
2012-12-03 10:00:00,13.01,13.07,12.97,13.0,687000.0,8.3942,8.4329,8.3684,8.3878,687000.0
2012-12-03 11:00:00,12.99,13.03,12.92,12.99,687200.0,8.3813,8.4071,8.3362,8.3813,687200.0
2012-12-03 12:00:00,12.97,12.98,12.92,12.97,536300.0,8.3684,8.3749,8.3362,8.3684,536300.0
2012-12-03 13:00:00,12.97,13.04,12.91,12.91,398900.0,8.3684,8.4136,8.3297,8.3297,398900.0
2012-12-03 14:00:00,12.91,12.98,12.91,12.94,538900.0,8.3297,8.3749,8.3297,8.3491,538900.0
2012-12-03 15:00:00,12.94,12.97,12.9,12.91,1321700.0,8.3491,8.3684,8.3233,8.3297,1321700.0
2012-12-04 09:30:00,12.93,12.98,12.64,12.72,645700.0,8.3426,8.3749,8.1555,8.2071,645700.0
2012-12-04 10:00:00,12.73,12.84,12.56,12.59,1104400.0,8.2136,8.2845,8.1039,8.1232,1104400.0
2012-12-04 11:00:00,12.59,12.61,12.4,12.4,1509400.0,8.1232,8.1361,8.0007,8.0007,1509400.0
2012-12-04 12:00:00,12.4,12.42,12.23,12.29,1214400.0,8.0007,8.0136,7.891,7.9297,1214400.0
2012-12-04 13:00:00,12.29,12.41,12.25,12.37,826800.0,7.9297,8.0071,7.9039,7.9813,826800.0
2012-12-04 14:00:00,12.38,12.38,12.16,12.18,877800.0,7.9877,7.9877,7.8458,7.8587,877800.0
2012-12-04 15:00:00,12.18,12.28,12.15,12.16,1899700.0,7.8587,7.9232,7.8393,7.8458,1899700.0
2012-12-05 09:30:00,12.2,12.32,12.17,12.24,853000.0,7.8716,7.949,7.8523,7.8974,853000.0
2012-12-05 10:00:00,12.24,12.45,12.23,12.34,1266800.0,7.8974,8.0329,7.891,7.9619,1266800.0
2012-12-05 11:00:00,12.35,12.4,12.25,12.25,913500.0,7.9684,8.0007,7.9039,7.9039,913500.0
2012-12-05 12:00:00,12.25,12.28,12.21,12.22,495100.0,7.9039,7.9232,7.8781,7.8845,495100.0
2012-12-05 13:00:00,12.22,12.29,12.2,12.22,567400.0,7.8845,7.9297,7.8716,7.8845,567400.0
2012-12-05 14:00:00,12.22,12.23,12.16,12.2,466400.0,7.8845,7.891,7.8458,7.8716,466400.0
2012-12-05 15:00:00,12.2,12.21,12.03,12.06,1488200.0,7.8716,7.8781,7.7619,7.7813,1488200.0
2012-12-06 09:30:00,12.11,12.18,12.05,12.12,526300.0,7.8135,7.8587,7.7748,7.82,526300.0
2012-12-06 10:00:00,12.12,12.2,12.1,12.15,914100.0,7.82,7.8716,7.8071,7.8393,914100.0
2012-12-06 11:00:00,12.15,12.18,12.11,12.12,1124300.0,7.8393,7.8587,7.8135,7.82,1124300.0
2012-12-06 12:00:00,12.12,12.15,12.08,12.13,586800.0,7.82,7.8393,7.7942,7.8264,586800.0
2012-12-06 13:00:00,12.13,12.21,12.13,12.21,502800.0,7.8264,7.8781,7.8264,7.8781,502800.0
2012-12-06 14:00:00,12.21,12.44,12.15,12.4,2948000.0,7.8781,8.0265,7.8393,8.0007,2948000.0
2012-12-06 15:00:00,12.39,12.41,12.26,12.36,1694800.0,7.9942,8.0071,7.9103,7.9748,1694800.0
2012-12-07 09:30:00,12.41,12.5,12.29,12.37,1108500.0,8.1206,8.1795,8.0421,8.0945,1108500.0
2012-12-07 10:00:00,12.38,12.41,12.15,12.17,1230000.0,8.101,8.1206,7.9505,7.9636,1230000.0
2012-12-07 11:00:00,12.17,12.21,11.95,12.05,1061900.0,7.9636,7.9898,7.8196,7.8851,1061900.0
2012-12-07 12:00:00,12.04,12.05,11.95,12.0,455700.0,7.8785,7.8851,7.8196,7.8523,455700.0
2012-12-07 13:00:00,12.0,12.03,11.99,12.01,273500.0,7.8523,7.872,7.8458,7.8589,273500.0
2012-12-07 14:00:00,12.01,12.07,11.99,12.0,626600.0,7.8589,7.8982,7.8458,7.8523,626600.0
2012-12-07 15:00:00,12.0,12.02,11.91,12.0,1718700.0,7.8523,7.8654,7.7935,7.8523,1718700.0
2012-12-10 09:30:00,11.75,12.07,11.65,11.98,1294900.0,7.6888,7.8982,7.6233,7.8393,1294900.0
2012-12-10 10:00:00,11.98,12.25,11.96,12.11,1641200.0,7.8393,8.0159,7.8262,7.9243,1641200.0
2012-12-10 11:00:00,12.12,12.35,12.05,12.33,1384400.0,7.9309,8.0814,7.8851,8.0683,1384400.0
2012-12-10 12:00:00,12.33,12.48,12.33,12.41,1056600.0,8.0683,8.1664,8.0683,8.1206,1056600.0
2012-12-10 13:00:00,12.41,12.43,12.35,12.35,532900.0,8.1206,8.1337,8.0814,8.0814,532900.0
2012-12-10 14:00:00,12.36,12.41,12.34,12.4,497600.0,8.0879,8.1206,8.0748,8.1141,497600.0
2012-12-10 15:00:00,12.4,12.45,12.37,12.39,1081500.0,8.1141,8.1468,8.0945,8.1075,1081500.0
2012-12-11 09:30:00,12.43,12.48,12.14,12.16,1140200.0,8.1337,8.1664,7.944,7.957,1140200.0
2012-12-11 10:00:00,12.16,12.21,12.09,12.11,1545600.0,7.957,7.9898,7.9112,7.9243,1545600.0
2012-12-11 11:00:00,12.11,12.12,11.98,12.01,1562800.0,7.9243,7.9309,7.8393,7.8589,1562800.0
2012-12-11 12:00:00,12.0,12.13,12.0,12.11,613200.0,7.8523,7.9374,7.8523,7.9243,613200.0
2012-12-11 13:00:00,12.11,12.12,12.05,12.06,478100.0,7.9243,7.9309,7.8851,7.8916,478100.0
2012-12-11 14:00:00,12.07,12.12,12.05,12.07,519600.0,7.8982,7.9309,7.8851,7.8982,519600.0
2012-12-11 15:00:00,12.07,12.13,12.02,12.11,1389400.0,7.8982,7.9374,7.8654,7.9243,1389400.0
2012-12-12 09:30:00,12.08,12.21,11.87,12.1,1233700.0,7.9047,7.9898,7.7673,7.9178,1233700.0
2012-12-12 10:00:00,12.1,12.28,12.1,12.18,2364700.0,7.9178,8.0356,7.9178,7.9701,2364700.0
2012-12-12 11:00:00,12.18,12.38,12.17,12.25,1987800.0,7.9701,8.101,7.9636,8.0159,1987800.0
2012-12-12 12:00:00,12.26,12.26,12.11,12.22,1634000.0,8.0225,8.0225,7.9243,7.9963,1634000.0
2012-12-12 13:00:00,12.23,12.33,12.22,12.27,1404600.0,8.0028,8.0683,7.9963,8.029,1404600.0
2012-12-12 14:00:00,12.27,12.28,12.18,12.19,1246100.0,8.029,8.0356,7.9701,7.9767,1246100.0
2012-12-12 15:00:00,12.19,12.29,12.15,12.18,3496400.0,7.9767,8.0421,7.9505,7.9701,3496400.0
2012-12-13 09:30:00,13.87,14.4,13.77,14.31,8003500.0,9.076,9.4228,9.0106,9.3639,8003500.0
2012-12-13 10:00:00,14.31,14.48,13.83,14.04,12469800.0,9.3639,9.4752,9.0498,9.1872,12469800.0
2012-12-13 11:00:00,14.04,14.34,13.7,14.24,7768300.0,9.1872,9.3836,8.9648,9.3181,7768300.0
2012-12-13 12:00:00,14.24,14.26,13.93,13.96,4018300.0,9.3181,9.3312,9.1153,9.1349,4018300.0
2012-12-13 13:00:00,13.96,14.12,13.96,14.01,1989200.0,9.1349,9.2396,9.1349,9.1676,1989200.0
2012-12-13 14:00:00,14.01,14.16,14.0,14.03,2113100.0,9.1676,9.2658,9.1611,9.1807,2113100.0
2012-12-13 15:00:00,14.03,14.15,14.01,14.14,3781600.0,9.1807,9.2592,9.1676,9.2527,3781600.0
2012-12-14 09:30:00,12.46,12.59,12.13,12.2,7925700.0,8.1534,8.2384,7.9374,7.9832,7925700.0
2012-12-14 10:00:00,12.2,12.2,11.6,12.1,12793000.0,7.9832,7.9832,7.5906,7.9178,12793000.0
2012-12-14 11:00:00,12.1,12.14,11.81,12.05,4606800.0,7.9178,7.944,7.728,7.8851,4606800.0
2012-12-14 12:00:00,12.05,12.09,11.89,11.93,2463000.0,7.8851,7.9112,7.7804,7.8065,2463000.0
2012-12-14 13:00:00,11.94,12.12,11.92,12.09,1557000.0,7.8131,7.9309,7.8,7.9112,1557000.0
2012-12-14 14:00:00,12.09,12.23,12.01,12.02,2669800.0,7.9112,8.0028,7.8589,7.8654,2669800.0
2012-12-14 15:00:00,12.02,12.15,12.01,12.04,2603700.0,7.8654,7.9505,7.8589,7.8785,2603700.0
2012-12-17 09:30:00,12.09,12.29,12.06,12.15,1490000.0,7.9112,8.0421,7.8916,7.9505,1490000.0
2012-12-17 10:00:00,12.15,12.2,12.1,12.11,972300.0,7.9505,7.9832,7.9178,7.9243,972300.0
2012-12-17 11:00:00,12.11,12.14,12.09,12.1,858700.0,7.9243,7.944,7.9112,7.9178,858700.0
2012-12-17 12:00:00,12.11,12.23,12.1,12.21,949700.0,7.9243,8.0028,7.9178,7.9898,949700.0
2012-12-17 13:00:00,12.22,12.22,12.1,12.13,547100.0,7.9963,7.9963,7.9178,7.9374,547100.0
2012-12-17 14:00:00,12.13,12.19,12.13,12.18,709800.0,7.9374,7.9767,7.9374,7.9701,709800.0
2012-12-17 15:00:00,12.19,12.26,12.18,12.25,1592600.0,7.9767,8.0225,7.9701,8.0159,1592600.0
2012-12-18 09:30:00,12.32,12.35,12.16,12.27,790500.0,8.0617,8.0814,7.957,8.029,790500.0
2012-12-18 10:00:00,12.26,12.35,12.19,12.31,1430000.0,8.0225,8.0814,7.9767,8.0552,1430000.0
2012-12-18 11:00:00,12.31,12.38,12.23,12.23,1494400.0,8.0552,8.101,8.0028,8.0028,1494400.0
2012-12-18 12:00:00,12.23,12.28,12.19,12.21,1178300.0,8.0028,8.0356,7.9767,7.9898,1178300.0
2012-12-18 13:00:00,12.2,12.21,12.09,12.11,1052800.0,7.9832,7.9898,7.9112,7.9243,1052800.0
2012-12-18 14:00:00,12.11,12.16,12.1,12.14,608600.0,7.9243,7.957,7.9178,7.944,608600.0
2012-12-18 15:00:00,12.14,12.16,12.1,12.11,1154600.0,7.944,7.957,7.9178,7.9243,1154600.0
2012-12-19 09:30:00,12.17,12.22,12.01,12.01,764200.0,7.9636,7.9963,7.8589,7.8589,764200.0
2012-12-19 10:00:00,12.02,12.15,12.01,12.14,733700.0,7.8654,7.9505,7.8589,7.944,733700.0
2012-12-19 11:00:00,12.14,12.14,12.09,12.11,399200.0,7.944,7.944,7.9112,7.9243,399200.0
2012-12-19 12:00:00,12.12,12.12,12.04,12.06,494000.0,7.9309,7.9309,7.8785,7.8916,494000.0
2012-12-19 13:00:00,12.05,12.06,12.0,12.04,614100.0,7.8851,7.8916,7.8523,7.8785,614100.0
2012-12-19 14:00:00,12.04,12.04,11.96,11.98,742500.0,7.8785,7.8785,7.8262,7.8393,742500.0
2012-12-19 15:00:00,11.98,12.01,11.88,11.88,1704700.0,7.8393,7.8589,7.7738,7.7738,1704700.0
2012-12-20 09:30:00,11.91,12.02,11.89,11.92,736300.0,7.7935,7.8654,7.7804,7.8,736300.0
2012-12-20 10:00:00,11.92,12.02,11.8,11.97,1158600.0,7.8,7.8654,7.7215,7.8327,1158600.0
2012-12-20 11:00:00,11.97,12.02,11.92,11.98,883300.0,7.8327,7.8654,7.8,7.8393,883300.0
2012-12-20 12:00:00,11.99,12.09,11.99,12.09,906200.0,7.8458,7.9112,7.8458,7.9112,906200.0
2012-12-20 13:00:00,12.08,12.1,12.04,12.07,414700.0,7.9047,7.9178,7.8785,7.8982,414700.0
2012-12-20 14:00:00,12.07,12.09,12.05,12.05,510300.0,7.8982,7.9112,7.8851,7.8851,510300.0
2012-12-20 15:00:00,12.06,12.06,11.92,11.94,1039600.0,7.8916,7.8916,7.8,7.8131,1039600.0
2012-12-21 09:30:00,11.84,11.86,11.69,11.73,1207300.0,7.7476,7.7607,7.6495,7.6757,1207300.0
2012-12-21 10:00:00,11.73,11.79,11.67,11.75,788900.0,7.6757,7.7149,7.6364,7.6888,788900.0
2012-12-21 11:00:00,11.76,11.8,11.72,11.79,790900.0,7.6953,7.7215,7.6691,7.7149,790900.0
2012-12-21 12:00:00,11.79,11.83,11.69,11.71,808300.0,7.7149,7.7411,7.6495,7.6626,808300.0
2012-12-21 13:00:00,11.72,11.74,11.67,11.72,375200.0,7.6691,7.6822,7.6364,7.6691,375200.0
2012-12-21 14:00:00,11.71,11.73,11.67,11.67,505000.0,7.6626,7.6757,7.6364,7.6364,505000.0
2012-12-21 15:00:00,11.67,11.69,11.6,11.68,2063300.0,7.6364,7.6495,7.5906,7.6429,2063300.0
2012-12-24 09:30:00,11.68,11.72,11.51,11.51,565300.0,7.6429,7.6691,7.5317,7.5317,565300.0
2012-12-24 10:00:00,11.52,11.63,11.51,11.59,509900.0,7.5383,7.6102,7.5317,7.5841,509900.0
2012-12-24 11:00:00,11.59,11.65,11.54,11.58,488300.0,7.5841,7.6233,7.5513,7.5775,488300.0
2012-12-24 12:00:00,11.58,11.6,11.53,11.56,621900.0,7.5775,7.5906,7.5448,7.5644,621900.0
2012-12-26 09:30:00,11.62,11.69,11.53,11.58,530600.0,7.6037,7.6495,7.5448,7.5775,530600.0
2012-12-26 10:00:00,11.58,11.62,11.46,11.51,1260700.0,7.5775,7.6037,7.499,7.5317,1260700.0
2012-12-26 11:00:00,11.5,11.54,11.45,11.49,482100.0,7.5252,7.5513,7.4924,7.5186,482100.0
2012-12-26 12:00:00,11.49,11.52,11.46,11.46,413900.0,7.5186,7.5383,7.499,7.499,413900.0
2012-12-26 13:00:00,11.46,11.47,11.41,11.44,625800.0,7.499,7.5055,7.4663,7.4859,625800.0
2012-12-26 14:00:00,11.44,11.52,11.42,11.48,573300.0,7.4859,7.5383,7.4728,7.5121,573300.0
2012-12-26 15:00:00,11.48,11.53,11.48,11.48,836300.0,7.5121,7.5448,7.5121,7.5121,836300.0
2012-12-27 09:30:00,11.5,11.5,11.36,11.38,524800.0,7.5252,7.5252,7.4336,7.4466,524800.0
2012-12-27 10:00:00,11.38,11.39,11.26,11.29,984000.0,7.4466,7.4532,7.3681,7.3877,984000.0
2012-12-27 11:00:00,11.28,11.37,11.25,11.31,643600.0,7.3812,7.4401,7.3616,7.4008,643600.0
2012-12-27 12:00:00,11.31,11.31,11.2,11.28,766000.0,7.4008,7.4008,7.3289,7.3812,766000.0
2012-12-27 13:00:00,11.29,11.34,11.27,11.3,319600.0,7.3877,7.4205,7.3747,7.3943,319600.0
2012-12-27 14:00:00,11.29,11.35,11.25,11.34,476200.0,7.3877,7.427,7.3616,7.4205,476200.0
2012-12-27 15:00:00,11.34,11.52,11.33,11.51,1488500.0,7.4205,7.5383,7.4139,7.5317,1488500.0
2012-12-28 09:30:00,11.37,11.44,11.23,11.26,666500.0,7.4401,7.4859,7.3485,7.3681,666500.0
2012-12-28 10:00:00,11.27,11.37,11.24,11.3,905500.0,7.3747,7.4401,7.355,7.3943,905500.0
2012-12-28 11:00:00,11.3,11.33,11.26,11.3,589100.0,7.3943,7.4139,7.3681,7.3943,589100.0
2012-12-28 12:00:00,11.3,11.34,11.29,11.3,339000.0,7.3943,7.4205,7.3877,7.3943,339000.0
2012-12-28 13:00:00,11.3,11.33,11.26,11.26,308700.0,7.3943,7.4139,7.3681,7.3681,308700.0
2012-12-28 14:00:00,11.27,11.31,11.25,11.3,564500.0,7.3747,7.4008,7.3616,7.3943,564500.0
2012-12-28 15:00:00,11.3,11.37,11.25,11.28,947300.0,7.3943,7.4401,7.3616,7.3812,947300.0
2012-12-31 09:30:00,11.36,11.47,11.29,11.44,1052600.0,7.4336,7.5055,7.3877,7.4859,1052600.0
2012-12-31 10:00:00,11.44,11.49,11.39,11.43,967600.0,7.4859,7.5186,7.4532,7.4794,967600.0
2012-12-31 11:00:00,11.43,11.65,11.41,11.54,1242500.0,7.4794,7.6233,7.4663,7.5513,1242500.0
2012-12-31 12:00:00,11.55,11.75,11.55,11.71,1385600.0,7.5579,7.6888,7.5579,7.6626,1385600.0
2012-12-31 13:00:00,11.71,11.79,11.67,11.78,952800.0,7.6626,7.7149,7.6364,7.7084,952800.0
2012-12-31 14:00:00,11.78,11.88,11.76,11.86,873000.0,7.7084,7.7738,7.6953,7.7607,873000.0
2012-12-31 15:00:00,11.85,11.88,11.76,11.85,1387500.0,7.7542,7.7738,7.6953,7.7542,1387500.0
2013-01-02 09:30:00,12.14,12.21,12.01,12.1,1235200.0,7.944,7.9898,7.8589,7.9178,1235200.0
2013-01-02 10:00:00,12.1,12.1,11.85,11.89,1314100.0,7.9178,7.9178,7.7542,7.7804,1314100.0
2013-01-02 11:00:00,11.89,11.92,11.81,11.88,805300.0,7.7804,7.8,7.728,7.7738,805300.0
2013-01-02 12:00:00,11.88,11.92,11.87,11.87,361700.0,7.7738,7.8,7.7673,7.7673,361700.0
2013-01-02 13:00:00,11.88,11.89,11.78,11.79,492700.0,7.7738,7.7804,7.7084,7.7149,492700.0
2013-01-02 14:00:00,11.79,11.81,11.76,11.78,385200.0,7.7149,7.728,7.6953,7.7084,385200.0
2013-01-02 15:00:00,11.77,11.8,11.72,11.8,1069800.0,7.7018,7.7215,7.6691,7.7215,1069800.0
2013-01-03 09:30:00,11.87,11.95,11.82,11.92,565200.0,7.7673,7.8196,7.7346,7.8,565200.0
2013-01-03 10:00:00,11.93,12.05,11.93,12.0,1153700.0,7.8065,7.8851,7.8065,7.8523,1153700.0
2013-01-03 11:00:00,12.01,12.21,12.0,12.14,1202200.0,7.8589,7.9898,7.8523,7.944,1202200.0
2013-01-03 12:00:00,12.14,12.17,12.07,12.16,689800.0,7.944,7.9636,7.8982,7.957,689800.0
2013-01-03 13:00:00,12.15,12.2,12.15,12.2,497300.0,7.9505,7.9832,7.9505,7.9832,497300.0
2013-01-03 14:00:00,12.2,12.2,11.96,11.99,877400.0,7.9832,7.9832,7.8262,7.8458,877400.0
2013-01-03 15:00:00,12.0,12.01,11.9,11.96,774000.0,7.8523,7.8589,7.7869,7.8262,774000.0
2013-01-04 09:30:00,11.96,12.1,11.89,12.08,626000.0,7.8262,7.9178,7.7804,7.9047,626000.0
2013-01-04 10:00:00,12.09,12.11,12.01,12.1,1034400.0,7.9112,7.9243,7.8589,7.9178,1034400.0
2013-01-04 11:00:00,12.1,12.11,11.93,12.03,1227000.0,7.9178,7.9243,7.8065,7.872,1227000.0
2013-01-04 12:00:00,12.03,12.07,11.99,11.99,476500.0,7.872,7.8982,7.8458,7.8458,476500.0
2013-01-04 13:00:00,11.99,12.09,11.97,12.07,384800.0,7.8458,7.9112,7.8327,7.8982,384800.0
2013-01-04 14:00:00,12.08,12.1,12.05,12.08,445700.0,7.9047,7.9178,7.8851,7.9047,445700.0
2013-01-04 15:00:00,12.08,12.11,12.02,12.09,1342200.0,7.9047,7.9243,7.8654,7.9112,1342200.0
2013-01-07 09:30:00,12.06,12.19,12.03,12.1,674500.0,7.8916,7.9767,7.872,7.9178,674500.0
2013-01-07 10:00:00,12.1,12.2,12.09,12.19,670100.0,7.9178,7.9832,7.9112,7.9767,670100.0
2013-01-07 11:00:00,12.18,12.2,12.08,12.11,717100.0,7.9701,7.9832,7.9047,7.9243,717100.0
2013-01-07 12:00:00,12.1,12.14,12.06,12.09,457300.0,7.9178,7.944,7.8916,7.9112,457300.0
2013-01-07 13:00:00,12.09,12.19,12.06,12.17,717500.0,7.9112,7.9767,7.8916,7.9636,717500.0
2013-01-07 14:00:00,12.16,12.21,12.14,12.17,528400.0,7.957,7.9898,7.944,7.9636,528400.0
2013-01-07 15:00:00,12.17,12.22,12.15,12.21,927900.0,7.9636,7.9963,7.9505,7.9898,927900.0
2013-01-08 09:30:00,12.15,12.2,12.1,12.13,470300.0,7.9505,7.9832,7.9178,7.9374,470300.0
2013-01-08 10:00:00,12.13,12.14,12.03,12.07,1203700.0,7.9374,7.944,7.872,7.8982,1203700.0
2013-01-08 11:00:00,12.07,12.12,12.01,12.07,762300.0,7.8982,7.9309,7.8589,7.8982,762300.0
2013-01-08 12:00:00,12.06,12.07,11.94,11.94,456600.0,7.8916,7.8982,7.8131,7.8131,456600.0
2013-01-08 13:00:00,11.94,12.01,11.93,11.95,527400.0,7.8131,7.8589,7.8065,7.8196,527400.0
2013-01-08 14:00:00,11.95,11.96,11.85,11.85,679100.0,7.8196,7.8262,7.7542,7.7542,679100.0
2013-01-08 15:00:00,11.86,11.87,11.75,11.8,2277200.0,7.7607,7.7673,7.6888,7.7215,2277200.0
2013-01-09 09:30:00,11.88,11.94,11.81,11.85,500900.0,7.7738,7.8131,7.728,7.7542,500900.0
2013-01-09 10:00:00,11.85,11.9,11.38,11.54,2615600.0,7.7542,7.7869,7.4466,7.5513,2615600.0
2013-01-09 11:00:00,11.54,11.65,11.47,11.59,938500.0,7.5513,7.6233,7.5055,7.5841,938500.0
2013-01-09 12:00:00,11.6,11.64,11.56,11.64,630900.0,7.5906,7.6168,7.5644,7.6168,630900.0
2013-01-09 13:00:00,11.64,11.68,11.63,11.65,238200.0,7.6168,7.6429,7.6102,7.6233,238200.0
2013-01-09 14:00:00,11.65,11.65,11.57,11.6,418500.0,7.6233,7.6233,7.571,7.5906,418500.0
2013-01-09 15:00:00,11.59,11.75,11.55,11.59,2748000.0,7.5841,7.6888,7.5579,7.5841,2748000.0
2013-01-10 09:30:00,11.78,12.09,11.7,11.91,1194900.0,7.7084,7.9112,7.656,7.7935,1194900.0
2013-01-10 10:00:00,11.91,11.99,11.82,11.88,1213300.0,7.7935,7.8458,7.7346,7.7738,1213300.0
2013-01-10 11:00:00,11.88,12.03,11.85,12.03,757500.0,7.7738,7.872,7.7542,7.872,757500.0
2013-01-10 12:00:00,12.04,12.13,12.02,12.11,1119400.0,7.8785,7.9374,7.8654,7.9243,1119400.0
2013-01-10 13:00:00,12.11,12.26,12.08,12.14,1402700.0,7.9243,8.0225,7.9047,7.944,1402700.0
2013-01-10 14:00:00,12.14,12.32,12.13,12.27,1416000.0,7.944,8.0617,7.9374,8.029,1416000.0
2013-01-10 15:00:00,12.27,12.29,12.16,12.22,2137200.0,8.029,8.0421,7.957,7.9963,2137200.0
2013-01-11 09:30:00,13.1,13.95,13.01,13.72,10502000.0,8.5721,9.1284,8.5133,8.9778,10502000.0
2013-01-11 10:00:00,13.72,13.8,13.48,13.61,7539400.0,8.9778,9.0302,8.8208,8.9059,7539400.0
2013-01-11 11:00:00,13.6,13.79,13.54,13.68,4091300.0,8.8993,9.0237,8.8601,8.9517,4091300.0
2013-01-11 12:00:00,13.68,13.78,13.61,13.68,1994700.0,8.9517,9.0171,8.9059,8.9517,1994700.0
2013-01-11 13:00:00,13.68,13.95,13.61,13.9,2906800.0,8.9517,9.1284,8.9059,9.0956,2906800.0
2013-01-11 14:00:00,13.9,14.35,13.82,14.31,6423000.0,9.0956,9.3901,9.0433,9.3639,6423000.0
2013-01-11 15:00:00,14.31,14.38,14.15,14.23,7682000.0,9.3639,9.4097,9.2592,9.3116,7682000.0
2013-01-14 09:30:00,14.0,14.3,13.92,14.24,3495200.0,9.1611,9.3574,9.1087,9.3181,3495200.0
2013-01-14 10:00:00,14.24,14.3,14.03,14.21,2726600.0,9.3181,9.3574,9.1807,9.2985,2726600.0
2013-01-14 11:00:00,14.22,14.27,14.09,14.18,1161700.0,9.305,9.3377,9.22,9.2789,1161700.0
2013-01-14 12:00:00,14.17,14.29,14.17,14.28,1076900.0,9.2723,9.3508,9.2723,9.3443,1076900.0
2013-01-14 13:00:00,14.28,14.29,14.14,14.2,1031000.0,9.3443,9.3508,9.2527,9.2919,1031000.0
2013-01-14 14:00:00,14.2,14.5,14.18,14.44,2450900.0,9.2919,9.4882,9.2789,9.449,2450900.0
2013-01-14 15:00:00,14.44,14.67,14.43,14.49,5828300.0,9.449,9.5995,9.4424,9.4817,5828300.0
2013-01-15 09:30:00,14.38,14.5,14.2,14.25,1658300.0,9.4097,9.4882,9.2919,9.3247,1658300.0
2013-01-15 10:00:00,14.25,14.43,14.2,14.22,1509300.0,9.3247,9.4424,9.2919,9.305,1509300.0
2013-01-15 11:00:00,14.23,14.35,14.21,14.34,716800.0,9.3116,9.3901,9.2985,9.3836,716800.0
2013-01-15 12:00:00,14.34,14.4,14.24,14.28,1507100.0,9.3836,9.4228,9.3181,9.3443,1507100.0
2013-01-15 13:00:00,14.29,14.34,14.2,14.24,1112000.0,9.3508,9.3836,9.2919,9.3181,1112000.0
2013-01-15 14:00:00,14.24,14.34,14.23,14.29,858400.0,9.3181,9.3836,9.3116,9.3508,858400.0
2013-01-15 15:00:00,14.29,14.43,14.28,14.43,2698200.0,9.3508,9.4424,9.3443,9.4424,2698200.0
2013-01-16 09:30:00,14.32,14.76,14.32,14.64,1033500.0,9.3705,9.6584,9.3705,9.5799,1033500.0
2013-01-16 10:00:00,14.64,14.67,14.51,14.64,995500.0,9.5799,9.5995,9.4948,9.5799,995500.0
2013-01-16 11:00:00,14.64,14.74,14.6,14.7,916800.0,9.5799,9.6453,9.5537,9.6191,916800.0
2013-01-16 12:00:00,14.7,14.71,14.57,14.63,707000.0,9.6191,9.6257,9.5341,9.5733,707000.0
2013-01-16 13:00:00,14.63,14.69,14.61,14.62,378200.0,9.5733,9.6126,9.5602,9.5668,378200.0
2013-01-16 14:00:00,14.61,14.73,14.6,14.63,733900.0,9.5602,9.6388,9.5537,9.5733,733900.0
2013-01-16 15:00:00,14.63,14.7,14.56,14.67,1843800.0,9.5733,9.6191,9.5275,9.5995,1843800.0
2013-01-17 09:30:00,14.66,14.96,14.66,14.89,1474000.0,9.5929,9.7893,9.5929,9.7435,1474000.0
2013-01-17 10:00:00,14.88,14.9,14.73,14.76,1597100.0,9.7369,9.75,9.6388,9.6584,1597100.0
2013-01-17 11:00:00,14.76,14.77,14.55,14.66,1529300.0,9.6584,9.6649,9.521,9.5929,1529300.0
2013-01-17 12:00:00,14.66,14.71,14.59,14.65,879200.0,9.5929,9.6257,9.5471,9.5864,879200.0
2013-01-17 13:00:00,14.65,14.7,14.57,14.68,599100.0,9.5864,9.6191,9.5341,9.606,599100.0
2013-01-17 14:00:00,14.69,14.72,14.62,14.67,657900.0,9.6126,9.6322,9.5668,9.5995,657900.0
2013-01-17 15:00:00,14.66,14.67,14.54,14.62,1368000.0,9.5929,9.5995,9.5144,9.5668,1368000.0
2013-01-18 09:30:00,14.71,14.77,14.57,14.64,803300.0,9.6257,9.6649,9.5341,9.5799,803300.0
2013-01-18 10:00:00,14.65,14.71,14.59,14.69,829500.0,9.5864,9.6257,9.5471,9.6126,829500.0
2013-01-18 11:00:00,14.7,14.84,14.6,14.76,1252400.0,9.6191,9.7107,9.5537,9.6584,1252400.0
2013-01-18 12:00:00,14.76,14.82,14.74,14.8,444800.0,9.6584,9.6976,9.6453,9.6846,444800.0
2013-01-18 13:00:00,14.8,14.87,14.75,14.8,631000.0,9.6846,9.7304,9.6518,9.6846,631000.0
2013-01-18 14:00:00,14.8,14.85,14.74,14.83,590200.0,9.6846,9.7173,9.6453,9.7042,590200.0
2013-01-18 15:00:00,14.83,14.93,14.8,14.87,1460500.0,9.7042,9.7696,9.6846,9.7304,1460500.0
2013-01-22 09:30:00,14.88,15.3,14.75,15.16,1618700.0,9.7369,10.0117,9.6518,9.9201,1618700.0
2013-01-22 10:00:00,15.15,15.77,15.13,15.59,3110100.0,9.9136,10.3193,9.9005,10.2015,3110100.0
2013-01-22 11:00:00,15.59,15.63,15.29,15.31,3096000.0,10.2015,10.2277,10.0052,10.0183,3096000.0
2013-01-22 12:00:00,15.3,15.34,15.2,15.25,1137600.0,10.0117,10.0379,9.9463,9.979,1137600.0
2013-01-22 13:00:00,15.26,15.29,15.05,15.14,1406000.0,9.9856,10.0052,9.8481,9.907,1406000.0
2013-01-22 14:00:00,15.14,15.27,15.12,15.26,1084000.0,9.907,9.9921,9.894,9.9856,1084000.0
2013-01-22 15:00:00,15.27,15.44,15.23,15.39,1888700.0,9.9921,10.1034,9.9659,10.0706,1888700.0
2013-01-23 09:30:00,15.29,15.73,15.29,15.63,1078600.0,10.0052,10.2931,10.0052,10.2277,1078600.0
2013-01-23 10:00:00,15.63,15.63,15.37,15.39,2800200.0,10.2277,10.2277,10.0575,10.0706,2800200.0
2013-01-23 11:00:00,15.38,15.43,15.13,15.35,2101000.0,10.0641,10.0968,9.9005,10.0445,2101000.0
2013-01-23 12:00:00,15.36,15.43,15.29,15.42,1323500.0,10.051,10.0968,10.0052,10.0903,1323500.0
2013-01-23 13:00:00,15.42,15.45,15.33,15.38,807200.0,10.0903,10.1099,10.0314,10.0641,807200.0
2013-01-23 14:00:00,15.39,15.39,15.33,15.33,794500.0,10.0706,10.0706,10.0314,10.0314,794500.0
2013-01-23 15:00:00,15.33,15.41,15.23,15.41,3020700.0,10.0314,10.0837,9.9659,10.0837,3020700.0
2013-01-24 09:30:00,15.27,15.48,15.27,15.47,458900.0,9.9921,10.1295,9.9921,10.123,458900.0
2013-01-24 10:00:00,15.46,15.48,15.35,15.39,1478100.0,10.1164,10.1295,10.0445,10.0706,1478100.0
2013-01-24 11:00:00,15.4,15.51,15.38,15.43,1140900.0,10.0772,10.1492,10.0641,10.0968,1140900.0
2013-01-24 12:00:00,15.43,15.48,15.42,15.43,501700.0,10.0968,10.1295,10.0903,10.0968,501700.0
2013-01-24 13:00:00,15.42,15.44,15.26,15.35,941100.0,10.0903,10.1034,9.9856,10.0445,941100.0
2013-01-24 14:00:00,15.35,15.38,15.26,15.34,1119000.0,10.0445,10.0641,9.9856,10.0379,1119000.0
2013-01-24 15:00:00,15.34,15.38,15.31,15.36,1069000.0,10.0379,10.0641,10.0183,10.051,1069000.0
2013-01-25 09:30:00,15.44,15.56,15.37,15.44,789800.0,10.1034,10.1819,10.0575,10.1034,789800.0
2013-01-25 10:00:00,15.43,15.57,15.35,15.43,2070900.0,10.0968,10.1884,10.0445,10.0968,2070900.0
2013-01-25 11:00:00,15.43,15.51,15.4,15.5,709900.0,10.0968,10.1492,10.0772,10.1426,709900.0
2013-01-25 12:00:00,15.51,15.54,15.48,15.5,422300.0,10.1492,10.1688,10.1295,10.1426,422300.0
2013-01-25 13:00:00,15.48,15.5,15.43,15.46,557300.0,10.1295,10.1426,10.0968,10.1164,557300.0
2013-01-25 14:00:00,15.46,15.69,15.45,15.62,1314400.0,10.1164,10.2669,10.1099,10.2211,1314400.0
2013-01-25 15:00:00,15.62,15.82,15.6,15.8,2985600.0,10.2211,10.352,10.208,10.3389,2985600.0
2013-01-28 09:30:00,16.18,16.36,16.11,16.18,1745300.0,10.5876,10.7054,10.5418,10.5876,1745300.0
2013-01-28 10:00:00,16.18,16.18,15.98,16.01,2362900.0,10.5876,10.5876,10.4567,10.4763,2362900.0
2013-01-28 11:00:00,16.02,16.15,15.93,15.93,1385000.0,10.4829,10.5679,10.424,10.424,1385000.0
2013-01-28 12:00:00,15.93,16.07,15.93,16.06,1103500.0,10.424,10.5156,10.424,10.5091,1103500.0
2013-01-28 13:00:00,16.05,16.07,15.99,16.03,731800.0,10.5025,10.5156,10.4632,10.4894,731800.0
2013-01-28 14:00:00,16.03,16.11,16.02,16.09,1256700.0,10.4894,10.5418,10.4829,10.5287,1256700.0
2013-01-28 15:00:00,16.08,16.09,15.99,16.06,1336800.0,10.5221,10.5287,10.4632,10.5091,1336800.0
2013-01-29 09:30:00,16.06,16.2,16.0,16.04,827900.0,10.5091,10.6007,10.4698,10.496,827900.0
2013-01-29 10:00:00,16.04,16.07,15.87,15.89,1630800.0,10.496,10.5156,10.3847,10.3978,1630800.0
2013-01-29 11:00:00,15.89,15.98,15.88,15.9,452000.0,10.3978,10.4567,10.3913,10.4044,452000.0
2013-01-29 12:00:00,15.9,15.98,15.88,15.96,401000.0,10.4044,10.4567,10.3913,10.4436,401000.0
2013-01-29 13:00:00,15.96,16.03,15.9,15.9,481400.0,10.4436,10.4894,10.4044,10.4044,481400.0
2013-01-29 14:00:00,15.9,15.99,15.89,15.95,618500.0,10.4044,10.4632,10.3978,10.4371,618500.0
2013-01-29 15:00:00,15.95,16.0,15.91,16.0,839500.0,10.4371,10.4698,10.4109,10.4698,839500.0
2013-01-30 09:30:00,16.01,16.06,15.88,16.0,732300.0,10.4763,10.5091,10.3913,10.4698,732300.0
2013-01-30 10:00:00,16.0,16.13,15.95,16.06,668200.0,10.4698,10.5549,10.4371,10.5091,668200.0
2013-01-30 11:00:00,16.05,16.07,15.9,15.91,1201800.0,10.5025,10.5156,10.4044,10.4109,1201800.0
2013-01-30 12:00:00,15.91,15.96,15.86,15.93,851300.0,10.4109,10.4436,10.3782,10.424,851300.0
2013-01-30 13:00:00,15.93,15.94,15.84,15.9,526600.0,10.424,10.4305,10.3651,10.4044,526600.0
2013-01-30 14:00:00,15.91,15.92,15.84,15.89,404200.0,10.4109,10.4174,10.3651,10.3978,404200.0
2013-01-30 15:00:00,15.88,16.14,15.85,15.9,2183100.0,10.3913,10.5614,10.3716,10.4044,2183100.0
2013-01-31 09:30:00,15.75,15.93,15.62,15.89,457300.0,10.3062,10.424,10.2211,10.3978,457300.0
2013-01-31 10:00:00,15.89,16.05,15.89,15.97,791300.0,10.3978,10.5025,10.3978,10.4502,791300.0
2013-01-31 11:00:00,15.97,16.05,15.95,16.02,802400.0,10.4502,10.5025,10.4371,10.4829,802400.0
2013-01-31 12:00:00,16.02,16.24,16.02,16.23,785800.0,10.4829,10.6268,10.4829,10.6203,785800.0
2013-01-31 13:00:00,16.23,16.24,16.1,16.16,659700.0,10.6203,10.6268,10.5352,10.5745,659700.0
2013-01-31 14:00:00,16.16,16.22,16.11,16.21,496000.0,10.5745,10.6138,10.5418,10.6072,496000.0
2013-01-31 15:00:00,16.21,16.33,16.12,16.27,1703800.0,10.6072,10.6857,10.5483,10.6465,1703800.0
2013-02-01 09:30:00,16.38,16.41,16.15,16.15,562500.0,10.7185,10.7381,10.5679,10.5679,562500.0
2013-02-01 10:00:00,16.16,16.21,15.96,16.19,1207000.0,10.5745,10.6072,10.4436,10.5941,1207000.0
2013-02-01 11:00:00,16.18,16.19,16.07,16.1,561200.0,10.5876,10.5941,10.5156,10.5352,561200.0
2013-02-01 12:00:00,16.1,16.11,16.01,16.04,338500.0,10.5352,10.5418,10.4763,10.496,338500.0
2013-02-01 13:00:00,16.04,16.07,16.01,16.07,482900.0,10.496,10.5156,10.4763,10.5156,482900.0
2013-02-01 14:00:00,16.07,16.16,16.06,16.12,402600.0,10.5156,10.5745,10.5091,10.5483,402600.0
2013-02-01 15:00:00,16.12,16.15,16.09,16.11,714400.0,10.5483,10.5679,10.5287,10.5418,714400.0
2013-02-04 09:30:00,16.04,16.14,16.0,16.04,516200.0,10.496,10.5614,10.4698,10.496,516200.0
2013-02-04 10:00:00,16.04,16.06,15.98,16.01,577300.0,10.496,10.5091,10.4567,10.4763,577300.0
2013-02-04 11:00:00,16.01,16.03,15.8,15.87,1019600.0,10.4763,10.4894,10.3389,10.3847,1019600.0
2013-02-04 12:00:00,15.86,15.92,15.83,15.84,584600.0,10.3782,10.4174,10.3586,10.3651,584600.0
2013-02-04 13:00:00,15.85,15.92,15.8,15.92,420100.0,10.3716,10.4174,10.3389,10.4174,420100.0
2013-02-04 14:00:00,15.92,15.95,15.9,15.93,501900.0,10.4174,10.4371,10.4044,10.424,501900.0
2013-02-04 15:00:00,15.94,15.94,15.73,15.75,2144900.0,10.4305,10.4305,10.2931,10.3062,2144900.0
2013-02-05 09:30:00,15.96,15.96,15.45,15.79,633900.0,10.4436,10.4436,10.1099,10.3324,633900.0
2013-02-05 10:00:00,15.79,15.93,15.66,15.9,878100.0,10.3324,10.424,10.2473,10.4044,878100.0
2013-02-05 11:00:00,15.89,16.17,15.79,16.16,856500.0,10.3978,10.581,10.3324,10.5745,856500.0
2013-02-05 12:00:00,16.16,16.16,15.98,16.0,458200.0,10.5745,10.5745,10.4567,10.4698,458200.0
2013-02-05 13:00:00,16.0,16.07,15.98,16.06,436900.0,10.4698,10.5156,10.4567,10.5091,436900.0
2013-02-05 14:00:00,16.06,16.16,16.05,16.14,517200.0,10.5091,10.5745,10.5025,10.5614,517200.0
2013-02-05 15:00:00,16.13,16.14,15.92,15.94,1323900.0,10.5549,10.5614,10.4174,10.4305,1323900.0
2013-02-06 09:30:00,15.79,15.88,15.67,15.77,805900.0,10.3324,10.3913,10.2539,10.3193,805900.0
2013-02-06 10:00:00,15.77,15.77,15.62,15.73,935100.0,10.3193,10.3193,10.2211,10.2931,935100.0
2013-02-06 11:00:00,15.73,15.79,15.72,15.74,611200.0,10.2931,10.3324,10.2866,10.2997,611200.0
2013-02-06 12:00:00,15.74,15.85,15.73,15.82,474300.0,10.2997,10.3716,10.2931,10.352,474300.0
2013-02-06 13:00:00,15.82,15.85,15.79,15.81,440800.0,10.352,10.3716,10.3324,10.3455,440800.0
2013-02-06 14:00:00,15.82,15.85,15.77,15.84,403800.0,10.352,10.3716,10.3193,10.3651,403800.0
2013-02-06 15:00:00,15.85,15.91,15.8,15.9,755800.0,10.3716,10.4109,10.3389,10.4044,755800.0
2013-02-07 09:30:00,15.92,15.98,15.75,15.75,221100.0,10.4174,10.4567,10.3062,10.3062,221100.0
2013-02-07 10:00:00,15.76,15.83,15.45,15.5,722600.0,10.3127,10.3586,10.1099,10.1426,722600.0
2013-02-07 11:00:00,15.49,15.55,15.44,15.5,527600.0,10.1361,10.1753,10.1034,10.1426,527600.0
2013-02-07 12:00:00,15.51,15.62,15.5,15.52,450700.0,10.1492,10.2211,10.1426,10.1557,450700.0
2013-02-07 13:00:00,15.52,15.52,15.46,15.5,401800.0,10.1557,10.1557,10.1164,10.1426,401800.0
2013-02-07 14:00:00,15.5,15.56,15.47,15.53,600800.0,10.1426,10.1819,10.123,10.1622,600800.0
2013-02-07 15:00:00,15.54,15.6,15.52,15.56,772200.0,10.1688,10.208,10.1557,10.1819,772200.0
2013-02-08 09:30:00,15.61,15.65,15.48,15.48,478900.0,10.2146,10.2408,10.1295,10.1295,478900.0
2013-02-08 10:00:00,15.49,15.52,15.3,15.3,610600.0,10.1361,10.1557,10.0117,10.0117,610600.0
2013-02-08 11:00:00,15.3,15.31,15.17,15.18,684300.0,10.0117,10.0183,9.9267,9.9332,684300.0
2013-02-08 12:00:00,15.19,15.25,15.18,15.21,546400.0,9.9398,9.979,9.9332,9.9528,546400.0
2013-02-08 13:00:00,15.22,15.29,15.19,15.2,648100.0,9.9594,10.0052,9.9398,9.9463,648100.0
2013-02-08 14:00:00,15.2,15.27,15.12,15.17,733900.0,9.9463,9.9921,9.894,9.9267,733900.0
2013-02-08 15:00:00,15.17,15.32,15.16,15.29,868800.0,9.9267,10.0248,9.9201,10.0052,868800.0
2013-02-11 09:30:00,15.24,15.35,15.21,15.3,274200.0,9.9725,10.0445,9.9528,10.0117,274200.0
2013-02-11 10:00:00,15.3,15.46,15.23,15.44,517200.0,10.0117,10.1164,9.9659,10.1034,517200.0
2013-02-11 11:00:00,15.44,15.7,15.42,15.7,802700.0,10.1034,10.2735,10.0903,10.2735,802700.0
2013-02-11 12:00:00,15.7,15.8,15.65,15.79,584500.0,10.2735,10.3389,10.2408,10.3324,584500.0
2013-02-11 13:00:00,15.78,15.79,15.69,15.73,246000.0,10.3258,10.3324,10.2669,10.2931,246000.0
2013-02-11 14:00:00,15.73,15.74,15.6,15.61,291000.0,10.2931,10.2997,10.208,10.2146,291000.0
2013-02-11 15:00:00,15.61,15.75,15.6,15.7,980200.0,10.2146,10.3062,10.208,10.2735,980200.0
2013-02-12 09:30:00,15.62,15.67,15.41,15.41,302300.0,10.2211,10.2539,10.0837,10.0837,302300.0
2013-02-12 10:00:00,15.41,15.52,15.4,15.45,633800.0,10.0837,10.1557,10.0772,10.1099,633800.0
2013-02-12 11:00:00,15.45,15.68,15.45,15.62,576800.0,10.1099,10.2604,10.1099,10.2211,576800.0
2013-02-12 12:00:00,15.62,15.67,15.52,15.67,440600.0,10.2211,10.2539,10.1557,10.2539,440600.0
2013-02-12 13:00:00,15.67,15.7,15.57,15.58,434500.0,10.2539,10.2735,10.1884,10.195,434500.0
2013-02-12 14:00:00,15.58,15.59,15.44,15.44,302000.0,10.195,10.2015,10.1034,10.1034,302000.0
2013-02-12 15:00:00,15.44,15.44,15.28,15.42,1391400.0,10.1034,10.1034,9.9987,10.0903,1391400.0
2013-02-13 09:30:00,15.47,15.69,15.38,15.68,456300.0,10.123,10.2669,10.0641,10.2604,456300.0
2013-02-13 10:00:00,15.68,16.2,15.61,16.16,1565500.0,10.2604,10.6007,10.2146,10.5745,1565500.0
2013-02-13 11:00:00,16.16,16.2,15.83,15.84,1032200.0,10.5745,10.6007,10.3586,10.3651,1032200.0
2013-02-13 12:00:00,15.84,16.09,15.83,16.02,705800.0,10.3651,10.5287,10.3586,10.4829,705800.0
2013-02-13 13:00:00,16.02,16.1,15.97,16.03,433900.0,10.4829,10.5352,10.4502,10.4894,433900.0
2013-02-13 14:00:00,16.04,16.09,16.0,16.03,423100.0,10.496,10.5287,10.4698,10.4894,423100.0
2013-02-13 15:00:00,16.04,16.08,13.83,15.13,11839800.0,10.496,10.5221,9.0498,9.9005,11839800.0
2013-02-14 09:30:00,15.04,15.62,15.0,15.49,2523900.0,9.8416,10.2211,9.8154,10.1361,2523900.0
2013-02-14 10:00:00,15.5,16.05,15.41,15.95,3137400.0,10.1426,10.5025,10.0837,10.4371,3137400.0
2013-02-14 11:00:00,15.95,16.36,15.88,16.12,2819800.0,10.4371,10.7054,10.3913,10.5483,2819800.0
2013-02-14 12:00:00,16.13,16.13,15.88,15.88,615800.0,10.5549,10.5549,10.3913,10.3913,615800.0
2013-02-14 13:00:00,15.88,15.93,15.53,15.68,1141800.0,10.3913,10.424,10.1622,10.2604,1141800.0
2013-02-14 14:00:00,15.69,15.78,15.68,15.71,1021500.0,10.2669,10.3258,10.2604,10.28,1021500.0
2013-02-14 15:00:00,15.71,15.72,15.65,15.72,2119100.0,10.28,10.2866,10.2408,10.2866,2119100.0
2013-02-15 09:30:00,16.0,16.43,15.92,16.38,3242100.0,10.4698,10.7512,10.4174,10.7185,3242100.0
2013-02-15 10:00:00,16.38,16.45,16.28,16.36,2547400.0,10.7185,10.7643,10.653,10.7054,2547400.0
2013-02-15 11:00:00,16.36,16.38,16.21,16.31,1976300.0,10.7054,10.7185,10.6072,10.6726,1976300.0
2013-02-15 12:00:00,16.31,16.57,16.3,16.55,1851700.0,10.6726,10.8428,10.6661,10.8297,1851700.0
2013-02-15 13:00:00,16.55,16.66,16.49,16.65,1008300.0,10.8297,10.9017,10.7904,10.8951,1008300.0
2013-02-15 14:00:00,16.66,16.74,16.35,16.59,2369600.0,10.9017,10.954,10.6988,10.8559,2369600.0
2013-02-15 15:00:00,16.59,16.89,16.5,16.87,4671200.0,10.8559,11.0522,10.797,11.0391,4671200.0
2013-02-19 09:30:00,17.53,17.76,17.2,17.5,4093900.0,11.471,11.6215,11.255,11.4513,4093900.0
2013-02-19 10:00:00,17.5,17.58,17.36,17.44,2684900.0,11.4513,11.5037,11.3597,11.4121,2684900.0
2013-02-19 11:00:00,17.43,17.48,17.33,17.42,1882800.0,11.4055,11.4382,11.3401,11.399,1882800.0
2013-02-19 12:00:00,17.42,17.42,17.32,17.39,1198300.0,11.399,11.399,11.3336,11.3794,1198300.0
2013-02-19 13:00:00,17.4,17.5,17.35,17.35,1306000.0,11.3859,11.4513,11.3532,11.3532,1306000.0
2013-02-19 14:00:00,17.34,17.44,17.3,17.41,1292000.0,11.3466,11.4121,11.3205,11.3924,1292000.0
2013-02-19 15:00:00,17.41,17.45,17.3,17.32,2676200.0,11.3924,11.4186,11.3205,11.3336,2676200.0
2013-02-20 09:30:00,17.66,17.7,16.94,17.05,1331100.0,11.556,11.5822,11.0849,11.1569,1331100.0
2013-02-20 10:00:00,17.05,17.24,17.01,17.1,1043400.0,11.1569,11.2812,11.1307,11.1896,1043400.0
2013-02-20 11:00:00,17.09,17.1,16.92,16.98,1111700.0,11.183,11.1896,11.0718,11.1111,1111700.0
2013-02-20 12:00:00,16.98,17.0,16.9,16.97,541100.0,11.1111,11.1242,11.0587,11.1045,541100.0
2013-02-20 13:00:00,16.96,17.02,16.94,17.01,552600.0,11.098,11.1372,11.0849,11.1307,552600.0
2013-02-20 14:00:00,17.01,17.06,16.96,17.0,738600.0,11.1307,11.1634,11.098,11.1242,738600.0
2013-02-20 15:00:00,17.0,17.26,16.89,17.25,2216100.0,11.1242,11.2943,11.0522,11.2877,2216100.0
2013-02-21 09:30:00,17.17,17.5,17.06,17.3,1264900.0,11.2354,11.4513,11.1634,11.3205,1264900.0
2013-02-21 10:00:00,17.28,17.35,16.91,16.93,1353500.0,11.3074,11.3532,11.0653,11.0783,1353500.0
2013-02-21 11:00:00,16.94,17.06,16.93,17.01,935000.0,11.0849,11.1634,11.0783,11.1307,935000.0
2013-02-21 12:00:00,17.01,17.01,16.93,17.0,732100.0,11.1307,11.1307,11.0783,11.1242,732100.0
2013-02-21 13:00:00,17.0,17.17,17.0,17.1,1004800.0,11.1242,11.2354,11.1242,11.1896,1004800.0
2013-02-21 14:00:00,17.11,17.18,16.9,17.17,926600.0,11.1961,11.2419,11.0587,11.2354,926600.0
2013-02-21 15:00:00,17.16,17.46,17.13,17.39,2129300.0,11.2289,11.4252,11.2092,11.3794,2129300.0
2013-02-22 09:30:00,17.36,17.41,17.0,17.32,557800.0,11.3597,11.3924,11.1242,11.3336,557800.0
2013-02-22 10:00:00,17.32,17.37,17.12,17.18,713400.0,11.3336,11.3663,11.2027,11.2419,713400.0
2013-02-22 11:00:00,17.18,17.18,16.99,17.03,538000.0,11.2419,11.2419,11.1176,11.1438,538000.0
2013-02-22 12:00:00,17.04,17.05,16.96,17.02,691100.0,11.1503,11.1569,11.098,11.1372,691100.0
2013-02-22 13:00:00,17.03,17.1,16.98,17.08,930300.0,11.1438,11.1896,11.1111,11.1765,930300.0
2013-02-22 14:00:00,17.07,17.16,17.03,17.11,243800.0,11.17,11.2289,11.1438,11.1961,243800.0
2013-02-22 15:00:00,17.11,17.14,16.98,17.02,1315100.0,11.1961,11.2158,11.1111,11.1372,1315100.0
2013-02-25 09:30:00,17.06,17.19,17.02,17.05,622700.0,11.1634,11.2485,11.1372,11.1569,622700.0
2013-02-25 10:00:00,17.06,17.1,16.84,16.91,1195700.0,11.1634,11.1896,11.0195,11.0653,1195700.0
2013-02-25 11:00:00,16.91,17.09,16.84,17.0,1103800.0,11.0653,11.183,11.0195,11.1242,1103800.0
2013-02-25 12:00:00,17.0,17.18,16.96,17.18,819100.0,11.1242,11.2419,11.098,11.2419,819100.0
2013-02-25 13:00:00,17.18,17.34,17.18,17.33,1288500.0,11.2419,11.3466,11.2419,11.3401,1288500.0
2013-02-25 14:00:00,17.32,17.32,17.12,17.16,997400.0,11.3336,11.3336,11.2027,11.2289,997400.0
2013-02-25 15:00:00,17.17,17.21,16.99,16.99,2033300.0,11.2354,11.2616,11.1176,11.1176,2033300.0
2013-02-26 09:30:00,17.0,17.13,16.88,17.07,541100.0,11.1242,11.2092,11.0456,11.17,541100.0
2013-02-26 10:00:00,17.08,17.16,16.76,16.9,2101700.0,11.1765,11.2289,10.9671,11.0587,2101700.0
2013-02-26 11:00:00,16.9,16.91,16.47,16.7,1282600.0,11.0587,11.0653,10.7773,10.9278,1282600.0
2013-02-26 12:00:00,16.69,16.74,16.51,16.57,1112300.0,10.9213,10.954,10.8035,10.8428,1112300.0
2013-02-26 13:00:00,16.57,16.63,16.25,16.28,1428600.0,10.8428,10.882,10.6334,10.653,1428600.0
2013-02-26 14:00:00,16.29,16.92,16.2,16.77,2427100.0,10.6596,11.0718,10.6007,10.9737,2427100.0
2013-02-26 15:00:00,16.77,16.79,16.44,16.46,1569600.0,10.9737,10.9867,10.7577,10.7708,1569600.0
2013-02-27 09:30:00,16.3,16.64,16.25,16.36,754600.0,10.6661,10.8886,10.6334,10.7054,754600.0
2013-02-27 10:00:00,16.37,16.53,16.27,16.52,866200.0,10.7119,10.8166,10.6465,10.8101,866200.0
2013-02-27 11:00:00,16.52,16.55,16.48,16.53,463500.0,10.8101,10.8297,10.7839,10.8166,463500.0
2013-02-27 12:00:00,16.53,16.58,16.48,16.55,474500.0,10.8166,10.8493,10.7839,10.8297,474500.0
2013-02-27 13:00:00,16.55,16.6,16.5,16.5,388700.0,10.8297,10.8624,10.797,10.797,388700.0
2013-02-27 14:00:00,16.51,16.56,16.46,16.55,410000.0,10.8035,10.8362,10.7708,10.8297,410000.0
2013-02-27 15:00:00,16.56,16.6,16.5,16.6,1013000.0,10.8362,10.8624,10.797,10.8624,1013000.0
2013-02-28 09:30:00,16.95,16.95,16.56,16.64,381800.0,11.0914,11.0914,10.8362,10.8886,381800.0
2013-02-28 10:00:00,16.65,16.66,16.44,16.57,775200.0,10.8951,10.9017,10.7577,10.8428,775200.0
2013-02-28 11:00:00,16.57,16.67,16.56,16.65,595100.0,10.8428,10.9082,10.8362,10.8951,595100.0
2013-02-28 12:00:00,16.65,16.66,15.75,16.04,1792400.0,10.8951,10.9017,10.3062,10.496,1792400.0
2013-02-28 13:00:00,16.04,16.69,16.01,16.32,4847200.0,10.496,10.9213,10.4763,10.6792,4847200.0
2013-02-28 14:00:00,16.32,16.4,16.26,16.35,1002100.0,10.6792,10.7315,10.6399,10.6988,1002100.0
2013-02-28 15:00:00,16.34,16.5,16.28,16.44,2650000.0,10.6923,10.797,10.653,10.7577,2650000.0
2013-03-01 09:30:00,17.36,17.46,16.66,16.71,6020500.0,11.3597,11.4252,10.9017,10.9344,6020500.0
2013-03-01 10:00:00,16.71,17.1,16.12,16.67,7973500.0,10.9344,11.1896,10.5483,10.9082,7973500.0
2013-03-01 11:00:00,16.67,16.8,16.58,16.71,2633900.0,10.9082,10.9933,10.8493,10.9344,2633900.0
2013-03-01 12:00:00,16.71,16.78,16.4,16.49,1737000.0,10.9344,10.9802,10.7315,10.7904,1737000.0
2013-03-01 13:00:00,16.49,16.56,16.3,16.55,1955700.0,10.7904,10.8362,10.6661,10.8297,1955700.0
2013-03-01 14:00:00,16.55,16.7,16.5,16.65,2123200.0,10.8297,10.9278,10.797,10.8951,2123200.0
2013-03-01 15:00:00,16.66,17.16,16.65,17.16,6072000.0,10.9017,11.2289,10.8951,11.2289,6072000.0
2013-03-04 09:30:00,17.08,17.54,16.98,17.25,2638200.0,11.1765,11.4775,11.1111,11.2877,2638200.0
2013-03-04 10:00:00,17.24,17.5,17.1,17.35,1795300.0,11.2812,11.4513,11.1896,11.3532,1795300.0
2013-03-04 11:00:00,17.35,17.64,17.29,17.6,1766200.0,11.3532,11.5429,11.3139,11.5168,1766200.0
2013-03-04 12:00:00,17.61,17.64,17.43,17.61,1187200.0,11.5233,11.5429,11.4055,11.5233,1187200.0
2013-03-04 13:00:00,17.61,17.94,17.61,17.92,1158600.0,11.5233,11.7393,11.5233,11.7262,1158600.0
2013-03-04 14:00:00,17.91,18.07,17.74,18.07,1637600.0,11.7196,11.8243,11.6084,11.8243,1637600.0
2013-03-04 15:00:00,18.07,18.13,17.74,17.78,2926900.0,11.8243,11.8636,11.6084,11.6346,2926900.0
2013-03-05 09:30:00,18.01,18.11,17.81,17.98,1221100.0,11.7851,11.8505,11.6542,11.7654,1221100.0
2013-03-05 10:00:00,17.98,18.01,17.7,17.73,1651500.0,11.7654,11.7851,11.5822,11.6018,1651500.0
2013-03-05 11:00:00,17.73,18.01,17.69,17.98,1505800.0,11.6018,11.7851,11.5757,11.7654,1505800.0
2013-03-05 12:00:00,17.97,18.13,17.97,18.12,1071800.0,11.7589,11.8636,11.7589,11.857,1071800.0
2013-03-05 13:00:00,18.12,18.15,17.91,17.96,1365500.0,11.857,11.8767,11.7196,11.7523,1365500.0
2013-03-05 14:00:00,17.97,18.29,17.97,18.26,1650300.0,11.7589,11.9683,11.7589,11.9487,1650300.0
2013-03-05 15:00:00,18.25,18.45,18.18,18.4,2739200.0,11.9421,12.073,11.8963,12.0403,2739200.0
2013-03-06 09:30:00,19.3,19.5,18.95,19.3,4381600.0,12.6292,12.7601,12.4002,12.6292,4381600.0
2013-03-06 10:00:00,19.3,19.37,19.1,19.13,3634000.0,12.6292,12.675,12.4983,12.5179,3634000.0
2013-03-06 11:00:00,19.13,19.14,18.93,18.98,2298000.0,12.5179,12.5245,12.3871,12.4198,2298000.0
2013-03-06 12:00:00,18.97,18.99,18.85,18.99,1158000.0,12.4132,12.4263,12.3347,12.4263,1158000.0
2013-03-06 13:00:00,18.99,19.18,18.97,19.1,1902600.0,12.4263,12.5507,12.4132,12.4983,1902600.0
2013-03-06 14:00:00,19.08,19.13,18.89,19.07,3298600.0,12.4852,12.5179,12.3609,12.4787,3298600.0
2013-03-06 15:00:00,19.07,19.13,17.79,18.74,9147000.0,12.4787,12.5179,11.6411,12.2627,9147000.0
2013-03-07 09:30:00,18.84,18.94,18.56,18.68,1358800.0,12.3282,12.3936,12.145,12.2235,1358800.0
2013-03-07 10:00:00,18.68,18.89,18.63,18.83,1237600.0,12.2235,12.3609,12.1908,12.3216,1237600.0
2013-03-07 11:00:00,18.82,18.91,18.75,18.81,1337000.0,12.3151,12.374,12.2693,12.3086,1337000.0
2013-03-07 12:00:00,18.82,19.25,18.82,19.25,1404400.0,12.3151,12.5965,12.3151,12.5965,1404400.0
2013-03-07 13:00:00,19.24,19.33,19.0,19.01,1600500.0,12.5899,12.6488,12.4329,12.4394,1600500.0
2013-03-07 14:00:00,19.01,19.26,19.0,19.21,1166000.0,12.4394,12.603,12.4329,12.5703,1166000.0
2013-03-07 15:00:00,19.22,19.33,19.15,19.25,2014700.0,12.5768,12.6488,12.531,12.5965,2014700.0
2013-03-08 09:30:00,19.43,19.55,19.26,19.28,1259600.0,12.7143,12.7928,12.603,12.6161,1259600.0
2013-03-08 10:00:00,19.29,19.42,19.21,19.36,1715000.0,12.6226,12.7077,12.5703,12.6684,1715000.0
2013-03-08 11:00:00,19.37,19.49,19.32,19.48,615700.0,12.675,12.7535,12.6423,12.747,615700.0
2013-03-08 12:00:00,19.47,19.58,19.47,19.54,1552300.0,12.7404,12.8124,12.7404,12.7862,1552300.0
2013-03-08 13:00:00,19.53,19.9,19.53,19.72,2940200.0,12.7797,13.0218,12.7797,12.904,2940200.0
2013-03-08 14:00:00,19.72,19.82,19.65,19.8,1347800.0,12.904,12.9695,12.8582,12.9564,1347800.0
2013-03-08 15:00:00,19.8,20.61,19.8,20.17,8434400.0,12.9564,13.4864,12.9564,13.1985,8434400.0
2013-03-11 09:30:00,20.28,20.45,19.99,20.06,1888300.0,13.2705,13.3817,13.0807,13.1265,1888300.0
2013-03-11 10:00:00,20.06,20.35,20.05,20.27,2588900.0,13.1265,13.3163,13.12,13.2639,2588900.0
2013-03-11 11:00:00,20.26,20.31,20.09,20.09,1115200.0,13.2574,13.2901,13.1461,13.1461,1115200.0
2013-03-11 12:00:00,20.09,20.29,20.08,20.24,857500.0,13.1461,13.277,13.1396,13.2443,857500.0
2013-03-11 13:00:00,20.25,20.27,20.07,20.11,714800.0,13.2508,13.2639,13.133,13.1592,714800.0
2013-03-11 14:00:00,20.1,20.18,20.0,20.18,1101200.0,13.1527,13.205,13.0872,13.205,1101200.0
2013-03-11 15:00:00,20.18,20.21,20.0,20.07,2303700.0,13.205,13.2247,13.0872,13.133,2303700.0
2013-03-12 09:30:00,20.26,20.35,20.06,20.22,1128900.0,13.2574,13.3163,13.1265,13.2312,1128900.0
2013-03-12 10:00:00,20.21,20.59,20.14,20.43,1984900.0,13.2247,13.4733,13.1789,13.3686,1984900.0
2013-03-12 11:00:00,20.44,20.6,20.39,20.46,1317400.0,13.3752,13.4799,13.3424,13.3882,1317400.0
2013-03-12 12:00:00,20.46,20.46,20.19,20.32,795600.0,13.3882,13.3882,13.2116,13.2966,795600.0
2013-03-12 13:00:00,20.32,20.38,20.22,20.25,884900.0,13.2966,13.3359,13.2312,13.2508,884900.0
2013-03-12 14:00:00,20.25,20.36,20.17,20.22,1661500.0,13.2508,13.3228,13.1985,13.2312,1661500.0
2013-03-12 15:00:00,20.22,20.45,20.22,20.31,1759700.0,13.2312,13.3817,13.2312,13.2901,1759700.0
2013-03-13 09:30:00,20.34,20.59,20.3,20.57,657200.0,13.3097,13.4733,13.2835,13.4602,657200.0
2013-03-13 10:00:00,20.58,20.89,20.53,20.77,1853000.0,13.4668,13.6696,13.4341,13.5911,1853000.0
2013-03-13 11:00:00,20.76,21.03,20.73,20.89,1889900.0,13.5846,13.7612,13.5649,13.6696,1889900.0
2013-03-13 12:00:00,20.9,21.24,20.86,21.22,1363200.0,13.6762,13.8987,13.65,13.8856,1363200.0
2013-03-13 13:00:00,21.22,21.26,21.04,21.06,1872600.0,13.8856,13.9117,13.7678,13.7809,1872600.0
2013-03-13 14:00:00,21.05,21.07,20.87,20.91,1437600.0,13.7743,13.7874,13.6565,13.6827,1437600.0
2013-03-13 15:00:00,20.9,20.97,20.82,20.96,2250300.0,13.6762,13.722,13.6238,13.7154,2250300.0
2013-03-14 09:30:00,20.99,21.25,20.92,21.15,1194600.0,13.7351,13.9052,13.6893,13.8398,1194600.0
2013-03-14 10:00:00,21.15,21.39,21.13,21.2,1788900.0,13.8398,13.9968,13.8267,13.8725,1788900.0
2013-03-14 11:00:00,21.19,21.4,21.14,21.35,970900.0,13.8659,14.0033,13.8332,13.9706,970900.0
2013-03-14 12:00:00,21.36,21.53,21.35,21.47,1074200.0,13.9772,14.0884,13.9706,14.0492,1074200.0
2013-03-14 13:00:00,21.48,21.52,21.3,21.43,860500.0,14.0557,14.0819,13.9379,14.023,860500.0
2013-03-14 14:00:00,21.44,21.55,21.38,21.48,1134000.0,14.0295,14.1015,13.9903,14.0557,1134000.0
2013-03-14 15:00:00,21.48,21.53,21.44,21.49,1822300.0,14.0557,14.0884,14.0295,14.0622,1822300.0
2013-03-15 09:30:00,21.61,21.7,21.26,21.29,1851000.0,14.1408,14.1997,13.9117,13.9314,1851000.0
2013-03-15 10:00:00,21.29,21.65,21.14,21.62,1945700.0,13.9314,14.1669,13.8332,14.1473,1945700.0
2013-03-15 11:00:00,21.61,21.8,21.49,21.62,1733000.0,14.1408,14.2651,14.0622,14.1473,1733000.0
2013-03-15 12:00:00,21.62,21.62,21.36,21.4,990200.0,14.1473,14.1473,13.9772,14.0033,990200.0
2013-03-15 13:00:00,21.41,21.43,21.23,21.35,901900.0,14.0099,14.023,13.8921,13.9706,901900.0
2013-03-15 14:00:00,21.34,21.38,21.26,21.3,631400.0,13.9641,13.9903,13.9117,13.9379,631400.0
2013-03-15 15:00:00,21.3,21.46,21.28,21.44,1778200.0,13.9379,14.0426,13.9248,14.0295,1778200.0
2013-03-18 09:30:00,21.23,21.76,21.22,21.64,1493200.0,13.8921,14.2389,13.8856,14.1604,1493200.0
2013-03-18 10:00:00,21.64,22.21,21.55,22.2,3046100.0,14.1604,14.5334,14.1015,14.5268,3046100.0
2013-03-18 11:00:00,22.2,22.21,21.92,22.14,1992300.0,14.5268,14.5334,14.3436,14.4876,1992300.0
2013-03-18 12:00:00,22.14,22.15,21.9,21.95,934900.0,14.4876,14.4941,14.3305,14.3632,934900.0
2013-03-18 13:00:00,21.95,22.11,21.88,22.08,1219900.0,14.3632,14.4679,14.3174,14.4483,1219900.0
2013-03-18 14:00:00,22.07,22.22,22.05,22.14,2003500.0,14.4418,14.5399,14.4287,14.4876,2003500.0
2013-03-18 15:00:00,22.14,22.25,22.11,22.13,3550400.0,14.4876,14.5596,14.4679,14.481,3550400.0
2013-03-19 09:30:00,21.9,22.1,21.79,22.06,916300.0,14.44,14.5719,14.3675,14.5455,916300.0
2013-03-19 10:00:00,22.06,22.08,21.76,21.88,1667300.0,14.5455,14.5587,14.3477,14.4268,1667300.0
2013-03-19 11:00:00,21.89,22.09,21.85,21.97,1238500.0,14.4334,14.5653,14.4071,14.4862,1238500.0
2013-03-19 12:00:00,21.97,22.35,21.97,22.11,1656900.0,14.4862,14.7367,14.4862,14.5785,1656900.0
2013-03-19 13:00:00,22.11,22.18,21.85,21.96,1813200.0,14.5785,14.6246,14.4071,14.4796,1813200.0
2013-03-19 14:00:00,21.96,22.08,21.9,22.07,1335000.0,14.4796,14.5587,14.44,14.5521,1335000.0
2013-03-19 15:00:00,22.07,22.26,22.04,22.25,2328900.0,14.5521,14.6774,14.5323,14.6708,2328900.0
2013-03-20 09:30:00,22.57,22.95,22.56,22.76,1748100.0,14.8818,15.1324,14.8752,15.0071,1748100.0
2013-03-20 10:00:00,22.76,22.8,22.52,22.77,2265200.0,15.0071,15.0334,14.8488,15.0137,2265200.0
2013-03-20 11:00:00,22.77,22.94,22.7,22.86,1515600.0,15.0137,15.1258,14.9675,15.073,1515600.0
2013-03-20 12:00:00,22.86,23.23,22.85,23.17,2470200.0,15.073,15.317,15.0664,15.2774,2470200.0
2013-03-20 13:00:00,23.18,23.22,22.97,23.06,1578400.0,15.284,15.3104,15.1455,15.2049,1578400.0
2013-03-20 14:00:00,23.07,23.46,23.05,23.39,2050500.0,15.2115,15.4686,15.1983,15.4225,2050500.0
2013-03-20 15:00:00,23.38,23.39,23.0,23.06,3854700.0,15.4159,15.4225,15.1653,15.2049,3854700.0
2013-03-21 09:30:00,22.94,23.35,22.87,23.18,1312500.0,15.1258,15.3961,15.0796,15.284,1312500.0
2013-03-21 10:00:00,23.19,23.19,22.85,23.07,2036500.0,15.2906,15.2906,15.0664,15.2115,2036500.0
2013-03-21 11:00:00,23.07,23.13,22.86,23.0,1030300.0,15.2115,15.251,15.073,15.1653,1030300.0
2013-03-21 12:00:00,23.0,23.3,22.99,23.26,1189100.0,15.1653,15.3631,15.1587,15.3368,1189100.0
2013-03-21 13:00:00,23.26,23.27,22.95,23.02,1624500.0,15.3368,15.3433,15.1324,15.1785,1624500.0
2013-03-21 14:00:00,23.01,23.07,22.84,22.89,2468000.0,15.1719,15.2115,15.0598,15.0928,2468000.0
2013-03-21 15:00:00,22.9,22.94,22.36,22.46,5513300.0,15.0994,15.1258,14.7433,14.8093,5513300.0
2013-03-22 09:30:00,22.58,22.69,22.15,22.26,2210800.0,14.8884,14.9609,14.6049,14.6774,2210800.0
2013-03-22 10:00:00,22.28,22.42,21.93,22.25,3192400.0,14.6906,14.7829,14.4598,14.6708,3192400.0
2013-03-22 11:00:00,22.25,22.28,21.86,22.08,1794300.0,14.6708,14.6906,14.4136,14.5587,1794300.0
2013-03-22 12:00:00,22.08,22.19,21.83,22.16,1400300.0,14.5587,14.6312,14.3939,14.6115,1400300.0
2013-03-22 13:00:00,22.15,22.36,22.07,22.32,1221700.0,14.6049,14.7433,14.5521,14.717,1221700.0
2013-03-22 14:00:00,22.32,22.7,22.23,22.6,1888600.0,14.717,14.9675,14.6576,14.9016,1888600.0
2013-03-22 15:00:00,22.6,22.98,22.58,22.79,3602300.0,14.9016,15.1521,14.8884,15.0269,3602300.0
2013-03-25 09:30:00,22.9,22.92,22.62,22.88,890100.0,15.0994,15.1126,14.9148,15.0862,890100.0
2013-03-25 10:00:00,22.89,23.34,22.86,23.2,1937500.0,15.0928,15.3895,15.073,15.2972,1937500.0
2013-03-25 11:00:00,23.2,23.46,23.15,23.34,1603500.0,15.2972,15.4686,15.2642,15.3895,1603500.0
2013-03-25 12:00:00,23.33,23.34,23.17,23.27,1423200.0,15.3829,15.3895,15.2774,15.3433,1423200.0
2013-03-25 13:00:00,23.27,23.3,23.09,23.21,1109700.0,15.3433,15.3631,15.2247,15.3038,1109700.0
2013-03-25 14:00:00,23.2,23.26,23.08,23.14,677300.0,15.2972,15.3368,15.2181,15.2576,677300.0
2013-03-25 15:00:00,23.14,23.25,23.08,23.23,1588300.0,15.2576,15.3302,15.2181,15.317,1588300.0
2013-03-26 09:30:00,23.09,23.24,22.71,22.91,1156000.0,15.2247,15.3236,14.9741,15.106,1156000.0
2013-03-26 10:00:00,22.91,22.98,22.44,22.47,1475700.0,15.106,15.1521,14.7961,14.8159,1475700.0
2013-03-26 11:00:00,22.48,22.58,22.27,22.56,1570000.0,14.8225,14.8884,14.684,14.8752,1570000.0
2013-03-26 12:00:00,22.55,22.57,22.27,22.33,1014200.0,14.8686,14.8818,14.684,14.7235,1014200.0
2013-03-26 13:00:00,22.33,22.49,22.27,22.36,1010600.0,14.7235,14.829,14.684,14.7433,1010600.0
2013-03-26 14:00:00,22.37,22.52,22.34,22.52,483600.0,14.7499,14.8488,14.7301,14.8488,483600.0
2013-03-26 15:00:00,22.52,22.7,22.49,22.69,1629200.0,14.8488,14.9675,14.829,14.9609,1629200.0
2013-03-27 09:30:00,22.3,22.73,22.3,22.57,949700.0,14.7038,14.9873,14.7038,14.8818,949700.0
2013-03-27 10:00:00,22.57,22.64,22.06,22.21,2079700.0,14.8818,14.9279,14.5455,14.6444,2079700.0
2013-03-27 11:00:00,22.2,22.35,21.97,22.0,1817400.0,14.6378,14.7367,14.4862,14.506,1817400.0
2013-03-27 12:00:00,22.01,22.09,21.77,21.88,1687900.0,14.5126,14.5653,14.3543,14.4268,1687900.0
2013-03-27 13:00:00,21.87,22.08,21.84,22.07,937300.0,14.4202,14.5587,14.4005,14.5521,937300.0
2013-03-27 14:00:00,22.06,22.28,22.04,22.25,986800.0,14.5455,14.6906,14.5323,14.6708,986800.0
2013-03-27 15:00:00,22.26,22.38,22.11,22.15,1916500.0,14.6774,14.7565,14.5785,14.6049,1916500.0
2013-03-28 09:30:00,22.18,22.53,22.1,22.32,939400.0,14.6246,14.8554,14.5719,14.717,939400.0
2013-03-28 10:00:00,22.32,22.35,22.0,22.13,1792100.0,14.717,14.7367,14.506,14.5917,1792100.0
2013-03-28 11:00:00,22.14,22.31,22.12,22.18,1332300.0,14.5983,14.7104,14.5851,14.6246,1332300.0
2013-03-28 12:00:00,22.18,22.23,22.07,22.19,637100.0,14.6246,14.6576,14.5521,14.6312,637100.0
2013-03-28 13:00:00,22.19,22.26,22.06,22.11,792400.0,14.6312,14.6774,14.5455,14.5785,792400.0
2013-03-28 14:00:00,22.1,22.26,22.08,22.26,857100.0,14.5719,14.6774,14.5587,14.6774,857100.0
2013-03-28 15:00:00,22.26,22.27,22.08,22.17,1463100.0,14.6774,14.684,14.5587,14.618,1463100.0
2013-04-01 09:30:00,22.13,22.46,22.09,22.38,521500.0,14.5917,14.8093,14.5653,14.7565,521500.0
2013-04-01 10:00:00,22.38,22.42,22.03,22.17,1000000.0,14.7565,14.7829,14.5257,14.618,1000000.0
2013-04-01 11:00:00,22.16,22.34,22.12,22.3,517300.0,14.6115,14.7301,14.5851,14.7038,517300.0
2013-04-01 12:00:00,22.29,22.34,22.21,22.21,427200.0,14.6972,14.7301,14.6444,14.6444,427200.0
2013-04-01 13:00:00,22.22,22.23,22.05,22.06,379400.0,14.651,14.6576,14.5389,14.5455,379400.0
2013-04-01 14:00:00,22.06,22.09,21.82,21.91,779500.0,14.5455,14.5653,14.3873,14.4466,779500.0
2013-04-01 15:00:00,21.91,21.92,21.64,21.69,1793700.0,14.4466,14.4532,14.2686,14.3016,1793700.0
2013-04-02 09:30:00,21.75,21.97,21.7,21.93,854700.0,14.3411,14.4862,14.3081,14.4598,854700.0
2013-04-02 10:00:00,21.94,22.2,21.89,22.11,1457400.0,14.4664,14.6378,14.4334,14.5785,1457400.0
2013-04-02 11:00:00,22.1,22.12,21.66,21.76,1144600.0,14.5719,14.5851,14.2818,14.3477,1144600.0
2013-04-02 12:00:00,21.75,21.77,21.57,21.62,838500.0,14.3411,14.3543,14.2224,14.2554,838500.0
2013-04-02 13:00:00,21.62,21.8,21.61,21.72,786700.0,14.2554,14.3741,14.2488,14.3213,786700.0
2013-04-02 14:00:00,21.73,21.75,21.58,21.64,948300.0,14.3279,14.3411,14.229,14.2686,948300.0
2013-04-02 15:00:00,21.64,21.72,21.61,21.64,1255000.0,14.2686,14.3213,14.2488,14.2686,1255000.0
2013-04-03 09:30:00,21.73,22.08,21.7,21.99,945200.0,14.3279,14.5587,14.3081,14.4994,945200.0
2013-04-03 10:00:00,21.98,22.04,21.79,21.92,2057300.0,14.4928,14.5323,14.3675,14.4532,2057300.0
2013-04-03 11:00:00,21.93,21.96,21.65,21.81,1188900.0,14.4598,14.4796,14.2752,14.3807,1188900.0
2013-04-03 12:00:00,21.8,21.82,21.61,21.67,550100.0,14.3741,14.3873,14.2488,14.2884,550100.0
2013-04-03 13:00:00,21.66,21.72,21.51,21.53,594700.0,14.2818,14.3213,14.1829,14.1961,594700.0
2013-04-03 14:00:00,21.52,21.69,21.47,21.69,685700.0,14.1895,14.3016,14.1565,14.3016,685700.0
2013-04-03 15:00:00,21.69,21.75,21.61,21.66,1131800.0,14.3016,14.3411,14.2488,14.2818,1131800.0
2013-04-04 09:30:00,21.8,22.93,21.71,22.92,2562500.0,14.3741,15.1192,14.3147,15.1126,2562500.0
2013-04-04 10:00:00,22.91,23.94,22.78,23.72,9199500.0,15.106,15.7851,15.0203,15.6401,9199500.0
2013-04-04 11:00:00,23.72,24.57,23.67,24.47,12978200.0,15.6401,16.2005,15.6071,16.1346,12978200.0
2013-04-04 12:00:00,24.48,24.74,24.17,24.61,6954700.0,16.1412,16.3126,15.9368,16.2269,6954700.0
2013-04-04 13:00:00,24.62,24.73,24.41,24.47,5465900.0,16.2335,16.306,16.095,16.1346,5465900.0
2013-04-04 14:00:00,24.47,24.79,24.36,24.42,5040500.0,16.1346,16.3456,16.0621,16.1016,5040500.0
2013-04-04 15:00:00,24.43,25.3,24.32,25.16,11777100.0,16.1082,16.6819,16.0357,16.5895,11777100.0
2013-04-05 09:30:00,24.85,25.05,24.4,24.44,4592400.0,16.3851,16.517,16.0884,16.1148,4592400.0
2013-04-05 10:00:00,24.45,24.73,24.31,24.46,4713000.0,16.1214,16.306,16.0291,16.128,4713000.0
2013-04-05 11:00:00,24.46,24.87,24.43,24.62,2263600.0,16.128,16.3983,16.1082,16.2335,2263600.0
2013-04-05 12:00:00,24.62,25.21,24.59,25.07,3909400.0,16.2335,16.6225,16.2137,16.5302,3909400.0
2013-04-05 13:00:00,25.07,25.09,24.76,24.83,1677000.0,16.5302,16.5434,16.3258,16.372,1677000.0
2013-04-05 14:00:00,24.82,25.1,24.77,24.84,1522900.0,16.3654,16.55,16.3324,16.3785,1522900.0
2013-04-05 15:00:00,24.84,25.46,24.76,25.45,5897200.0,16.3785,16.7873,16.3258,16.7808,5897200.0
2013-04-08 09:30:00,25.5,25.58,25.18,25.33,2006400.0,16.8137,16.8665,16.6027,16.7016,2006400.0
2013-04-08 10:00:00,25.32,25.41,24.75,24.98,4439700.0,16.695,16.7544,16.3192,16.4709,4439700.0
2013-04-08 11:00:00,24.97,25.99,24.95,25.74,6701600.0,16.4643,17.1368,16.4511,16.972,6701600.0
2013-04-08 12:00:00,25.75,26.03,25.15,25.24,5347600.0,16.9786,17.1632,16.5829,16.6423,5347600.0
2013-04-08 13:00:00,25.25,25.62,25.23,25.54,2558200.0,16.6489,16.8928,16.6357,16.8401,2558200.0
2013-04-08 14:00:00,25.54,25.93,25.5,25.85,4410700.0,16.8401,17.0972,16.8137,17.0445,4410700.0
2013-04-08 15:00:00,25.85,26.29,25.82,25.95,5682400.0,17.0445,17.3346,17.0247,17.1104,5682400.0
2013-04-09 09:30:00,25.66,25.69,25.32,25.45,2258700.0,16.9192,16.939,16.695,16.7808,2258700.0
2013-04-09 10:00:00,25.45,25.62,25.31,25.49,2217700.0,16.7808,16.8928,16.6884,16.8071,2217700.0
2013-04-09 11:00:00,25.49,25.84,25.43,25.58,2047900.0,16.8071,17.0379,16.7676,16.8665,2047900.0
2013-04-09 12:00:00,25.58,25.61,25.42,25.51,847600.0,16.8665,16.8863,16.761,16.8203,847600.0
2013-04-09 13:00:00,25.51,25.61,25.42,25.57,679300.0,16.8203,16.8863,16.761,16.8599,679300.0
2013-04-09 14:00:00,25.57,26.0,25.52,25.98,1540300.0,16.8599,17.1434,16.8269,17.1302,1540300.0
2013-04-09 15:00:00,25.99,26.09,25.7,25.75,2259000.0,17.1368,17.2027,16.9456,16.9786,2259000.0
2013-04-10 09:30:00,25.76,25.76,24.51,24.59,2876700.0,16.9852,16.9852,16.161,16.2137,2876700.0
2013-04-10 10:00:00,24.59,24.87,24.41,24.61,3201300.0,16.2137,16.3983,16.095,16.2269,3201300.0
2013-04-10 11:00:00,24.61,24.97,24.4,24.87,3167800.0,16.2269,16.4643,16.0884,16.3983,3167800.0
2013-04-10 12:00:00,24.86,24.9,24.62,24.74,1264800.0,16.3917,16.4181,16.2335,16.3126,1264800.0
2013-04-10 13:00:00,24.74,24.89,24.71,24.83,789200.0,16.3126,16.4115,16.2928,16.372,789200.0
2013-04-10 14:00:00,24.84,24.87,24.76,24.8,660600.0,16.3785,16.3983,16.3258,16.3522,660600.0
2013-04-10 15:00:00,24.81,24.89,24.71,24.81,1822700.0,16.3588,16.4115,16.2928,16.3588,1822700.0
2013-04-11 09:30:00,24.6,24.79,23.98,24.69,1556700.0,16.2203,16.3456,15.8115,16.2796,1556700.0
2013-04-11 10:00:00,24.7,24.77,24.45,24.54,1438300.0,16.2862,16.3324,16.1214,16.1807,1438300.0
2013-04-11 11:00:00,24.54,24.9,24.54,24.63,1729200.0,16.1807,16.4181,16.1807,16.2401,1729200.0
2013-04-11 12:00:00,24.63,24.7,24.39,24.46,1374300.0,16.2401,16.2862,16.0818,16.128,1374300.0
2013-04-11 13:00:00,24.47,24.52,24.33,24.37,1358100.0,16.1346,16.1675,16.0423,16.0686,1358100.0
2013-04-11 14:00:00,24.38,24.42,24.1,24.11,1502200.0,16.0752,16.1016,15.8906,15.8972,1502200.0
2013-04-11 15:00:00,24.1,24.27,24.04,24.13,2233200.0,15.8906,16.0027,15.8511,15.9104,2233200.0
2013-04-12 09:30:00,24.08,24.2,23.51,23.53,2645900.0,15.8774,15.9566,15.5016,15.5148,2645900.0
2013-04-12 10:00:00,23.54,24.0,23.42,23.69,2751600.0,15.5214,15.8247,15.4423,15.6203,2751600.0
2013-04-12 11:00:00,23.69,23.96,23.58,23.92,1304600.0,15.6203,15.7983,15.5477,15.7719,1304600.0
2013-04-12 12:00:00,23.92,24.11,23.89,24.03,977100.0,15.7719,15.8972,15.7522,15.8445,977100.0
2013-04-12 13:00:00,24.02,24.23,24.02,24.21,1023900.0,15.8379,15.9763,15.8379,15.9631,1023900.0
2013-04-12 14:00:00,24.21,24.23,23.93,24.04,766100.0,15.9631,15.9763,15.7785,15.8511,766100.0
2013-04-12 15:00:00,24.05,24.18,23.98,24.08,2006000.0,15.8576,15.9434,15.8115,15.8774,2006000.0
2013-04-15 09:30:00,23.8,24.16,23.65,23.98,873100.0,15.6928,15.9302,15.5939,15.8115,873100.0
2013-04-15 10:00:00,23.98,24.23,23.88,24.23,1188600.0,15.8115,15.9763,15.7456,15.9763,1188600.0
2013-04-15 11:00:00,24.23,24.27,23.82,23.93,1380100.0,15.9763,16.0027,15.706,15.7785,1380100.0
2013-04-15 12:00:00,23.93,24.02,23.7,23.8,866000.0,15.7785,15.8379,15.6269,15.6928,866000.0
2013-04-15 13:00:00,23.8,23.8,23.19,23.28,1611300.0,15.6928,15.6928,15.2906,15.3499,1611300.0
2013-04-15 14:00:00,23.28,23.3,22.55,22.88,3086900.0,15.3499,15.3631,14.8686,15.0862,3086900.0
2013-04-15 15:00:00,22.88,23.21,22.88,22.94,1958300.0,15.0862,15.3038,15.0862,15.1258,1958300.0
2013-04-16 09:30:00,23.01,23.34,22.92,23.27,887800.0,15.1719,15.3895,15.1126,15.3433,887800.0
2013-04-16 10:00:00,23.28,23.54,23.2,23.3,2072900.0,15.3499,15.5214,15.2972,15.3631,2072900.0
2013-04-16 11:00:00,23.3,23.56,23.3,23.5,948500.0,15.3631,15.5346,15.3631,15.495,948500.0
2013-04-16 12:00:00,23.5,23.52,23.33,23.49,600400.0,15.495,15.5082,15.3829,15.4884,600400.0
2013-04-16 13:00:00,23.49,23.59,23.42,23.55,475300.0,15.4884,15.5543,15.4423,15.528,475300.0
2013-04-16 14:00:00,23.55,23.73,23.54,23.66,834200.0,15.528,15.6467,15.5214,15.6005,834200.0
2013-04-16 15:00:00,23.66,23.7,23.59,23.66,1130200.0,15.6005,15.6269,15.5543,15.6005,1130200.0
2013-04-17 09:30:00,23.45,23.58,23.31,23.48,386400.0,15.462,15.5477,15.3697,15.4818,386400.0
2013-04-17 10:00:00,23.47,23.55,23.16,23.3,828800.0,15.4752,15.528,15.2708,15.3631,828800.0
2013-04-17 11:00:00,23.3,23.38,23.18,23.25,653100.0,15.3631,15.4159,15.284,15.3302,653100.0
2013-04-17 12:00:00,23.25,23.27,23.06,23.26,833300.0,15.3302,15.3433,15.2049,15.3368,833300.0
2013-04-17 13:00:00,23.27,23.66,23.25,23.57,742400.0,15.3433,15.6005,15.3302,15.5412,742400.0
2013-04-17 14:00:00,23.56,23.67,23.36,23.37,1078100.0,15.5346,15.6071,15.4027,15.4093,1078100.0
2013-04-17 15:00:00,23.37,23.42,23.31,23.39,1090800.0,15.4093,15.4423,15.3697,15.4225,1090800.0
2013-04-18 09:30:00,23.5,23.71,23.46,23.61,384900.0,15.495,15.6335,15.4686,15.5675,384900.0
2013-04-18 10:00:00,23.61,23.67,23.23,23.27,1104200.0,15.5675,15.6071,15.317,15.3433,1104200.0
2013-04-18 11:00:00,23.27,23.33,22.78,22.95,1147800.0,15.3433,15.3829,15.0203,15.1324,1147800.0
2013-04-18 12:00:00,22.96,23.12,22.95,23.08,567000.0,15.1389,15.2444,15.1324,15.2181,567000.0
2013-04-18 13:00:00,23.09,23.17,23.08,23.15,542500.0,15.2247,15.2774,15.2181,15.2642,542500.0
2013-04-18 14:00:00,23.14,23.16,22.9,22.98,698200.0,15.2576,15.2708,15.0994,15.1521,698200.0
2013-04-18 15:00:00,22.97,23.1,22.88,22.97,1171300.0,15.1455,15.2313,15.0862,15.1455,1171300.0
2013-04-19 09:30:00,23.2,23.25,22.8,23.18,548600.0,15.2972,15.3302,15.0334,15.284,548600.0
2013-04-19 10:00:00,23.19,23.4,23.18,23.22,672800.0,15.2906,15.4291,15.284,15.3104,672800.0
2013-04-19 11:00:00,23.22,23.48,23.17,23.44,484900.0,15.3104,15.4818,15.2774,15.4554,484900.0
2013-04-19 12:00:00,23.45,23.58,23.41,23.41,465400.0,15.462,15.5477,15.4357,15.4357,465400.0
2013-04-19 13:00:00,23.41,23.46,23.36,23.4,298600.0,15.4357,15.4686,15.4027,15.4291,298600.0
2013-04-19 14:00:00,23.4,23.45,23.33,23.34,281800.0,15.4291,15.462,15.3829,15.3895,281800.0
2013-04-19 15:00:00,23.33,23.42,23.27,23.27,892100.0,15.3829,15.4423,15.3433,15.3433,892100.0
2013-04-22 09:30:00,23.11,23.24,23.01,23.16,410400.0,15.2378,15.3236,15.1719,15.2708,410400.0
2013-04-22 10:00:00,23.16,23.16,22.91,22.95,765200.0,15.2708,15.2708,15.106,15.1324,765200.0
2013-04-22 11:00:00,22.95,23.3,22.87,23.23,638500.0,15.1324,15.3631,15.0796,15.317,638500.0
2013-04-22 12:00:00,23.23,23.51,23.23,23.49,369200.0,15.317,15.5016,15.317,15.4884,369200.0
2013-04-22 13:00:00,23.48,23.77,23.37,23.72,702800.0,15.4818,15.673,15.4093,15.6401,702800.0
2013-04-22 14:00:00,23.72,23.94,23.64,23.64,1026100.0,15.6401,15.7851,15.5873,15.5873,1026100.0
2013-04-22 15:00:00,23.64,23.76,23.62,23.69,1189300.0,15.5873,15.6664,15.5741,15.6203,1189300.0
2013-04-23 09:30:00,23.73,24.34,23.62,23.97,984300.0,15.6467,16.0489,15.5741,15.8049,984300.0
2013-04-23 10:00:00,23.97,24.13,23.94,24.05,1097500.0,15.8049,15.9104,15.7851,15.8576,1097500.0
2013-04-23 11:00:00,24.05,24.23,24.02,24.02,897100.0,15.8576,15.9763,15.8379,15.8379,897100.0
2013-04-23 12:00:00,24.02,24.09,23.87,24.0,496700.0,15.8379,15.884,15.739,15.8247,496700.0
2013-04-23 13:00:00,24.01,24.1,23.81,24.05,702100.0,15.8313,15.8906,15.6994,15.8576,702100.0
2013-04-23 14:00:00,24.06,24.11,23.94,24.06,582800.0,15.8642,15.8972,15.7851,15.8642,582800.0
2013-04-23 15:00:00,24.06,24.2,24.04,24.13,1048700.0,15.8642,15.9566,15.8511,15.9104,1048700.0
2013-04-24 09:30:00,24.15,24.38,23.81,23.81,593100.0,15.9236,16.0752,15.6994,15.6994,593100.0
2013-04-24 10:00:00,23.82,24.0,23.59,23.84,838800.0,15.706,15.8247,15.5543,15.7192,838800.0
2013-04-24 11:00:00,23.85,23.85,23.53,23.54,688900.0,15.7258,15.7258,15.5148,15.5214,688900.0
2013-04-24 12:00:00,23.54,23.76,23.54,23.76,425400.0,15.5214,15.6664,15.5214,15.6664,425400.0
2013-04-24 13:00:00,23.76,23.8,23.7,23.74,433600.0,15.6664,15.6928,15.6269,15.6532,433600.0
2013-04-24 14:00:00,23.75,23.84,23.73,23.81,656800.0,15.6598,15.7192,15.6467,15.6994,656800.0
2013-04-24 15:00:00,23.81,23.82,23.73,23.75,633400.0,15.6994,15.706,15.6467,15.6598,633400.0
2013-04-25 09:30:00,23.84,24.12,23.7,24.1,428400.0,15.7192,15.9038,15.6269,15.8906,428400.0
2013-04-25 10:00:00,24.12,24.28,23.98,24.16,748400.0,15.9038,16.0093,15.8115,15.9302,748400.0
2013-04-25 11:00:00,24.15,24.37,24.02,24.27,991000.0,15.9236,16.0686,15.8379,16.0027,991000.0
2013-04-25 12:00:00,24.27,24.28,24.13,24.19,615800.0,16.0027,16.0093,15.9104,15.95,615800.0
2013-04-25 13:00:00,24.19,24.2,24.1,24.11,435200.0,15.95,15.9566,15.8906,15.8972,435200.0
2013-04-25 14:00:00,24.11,24.15,24.01,24.07,476500.0,15.8972,15.9236,15.8313,15.8708,476500.0
2013-04-25 15:00:00,24.07,24.24,23.96,24.14,1368400.0,15.8708,15.9829,15.7983,15.917,1368400.0
2013-04-26 09:30:00,24.04,24.21,24.02,24.17,224300.0,15.8511,15.9631,15.8379,15.9368,224300.0
2013-04-26 10:00:00,24.18,24.18,23.89,23.97,599400.0,15.9434,15.9434,15.7522,15.8049,599400.0
2013-04-26 11:00:00,23.98,23.99,23.59,23.62,562700.0,15.8115,15.8181,15.5543,15.5741,562700.0
2013-04-26 12:00:00,23.62,23.86,23.6,23.67,717100.0,15.5741,15.7324,15.5609,15.6071,717100.0
2013-04-26 13:00:00,23.67,23.72,23.6,23.61,449500.0,15.6071,15.6401,15.5609,15.5675,449500.0
2013-04-26 14:00:00,23.62,23.64,23.4,23.41,637600.0,15.5741,15.5873,15.4291,15.4357,637600.0
2013-04-26 15:00:00,23.41,23.67,23.41,23.49,1154000.0,15.4357,15.6071,15.4357,15.4884,1154000.0
2013-04-29 09:30:00,23.56,23.71,23.3,23.68,441300.0,15.5346,15.6335,15.3631,15.6137,441300.0
2013-04-29 10:00:00,23.67,23.98,23.65,23.98,798800.0,15.6071,15.8115,15.5939,15.8115,798800.0
2013-04-29 11:00:00,23.98,24.07,23.82,23.88,805100.0,15.8115,15.8708,15.706,15.7456,805100.0
2013-04-29 12:00:00,23.87,24.03,23.82,23.96,480800.0,15.739,15.8445,15.706,15.7983,480800.0
2013-04-29 13:00:00,23.96,24.05,23.92,23.99,489000.0,15.7983,15.8576,15.7719,15.8181,489000.0
2013-04-29 14:00:00,23.99,24.16,23.92,24.11,557900.0,15.8181,15.9302,15.7719,15.8972,557900.0
2013-04-29 15:00:00,24.11,24.2,24.04,24.2,1266800.0,15.8972,15.9566,15.8511,15.9566,1266800.0
2013-04-30 09:30:00,25.72,26.7,25.65,26.59,5920700.0,16.9588,17.605,16.9126,17.5324,5920700.0
2013-04-30 10:00:00,26.6,26.92,26.36,26.75,5417900.0,17.539,17.75,17.3808,17.6379,5417900.0
2013-04-30 11:00:00,26.75,26.82,26.39,26.46,3321700.0,17.6379,17.6841,17.4006,17.4467,3321700.0
2013-04-30 12:00:00,26.47,26.51,26.1,26.29,2263600.0,17.4533,17.4797,17.2093,17.3346,2263600.0
2013-04-30 13:00:00,26.29,26.29,25.75,25.98,1587100.0,17.3346,17.3346,16.9786,17.1302,1587100.0
2013-04-30 14:00:00,25.97,25.98,25.72,25.92,1428800.0,17.1236,17.1302,16.9588,17.0907,1428800.0
2013-04-30 15:00:00,25.91,26.02,25.77,25.99,2148000.0,17.0841,17.1566,16.9918,17.1368,2148000.0
2013-05-01 09:30:00,25.69,25.9,25.44,25.85,852800.0,16.939,17.0775,16.7742,17.0445,852800.0
2013-05-01 10:00:00,25.86,26.44,25.81,26.13,1716600.0,17.0511,17.4335,17.0181,17.2291,1716600.0
2013-05-01 11:00:00,26.14,26.2,26.05,26.05,883400.0,17.2357,17.2753,17.1764,17.1764,883400.0
2013-05-01 12:00:00,26.06,26.07,25.69,25.78,924000.0,17.183,17.1896,16.939,16.9983,924000.0
2013-05-01 13:00:00,25.79,25.83,25.7,25.78,560900.0,17.0049,17.0313,16.9456,16.9983,560900.0
2013-05-01 14:00:00,25.8,25.94,25.75,25.78,722000.0,17.0115,17.1038,16.9786,16.9983,722000.0
2013-05-01 15:00:00,25.77,25.92,25.77,25.91,1365100.0,16.9918,17.0907,16.9918,17.0841,1365100.0
2013-05-02 09:30:00,25.9,26.04,25.83,25.89,405400.0,17.0775,17.1698,17.0313,17.0709,405400.0
2013-05-02 10:00:00,25.9,26.19,25.87,26.17,835600.0,17.0775,17.2687,17.0577,17.2555,835600.0
2013-05-02 11:00:00,26.17,26.33,26.1,26.18,694900.0,17.2555,17.361,17.2093,17.2621,694900.0
2013-05-02 12:00:00,26.17,26.37,26.17,26.23,586800.0,17.2555,17.3874,17.2555,17.2951,586800.0
2013-05-02 13:00:00,26.23,26.25,26.04,26.18,444800.0,17.2951,17.3082,17.1698,17.2621,444800.0
2013-05-02 14:00:00,26.18,26.34,26.07,26.28,466500.0,17.2621,17.3676,17.1896,17.328,466500.0
2013-05-02 15:00:00,26.27,26.32,26.16,26.26,821200.0,17.3214,17.3544,17.2489,17.3148,821200.0
2013-05-03 09:30:00,26.45,26.62,25.95,26.29,777800.0,17.4401,17.5522,17.1104,17.3346,777800.0
2013-05-03 10:00:00,26.28,26.54,26.24,26.38,848300.0,17.328,17.4995,17.3017,17.394,848300.0
2013-05-03 11:00:00,26.39,26.55,26.23,26.45,721700.0,17.4006,17.5061,17.2951,17.4401,721700.0
2013-05-03 12:00:00,26.45,26.46,26.08,26.18,738700.0,17.4401,17.4467,17.1962,17.2621,738700.0
2013-05-03 13:00:00,26.18,26.35,26.18,26.27,513100.0,17.2621,17.3742,17.2621,17.3214,513100.0
2013-05-03 14:00:00,26.27,26.48,26.21,26.35,447800.0,17.3214,17.4599,17.2819,17.3742,447800.0
2013-05-03 15:00:00,26.36,26.55,26.35,26.52,878800.0,17.3808,17.5061,17.3742,17.4863,878800.0
2013-05-06 09:30:00,26.47,26.47,26.17,26.4,369900.0,17.4533,17.4533,17.2555,17.4071,369900.0
2013-05-06 10:00:00,26.4,26.47,26.04,26.07,794500.0,17.4071,17.4533,17.1698,17.1896,794500.0
2013-05-06 11:00:00,26.07,26.19,26.02,26.11,582600.0,17.1896,17.2687,17.1566,17.2159,582600.0
2013-05-06 12:00:00,26.12,26.35,26.1,26.32,594800.0,17.2225,17.3742,17.2093,17.3544,594800.0
2013-05-06 13:00:00,26.33,26.56,26.3,26.56,561000.0,17.361,17.5126,17.3412,17.5126,561000.0
2013-05-06 14:00:00,26.56,26.59,26.35,26.36,382100.0,17.5126,17.5324,17.3742,17.3808,382100.0
2013-05-06 15:00:00,26.36,26.42,25.9,26.33,1232400.0,17.3808,17.4203,17.0775,17.361,1232400.0
2013-05-07 09:30:00,26.37,26.45,26.1,26.29,406800.0,17.3874,17.4401,17.2093,17.3346,406800.0
2013-05-07 10:00:00,26.29,26.32,26.12,26.16,532600.0,17.3346,17.3544,17.2225,17.2489,532600.0
2013-05-07 11:00:00,26.16,26.2,26.0,26.12,545800.0,17.2489,17.2753,17.1434,17.2225,545800.0
2013-05-07 12:00:00,26.12,26.25,26.07,26.24,453700.0,17.2225,17.3082,17.1896,17.3017,453700.0
2013-05-07 13:00:00,26.24,26.25,26.14,26.24,402500.0,17.3017,17.3082,17.2357,17.3017,402500.0
2013-05-07 14:00:00,26.25,26.28,26.11,26.12,341700.0,17.3082,17.328,17.2159,17.2225,341700.0
2013-05-07 15:00:00,26.11,26.22,26.04,26.13,637900.0,17.2159,17.2885,17.1698,17.2291,637900.0
2013-05-08 09:30:00,26.02,26.24,25.94,26.19,338000.0,17.1566,17.3017,17.1038,17.2687,338000.0
2013-05-08 10:00:00,26.2,26.29,25.95,26.28,759800.0,17.2753,17.3346,17.1104,17.328,759800.0
2013-05-08 11:00:00,26.27,26.3,26.08,26.29,802000.0,17.3214,17.3412,17.1962,17.3346,802000.0
2013-05-08 12:00:00,26.3,26.42,26.08,26.08,643000.0,17.3412,17.4203,17.1962,17.1962,643000.0
2013-05-08 13:00:00,26.08,26.1,25.94,25.98,651200.0,17.1962,17.2093,17.1038,17.1302,651200.0
2013-05-08 14:00:00,25.99,26.08,25.71,25.84,628800.0,17.1368,17.1962,16.9522,17.0379,628800.0
2013-05-08 15:00:00,25.85,25.91,25.39,25.51,1725000.0,17.0445,17.0841,16.7412,16.8203,1725000.0
2013-05-09 09:30:00,25.49,25.86,25.49,25.64,417800.0,16.8071,17.0511,16.8071,16.906,417800.0
2013-05-09 10:00:00,25.66,25.82,25.45,25.69,726900.0,16.9192,17.0247,16.7808,16.939,726900.0
2013-05-09 11:00:00,25.68,26.09,25.66,25.99,633800.0,16.9324,17.2027,16.9192,17.1368,633800.0
2013-05-09 12:00:00,26.0,26.14,25.72,25.74,592500.0,17.1434,17.2357,16.9588,16.972,592500.0
2013-05-09 13:00:00,25.75,25.86,25.72,25.8,535900.0,16.9786,17.0511,16.9588,17.0115,535900.0
2013-05-09 14:00:00,25.8,25.82,25.62,25.62,399500.0,17.0115,17.0247,16.8928,16.8928,399500.0
2013-05-09 15:00:00,25.63,25.68,25.48,25.61,1042900.0,16.8994,16.9324,16.8005,16.8863,1042900.0
2013-05-10 09:30:00,25.65,25.69,25.0,25.0,690600.0,16.9126,16.939,16.484,16.484,690600.0
2013-05-10 10:00:00,25.01,25.27,24.98,25.19,1055500.0,16.4906,16.6621,16.4709,16.6093,1055500.0
2013-05-10 11:00:00,25.19,25.49,25.15,25.35,500800.0,16.6093,16.8071,16.5829,16.7148,500800.0
2013-05-10 12:00:00,25.34,25.34,25.18,25.2,295900.0,16.7082,16.7082,16.6027,16.6159,295900.0
2013-05-10 13:00:00,25.2,25.36,25.19,25.21,329200.0,16.6159,16.7214,16.6093,16.6225,329200.0
2013-05-10 14:00:00,25.21,25.3,25.19,25.26,381000.0,16.6225,16.6819,16.6093,16.6555,381000.0
2013-05-10 15:00:00,25.26,25.38,25.22,25.36,778600.0,16.6555,16.7346,16.6291,16.7214,778600.0
2013-05-13 09:30:00,25.48,25.5,25.13,25.19,331900.0,16.8005,16.8137,16.5698,16.6093,331900.0
2013-05-13 10:00:00,25.19,25.28,25.11,25.18,699500.0,16.6093,16.6687,16.5566,16.6027,699500.0
2013-05-13 11:00:00,25.18,25.3,25.13,25.29,432900.0,16.6027,16.6819,16.5698,16.6753,432900.0
2013-05-13 12:00:00,25.3,25.54,25.28,25.38,447900.0,16.6819,16.8401,16.6687,16.7346,447900.0
2013-05-13 13:00:00,25.39,25.42,25.2,25.24,388400.0,16.7412,16.761,16.6159,16.6423,388400.0
2013-05-13 14:00:00,25.23,25.36,25.21,25.36,337200.0,16.6357,16.7214,16.6225,16.7214,337200.0
2013-05-13 15:00:00,25.36,25.39,25.25,25.29,641400.0,16.7214,16.7412,16.6489,16.6753,641400.0
2013-05-14 09:30:00,25.33,25.65,25.3,25.42,544800.0,16.7016,16.9126,16.6819,16.761,544800.0
2013-05-14 10:00:00,25.43,26.05,25.42,26.03,898600.0,16.7676,17.1764,16.761,17.1632,898600.0
2013-05-14 11:00:00,26.02,26.53,25.83,26.52,1179400.0,17.1566,17.4929,17.0313,17.4863,1179400.0
2013-05-14 12:00:00,26.53,27.15,26.49,26.67,1857400.0,17.4929,17.9017,17.4665,17.5852,1857400.0
2013-05-14 13:00:00,26.68,26.74,26.48,26.59,677100.0,17.5918,17.6313,17.4599,17.5324,677100.0
2013-05-14 14:00:00,26.59,26.65,26.43,26.43,669100.0,17.5324,17.572,17.4269,17.4269,669100.0
2013-05-14 15:00:00,26.43,26.84,26.43,26.73,1300900.0,17.4269,17.6973,17.4269,17.6247,1300900.0
2013-05-15 09:30:00,26.49,26.65,25.88,26.38,1058500.0,17.4665,17.572,17.0643,17.394,1058500.0
2013-05-15 10:00:00,26.36,26.57,26.31,26.38,1108100.0,17.3808,17.5192,17.3478,17.394,1108100.0
2013-05-15 11:00:00,26.37,26.42,26.2,26.37,751600.0,17.3874,17.4203,17.2753,17.3874,751600.0
2013-05-15 12:00:00,26.37,26.48,26.3,26.48,433400.0,17.3874,17.4599,17.3412,17.4599,433400.0
2013-05-15 13:00:00,26.49,26.54,26.43,26.46,405200.0,17.4665,17.4995,17.4269,17.4467,405200.0
2013-05-15 14:00:00,26.45,26.45,26.27,26.3,499500.0,17.4401,17.4401,17.3214,17.3412,499500.0
2013-05-15 15:00:00,26.3,26.41,26.27,26.39,1106100.0,17.3412,17.4137,17.3214,17.4006,1106100.0
2013-05-16 09:30:00,26.15,26.27,25.75,25.84,808000.0,17.2423,17.3214,16.9786,17.0379,808000.0
2013-05-16 10:00:00,25.84,26.06,25.77,25.78,545400.0,17.0379,17.183,16.9918,16.9983,545400.0
2013-05-16 11:00:00,25.79,25.85,25.7,25.81,448200.0,17.0049,17.0445,16.9456,17.0181,448200.0
2013-05-16 12:00:00,25.81,25.87,25.7,25.75,238000.0,17.0181,17.0577,16.9456,16.9786,238000.0
2013-05-16 13:00:00,25.75,26.06,25.73,26.04,360200.0,16.9786,17.183,16.9654,17.1698,360200.0
2013-05-16 14:00:00,26.04,26.15,26.04,26.05,237000.0,17.1698,17.2423,17.1698,17.1764,237000.0
2013-05-16 15:00:00,26.04,26.12,25.85,25.91,703300.0,17.1698,17.2225,17.0445,17.0841,703300.0
2013-05-17 09:30:00,25.89,26.38,25.87,26.38,455400.0,17.0709,17.394,17.0577,17.394,455400.0
2013-05-17 10:00:00,26.38,26.69,26.3,26.32,923200.0,17.394,17.5984,17.3412,17.3544,923200.0
2013-05-17 11:00:00,26.32,26.55,26.21,26.53,760600.0,17.3544,17.5061,17.2819,17.4929,760600.0
2013-05-17 12:00:00,26.54,26.76,26.5,26.6,710100.0,17.4995,17.6445,17.4731,17.539,710100.0
2013-05-17 13:00:00,26.6,26.67,26.45,26.45,492000.0,17.539,17.5852,17.4401,17.4401,492000.0
2013-05-17 14:00:00,26.46,26.66,26.37,26.65,710600.0,17.4467,17.5786,17.3874,17.572,710600.0
2013-05-17 15:00:00,26.65,26.96,26.64,26.89,1356100.0,17.572,17.7764,17.5654,17.7302,1356100.0
2013-05-20 09:30:00,26.89,26.89,26.47,26.59,601600.0,17.7302,17.7302,17.4533,17.5324,601600.0
2013-05-20 10:00:00,26.59,27.14,26.52,27.09,1045800.0,17.5324,17.8951,17.4863,17.8621,1045800.0
2013-05-20 11:00:00,27.1,27.34,27.0,27.24,1282200.0,17.8687,18.0269,17.8028,17.961,1282200.0
2013-05-20 12:00:00,27.24,27.37,27.08,27.13,698400.0,17.961,18.0467,17.8555,17.8885,698400.0
2013-05-20 13:00:00,27.14,27.14,26.95,27.09,793600.0,17.8951,17.8951,17.7698,17.8621,793600.0
2013-05-20 14:00:00,27.1,27.11,26.71,26.75,1069800.0,17.8687,17.8753,17.6116,17.6379,1069800.0
2013-05-20 15:00:00,26.73,26.96,26.66,26.8,1960300.0,17.6247,17.7764,17.5786,17.6709,1960300.0
2013-05-21 09:30:00,26.09,26.99,25.51,26.37,3974600.0,17.2027,17.7962,16.8203,17.3874,3974600.0
2013-05-21 10:00:00,26.37,26.71,25.45,25.46,3179600.0,17.3874,17.6116,16.7808,16.7873,3179600.0
2013-05-21 11:00:00,25.46,25.97,25.2,25.6,3339700.0,16.7873,17.1236,16.6159,16.8797,3339700.0
2013-05-21 12:00:00,25.6,25.63,25.27,25.51,1512100.0,16.8797,16.8994,16.6621,16.8203,1512100.0
2013-05-21 13:00:00,25.51,26.24,25.17,26.18,2592000.0,16.8203,17.3017,16.5961,17.2621,2592000.0
2013-05-21 14:00:00,26.18,26.2,25.67,25.75,2082300.0,17.2621,17.2753,16.9258,16.9786,2082300.0
2013-05-21 15:00:00,25.75,25.91,25.53,25.62,3079400.0,16.9786,17.0841,16.8335,16.8928,3079400.0
2013-05-22 09:30:00,25.61,25.66,25.27,25.35,1350900.0,16.8863,16.9192,16.6621,16.7148,1350900.0
2013-05-22 10:00:00,25.34,26.0,25.34,25.86,1544200.0,16.7082,17.1434,16.7082,17.0511,1544200.0
2013-05-22 11:00:00,25.85,26.43,25.81,26.15,1572200.0,17.0445,17.4269,17.0181,17.2423,1572200.0
2013-05-22 12:00:00,26.14,26.21,25.89,25.9,1055200.0,17.2357,17.2819,17.0709,17.0775,1055200.0
2013-05-22 13:00:00,25.9,25.94,25.69,25.8,648400.0,17.0775,17.1038,16.939,17.0115,648400.0
2013-05-22 14:00:00,25.8,25.83,25.4,25.59,1142500.0,17.0115,17.0313,16.7478,16.8731,1142500.0
2013-05-22 15:00:00,25.59,25.78,25.36,25.65,2106700.0,16.8731,16.9983,16.7214,16.9126,2106700.0
2013-05-23 09:30:00,25.4,25.8,25.3,25.57,532100.0,16.7478,17.0115,16.6819,16.8599,532100.0
2013-05-23 10:00:00,25.58,25.93,25.45,25.91,870500.0,16.8665,17.0972,16.7808,17.0841,870500.0
2013-05-23 11:00:00,25.91,26.34,25.91,26.07,911400.0,17.0841,17.3676,17.0841,17.1896,911400.0
2013-05-23 12:00:00,26.07,26.14,25.85,25.87,473700.0,17.1896,17.2357,17.0445,17.0577,473700.0
2013-05-23 13:00:00,25.88,26.11,25.83,26.11,397300.0,17.0643,17.2159,17.0313,17.2159,397300.0
2013-05-23 14:00:00,26.11,26.25,26.1,26.24,626600.0,17.2159,17.3082,17.2093,17.3017,626600.0
2013-05-23 15:00:00,26.23,26.34,26.16,26.3,1155200.0,17.2951,17.3676,17.2489,17.3412,1155200.0
2013-05-24 09:30:00,26.12,26.16,25.9,25.96,352400.0,17.2225,17.2489,17.0775,17.117,352400.0
2013-05-24 10:00:00,25.94,25.99,25.76,25.85,633400.0,17.1038,17.1368,16.9852,17.0445,633400.0
2013-05-24 11:00:00,25.86,26.01,25.65,26.0,683000.0,17.0511,17.15,16.9126,17.1434,683000.0
2013-05-24 12:00:00,26.0,26.03,25.84,25.91,428400.0,17.1434,17.1632,17.0379,17.0841,428400.0
2013-05-24 13:00:00,25.91,26.21,25.9,26.21,400700.0,17.0841,17.2819,17.0775,17.2819,400700.0
2013-05-24 14:00:00,26.21,26.34,26.05,26.11,405200.0,17.2819,17.3676,17.1764,17.2159,405200.0
2013-05-24 15:00:00,26.11,26.12,25.97,26.03,1008100.0,17.2159,17.2225,17.1236,17.1632,1008100.0
2013-05-28 09:30:00,26.27,26.49,26.22,26.31,554500.0,17.3214,17.4665,17.2885,17.3478,554500.0
2013-05-28 10:00:00,26.31,26.78,26.29,26.6,1724600.0,17.3478,17.6577,17.3346,17.539,1724600.0
2013-05-28 11:00:00,26.61,26.66,26.3,26.4,1154100.0,17.5456,17.5786,17.3412,17.4071,1154100.0
2013-05-28 12:00:00,26.41,26.58,26.37,26.55,765200.0,17.4137,17.5258,17.3874,17.5061,765200.0
2013-05-28 13:00:00,26.55,26.69,26.41,26.48,679200.0,17.5061,17.5984,17.4137,17.4599,679200.0
2013-05-28 14:00:00,26.48,26.66,26.46,26.64,655800.0,17.4599,17.5786,17.4467,17.5654,655800.0
2013-05-28 15:00:00,26.64,26.78,26.58,26.73,1453900.0,17.5654,17.6577,17.5258,17.6247,1453900.0
2013-05-29 09:30:00,26.49,26.75,26.46,26.65,723200.0,17.4665,17.6379,17.4467,17.572,723200.0
2013-05-29 10:00:00,26.65,26.73,26.46,26.52,935600.0,17.572,17.6247,17.4467,17.4863,935600.0
2013-05-29 11:00:00,26.52,26.74,26.36,26.7,861800.0,17.4863,17.6313,17.3808,17.605,861800.0
2013-05-29 12:00:00,26.71,26.99,26.63,26.73,734700.0,17.6116,17.7962,17.5588,17.6247,734700.0
2013-05-29 13:00:00,26.74,26.84,26.65,26.79,837600.0,17.6313,17.6973,17.572,17.6643,837600.0
2013-05-29 14:00:00,26.8,27.1,26.8,27.04,880500.0,17.6709,17.8687,17.6709,17.8291,880500.0
2013-05-29 15:00:00,27.03,27.1,26.91,27.03,1823800.0,17.8225,17.8687,17.7434,17.8225,1823800.0
2013-05-30 09:30:00,27.15,28.17,27.15,27.7,1681300.0,17.9017,18.5742,17.9017,18.2643,1681300.0
2013-05-30 10:00:00,27.67,27.99,27.57,27.61,1701600.0,18.2445,18.4555,18.1786,18.205,1701600.0
2013-05-30 11:00:00,27.61,27.83,27.58,27.67,1069100.0,18.205,18.35,18.1852,18.2445,1069100.0
2013-05-30 12:00:00,27.67,28.14,27.66,28.0,1473400.0,18.2445,18.5544,18.2379,18.4621,1473400.0
2013-05-30 13:00:00,28.0,28.01,27.64,27.67,1559800.0,18.4621,18.4687,18.2248,18.2445,1559800.0
2013-05-30 14:00:00,27.67,27.79,27.63,27.75,1110900.0,18.2445,18.3237,18.2182,18.2973,1110900.0
2013-05-30 15:00:00,27.75,27.79,27.57,27.75,1912300.0,18.2973,18.3237,18.1786,18.2973,1912300.0
2013-05-31 09:30:00,27.55,28.08,27.5,28.02,959500.0,18.1654,18.5149,18.1324,18.4753,959500.0
2013-05-31 10:00:00,28.03,28.26,28.0,28.03,1763600.0,18.4819,18.6336,18.4621,18.4819,1763600.0
2013-05-31 11:00:00,28.02,28.21,28.0,28.18,772600.0,18.4753,18.6006,18.4621,18.5808,772600.0
2013-05-31 12:00:00,28.18,28.18,27.85,27.88,1305900.0,18.5808,18.5808,18.3632,18.383,1305900.0
2013-05-31 13:00:00,27.88,27.93,27.73,27.8,1386400.0,18.383,18.416,18.2841,18.3303,1386400.0
2013-05-31 14:00:00,27.8,27.87,27.71,27.76,792400.0,18.3303,18.3764,18.2709,18.3039,792400.0
2013-05-31 15:00:00,27.76,27.86,27.55,27.56,2135200.0,18.3039,18.3698,18.1654,18.172,2135200.0
2013-06-03 09:30:00,28.23,28.37,27.43,27.48,1721000.0,18.6138,18.7061,18.0863,18.1193,1721000.0
2013-06-03 10:00:00,27.48,27.98,27.4,27.87,1997000.0,18.1193,18.4489,18.0665,18.3764,1997000.0
2013-06-03 11:00:00,27.86,28.06,27.18,27.2,1514400.0,18.3698,18.5017,17.9215,17.9346,1514400.0
2013-06-03 12:00:00,27.2,27.42,27.12,27.12,871400.0,17.9346,18.0797,17.8819,17.8819,871400.0
2013-06-03 13:00:00,27.12,27.26,27.08,27.17,853800.0,17.8819,17.9742,17.8555,17.9149,853800.0
2013-06-03 14:00:00,27.17,27.22,27.0,27.03,909900.0,17.9149,17.9478,17.8028,17.8225,909900.0
2013-06-03 15:00:00,27.03,27.44,26.85,27.36,2028100.0,17.8225,18.0929,17.7039,18.0401,2028100.0
2013-06-04 09:30:00,27.22,27.57,27.18,27.4,571400.0,17.9478,18.1786,17.9215,18.0665,571400.0
2013-06-04 10:00:00,27.42,27.97,27.41,27.7,1094800.0,18.0797,18.4423,18.0731,18.2643,1094800.0
2013-06-04 11:00:00,27.7,28.04,27.62,27.96,1049800.0,18.2643,18.4885,18.2116,18.4358,1049800.0
2013-06-04 12:00:00,27.95,27.95,27.71,27.73,709400.0,18.4292,18.4292,18.2709,18.2841,709400.0
2013-06-04 13:00:00,27.73,27.78,27.28,27.28,1004400.0,18.2841,18.3171,17.9874,17.9874,1004400.0
2013-06-04 14:00:00,27.28,27.3,27.14,27.22,782600.0,17.9874,18.0006,17.8951,17.9478,782600.0
2013-06-04 15:00:00,27.22,27.43,27.15,27.4,1351700.0,17.9478,18.0863,17.9017,18.0665,1351700.0
2013-06-05 09:30:00,27.2,27.81,27.09,27.7,828400.0,17.9346,18.3368,17.8621,18.2643,828400.0
2013-06-05 10:00:00,27.7,27.92,27.67,27.77,1199600.0,18.2643,18.4094,18.2445,18.3105,1199600.0
2013-06-05 11:00:00,27.75,27.76,27.5,27.54,888400.0,18.2973,18.3039,18.1324,18.1588,888400.0
2013-06-05 12:00:00,27.54,27.57,27.04,27.15,1490000.0,18.1588,18.1786,17.8291,17.9017,1490000.0
2013-06-05 13:00:00,27.15,27.57,27.15,27.39,866200.0,17.9017,18.1786,17.9017,18.0599,866200.0
2013-06-05 14:00:00,27.39,27.43,27.05,27.22,1099000.0,18.0599,18.0863,17.8357,17.9478,1099000.0
2013-06-05 15:00:00,27.22,27.25,27.03,27.08,1703100.0,17.9478,17.9676,17.8225,17.8555,1703100.0
2013-06-06 09:30:00,27.02,27.37,26.82,27.35,552700.0,17.816,18.0467,17.6841,18.0335,552700.0
2013-06-06 10:00:00,27.36,27.54,27.14,27.4,883100.0,18.0401,18.1588,17.8951,18.0665,883100.0
2013-06-06 11:00:00,27.4,27.65,27.34,27.45,524200.0,18.0665,18.2314,18.0269,18.0995,524200.0
2013-06-06 12:00:00,27.46,27.48,27.16,27.37,437400.0,18.1061,18.1193,17.9083,18.0467,437400.0
2013-06-06 13:00:00,27.37,27.49,27.29,27.32,551000.0,18.0467,18.1259,17.994,18.0138,551000.0
2013-06-06 14:00:00,27.32,27.64,27.24,27.56,617800.0,18.0138,18.2248,17.961,18.172,617800.0
2013-06-06 15:00:00,27.56,27.71,27.5,27.7,968700.0,18.172,18.2709,18.1324,18.2643,968700.0
2013-06-07 09:30:00,27.65,27.75,27.45,27.57,358600.0,18.3446,18.411,18.2119,18.2916,358600.0
2013-06-07 10:00:00,27.57,27.68,27.4,27.45,495100.0,18.2916,18.3645,18.1788,18.2119,495100.0
2013-06-07 11:00:00,27.45,27.65,27.41,27.51,407900.0,18.2119,18.3446,18.1854,18.2517,407900.0
2013-06-07 12:00:00,27.5,27.5,27.35,27.37,309100.0,18.2451,18.2451,18.1456,18.1589,309100.0
2013-06-07 13:00:00,27.37,27.4,27.2,27.21,386200.0,18.1589,18.1788,18.0461,18.0527,386200.0
2013-06-07 14:00:00,27.21,27.28,27.12,27.16,409400.0,18.0527,18.0992,17.993,18.0195,409400.0
2013-06-07 15:00:00,27.16,27.36,27.16,27.35,939600.0,18.0195,18.1522,18.0195,18.1456,939600.0
2013-06-10 09:30:00,27.38,27.46,27.29,27.4,286000.0,18.1655,18.2186,18.1058,18.1788,286000.0
2013-06-10 10:00:00,27.42,27.91,27.35,27.8,832600.0,18.192,18.5171,18.1456,18.4441,832600.0
2013-06-10 11:00:00,27.8,27.99,27.68,27.88,529400.0,18.4441,18.5702,18.3645,18.4972,529400.0
2013-06-10 12:00:00,27.89,27.96,27.79,27.8,292900.0,18.5039,18.5503,18.4375,18.4441,292900.0
2013-06-10 13:00:00,27.8,27.83,27.74,27.78,295700.0,18.4441,18.4641,18.4043,18.4309,295700.0
2013-06-10 14:00:00,27.79,28.16,27.78,28.15,977100.0,18.4375,18.683,18.4309,18.6764,977100.0
2013-06-10 15:00:00,28.15,28.22,27.94,28.04,1230800.0,18.6764,18.7228,18.537,18.6034,1230800.0
2013-06-11 09:30:00,27.56,27.79,27.42,27.71,556400.0,18.2849,18.4375,18.192,18.3844,556400.0
2013-06-11 10:00:00,27.72,28.07,27.64,27.94,736200.0,18.3911,18.6233,18.338,18.537,736200.0
2013-06-11 11:00:00,27.93,28.0,27.83,27.89,640600.0,18.5304,18.5768,18.4641,18.5039,640600.0
2013-06-11 12:00:00,27.9,27.9,27.55,27.55,737300.0,18.5105,18.5105,18.2783,18.2783,737300.0
2013-06-11 13:00:00,27.56,27.76,27.45,27.48,655300.0,18.2849,18.4176,18.2119,18.2318,655300.0
2013-06-11 14:00:00,27.48,27.83,27.45,27.8,970600.0,18.2318,18.4641,18.2119,18.4441,970600.0
2013-06-11 15:00:00,27.8,28.06,27.75,27.88,1128600.0,18.4441,18.6166,18.411,18.4972,1128600.0
2013-06-12 09:30:00,27.92,27.93,27.55,27.65,956000.0,18.5238,18.5304,18.2783,18.3446,956000.0
2013-06-12 10:00:00,27.65,27.67,27.19,27.3,1157400.0,18.3446,18.3579,18.0394,18.1124,1157400.0
2013-06-12 11:00:00,27.28,27.4,27.0,27.05,787300.0,18.0992,18.1788,17.9134,17.9466,787300.0
2013-06-12 12:00:00,27.05,27.06,26.89,26.99,469700.0,17.9466,17.9532,17.8404,17.9067,469700.0
2013-06-12 13:00:00,27.0,27.14,26.98,27.11,548000.0,17.9134,18.0063,17.9001,17.9864,548000.0
2013-06-12 14:00:00,27.11,27.11,26.78,26.81,619200.0,17.9864,17.9864,17.7674,17.7873,619200.0
2013-06-12 15:00:00,26.82,26.95,26.76,26.89,812900.0,17.794,17.8802,17.7542,17.8404,812900.0
2013-06-13 09:30:00,26.77,27.2,26.77,27.07,382900.0,17.7608,18.0461,17.7608,17.9598,382900.0
2013-06-13 10:00:00,27.09,27.19,26.91,26.97,550500.0,17.9731,18.0394,17.8537,17.8935,550500.0
2013-06-13 11:00:00,26.97,27.11,26.89,26.9,401100.0,17.8935,17.9864,17.8404,17.847,401100.0
2013-06-13 12:00:00,26.91,27.34,26.79,27.06,1715100.0,17.8537,18.139,17.7741,17.9532,1715100.0
2013-06-13 13:00:00,27.06,27.43,27.02,27.39,991400.0,17.9532,18.1987,17.9267,18.1721,991400.0
2013-06-13 14:00:00,27.4,27.52,27.35,27.41,602100.0,18.1788,18.2584,18.1456,18.1854,602100.0
2013-06-13 15:00:00,27.41,27.59,27.37,27.57,1138700.0,18.1854,18.3048,18.1589,18.2916,1138700.0
2013-06-14 09:30:00,27.58,27.84,27.52,27.84,255400.0,18.2982,18.4707,18.2584,18.4707,255400.0
2013-06-14 10:00:00,27.84,27.9,26.92,27.2,1360500.0,18.4707,18.5105,17.8603,18.0461,1360500.0
2013-06-14 11:00:00,27.2,27.32,27.07,27.31,579900.0,18.0461,18.1257,17.9598,18.1191,579900.0
2013-06-14 12:00:00,27.31,27.49,27.22,27.41,539700.0,18.1191,18.2385,18.0593,18.1854,539700.0
2013-06-14 13:00:00,27.4,27.43,26.96,26.99,757600.0,18.1788,18.1987,17.8868,17.9067,757600.0
2013-06-14 14:00:00,26.98,27.07,26.7,26.75,663600.0,17.9001,17.9598,17.7143,17.7475,663600.0
2013-06-14 15:00:00,26.75,26.89,26.63,26.85,1309500.0,17.7475,17.8404,17.6679,17.8139,1309500.0
2013-06-17 09:30:00,27.01,27.29,26.97,27.2,636000.0,17.92,18.1058,17.8935,18.0461,636000.0
2013-06-17 10:00:00,27.2,27.48,27.17,27.42,670600.0,18.0461,18.2318,18.0262,18.192,670600.0
2013-06-17 11:00:00,27.41,27.47,27.35,27.4,398500.0,18.1854,18.2252,18.1456,18.1788,398500.0
2013-06-17 12:00:00,27.41,27.41,27.32,27.32,273600.0,18.1854,18.1854,18.1257,18.1257,273600.0
2013-06-17 13:00:00,27.31,27.32,27.12,27.22,742200.0,18.1191,18.1257,17.993,18.0593,742200.0
2013-06-17 14:00:00,27.23,27.25,27.11,27.17,437000.0,18.066,18.0792,17.9864,18.0262,437000.0
2013-06-17 15:00:00,27.17,27.41,27.14,27.4,850800.0,18.0262,18.1854,18.0063,18.1788,850800.0
2013-06-18 09:30:00,27.39,27.41,26.9,27.13,557300.0,18.1721,18.1854,17.847,17.9996,557300.0
2013-06-18 10:00:00,27.13,27.48,26.97,27.43,605400.0,17.9996,18.2318,17.8935,18.1987,605400.0
2013-06-18 11:00:00,27.43,27.44,27.33,27.36,305300.0,18.1987,18.2053,18.1323,18.1522,305300.0
2013-06-18 12:00:00,27.37,27.69,27.37,27.69,420700.0,18.1589,18.3712,18.1589,18.3712,420700.0
2013-06-18 13:00:00,27.68,27.9,27.61,27.89,406600.0,18.3645,18.5105,18.3181,18.5039,406600.0
2013-06-18 14:00:00,27.9,27.99,27.79,27.99,592300.0,18.5105,18.5702,18.4375,18.5702,592300.0
2013-06-18 15:00:00,27.98,28.2,27.88,28.05,1819000.0,18.5636,18.7095,18.4972,18.61,1819000.0
2013-06-19 09:30:00,27.91,28.07,27.68,27.77,354600.0,18.5171,18.6233,18.3645,18.4242,354600.0
2013-06-19 10:00:00,27.74,27.95,27.72,27.9,547700.0,18.4043,18.5437,18.3911,18.5105,547700.0
2013-06-19 11:00:00,27.91,27.96,27.82,27.89,211800.0,18.5171,18.5503,18.4574,18.5039,211800.0
2013-06-19 12:00:00,27.89,27.96,27.86,27.93,262800.0,18.5039,18.5503,18.484,18.5304,262800.0
2013-06-19 13:00:00,27.93,28.02,27.93,27.96,255000.0,18.5304,18.5901,18.5304,18.5503,255000.0
2013-06-19 14:00:00,27.96,28.1,27.78,27.8,650200.0,18.5503,18.6432,18.4309,18.4441,650200.0
2013-06-19 15:00:00,27.8,27.91,27.63,27.67,919100.0,18.4441,18.5171,18.3314,18.3579,919100.0
2013-06-20 09:30:00,27.2,27.4,26.8,27.15,636700.0,18.0461,18.1788,17.7807,18.0129,636700.0
2013-06-20 10:00:00,27.18,27.35,27.08,27.19,506800.0,18.0328,18.1456,17.9665,18.0394,506800.0
2013-06-20 11:00:00,27.19,27.19,26.92,27.07,392300.0,18.0394,18.0394,17.8603,17.9598,392300.0
2013-06-20 12:00:00,27.07,27.14,26.96,26.98,293600.0,17.9598,18.0063,17.8868,17.9001,293600.0
2013-06-20 13:00:00,26.98,27.02,26.88,27.0,260600.0,17.9001,17.9267,17.8338,17.9134,260600.0
2013-06-20 14:00:00,27.01,27.01,26.52,26.53,479900.0,17.92,17.92,17.5949,17.6016,479900.0
2013-06-20 15:00:00,26.53,26.6,26.27,26.59,1503600.0,17.6016,17.648,17.4291,17.6414,1503600.0
2013-06-21 09:30:00,26.68,27.17,26.62,26.97,903900.0,17.7011,18.0262,17.6613,17.8935,903900.0
2013-06-21 10:00:00,26.97,27.01,26.49,26.85,1010800.0,17.8935,17.92,17.575,17.8139,1010800.0
2013-06-21 11:00:00,26.84,26.84,26.45,26.55,816000.0,17.8072,17.8072,17.5485,17.6148,816000.0
2013-06-21 12:00:00,26.56,27.08,26.55,27.07,534100.0,17.6215,17.9665,17.6148,17.9598,534100.0
2013-06-21 13:00:00,27.06,27.16,26.74,26.75,574800.0,17.9532,18.0195,17.7409,17.7475,574800.0
2013-06-21 14:00:00,26.75,26.81,26.63,26.76,527100.0,17.7475,17.7873,17.6679,17.7542,527100.0
2013-06-21 15:00:00,26.76,26.95,26.72,26.78,1113900.0,17.7542,17.8802,17.7276,17.7674,1113900.0
2013-06-24 09:30:00,26.36,26.38,25.87,26.03,559300.0,17.4888,17.502,17.1637,17.2698,559300.0
2013-06-24 10:00:00,26.03,26.19,25.78,26.1,674100.0,17.2698,17.376,17.104,17.3163,674100.0
2013-06-24 11:00:00,26.11,26.24,25.99,26.2,262100.0,17.3229,17.4092,17.2433,17.3826,262100.0
2013-06-24 12:00:00,26.21,26.24,26.01,26.16,186900.0,17.3892,17.4092,17.2566,17.3561,186900.0
2013-06-24 13:00:00,26.16,26.38,26.1,26.36,450400.0,17.3561,17.502,17.3163,17.4888,450400.0
2013-06-24 14:00:00,26.36,26.56,26.29,26.43,371900.0,17.4888,17.6215,17.4423,17.5352,371900.0
2013-06-24 15:00:00,26.42,26.48,26.31,26.33,633300.0,17.5286,17.5684,17.4556,17.4689,633300.0
2013-06-25 09:30:00,26.62,26.81,26.32,26.55,325600.0,17.6613,17.7873,17.4622,17.6148,325600.0
2013-06-25 10:00:00,26.55,26.59,26.35,26.51,769600.0,17.6148,17.6414,17.4821,17.5883,769600.0
2013-06-25 11:00:00,26.51,26.74,26.44,26.65,662600.0,17.5883,17.7409,17.5418,17.6812,662600.0
2013-06-25 12:00:00,26.64,26.68,26.44,26.49,508900.0,17.6745,17.7011,17.5418,17.575,508900.0
2013-06-25 13:00:00,26.49,26.6,26.4,26.5,634200.0,17.575,17.648,17.5153,17.5817,634200.0
2013-06-25 14:00:00,26.5,26.85,26.48,26.79,678400.0,17.5817,17.8139,17.5684,17.7741,678400.0
2013-06-25 15:00:00,26.8,26.96,26.72,26.74,1092100.0,17.7807,17.8868,17.7276,17.7409,1092100.0
2013-06-26 09:30:00,26.9,27.11,26.89,27.07,197700.0,17.847,17.9864,17.8404,17.9598,197700.0
2013-06-26 10:00:00,27.07,27.1,26.51,26.81,734300.0,17.9598,17.9797,17.5883,17.7873,734300.0
2013-06-26 11:00:00,26.81,27.1,26.79,27.03,346000.0,17.7873,17.9797,17.7741,17.9333,346000.0
2013-06-26 12:00:00,27.03,27.12,26.99,27.02,189900.0,17.9333,17.993,17.9067,17.9267,189900.0
2013-06-26 13:00:00,27.02,27.14,26.98,27.12,412800.0,17.9267,18.0063,17.9001,17.993,412800.0
2013-06-26 14:00:00,27.12,27.27,27.06,27.23,568000.0,17.993,18.0925,17.9532,18.066,568000.0
2013-06-26 15:00:00,27.24,27.29,27.21,27.27,707000.0,18.0726,18.1058,18.0527,18.0925,707000.0
2013-06-27 09:30:00,27.4,27.78,27.36,27.66,510500.0,18.1788,18.4309,18.1522,18.3513,510500.0
2013-06-27 10:00:00,27.66,27.88,27.6,27.83,442300.0,18.3513,18.4972,18.3115,18.4641,442300.0
2013-06-27 11:00:00,27.82,27.91,27.63,27.71,531900.0,18.4574,18.5171,18.3314,18.3844,531900.0
2013-06-27 12:00:00,27.71,27.77,27.66,27.66,191100.0,18.3844,18.4242,18.3513,18.3513,191100.0
2013-06-27 13:00:00,27.65,27.92,27.64,27.83,297100.0,18.3446,18.5238,18.338,18.4641,297100.0
2013-06-27 14:00:00,27.82,27.82,27.66,27.7,300600.0,18.4574,18.4574,18.3513,18.3778,300600.0
2013-06-27 15:00:00,27.7,27.85,27.67,27.83,674600.0,18.3778,18.4773,18.3579,18.4641,674600.0
2013-06-28 09:30:00,27.69,27.84,27.56,27.83,426100.0,18.3712,18.4707,18.2849,18.4641,426100.0
2013-06-28 10:00:00,27.82,27.96,27.76,27.91,512300.0,18.4574,18.5503,18.4176,18.5171,512300.0
2013-06-28 11:00:00,27.91,27.92,27.76,27.8,350900.0,18.5171,18.5238,18.4176,18.4441,350900.0
2013-06-28 12:00:00,27.8,27.8,27.67,27.7,316900.0,18.4441,18.4441,18.3579,18.3778,316900.0
2013-06-28 13:00:00,27.71,27.8,27.61,27.61,252300.0,18.3844,18.4441,18.3181,18.3181,252300.0
2013-06-28 14:00:00,27.61,27.69,27.47,27.5,392900.0,18.3181,18.3712,18.2252,18.2451,392900.0
2013-06-28 15:00:00,27.5,27.51,27.32,27.33,885400.0,18.2451,18.2517,18.1257,18.1323,885400.0
2013-07-01 09:30:00,27.9,28.74,27.72,28.7,1469600.0,18.5105,19.0678,18.3911,19.0413,1469600.0
2013-07-01 10:00:00,28.7,29.44,28.7,29.11,2312300.0,19.0413,19.5322,19.0413,19.3133,2312300.0
2013-07-01 11:00:00,29.11,29.44,29.0,29.39,1385500.0,19.3133,19.5322,19.2403,19.499,1385500.0
2013-07-01 12:00:00,29.38,29.88,29.32,29.63,1456400.0,19.4924,19.8241,19.4526,19.6583,1456400.0
2013-07-01 13:00:00,29.63,29.73,29.44,29.54,1046800.0,19.6583,19.7246,19.5322,19.5986,1046800.0
2013-07-01 14:00:00,29.55,29.84,29.51,29.82,980300.0,19.6052,19.7976,19.5787,19.7843,980300.0
2013-07-01 15:00:00,29.81,29.91,29.64,29.74,2464400.0,19.7777,19.844,19.6649,19.7313,2464400.0
2013-07-02 09:30:00,29.71,29.72,29.35,29.36,713000.0,19.7114,19.718,19.4725,19.4791,713000.0
2013-07-02 10:00:00,29.35,29.4,28.9,29.08,1327100.0,19.4725,19.5057,19.174,19.2934,1327100.0
2013-07-02 11:00:00,29.08,29.17,28.93,29.06,836000.0,19.2934,19.3531,19.1939,19.2801,836000.0
2013-07-02 12:00:00,29.06,29.08,28.66,28.72,853600.0,19.2801,19.2934,19.0147,19.0545,853600.0
2013-07-02 13:00:00,28.72,28.92,28.41,28.43,652100.0,19.0545,19.1872,18.8489,18.8621,652100.0
2013-07-02 14:00:00,28.43,28.64,28.11,28.6,1211400.0,18.8621,19.0015,18.6498,18.9749,1211400.0
2013-07-02 15:00:00,28.6,28.72,28.49,28.7,1140300.0,18.9749,19.0545,18.9019,19.0413,1140300.0
2013-07-03 09:30:00,28.95,29.54,28.77,29.32,1074200.0,19.2071,19.5986,19.0877,19.4526,1074200.0
2013-07-03 10:00:00,29.31,29.39,28.86,29.13,1033100.0,19.446,19.499,19.1474,19.3265,1033100.0
2013-07-03 11:00:00,29.13,29.3,29.11,29.28,523800.0,19.3265,19.4393,19.3133,19.4261,523800.0
2013-07-03 12:00:00,29.27,29.41,29.16,29.41,950200.0,19.4194,19.5123,19.3465,19.5123,950200.0
2013-07-05 09:30:00,29.47,29.66,29.16,29.51,575800.0,19.5521,19.6782,19.3465,19.5787,575800.0
2013-07-05 10:00:00,29.51,29.77,29.23,29.77,775300.0,19.5787,19.7512,19.3929,19.7512,775300.0
2013-07-05 11:00:00,29.78,29.85,29.58,29.64,728300.0,19.7578,19.8042,19.6251,19.6649,728300.0
2013-07-05 12:00:00,29.64,29.66,29.35,29.47,419000.0,19.6649,19.6782,19.4725,19.5521,419000.0
2013-07-05 13:00:00,29.47,29.53,29.41,29.45,398000.0,19.5521,19.5919,19.5123,19.5389,398000.0
2013-07-05 14:00:00,29.45,29.69,29.45,29.62,373900.0,19.5389,19.6981,19.5389,19.6516,373900.0
2013-07-05 15:00:00,29.62,29.75,29.54,29.74,640400.0,19.6516,19.7379,19.5986,19.7313,640400.0
2013-07-08 09:30:00,29.94,30.33,29.79,29.95,908500.0,19.864,20.1227,19.7644,19.8706,908500.0
2013-07-08 10:00:00,29.94,30.15,29.88,30.04,1098400.0,19.864,20.0033,19.8241,19.9303,1098400.0
2013-07-08 11:00:00,30.04,30.27,30.03,30.21,618200.0,19.9303,20.0829,19.9237,20.0431,618200.0
2013-07-08 12:00:00,30.22,30.3,30.07,30.26,529400.0,20.0497,20.1028,19.9502,20.0763,529400.0
2013-07-08 13:00:00,30.26,30.31,30.09,30.15,484900.0,20.0763,20.1094,19.9635,20.0033,484900.0
2013-07-08 14:00:00,30.15,30.17,29.97,30.1,585300.0,20.0033,20.0165,19.8839,19.9701,585300.0
2013-07-08 15:00:00,30.09,30.13,29.96,30.03,1217000.0,19.9635,19.99,19.8772,19.9237,1217000.0
2013-07-09 09:30:00,30.07,30.22,29.91,30.04,379400.0,19.9502,20.0497,19.844,19.9303,379400.0
2013-07-09 10:00:00,30.04,30.07,29.55,30.0,951300.0,19.9303,19.9502,19.6052,19.9038,951300.0
2013-07-09 11:00:00,30.0,30.35,29.86,30.0,801300.0,19.9038,20.136,19.8109,19.9038,801300.0
2013-07-09 12:00:00,30.0,30.0,29.8,29.98,452400.0,19.9038,19.9038,19.7711,19.8905,452400.0
2013-07-09 13:00:00,29.97,30.19,29.91,30.05,650200.0,19.8839,20.0298,19.844,19.9369,650200.0
2013-07-09 14:00:00,30.05,30.2,29.94,30.03,678600.0,19.9369,20.0364,19.864,19.9237,678600.0
2013-07-09 15:00:00,30.03,30.08,29.69,29.74,1296900.0,19.9237,19.9568,19.6981,19.7313,1296900.0
2013-07-10 09:30:00,29.53,29.53,28.03,28.22,2695100.0,19.5919,19.5919,18.5967,18.7228,2695100.0
2013-07-10 10:00:00,28.2,28.43,28.06,28.21,2346800.0,18.7095,18.8621,18.6166,18.7162,2346800.0
2013-07-10 11:00:00,28.21,28.36,28.1,28.26,1406200.0,18.7162,18.8157,18.6432,18.7493,1406200.0
2013-07-10 12:00:00,28.27,28.27,28.14,28.21,530600.0,18.756,18.756,18.6697,18.7162,530600.0
2013-07-10 13:00:00,28.21,28.4,28.18,28.3,817500.0,18.7162,18.8422,18.6963,18.7759,817500.0
2013-07-10 14:00:00,28.3,28.46,28.18,28.21,873500.0,18.7759,18.882,18.6963,18.7162,873500.0
2013-07-10 15:00:00,28.21,28.53,28.18,28.46,1468900.0,18.7162,18.9285,18.6963,18.882,1468900.0
2013-07-11 09:30:00,28.88,29.12,28.72,28.73,1102900.0,19.1607,19.3199,19.0545,19.0612,1102900.0
2013-07-11 10:00:00,28.74,28.92,28.74,28.89,817000.0,19.0678,19.1872,19.0678,19.1673,817000.0
2013-07-11 11:00:00,28.9,29.12,28.88,28.9,830000.0,19.174,19.3199,19.1607,19.174,830000.0
2013-07-11 12:00:00,28.89,29.28,28.88,29.23,678600.0,19.1673,19.4261,19.1607,19.3929,678600.0
2013-07-11 13:00:00,29.22,29.28,29.14,29.17,385600.0,19.3863,19.4261,19.3332,19.3531,385600.0
2013-07-11 14:00:00,29.16,29.44,29.16,29.29,588500.0,19.3465,19.5322,19.3465,19.4327,588500.0
2013-07-11 15:00:00,29.3,29.48,29.28,29.39,969500.0,19.4393,19.5588,19.4261,19.499,969500.0
2013-07-12 09:30:00,29.39,29.66,29.38,29.55,353500.0,19.499,19.6782,19.4924,19.6052,353500.0
2013-07-12 10:00:00,29.54,29.68,29.46,29.54,669600.0,19.5986,19.6915,19.5455,19.5986,669600.0
2013-07-12 11:00:00,29.54,29.54,29.27,29.48,414500.0,19.5986,19.5986,19.4194,19.5588,414500.0
2013-07-12 12:00:00,29.48,29.5,29.18,29.2,406100.0,19.5588,19.572,19.3597,19.373,406100.0
2013-07-12 13:00:00,29.2,29.44,29.06,29.42,553300.0,19.373,19.5322,19.2801,19.519,553300.0
2013-07-12 14:00:00,29.42,29.91,29.42,29.74,759000.0,19.519,19.844,19.519,19.7313,759000.0
2013-07-12 15:00:00,29.74,29.8,29.57,29.7,1359300.0,19.7313,19.7711,19.6185,19.7047,1359300.0
2013-07-15 09:30:00,29.76,29.84,29.46,29.59,504600.0,19.7445,19.7976,19.5455,19.6317,504600.0
2013-07-15 10:00:00,29.59,29.63,29.47,29.54,402400.0,19.6317,19.6583,19.5521,19.5986,402400.0
2013-07-15 11:00:00,29.53,29.63,29.5,29.61,441100.0,19.5919,19.6583,19.572,19.645,441100.0
2013-07-15 12:00:00,29.61,29.92,29.56,29.58,611800.0,19.645,19.8507,19.6118,19.6251,611800.0
2013-07-15 13:00:00,29.59,29.78,29.48,29.71,355800.0,19.6317,19.7578,19.5588,19.7114,355800.0
2013-07-15 14:00:00,29.7,29.75,29.6,29.71,364100.0,19.7047,19.7379,19.6384,19.7114,364100.0
2013-07-15 15:00:00,29.7,29.7,29.59,29.61,501300.0,19.7047,19.7047,19.6317,19.645,501300.0
2013-07-16 09:30:00,29.61,29.7,29.22,29.31,302300.0,19.645,19.7047,19.3863,19.446,302300.0
2013-07-16 10:00:00,29.33,29.54,29.01,29.03,638400.0,19.4592,19.5986,19.2469,19.2602,638400.0
2013-07-16 11:00:00,29.02,29.1,28.82,28.93,489500.0,19.2536,19.3066,19.1209,19.1939,489500.0
2013-07-16 12:00:00,28.92,29.16,28.88,29.07,265800.0,19.1872,19.3465,19.1607,19.2867,265800.0
2013-07-16 13:00:00,29.07,29.11,28.88,29.0,395800.0,19.2867,19.3133,19.1607,19.2403,395800.0
2013-07-16 14:00:00,29.0,29.19,28.99,29.12,285900.0,19.2403,19.3664,19.2337,19.3199,285900.0
2013-07-16 15:00:00,29.11,29.14,29.04,29.14,543700.0,19.3133,19.3332,19.2668,19.3332,543700.0
2013-07-17 09:30:00,29.2,29.31,29.08,29.17,317700.0,19.373,19.446,19.2934,19.3531,317700.0
2013-07-17 10:00:00,29.17,29.23,28.87,28.89,438900.0,19.3531,19.3929,19.154,19.1673,438900.0
2013-07-17 11:00:00,28.89,28.94,28.75,28.76,515800.0,19.1673,19.2005,19.0744,19.0811,515800.0
2013-07-17 12:00:00,28.76,28.79,28.7,28.78,301200.0,19.0811,19.101,19.0413,19.0943,301200.0
2013-07-17 13:00:00,28.78,28.89,28.75,28.84,272000.0,19.0943,19.1673,19.0744,19.1341,272000.0
2013-07-17 14:00:00,28.84,28.9,28.62,28.63,347600.0,19.1341,19.174,18.9882,18.9948,347600.0
2013-07-17 15:00:00,28.63,28.66,28.49,28.55,966800.0,18.9948,19.0147,18.9019,18.9417,966800.0
2013-07-18 09:30:00,28.61,28.72,28.31,28.53,390500.0,18.9816,19.0545,18.7825,18.9285,390500.0
2013-07-18 10:00:00,28.53,28.95,28.42,28.93,572200.0,18.9285,19.2071,18.8555,19.1939,572200.0
2013-07-18 11:00:00,28.92,28.95,28.72,28.74,319400.0,19.1872,19.2071,19.0545,19.0678,319400.0
2013-07-18 12:00:00,28.74,28.95,28.72,28.91,499700.0,19.0678,19.2071,19.0545,19.1806,499700.0
2013-07-18 13:00:00,28.91,29.02,28.8,28.96,483500.0,19.1806,19.2536,19.1076,19.2138,483500.0
2013-07-18 14:00:00,28.96,29.01,28.8,28.87,376600.0,19.2138,19.2469,19.1076,19.154,376600.0
2013-07-18 15:00:00,28.87,28.92,28.77,28.82,561800.0,19.154,19.1872,19.0877,19.1209,561800.0
2013-07-19 09:30:00,28.97,28.97,28.61,28.66,360400.0,19.2204,19.2204,18.9816,19.0147,360400.0
2013-07-19 10:00:00,28.67,28.82,28.56,28.73,364500.0,19.0214,19.1209,18.9484,19.0612,364500.0
2013-07-19 11:00:00,28.73,28.91,28.7,28.8,275200.0,19.0612,19.1806,19.0413,19.1076,275200.0
2013-07-19 12:00:00,28.8,28.93,28.8,28.89,179000.0,19.1076,19.1939,19.1076,19.1673,179000.0
2013-07-19 13:00:00,28.89,28.89,28.82,28.89,183900.0,19.1673,19.1673,19.1209,19.1673,183900.0
2013-07-19 14:00:00,28.89,29.02,28.88,29.0,295200.0,19.1673,19.2536,19.1607,19.2403,295200.0
2013-07-19 15:00:00,29.01,29.01,28.78,28.97,803400.0,19.2469,19.2469,19.0943,19.2204,803400.0
2013-07-22 09:30:00,28.96,29.09,28.87,28.98,187000.0,19.2138,19.3,19.154,19.227,187000.0
2013-07-22 10:00:00,28.99,29.19,28.65,29.18,525600.0,19.2337,19.3664,19.0081,19.3597,525600.0
2013-07-22 11:00:00,29.17,29.3,29.15,29.25,332800.0,19.3531,19.4393,19.3398,19.4062,332800.0
2013-07-22 12:00:00,29.25,29.39,29.2,29.36,279600.0,19.4062,19.499,19.373,19.4791,279600.0
2013-07-22 13:00:00,29.36,29.38,29.25,29.29,207200.0,19.4791,19.4924,19.4062,19.4327,207200.0
2013-07-22 14:00:00,29.29,29.39,29.29,29.35,218400.0,19.4327,19.499,19.4327,19.4725,218400.0
2013-07-22 15:00:00,29.35,29.42,29.25,29.4,468700.0,19.4725,19.519,19.4062,19.5057,468700.0
2013-07-23 09:30:00,29.41,29.52,29.36,29.46,325700.0,19.5123,19.5853,19.4791,19.5455,325700.0
2013-07-23 10:00:00,29.45,29.5,29.23,29.42,537600.0,19.5389,19.572,19.3929,19.519,537600.0
2013-07-23 11:00:00,29.42,29.49,29.33,29.33,229900.0,19.519,19.5654,19.4592,19.4592,229900.0
2013-07-23 12:00:00,29.32,29.4,29.29,29.3,155600.0,19.4526,19.5057,19.4327,19.4393,155600.0
2013-07-23 13:00:00,29.3,29.38,29.25,29.29,150600.0,19.4393,19.4924,19.4062,19.4327,150600.0
2013-07-23 14:00:00,29.29,29.32,29.2,29.29,189500.0,19.4327,19.4526,19.373,19.4327,189500.0
2013-07-23 15:00:00,29.29,29.4,29.21,29.35,540300.0,19.4327,19.5057,19.3796,19.4725,540300.0
2013-07-24 09:30:00,29.35,29.52,29.32,29.37,181100.0,19.4725,19.5853,19.4526,19.4858,181100.0
2013-07-24 10:00:00,29.37,29.63,29.25,29.52,332200.0,19.4858,19.6583,19.4062,19.5853,332200.0
2013-07-24 11:00:00,29.52,29.59,29.44,29.46,188400.0,19.5853,19.6317,19.5322,19.5455,188400.0
2013-07-24 12:00:00,29.46,29.47,29.25,29.26,180800.0,19.5455,19.5521,19.4062,19.4128,180800.0
2013-07-24 13:00:00,29.26,29.29,29.11,29.18,222000.0,19.4128,19.4327,19.3133,19.3597,222000.0
2013-07-24 14:00:00,29.19,29.32,29.18,29.28,362800.0,19.3664,19.4526,19.3597,19.4261,362800.0
2013-07-24 15:00:00,29.27,29.34,29.18,29.32,432600.0,19.4194,19.4659,19.3597,19.4526,432600.0
2013-07-25 09:30:00,29.34,29.87,29.32,29.74,321700.0,19.4659,19.8175,19.4526,19.7313,321700.0
2013-07-25 10:00:00,29.75,29.9,29.4,29.58,387900.0,19.7379,19.8374,19.5057,19.6251,387900.0
2013-07-25 11:00:00,29.57,29.59,29.38,29.39,170600.0,19.6185,19.6317,19.4924,19.499,170600.0
2013-07-25 12:00:00,29.41,29.72,29.39,29.67,219100.0,19.5123,19.718,19.499,19.6848,219100.0
2013-07-25 13:00:00,29.68,29.73,29.63,29.69,116000.0,19.6915,19.7246,19.6583,19.6981,116000.0
2013-07-25 14:00:00,29.69,29.74,29.65,29.67,185200.0,19.6981,19.7313,19.6715,19.6848,185200.0
2013-07-25 15:00:00,29.67,29.94,29.67,29.91,654400.0,19.6848,19.864,19.6848,19.844,654400.0
2013-07-26 09:30:00,29.7,29.73,29.47,29.64,222100.0,19.7047,19.7246,19.5521,19.6649,222100.0
2013-07-26 10:00:00,29.62,29.82,29.38,29.42,313900.0,19.6516,19.7843,19.4924,19.519,313900.0
2013-07-26 11:00:00,29.43,29.55,29.33,29.45,168100.0,19.5256,19.6052,19.4592,19.5389,168100.0
2013-07-26 12:00:00,29.45,29.52,29.44,29.44,121700.0,19.5389,19.5853,19.5322,19.5322,121700.0
2013-07-26 13:00:00,29.44,29.61,29.44,29.52,116300.0,19.5322,19.645,19.5322,19.5853,116300.0
2013-07-26 14:00:00,29.52,29.6,29.45,29.56,195300.0,19.5853,19.6384,19.5389,19.6118,195300.0
2013-07-26 15:00:00,29.56,29.67,29.52,29.65,363300.0,19.6118,19.6848,19.5853,19.6715,363300.0
2013-07-29 09:30:00,29.5,29.69,29.46,29.5,118500.0,19.572,19.6981,19.5455,19.572,118500.0
2013-07-29 10:00:00,29.49,29.5,29.26,29.3,280900.0,19.5654,19.572,19.4128,19.4393,280900.0
2013-07-29 11:00:00,29.3,29.32,28.85,28.96,314800.0,19.4393,19.4526,19.1408,19.2138,314800.0
2013-07-29 12:00:00,28.97,28.97,28.71,28.75,283300.0,19.2204,19.2204,19.0479,19.0744,283300.0
2013-07-29 13:00:00,28.76,28.81,28.69,28.81,282600.0,19.0811,19.1142,19.0346,19.1142,282600.0
2013-07-29 14:00:00,28.82,29.08,28.81,28.98,396500.0,19.1209,19.2934,19.1142,19.227,396500.0
2013-07-29 15:00:00,28.99,28.99,28.82,28.84,870300.0,19.2337,19.2337,19.1209,19.1341,870300.0
2013-07-30 09:30:00,28.9,29.0,28.64,28.72,371000.0,19.174,19.2403,19.0015,19.0545,371000.0
2013-07-30 10:00:00,28.73,28.99,28.7,28.83,822200.0,19.0612,19.2337,19.0413,19.1275,822200.0
2013-07-30 11:00:00,28.84,29.39,28.83,29.39,537500.0,19.1341,19.499,19.1275,19.499,537500.0
2013-07-30 12:00:00,29.38,29.39,29.1,29.15,388300.0,19.4924,19.499,19.3066,19.3398,388300.0
2013-07-30 13:00:00,29.12,29.17,28.94,29.14,241200.0,19.3199,19.3531,19.2005,19.3332,241200.0
2013-07-30 14:00:00,29.14,29.37,29.07,29.33,333600.0,19.3332,19.4858,19.2867,19.4592,333600.0
2013-07-30 15:00:00,29.33,29.49,29.31,29.34,816700.0,19.4592,19.5654,19.446,19.4659,816700.0
2013-07-31 09:30:00,29.32,29.7,29.26,29.69,181700.0,19.4526,19.7047,19.4128,19.6981,181700.0
2013-07-31 10:00:00,29.69,29.93,29.52,29.83,505800.0,19.6981,19.8573,19.5853,19.791,505800.0
2013-07-31 11:00:00,29.83,30.17,29.8,30.05,540100.0,19.791,20.0165,19.7711,19.9369,540100.0
2013-07-31 12:00:00,30.04,30.08,29.83,29.96,392600.0,19.9303,19.9568,19.791,19.8772,392600.0
2013-07-31 13:00:00,29.96,30.09,29.85,30.08,199500.0,19.8772,19.9635,19.8042,19.9568,199500.0
2013-07-31 14:00:00,30.09,30.35,29.99,30.35,606200.0,19.9635,20.136,19.8971,20.136,606200.0
2013-07-31 15:00:00,30.34,30.36,30.02,30.08,1178100.0,20.1293,20.1426,19.917,19.9568,1178100.0
2013-08-01 09:30:00,30.18,30.7,30.15,30.41,558400.0,20.0232,20.3682,20.0033,20.1758,558400.0
2013-08-01 10:00:00,30.4,30.75,30.36,30.71,817900.0,20.1691,20.4014,20.1426,20.3748,817900.0
2013-08-01 11:00:00,30.71,30.74,30.59,30.6,429500.0,20.3748,20.3947,20.2952,20.3018,429500.0
2013-08-01 12:00:00,30.6,30.61,30.35,30.45,242100.0,20.3018,20.3085,20.136,20.2023,242100.0
2013-08-01 13:00:00,30.45,30.48,30.23,30.44,284200.0,20.2023,20.2222,20.0564,20.1957,284200.0
2013-08-01 14:00:00,30.44,30.7,30.43,30.6,406900.0,20.1957,20.3682,20.189,20.3018,406900.0
2013-08-01 15:00:00,30.59,30.74,30.52,30.7,607700.0,20.2952,20.3947,20.2488,20.3682,607700.0
2013-08-02 09:30:00,30.62,30.65,30.05,30.21,380500.0,20.3151,20.335,19.9369,20.0431,380500.0
2013-08-02 10:00:00,30.22,30.49,30.17,30.45,257800.0,20.0497,20.2289,20.0165,20.2023,257800.0
2013-08-02 11:00:00,30.45,30.72,30.44,30.65,248000.0,20.2023,20.3814,20.1957,20.335,248000.0
2013-08-02 12:00:00,30.65,30.84,30.61,30.83,255600.0,20.335,20.4611,20.3085,20.4544,255600.0
2013-08-02 13:00:00,30.84,30.98,30.83,30.93,320300.0,20.4611,20.5539,20.4544,20.5208,320300.0
2013-08-02 14:00:00,30.93,31.1,30.89,31.05,420500.0,20.5208,20.6336,20.4942,20.6004,420500.0
2013-08-02 15:00:00,31.05,31.33,31.05,31.28,1039900.0,20.6004,20.7862,20.6004,20.753,1039900.0
2013-08-05 09:30:00,31.17,31.47,31.14,31.4,396100.0,20.68,20.879,20.6601,20.8326,396100.0
2013-08-05 10:00:00,31.41,31.63,31.09,31.54,933000.0,20.8392,20.9852,20.6269,20.9255,933000.0
2013-08-05 11:00:00,31.54,31.73,31.45,31.48,649000.0,20.9255,21.0515,20.8658,20.8857,649000.0
2013-08-05 12:00:00,31.49,31.49,31.27,31.33,470500.0,20.8923,20.8923,20.7464,20.7862,470500.0
2013-08-05 13:00:00,31.33,31.35,31.17,31.19,320500.0,20.7862,20.7994,20.68,20.6933,320500.0
2013-08-05 14:00:00,31.19,31.43,31.17,31.31,505000.0,20.6933,20.8525,20.68,20.7729,505000.0
2013-08-05 15:00:00,31.31,31.36,31.17,31.25,960600.0,20.7729,20.8061,20.68,20.7331,960600.0
2013-08-06 09:30:00,31.19,31.3,30.98,31.25,564100.0,20.6933,20.7663,20.5539,20.7331,564100.0
2013-08-06 10:00:00,31.25,31.46,30.77,30.93,756000.0,20.7331,20.8724,20.4146,20.5208,756000.0
2013-08-06 11:00:00,30.92,31.27,30.85,31.24,475600.0,20.5141,20.7464,20.4677,20.7264,475600.0
2013-08-06 12:00:00,31.25,31.34,31.14,31.32,237900.0,20.7331,20.7928,20.6601,20.7795,237900.0
2013-08-06 13:00:00,31.33,31.41,31.3,31.38,321500.0,20.7862,20.8392,20.7663,20.8193,321500.0
2013-08-06 14:00:00,31.38,31.54,31.32,31.34,1306500.0,20.8193,20.9255,20.7795,20.7928,1306500.0
2013-08-06 15:00:00,31.35,31.43,31.33,31.38,635000.0,20.7994,20.8525,20.7862,20.8193,635000.0
2013-08-07 09:30:00,31.05,31.18,30.84,30.91,599600.0,20.6004,20.6866,20.4611,20.5075,599600.0
2013-08-07 10:00:00,30.9,30.91,30.3,30.44,1155900.0,20.5009,20.5075,20.1028,20.1957,1155900.0
2013-08-07 11:00:00,30.44,30.49,30.17,30.41,574200.0,20.1957,20.2289,20.0165,20.1758,574200.0
2013-08-07 12:00:00,30.42,30.49,30.34,30.36,543900.0,20.1824,20.2289,20.1293,20.1426,543900.0
2013-08-07 13:00:00,30.37,30.64,30.37,30.53,579800.0,20.1492,20.3284,20.1492,20.2554,579800.0
2013-08-07 14:00:00,30.54,30.67,30.5,30.56,710800.0,20.262,20.3483,20.2355,20.2753,710800.0
2013-08-07 15:00:00,30.56,30.67,30.42,30.44,1124300.0,20.2753,20.3483,20.1824,20.1957,1124300.0
2013-08-08 09:30:00,30.28,30.78,30.16,30.78,874800.0,20.0895,20.4213,20.0099,20.4213,874800.0
2013-08-08 10:00:00,30.78,30.84,30.55,30.72,427200.0,20.4213,20.4611,20.2687,20.3814,427200.0
2013-08-08 11:00:00,30.71,30.75,30.29,30.66,523800.0,20.3748,20.4014,20.0962,20.3416,523800.0
2013-08-08 12:00:00,30.65,31.25,30.6,31.07,527400.0,20.335,20.7331,20.3018,20.6137,527400.0
2013-08-08 13:00:00,31.08,31.35,30.94,31.26,372600.0,20.6203,20.7994,20.5274,20.7397,372600.0
2013-08-08 14:00:00,31.26,31.42,31.22,31.33,468400.0,20.7397,20.8459,20.7132,20.7862,468400.0
2013-08-08 15:00:00,31.32,31.32,31.0,31.03,984600.0,20.7795,20.7795,20.5672,20.5871,984600.0
2013-08-09 09:30:00,30.97,31.17,30.48,30.98,270000.0,20.5473,20.68,20.2222,20.5539,270000.0
2013-08-09 10:00:00,30.96,30.98,30.55,30.58,348700.0,20.5407,20.5539,20.2687,20.2886,348700.0
2013-08-09 11:00:00,30.58,30.75,30.41,30.59,436200.0,20.2886,20.4014,20.1758,20.2952,436200.0
2013-08-09 12:00:00,30.58,30.76,30.49,30.71,239600.0,20.2886,20.408,20.2289,20.3748,239600.0
2013-08-09 13:00:00,30.71,30.92,30.65,30.9,288800.0,20.3748,20.5141,20.335,20.5009,288800.0
2013-08-09 14:00:00,30.9,30.98,30.76,30.76,303000.0,20.5009,20.5539,20.408,20.408,303000.0
2013-08-09 15:00:00,30.77,30.79,30.59,30.64,734800.0,20.4146,20.4279,20.2952,20.3284,734800.0
2013-08-12 09:30:00,30.46,31.11,30.44,31.04,445700.0,20.2089,20.6402,20.1957,20.5938,445700.0
2013-08-12 10:00:00,31.04,31.6,31.02,31.48,1014900.0,20.5938,20.9653,20.5805,20.8857,1014900.0
2013-08-12 11:00:00,31.48,31.51,31.26,31.3,441200.0,20.8857,20.9056,20.7397,20.7663,441200.0
2013-08-12 12:00:00,31.3,31.34,31.18,31.21,458000.0,20.7663,20.7928,20.6866,20.7065,458000.0
2013-08-12 13:00:00,31.21,31.21,30.82,30.94,564000.0,20.7065,20.7065,20.4478,20.5274,564000.0
2013-08-12 14:00:00,30.95,30.98,30.77,30.83,391700.0,20.534,20.5539,20.4146,20.4544,391700.0
2013-08-12 15:00:00,30.84,30.88,30.67,30.86,807700.0,20.4611,20.4876,20.3483,20.4743,807700.0
2013-08-13 09:30:00,30.88,30.94,30.53,30.53,317100.0,20.4876,20.5274,20.2554,20.2554,317100.0
2013-08-13 10:00:00,30.55,30.56,30.35,30.47,578000.0,20.2687,20.2753,20.136,20.2156,578000.0
2013-08-13 11:00:00,30.47,31.01,30.47,30.62,526100.0,20.2156,20.5739,20.2156,20.3151,526100.0
2013-08-13 12:00:00,30.62,30.85,30.58,30.71,227800.0,20.3151,20.4677,20.2886,20.3748,227800.0
2013-08-13 13:00:00,30.71,30.83,30.68,30.78,293100.0,20.3748,20.4544,20.3549,20.4213,293100.0
2013-08-13 14:00:00,30.77,30.89,30.74,30.88,271400.0,20.4146,20.4942,20.3947,20.4876,271400.0
2013-08-13 15:00:00,30.88,30.94,30.71,30.88,1006600.0,20.4876,20.5274,20.3748,20.4876,1006600.0
2013-08-14 09:30:00,30.94,31.48,30.71,31.46,519500.0,20.5274,20.8857,20.3748,20.8724,519500.0
2013-08-14 10:00:00,31.46,31.73,31.24,31.58,1237100.0,20.8724,21.0515,20.7264,20.952,1237100.0
2013-08-14 11:00:00,31.59,31.97,31.45,31.85,932100.0,20.9587,21.2108,20.8658,21.1312,932100.0
2013-08-14 12:00:00,31.85,31.98,31.76,31.81,590100.0,21.1312,21.2174,21.0714,21.1046,590100.0
2013-08-14 13:00:00,31.81,32.17,31.76,31.85,1010200.0,21.1046,21.3435,21.0714,21.1312,1010200.0
2013-08-14 14:00:00,31.85,31.93,31.71,31.92,498100.0,21.1312,21.1842,21.0383,21.1776,498100.0
2013-08-14 15:00:00,31.92,32.03,31.54,31.67,1895600.0,21.1776,21.2506,20.9255,21.0117,1895600.0
2013-08-15 09:30:00,31.16,31.5,30.94,30.95,807600.0,20.6734,20.8989,20.5274,20.534,807600.0
2013-08-15 10:00:00,30.94,31.11,30.79,31.1,771500.0,20.5274,20.6402,20.4279,20.6336,771500.0
2013-08-15 11:00:00,31.1,31.33,30.92,31.3,663000.0,20.6336,20.7862,20.5141,20.7663,663000.0
2013-08-15 12:00:00,31.3,31.31,31.02,31.04,475900.0,20.7663,20.7729,20.5805,20.5938,475900.0
2013-08-15 13:00:00,31.03,31.1,30.84,30.85,537300.0,20.5871,20.6336,20.4611,20.4677,537300.0
2013-08-15 14:00:00,30.86,30.92,30.58,30.82,557900.0,20.4743,20.5141,20.2886,20.4478,557900.0
2013-08-15 15:00:00,30.82,30.9,30.69,30.8,836400.0,20.4478,20.5009,20.3615,20.4345,836400.0
2013-08-16 09:30:00,30.74,31.16,30.59,31.07,604200.0,20.3947,20.6734,20.2952,20.6137,604200.0
2013-08-16 10:00:00,31.08,31.36,31.03,31.15,867800.0,20.6203,20.8061,20.5871,20.6667,867800.0
2013-08-16 11:00:00,31.15,31.16,30.81,30.89,630800.0,20.6667,20.6734,20.4412,20.4942,630800.0
2013-08-16 12:00:00,30.89,31.11,30.87,31.05,363200.0,20.4942,20.6402,20.481,20.6004,363200.0
2013-08-16 13:00:00,31.05,31.05,30.58,30.65,541700.0,20.6004,20.6004,20.2886,20.335,541700.0
2013-08-16 14:00:00,30.65,30.7,30.33,30.5,504600.0,20.335,20.3682,20.1227,20.2355,504600.0
2013-08-16 15:00:00,30.5,30.53,30.33,30.38,1103400.0,20.2355,20.2554,20.1227,20.1559,1103400.0
2013-08-19 09:30:00,30.47,30.95,30.4,30.81,669600.0,20.2156,20.534,20.1691,20.4412,669600.0
2013-08-19 10:00:00,30.82,31.23,30.78,31.02,962300.0,20.4478,20.7198,20.4213,20.5805,962300.0
2013-08-19 11:00:00,31.02,31.02,30.71,30.87,659400.0,20.5805,20.5805,20.3748,20.481,659400.0
2013-08-19 12:00:00,30.86,30.95,30.75,30.81,384900.0,20.4743,20.534,20.4014,20.4412,384900.0
2013-08-19 13:00:00,30.8,30.88,30.63,30.87,530400.0,20.4345,20.4876,20.3217,20.481,530400.0
2013-08-19 14:00:00,30.86,30.92,30.7,30.85,603200.0,20.4743,20.5141,20.3682,20.4677,603200.0
2013-08-19 15:00:00,30.84,30.86,30.44,30.7,1579600.0,20.4611,20.4743,20.1957,20.3682,1579600.0
2013-08-20 09:30:00,34.19,34.65,33.01,33.4,7133900.0,22.6836,22.9888,21.9008,22.1595,7133900.0
2013-08-20 10:00:00,33.39,34.11,33.27,33.67,5258400.0,22.1529,22.6306,22.0733,22.3387,5258400.0
2013-08-20 11:00:00,33.68,33.9,33.4,33.89,2593700.0,22.3453,22.4912,22.1595,22.4846,2593700.0
2013-08-20 12:00:00,33.88,33.9,33.3,33.57,1940000.0,22.478,22.4912,22.0932,22.2723,1940000.0
2013-08-20 13:00:00,33.55,33.86,33.49,33.73,1620600.0,22.259,22.4647,22.2192,22.3785,1620600.0
2013-08-20 14:00:00,33.73,34.6,33.66,34.3,4137200.0,22.3785,22.9557,22.332,22.7566,4137200.0
2013-08-20 15:00:00,34.31,34.81,34.01,34.81,4705000.0,22.7633,23.095,22.5642,23.095,4705000.0
2013-08-21 09:30:00,34.55,34.78,34.25,34.49,1267800.0,22.9225,23.0751,22.7235,22.8827,1267800.0
2013-08-21 10:00:00,34.47,34.91,34.12,34.39,2083600.0,22.8694,23.1613,22.6372,22.8163,2083600.0
2013-08-21 11:00:00,34.39,34.6,34.09,34.37,960000.0,22.8163,22.9557,22.6173,22.8031,960000.0
2013-08-21 12:00:00,34.37,34.38,33.85,33.96,953300.0,22.8031,22.8097,22.4581,22.5311,953300.0
2013-08-21 13:00:00,33.97,34.11,33.84,34.03,1174900.0,22.5377,22.6306,22.4514,22.5775,1174900.0
2013-08-21 14:00:00,34.01,34.08,33.56,34.0,1736400.0,22.5642,22.6107,22.2657,22.5576,1736400.0
2013-08-21 15:00:00,34.0,34.02,33.74,33.76,2241800.0,22.5576,22.5709,22.3851,22.3984,2241800.0
2013-08-22 09:30:00,33.95,34.58,33.95,34.39,816500.0,22.5244,22.9424,22.5244,22.8163,816500.0
2013-08-22 10:00:00,34.38,34.78,34.29,34.56,1169400.0,22.8097,23.0751,22.75,22.9291,1169400.0
2013-08-22 11:00:00,34.57,34.72,34.26,34.72,950000.0,22.9358,23.0353,22.7301,23.0353,950000.0
2013-08-22 12:00:00,34.72,34.91,34.63,34.87,717300.0,23.0353,23.1613,22.9756,23.1348,717300.0
2013-08-22 13:00:00,34.88,35.17,34.66,35.0,1278500.0,23.1414,23.3338,22.9955,23.2211,1278500.0
2013-08-22 14:00:00,35.0,35.19,34.9,34.98,710600.0,23.2211,23.3471,23.1547,23.2078,710600.0
2013-08-22 15:00:00,34.97,35.44,34.95,35.2,2336200.0,23.2011,23.513,23.1879,23.3537,2336200.0
2013-08-23 09:30:00,34.97,35.35,34.9,35.19,842600.0,23.2011,23.4533,23.1547,23.3471,842600.0
2013-08-23 10:00:00,35.19,35.41,34.99,35.33,1172400.0,23.3471,23.4931,23.2144,23.44,1172400.0
2013-08-23 11:00:00,35.33,35.59,35.3,35.44,894300.0,23.44,23.6125,23.4201,23.513,894300.0
2013-08-23 12:00:00,35.45,35.68,35.35,35.38,866700.0,23.5196,23.6722,23.4533,23.4732,866700.0
2013-08-23 13:00:00,35.37,35.38,35.06,35.07,579500.0,23.4665,23.4732,23.2609,23.2675,579500.0
2013-08-23 14:00:00,35.07,35.09,34.82,35.07,635100.0,23.2675,23.2808,23.1016,23.2675,635100.0
2013-08-23 15:00:00,35.07,35.2,35.0,35.08,1217700.0,23.2675,23.3537,23.2211,23.2741,1217700.0
2013-08-26 09:30:00,35.09,35.41,35.0,35.0,522900.0,23.2808,23.4931,23.2211,23.2211,522900.0
2013-08-26 10:00:00,34.99,36.0,34.89,35.97,1122800.0,23.2144,23.8845,23.1481,23.8646,1122800.0
2013-08-26 11:00:00,35.97,36.14,35.92,35.99,623300.0,23.8646,23.9774,23.8314,23.8779,623300.0
2013-08-26 12:00:00,35.99,36.05,35.9,35.99,403000.0,23.8779,23.9177,23.8182,23.8779,403000.0
2013-08-26 13:00:00,36.0,36.03,35.89,36.0,463900.0,23.8845,23.9044,23.8115,23.8845,463900.0
2013-08-26 14:00:00,36.0,36.01,35.79,36.0,529900.0,23.8845,23.8911,23.7452,23.8845,529900.0
2013-08-26 15:00:00,36.0,36.02,35.7,35.83,1218600.0,23.8845,23.8978,23.6855,23.7717,1218600.0
2013-08-27 09:30:00,35.07,35.34,34.81,35.28,1367800.0,23.2675,23.4466,23.095,23.4068,1367800.0
2013-08-27 10:00:00,35.3,35.44,34.75,34.87,1095300.0,23.4201,23.513,23.0552,23.1348,1095300.0
2013-08-27 11:00:00,34.87,35.19,34.81,35.02,638800.0,23.1348,23.3471,23.095,23.2343,638800.0
2013-08-27 12:00:00,35.02,35.2,34.86,35.08,617000.0,23.2343,23.3537,23.1282,23.2741,617000.0
2013-08-27 13:00:00,35.08,35.24,34.91,35.15,894600.0,23.2741,23.3803,23.1613,23.3206,894600.0
2013-08-27 14:00:00,35.14,35.15,34.81,35.06,813900.0,23.3139,23.3206,23.095,23.2609,813900.0
2013-08-27 15:00:00,35.05,35.1,34.89,35.0,1435900.0,23.2542,23.2874,23.1481,23.2211,1435900.0
2013-08-28 09:30:00,35.13,35.4,34.92,34.97,667500.0,23.3073,23.4864,23.168,23.2011,667500.0
2013-08-28 10:00:00,34.96,35.26,34.92,35.2,1406800.0,23.1945,23.3935,23.168,23.3537,1406800.0
2013-08-28 11:00:00,35.2,35.48,35.17,35.47,1218100.0,23.3537,23.5395,23.3338,23.5329,1218100.0
2013-08-28 12:00:00,35.48,35.89,35.46,35.84,1061800.0,23.5395,23.8115,23.5262,23.7784,1061800.0
2013-08-28 13:00:00,35.84,36.05,35.74,36.05,637900.0,23.7784,23.9177,23.712,23.9177,637900.0
2013-08-28 14:00:00,36.05,36.14,35.71,35.83,852600.0,23.9177,23.9774,23.6921,23.7717,852600.0
2013-08-28 15:00:00,35.83,36.03,35.8,35.82,1103600.0,23.7717,23.9044,23.7518,23.7651,1103600.0
2013-08-29 09:30:00,35.8,36.13,35.62,35.99,497800.0,23.7518,23.9708,23.6324,23.8779,497800.0
2013-08-29 10:00:00,35.98,36.19,35.85,36.07,731100.0,23.8712,24.0106,23.785,23.931,731100.0
2013-08-29 11:00:00,36.07,36.55,36.07,36.41,971400.0,23.931,24.2494,23.931,24.1565,971400.0
2013-08-29 12:00:00,36.41,36.65,36.29,36.34,865500.0,24.1565,24.3158,24.0769,24.1101,865500.0
2013-08-29 13:00:00,36.34,36.45,36.09,36.31,676300.0,24.1101,24.1831,23.9442,24.0902,676300.0
2013-08-29 14:00:00,36.32,36.54,36.27,36.43,849400.0,24.0968,24.2428,24.0636,24.1698,849400.0
2013-08-29 15:00:00,36.42,36.45,36.25,36.38,1259900.0,24.1632,24.1831,24.0504,24.1366,1259900.0
2013-08-30 09:30:00,36.44,36.45,36.11,36.26,576200.0,24.1764,24.1831,23.9575,24.057,576200.0
2013-08-30 10:00:00,36.26,36.27,35.99,36.12,737700.0,24.057,24.0636,23.8779,23.9641,737700.0
2013-08-30 11:00:00,36.12,36.23,36.05,36.1,432100.0,23.9641,24.0371,23.9177,23.9509,432100.0
2013-08-30 12:00:00,36.11,36.21,36.0,36.1,431300.0,23.9575,24.0238,23.8845,23.9509,431300.0
2013-08-30 13:00:00,36.09,36.22,35.96,36.01,443000.0,23.9442,24.0305,23.858,23.8911,443000.0
2013-08-30 14:00:00,36.03,36.09,35.95,35.97,677100.0,23.9044,23.9442,23.8513,23.8646,677100.0
2013-08-30 15:00:00,35.97,36.1,35.9,35.99,1128300.0,23.8646,23.9509,23.8182,23.8779,1128300.0
2013-09-03 09:30:00,36.44,36.83,36.44,36.68,734300.0,24.1764,24.4352,24.1764,24.3357,734300.0
2013-09-03 10:00:00,36.66,36.83,36.55,36.76,790500.0,24.3224,24.4352,24.2494,24.3887,790500.0
2013-09-03 11:00:00,36.77,36.82,36.55,36.64,639000.0,24.3954,24.4285,24.2494,24.3091,639000.0
2013-09-03 12:00:00,36.64,36.85,36.61,36.66,533300.0,24.3091,24.4484,24.2892,24.3224,533300.0
2013-09-03 13:00:00,36.66,36.77,36.61,36.73,480900.0,24.3224,24.3954,24.2892,24.3688,480900.0
2013-09-03 14:00:00,36.74,36.75,36.55,36.71,715600.0,24.3755,24.3821,24.2494,24.3556,715600.0
2013-09-03 15:00:00,36.7,37.0,36.7,36.99,1789300.0,24.3489,24.548,24.3489,24.5413,1789300.0
2013-09-04 09:30:00,37.16,37.68,37.03,37.65,1402900.0,24.6541,24.9991,24.5679,24.9792,1402900.0
2013-09-04 10:00:00,37.65,37.98,37.62,37.89,1650700.0,24.9792,25.1982,24.9593,25.1384,1650700.0
2013-09-04 11:00:00,37.88,37.95,37.71,37.8,1005100.0,25.1318,25.1783,25.019,25.0787,1005100.0
2013-09-04 12:00:00,37.78,37.8,37.45,37.5,750300.0,25.0655,25.0787,24.8465,24.8797,750300.0
2013-09-04 13:00:00,37.5,37.55,37.38,37.45,491500.0,24.8797,24.9129,24.8001,24.8465,491500.0
2013-09-04 14:00:00,37.45,37.47,37.16,37.25,1216200.0,24.8465,24.8598,24.6541,24.7138,1216200.0
2013-09-04 15:00:00,37.26,37.27,36.88,37.15,1614300.0,24.7205,24.7271,24.4684,24.6475,1614300.0
2013-09-05 09:30:00,37.2,37.59,37.11,37.47,984600.0,24.6807,24.9394,24.6209,24.8598,984600.0
2013-09-05 10:00:00,37.45,37.48,37.21,37.33,733200.0,24.8465,24.8664,24.6873,24.7669,733200.0
2013-09-05 11:00:00,37.32,37.38,37.17,37.17,442100.0,24.7603,24.8001,24.6608,24.6608,442100.0
2013-09-05 12:00:00,37.18,37.53,37.17,37.44,810900.0,24.6674,24.8996,24.6608,24.8399,810900.0
2013-09-05 13:00:00,37.43,37.51,37.36,37.4,521900.0,24.8333,24.8863,24.7868,24.8134,521900.0
2013-09-05 14:00:00,37.39,37.58,37.33,37.56,602300.0,24.8067,24.9328,24.7669,24.9195,602300.0
2013-09-05 15:00:00,37.56,37.58,37.39,37.48,1122800.0,24.9195,24.9328,24.8067,24.8664,1122800.0
2013-09-06 09:30:00,37.36,37.44,36.69,37.04,777700.0,24.9006,24.954,24.4541,24.6874,777700.0
2013-09-06 10:00:00,37.04,37.14,36.71,36.96,984800.0,24.6874,24.754,24.4674,24.634,984800.0
2013-09-06 11:00:00,36.97,37.08,36.95,37.0,587000.0,24.6407,24.714,24.6274,24.6607,587000.0
2013-09-06 12:00:00,37.0,37.07,36.99,37.04,332600.0,24.6607,24.7074,24.654,24.6874,332600.0
2013-09-06 13:00:00,37.04,37.37,37.02,37.27,532000.0,24.6874,24.9073,24.674,24.8407,532000.0
2013-09-06 14:00:00,37.28,37.39,37.18,37.24,564500.0,24.8473,24.9206,24.7807,24.8207,564500.0
2013-09-06 15:00:00,37.24,37.32,36.97,37.01,1595700.0,24.8207,24.874,24.6407,24.6674,1595700.0
2013-09-09 09:30:00,37.22,37.72,37.22,37.39,526400.0,24.8073,25.1406,24.8073,24.9206,526400.0
2013-09-09 10:00:00,37.4,37.51,37.04,37.14,855900.0,24.9273,25.0006,24.6874,24.754,855900.0
2013-09-09 11:00:00,37.13,37.48,37.13,37.34,445800.0,24.7473,24.9806,24.7473,24.8873,445800.0
2013-09-09 12:00:00,37.35,37.36,37.11,37.18,318200.0,24.894,24.9006,24.734,24.7807,318200.0
2013-09-09 13:00:00,37.17,37.26,37.02,37.1,502400.0,24.774,24.834,24.674,24.7273,502400.0
2013-09-09 14:00:00,37.1,37.21,37.07,37.15,578000.0,24.7273,24.8007,24.7074,24.7607,578000.0
2013-09-09 15:00:00,37.16,37.2,37.06,37.15,689600.0,24.7673,24.794,24.7007,24.7607,689600.0
2013-09-10 09:30:00,37.45,37.53,37.12,37.28,453900.0,24.9606,25.0139,24.7407,24.8473,453900.0
2013-09-10 10:00:00,37.28,37.41,37.23,37.31,532300.0,24.8473,24.934,24.814,24.8673,532300.0
2013-09-10 11:00:00,37.31,37.41,37.01,37.17,549700.0,24.8673,24.934,24.6674,24.774,549700.0
2013-09-10 12:00:00,37.16,37.33,37.15,37.3,308500.0,24.7673,24.8806,24.7607,24.8606,308500.0
2013-09-10 13:00:00,37.3,37.52,37.28,37.5,555900.0,24.8606,25.0073,24.8473,24.9939,555900.0
2013-09-10 14:00:00,37.5,37.73,37.47,37.72,715100.0,24.9939,25.1472,24.974,25.1406,715100.0
2013-09-10 15:00:00,37.72,37.92,37.7,37.91,1270400.0,25.1406,25.2739,25.1272,25.2672,1270400.0
2013-09-11 09:30:00,37.82,37.89,37.34,37.55,594100.0,25.2072,25.2539,24.8873,25.0273,594100.0
2013-09-11 10:00:00,37.56,37.88,37.54,37.83,747600.0,25.0339,25.2472,25.0206,25.2139,747600.0
2013-09-11 11:00:00,37.84,37.98,37.72,37.92,516100.0,25.2206,25.3139,25.1406,25.2739,516100.0
2013-09-11 12:00:00,37.92,38.0,37.84,37.91,526300.0,25.2739,25.3272,25.2206,25.2672,526300.0
2013-09-11 13:00:00,37.91,37.93,37.75,37.83,334000.0,25.2672,25.2805,25.1606,25.2139,334000.0
2013-09-11 14:00:00,37.83,37.83,37.61,37.72,329600.0,25.2139,25.2139,25.0673,25.1406,329600.0
2013-09-11 15:00:00,37.73,37.91,37.71,37.91,730600.0,25.1472,25.2672,25.1339,25.2672,730600.0
2013-09-12 09:30:00,37.93,37.94,37.61,37.89,299200.0,25.2805,25.2872,25.0673,25.2539,299200.0
2013-09-12 10:00:00,37.89,37.96,37.69,37.82,375300.0,25.2539,25.3005,25.1206,25.2072,375300.0
2013-09-12 11:00:00,37.82,37.86,37.42,37.61,429500.0,25.2072,25.2339,24.9406,25.0673,429500.0
2013-09-12 12:00:00,37.61,37.61,37.24,37.38,519400.0,25.0673,25.0673,24.8207,24.914,519400.0
2013-09-12 13:00:00,37.36,37.57,37.34,37.52,239700.0,24.9006,25.0406,24.8873,25.0073,239700.0
2013-09-12 14:00:00,37.51,37.59,37.38,37.44,258100.0,25.0006,25.0539,24.914,24.954,258100.0
2013-09-12 15:00:00,37.45,37.67,37.37,37.62,893200.0,24.9606,25.1073,24.9073,25.0739,893200.0
2013-09-13 09:30:00,37.65,37.87,37.49,37.78,389100.0,25.0939,25.2406,24.9873,25.1806,389100.0
2013-09-13 10:00:00,37.78,37.96,37.54,37.94,505500.0,25.1806,25.3005,25.0206,25.2872,505500.0
2013-09-13 11:00:00,37.94,38.18,37.88,37.92,566000.0,25.2872,25.4472,25.2472,25.2739,566000.0
2013-09-13 12:00:00,37.93,38.24,37.92,38.16,314200.0,25.2805,25.4872,25.2739,25.4338,314200.0
2013-09-13 13:00:00,38.16,38.33,38.15,38.26,550300.0,25.4338,25.5471,25.4272,25.5005,550300.0
2013-09-13 14:00:00,38.25,38.56,38.24,38.41,912600.0,25.4938,25.7004,25.4872,25.6005,912600.0
2013-09-13 15:00:00,38.41,38.41,38.18,38.28,993600.0,25.6005,25.6005,25.4472,25.5138,993600.0
2013-09-16 09:30:00,38.71,38.92,38.63,38.91,515700.0,25.8004,25.9404,25.7471,25.9337,515700.0
2013-09-16 10:00:00,38.91,38.97,38.6,38.62,770600.0,25.9337,25.9737,25.7271,25.7404,770600.0
2013-09-16 11:00:00,38.62,38.97,38.62,38.97,370700.0,25.7404,25.9737,25.7404,25.9737,370700.0
2013-09-16 12:00:00,38.96,39.07,38.86,38.88,676200.0,25.967,26.0404,25.9004,25.9137,676200.0
2013-09-16 13:00:00,38.88,38.96,38.74,38.86,348900.0,25.9137,25.967,25.8204,25.9004,348900.0
2013-09-16 14:00:00,38.86,38.88,38.52,38.53,499600.0,25.9004,25.9137,25.6738,25.6804,499600.0
2013-09-16 15:00:00,38.52,38.6,38.13,38.33,1276300.0,25.6738,25.7271,25.4138,25.5471,1276300.0
2013-09-17 09:30:00,38.54,39.04,38.5,38.88,783500.0,25.6871,26.0204,25.6605,25.9137,783500.0
2013-09-17 10:00:00,38.87,38.96,38.45,38.76,616600.0,25.9071,25.967,25.6271,25.8337,616600.0
2013-09-17 11:00:00,38.75,38.9,38.62,38.62,294300.0,25.8271,25.9271,25.7404,25.7404,294300.0
2013-09-17 12:00:00,38.62,38.69,38.41,38.68,374800.0,25.7404,25.7871,25.6005,25.7804,374800.0
2013-09-17 13:00:00,38.68,38.94,38.61,38.94,360100.0,25.7804,25.9537,25.7338,25.9537,360100.0
2013-09-17 14:00:00,38.94,39.1,38.79,39.08,533600.0,25.9537,26.0604,25.8537,26.047,533600.0
2013-09-17 15:00:00,39.06,39.14,38.89,38.93,1297500.0,26.0337,26.087,25.9204,25.9471,1297500.0
2013-09-18 09:30:00,38.87,38.93,38.61,38.76,416600.0,25.9071,25.9471,25.7338,25.8337,416600.0
2013-09-18 10:00:00,38.72,38.83,38.57,38.71,352700.0,25.8071,25.8804,25.7071,25.8004,352700.0
2013-09-18 11:00:00,38.72,38.74,38.52,38.55,482400.0,25.8071,25.8204,25.6738,25.6938,482400.0
2013-09-18 12:00:00,38.55,38.55,38.31,38.41,360700.0,25.6938,25.6938,25.5338,25.6005,360700.0
2013-09-18 13:00:00,38.41,38.47,38.23,38.23,355900.0,25.6005,25.6405,25.4805,25.4805,355900.0
2013-09-18 14:00:00,38.23,39.15,38.23,39.15,1059300.0,25.4805,26.0937,25.4805,26.0937,1059300.0
2013-09-18 15:00:00,39.15,39.19,38.97,39.03,769500.0,26.0937,26.1203,25.9737,26.0137,769500.0
2013-09-19 09:30:00,39.22,39.28,38.92,38.97,456000.0,26.1403,26.1803,25.9404,25.9737,456000.0
2013-09-19 10:00:00,38.99,39.23,38.91,39.03,608600.0,25.987,26.147,25.9337,26.0137,608600.0
2013-09-19 11:00:00,39.03,39.14,38.83,38.83,630600.0,26.0137,26.087,25.8804,25.8804,630600.0
2013-09-19 12:00:00,38.83,38.93,38.7,38.84,774300.0,25.8804,25.9471,25.7938,25.8871,774300.0
2013-09-19 13:00:00,38.84,38.91,38.77,38.81,398700.0,25.8871,25.9337,25.8404,25.8671,398700.0
2013-09-19 14:00:00,38.81,39.23,38.81,39.14,713100.0,25.8671,26.147,25.8671,26.087,713100.0
2013-09-19 15:00:00,39.15,39.28,39.07,39.12,1205300.0,26.0937,26.1803,26.0404,26.0737,1205300.0
2013-09-20 09:30:00,39.09,39.14,38.92,39.0,677600.0,26.0537,26.087,25.9404,25.9937,677600.0
2013-09-20 10:00:00,39.0,39.2,38.98,39.12,567700.0,25.9937,26.127,25.9804,26.0737,567700.0
2013-09-20 11:00:00,39.13,39.13,38.83,38.85,504300.0,26.0804,26.0804,25.8804,25.8937,504300.0
2013-09-20 12:00:00,38.86,38.98,38.81,38.98,417900.0,25.9004,25.9804,25.8671,25.9804,417900.0
2013-09-20 13:00:00,38.98,38.98,38.75,38.76,379600.0,25.9804,25.9804,25.8271,25.8337,379600.0
2013-09-20 14:00:00,38.76,38.77,38.44,38.56,806600.0,25.8337,25.8404,25.6205,25.7004,806600.0
2013-09-20 15:00:00,38.57,38.62,38.3,38.3,1673900.0,25.7071,25.7404,25.5272,25.5272,1673900.0
2013-09-23 09:30:00,38.52,38.96,38.39,38.82,931800.0,25.6738,25.967,25.5871,25.8737,931800.0
2013-09-23 10:00:00,38.82,38.9,38.47,38.48,863400.0,25.8737,25.9271,25.6405,25.6471,863400.0
2013-09-23 11:00:00,38.48,38.67,38.42,38.63,533500.0,25.6471,25.7738,25.6071,25.7471,533500.0
2013-09-23 12:00:00,38.63,38.87,38.59,38.87,226800.0,25.7471,25.9071,25.7204,25.9071,226800.0
2013-09-23 13:00:00,38.86,39.14,38.86,39.12,604200.0,25.9004,26.087,25.9004,26.0737,604200.0
2013-09-23 14:00:00,39.11,39.16,38.97,39.0,550900.0,26.067,26.1003,25.9737,25.9937,550900.0
2013-09-23 15:00:00,39.0,39.0,38.86,38.9,1049500.0,25.9937,25.9937,25.9004,25.9271,1049500.0
2013-09-24 09:30:00,38.9,39.13,38.52,38.84,464400.0,25.9271,26.0804,25.6738,25.8871,464400.0
2013-09-24 10:00:00,38.85,38.85,38.53,38.58,933900.0,25.8937,25.8937,25.6804,25.7138,933900.0
2013-09-24 11:00:00,38.59,38.62,38.4,38.49,652100.0,25.7204,25.7404,25.5938,25.6538,652100.0
2013-09-24 12:00:00,38.5,38.55,38.47,38.53,621200.0,25.6605,25.6938,25.6405,25.6804,621200.0
2013-09-24 13:00:00,38.53,38.58,38.37,38.44,653500.0,25.6804,25.7138,25.5738,25.6205,653500.0
2013-09-24 14:00:00,38.44,38.62,38.38,38.4,616700.0,25.6205,25.7404,25.5805,25.5938,616700.0
2013-09-24 15:00:00,38.4,38.49,38.28,38.3,1333400.0,25.5938,25.6538,25.5138,25.5272,1333400.0
2013-09-25 09:30:00,38.36,38.49,37.55,37.66,997400.0,25.5671,25.6538,25.0273,25.1006,997400.0
2013-09-25 10:00:00,37.65,37.91,37.45,37.73,1256100.0,25.0939,25.2672,24.9606,25.1472,1256100.0
2013-09-25 11:00:00,37.74,38.05,37.72,38.03,673300.0,25.1539,25.3605,25.1406,25.3472,673300.0
2013-09-25 12:00:00,38.02,38.39,37.85,38.37,669700.0,25.3405,25.5871,25.2272,25.5738,669700.0
2013-09-25 13:00:00,38.36,38.55,37.84,37.94,592200.0,25.5671,25.6938,25.2206,25.2872,592200.0
2013-09-25 14:00:00,37.95,38.03,37.75,37.94,517600.0,25.2939,25.3472,25.1606,25.2872,517600.0
2013-09-25 15:00:00,37.94,38.12,37.86,38.0,1020100.0,25.2872,25.4072,25.2339,25.3272,1020100.0
2013-09-26 09:30:00,38.3,38.97,38.2,38.79,544800.0,25.5272,25.9737,25.4605,25.8537,544800.0
2013-09-26 10:00:00,38.78,38.93,38.61,38.68,404400.0,25.8471,25.9471,25.7338,25.7804,404400.0
2013-09-26 11:00:00,38.68,38.7,38.42,38.67,294400.0,25.7804,25.7938,25.6071,25.7738,294400.0
2013-09-26 12:00:00,38.67,38.83,38.63,38.78,232700.0,25.7738,25.8804,25.7471,25.8471,232700.0
2013-09-26 13:00:00,38.78,38.96,38.74,38.79,312600.0,25.8471,25.967,25.8204,25.8537,312600.0
2013-09-26 14:00:00,38.79,38.79,38.37,38.46,341300.0,25.8537,25.8537,25.5738,25.6338,341300.0
2013-09-26 15:00:00,38.46,38.52,38.33,38.52,476800.0,25.6338,25.6738,25.5471,25.6738,476800.0
2013-09-27 09:30:00,38.33,38.64,38.19,38.23,341200.0,25.5471,25.7538,25.4538,25.4805,341200.0
2013-09-27 10:00:00,38.21,38.36,38.01,38.09,439800.0,25.4672,25.5671,25.3339,25.3872,439800.0
2013-09-27 11:00:00,38.09,38.31,38.01,38.19,249000.0,25.3872,25.5338,25.3339,25.4538,249000.0
2013-09-27 12:00:00,38.18,38.3,38.1,38.11,221200.0,25.4472,25.5272,25.3939,25.4005,221200.0
2013-09-27 13:00:00,38.12,38.28,38.1,38.12,199800.0,25.4072,25.5138,25.3939,25.4072,199800.0
2013-09-27 14:00:00,38.12,38.13,37.81,37.93,445000.0,25.4072,25.4138,25.2006,25.2805,445000.0
2013-09-27 15:00:00,37.93,38.04,37.89,37.98,796200.0,25.2805,25.3539,25.2539,25.3139,796200.0
2013-09-30 09:30:00,37.27,37.75,37.09,37.64,486500.0,24.8407,25.1606,24.7207,25.0873,486500.0
2013-09-30 10:00:00,37.67,37.75,37.47,37.49,468300.0,25.1073,25.1606,24.974,24.9873,468300.0
2013-09-30 11:00:00,37.5,37.62,37.45,37.54,311500.0,24.9939,25.0739,24.9606,25.0206,311500.0
2013-09-30 12:00:00,37.55,37.57,37.37,37.52,252600.0,25.0273,25.0406,24.9073,25.0073,252600.0
2013-09-30 13:00:00,37.52,37.72,37.41,37.53,376000.0,25.0073,25.1406,24.934,25.0139,376000.0
2013-09-30 14:00:00,37.52,37.62,37.43,37.54,259500.0,25.0073,25.0739,24.9473,25.0206,259500.0
2013-09-30 15:00:00,37.54,37.6,37.44,37.49,908900.0,25.0206,25.0606,24.954,24.9873,908900.0
2013-10-01 09:30:00,37.56,37.94,37.53,37.67,353400.0,25.0339,25.2872,25.0139,25.1073,353400.0
2013-10-01 10:00:00,37.71,38.0,37.67,37.92,576300.0,25.1339,25.3272,25.1073,25.2739,576300.0
2013-10-01 11:00:00,37.93,38.22,37.83,38.02,565300.0,25.2805,25.4738,25.2139,25.3405,565300.0
2013-10-01 12:00:00,38.02,38.24,37.97,38.09,249300.0,25.3405,25.4872,25.3072,25.3872,249300.0
2013-10-01 13:00:00,38.09,38.15,37.92,37.93,360400.0,25.3872,25.4272,25.2739,25.2805,360400.0
2013-10-01 14:00:00,37.92,38.0,37.82,37.99,269900.0,25.2739,25.3272,25.2072,25.3205,269900.0
2013-10-01 15:00:00,37.98,38.0,37.79,37.94,977400.0,25.3139,25.3272,25.1872,25.2872,977400.0
2013-10-02 09:30:00,37.66,37.87,37.51,37.62,486900.0,25.1006,25.2406,25.0006,25.0739,486900.0
2013-10-02 10:00:00,37.63,37.66,37.2,37.55,404800.0,25.0806,25.1006,24.794,25.0273,404800.0
2013-10-02 11:00:00,37.54,37.69,37.48,37.59,185600.0,25.0206,25.1206,24.9806,25.0539,185600.0
2013-10-02 12:00:00,37.59,37.68,37.5,37.63,188900.0,25.0539,25.1139,24.9939,25.0806,188900.0
2013-10-02 13:00:00,37.64,37.76,37.56,37.71,294500.0,25.0873,25.1672,25.0339,25.1339,294500.0
2013-10-02 14:00:00,37.71,37.75,37.57,37.61,245000.0,25.1339,25.1606,25.0406,25.0673,245000.0
2013-10-02 15:00:00,37.6,37.68,37.56,37.67,532500.0,25.0606,25.1139,25.0339,25.1073,532500.0
2013-10-03 09:30:00,37.74,37.91,37.5,37.91,238800.0,25.1539,25.2672,24.9939,25.2672,238800.0
2013-10-03 10:00:00,37.89,37.9,37.39,37.4,426200.0,25.2539,25.2605,24.9206,24.9273,426200.0
2013-10-03 11:00:00,37.4,37.41,36.98,37.0,406500.0,24.9273,24.934,24.6474,24.6607,406500.0
2013-10-03 12:00:00,36.99,37.27,36.86,37.2,284400.0,24.654,24.8407,24.5674,24.794,284400.0
2013-10-03 13:00:00,37.19,37.59,37.13,37.58,395600.0,24.7873,25.0539,24.7473,25.0473,395600.0
2013-10-03 14:00:00,37.58,37.81,37.55,37.77,691000.0,25.0473,25.2006,25.0273,25.1739,691000.0
2013-10-03 15:00:00,37.76,37.83,37.63,37.68,633300.0,25.1672,25.2139,25.0806,25.1139,633300.0
2013-10-04 09:30:00,37.69,37.85,37.3,37.71,431200.0,25.1206,25.2272,24.8606,25.1339,431200.0
2013-10-04 10:00:00,37.71,37.94,37.71,37.78,379300.0,25.1339,25.2872,25.1339,25.1806,379300.0
2013-10-04 11:00:00,37.79,38.08,37.78,38.07,278000.0,25.1872,25.3805,25.1806,25.3739,278000.0
2013-10-04 12:00:00,38.06,38.3,38.06,38.26,224500.0,25.3672,25.5272,25.3672,25.5005,224500.0
2013-10-04 13:00:00,38.27,38.29,38.07,38.19,298700.0,25.5072,25.5205,25.3739,25.4538,298700.0
2013-10-04 14:00:00,38.18,38.45,38.18,38.27,419500.0,25.4472,25.6271,25.4472,25.5072,419500.0
2013-10-04 15:00:00,38.27,38.31,38.09,38.16,945700.0,25.5072,25.5338,25.3872,25.4338,945700.0
2013-10-07 09:30:00,37.71,37.9,37.59,37.59,302600.0,25.1339,25.2605,25.0539,25.0539,302600.0
2013-10-07 10:00:00,37.59,37.85,37.51,37.73,299700.0,25.0539,25.2272,25.0006,25.1472,299700.0
2013-10-07 11:00:00,37.75,37.75,37.27,37.39,545200.0,25.1606,25.1606,24.8407,24.9206,545200.0
2013-10-07 12:00:00,37.39,37.42,37.19,37.2,350200.0,24.9206,24.9406,24.7873,24.794,350200.0
2013-10-07 13:00:00,37.2,37.33,37.12,37.32,303300.0,24.794,24.8806,24.7407,24.874,303300.0
2013-10-07 14:00:00,37.32,37.34,37.14,37.19,353300.0,24.874,24.8873,24.754,24.7873,353300.0
2013-10-07 15:00:00,37.19,37.25,37.0,37.02,650700.0,24.7873,24.8273,24.6607,24.674,650700.0
2013-10-08 09:30:00,37.1,37.59,37.03,37.56,418900.0,24.7273,25.0539,24.6807,25.0339,418900.0
2013-10-08 10:00:00,37.56,37.61,36.83,36.85,696000.0,25.0339,25.0673,24.5474,24.5607,696000.0
2013-10-08 11:00:00,36.85,36.91,36.09,36.29,1155200.0,24.5607,24.6007,24.0542,24.1875,1155200.0
2013-10-08 12:00:00,36.29,36.3,35.57,35.76,1329800.0,24.1875,24.1941,23.7076,23.8342,1329800.0
2013-10-08 13:00:00,35.77,36.0,35.63,35.75,995500.0,23.8409,23.9942,23.7476,23.8276,995500.0
2013-10-08 14:00:00,35.75,35.82,35.59,35.69,764200.0,23.8276,23.8742,23.7209,23.7876,764200.0
2013-10-08 15:00:00,35.7,35.94,35.61,35.67,1360400.0,23.7942,23.9542,23.7343,23.7742,1360400.0
2013-10-09 09:30:00,35.71,35.83,35.17,35.44,534400.0,23.8009,23.8809,23.441,23.6209,534400.0
2013-10-09 10:00:00,35.44,35.59,35.04,35.27,833900.0,23.6209,23.7209,23.3543,23.5076,833900.0
2013-10-09 11:00:00,35.26,35.47,34.88,35.27,647900.0,23.501,23.6409,23.2477,23.5076,647900.0
2013-10-09 12:00:00,35.27,35.67,35.27,35.59,339900.0,23.5076,23.7742,23.5076,23.7209,339900.0
2013-10-09 13:00:00,35.58,36.05,35.58,35.79,300600.0,23.7143,24.0275,23.7143,23.8542,300600.0
2013-10-09 14:00:00,35.79,36.38,35.74,36.31,900800.0,23.8542,24.2475,23.8209,24.2008,900800.0
2013-10-09 15:00:00,36.31,36.56,36.19,36.27,1511900.0,24.2008,24.3674,24.1208,24.1741,1511900.0
2013-10-10 09:30:00,37.75,39.2,37.75,39.14,2802000.0,25.1606,26.127,25.1606,26.087,2802000.0
2013-10-10 10:00:00,39.14,39.28,38.82,39.09,1976300.0,26.087,26.1803,25.8737,26.0537,1976300.0
2013-10-10 11:00:00,39.08,39.15,38.55,38.91,1845700.0,26.047,26.0937,25.6938,25.9337,1845700.0
2013-10-10 12:00:00,38.92,38.95,38.69,38.83,630400.0,25.9404,25.9604,25.7871,25.8804,630400.0
2013-10-10 13:00:00,38.83,39.0,38.77,38.88,440100.0,25.8804,25.9937,25.8404,25.9137,440100.0
2013-10-10 14:00:00,38.88,38.94,37.7,38.91,1401400.0,25.9137,25.9537,25.1272,25.9337,1401400.0
2013-10-10 15:00:00,38.91,39.3,38.84,39.0,2015800.0,25.9337,26.1937,25.8871,25.9937,2015800.0
2013-10-11 09:30:00,38.81,39.64,38.67,39.09,932900.0,25.8671,26.4203,25.7738,26.0537,932900.0
2013-10-11 10:00:00,39.1,39.25,38.77,38.93,1010100.0,26.0604,26.1603,25.8404,25.9471,1010100.0
2013-10-11 11:00:00,38.92,39.13,38.82,39.08,746400.0,25.9404,26.0804,25.8737,26.047,746400.0
2013-10-11 12:00:00,39.08,39.16,38.96,39.1,609300.0,26.047,26.1003,25.967,26.0604,609300.0
2013-10-11 13:00:00,39.1,39.21,38.92,39.12,604900.0,26.0604,26.1337,25.9404,26.0737,604900.0
2013-10-11 14:00:00,39.1,39.21,39.03,39.08,515000.0,26.0604,26.1337,26.0137,26.047,515000.0
2013-10-11 15:00:00,39.09,39.28,39.03,39.27,857400.0,26.0537,26.1803,26.0137,26.1737,857400.0
2013-10-14 09:30:00,38.95,39.44,38.8,39.11,526700.0,25.9604,26.287,25.8604,26.067,526700.0
2013-10-14 10:00:00,39.12,39.13,38.91,38.97,654900.0,26.0737,26.0804,25.9337,25.9737,654900.0
2013-10-14 11:00:00,38.95,39.36,38.94,39.3,615700.0,25.9604,26.2336,25.9537,26.1937,615700.0
2013-10-14 12:00:00,39.29,39.33,39.16,39.28,372200.0,26.187,26.2137,26.1003,26.1803,372200.0
2013-10-14 13:00:00,39.29,39.31,39.12,39.24,324600.0,26.187,26.2003,26.0737,26.1537,324600.0
2013-10-14 14:00:00,39.24,39.5,39.23,39.4,714600.0,26.1537,26.327,26.147,26.2603,714600.0
2013-10-14 15:00:00,39.4,39.66,39.34,39.59,1250900.0,26.2603,26.4336,26.2203,26.3869,1250900.0
2013-10-15 09:30:00,39.85,41.04,39.71,41.0,2567200.0,26.5602,27.3534,26.4669,27.3267,2567200.0
2013-10-15 10:00:00,40.99,41.46,40.9,41.02,2791400.0,27.3201,27.6333,27.2601,27.34,2791400.0
2013-10-15 11:00:00,41.02,41.19,40.62,40.68,1588400.0,27.34,27.4534,27.0734,27.1134,1588400.0
2013-10-15 12:00:00,40.68,40.86,40.5,40.71,863200.0,27.1134,27.2334,26.9935,27.1334,863200.0
2013-10-15 13:00:00,40.7,41.23,40.63,41.22,1074300.0,27.1268,27.48,27.0801,27.4733,1074300.0
2013-10-15 14:00:00,41.22,41.29,40.53,40.78,1372800.0,27.4733,27.52,27.0135,27.1801,1372800.0
2013-10-15 15:00:00,40.8,40.9,40.6,40.63,1596800.0,27.1934,27.2601,27.0601,27.0801,1596800.0
2013-10-16 09:30:00,41.1,41.95,40.97,41.89,1576600.0,27.3934,27.9599,27.3067,27.9199,1576600.0
2013-10-16 10:00:00,41.89,42.02,41.63,42.0,1842600.0,27.9199,28.0066,27.7466,27.9932,1842600.0
2013-10-16 11:00:00,41.99,42.07,41.72,41.73,1726600.0,27.9866,28.0399,27.8066,27.8133,1726600.0
2013-10-16 12:00:00,41.74,41.77,41.42,41.6,1044600.0,27.8199,27.8399,27.6066,27.7266,1044600.0
2013-10-16 13:00:00,41.6,41.75,41.43,41.74,818600.0,27.7266,27.8266,27.6133,27.8199,818600.0
2013-10-16 14:00:00,41.74,41.8,41.49,41.57,800500.0,27.8199,27.8599,27.6533,27.7066,800500.0
2013-10-16 15:00:00,41.58,41.62,41.31,41.61,1440400.0,27.7133,27.7399,27.5333,27.7333,1440400.0
2013-10-17 09:30:00,41.77,42.08,41.6,42.07,977400.0,27.8399,28.0465,27.7266,28.0399,977400.0
2013-10-17 10:00:00,42.05,42.73,42.01,42.66,2022200.0,28.0265,28.4798,27.9999,28.4331,2022200.0
2013-10-17 11:00:00,42.67,42.96,42.61,42.79,1439600.0,28.4398,28.6331,28.3998,28.5198,1439600.0
2013-10-17 12:00:00,42.79,42.93,42.68,42.84,803300.0,28.5198,28.6131,28.4464,28.5531,803300.0
2013-10-17 13:00:00,42.85,42.88,42.58,42.58,580700.0,28.5598,28.5797,28.3798,28.3798,580700.0
2013-10-17 14:00:00,42.59,42.72,42.51,42.7,627700.0,28.3865,28.4731,28.3331,28.4598,627700.0
2013-10-17 15:00:00,42.7,42.92,42.59,42.81,1398400.0,28.4598,28.6064,28.3865,28.5331,1398400.0
2013-10-18 09:30:00,42.96,43.25,42.66,43.21,941700.0,28.6331,28.8264,28.4331,28.7997,941700.0
2013-10-18 10:00:00,43.22,43.22,42.38,42.66,1051200.0,28.8064,28.8064,28.2465,28.4331,1051200.0
2013-10-18 11:00:00,42.66,43.06,42.64,42.82,644900.0,28.4331,28.6997,28.4198,28.5398,644900.0
2013-10-18 12:00:00,42.83,43.24,42.78,43.02,716700.0,28.5464,28.8197,28.5131,28.6731,716700.0
2013-10-18 13:00:00,43.01,43.27,43.01,43.18,644400.0,28.6664,28.8397,28.6664,28.7797,644400.0
2013-10-18 14:00:00,43.19,43.21,43.02,43.15,733100.0,28.7864,28.7997,28.6731,28.7597,733100.0
2013-10-18 15:00:00,43.15,43.15,42.89,42.96,1001200.0,28.7597,28.7597,28.5864,28.6331,1001200.0
2013-10-21 09:30:00,42.99,43.11,42.61,42.95,407000.0,28.6531,28.733,28.3998,28.6264,407000.0
2013-10-21 10:00:00,42.94,43.05,42.5,42.69,562600.0,28.6197,28.6931,28.3265,28.4531,562600.0
2013-10-21 11:00:00,42.69,42.91,42.62,42.9,366900.0,28.4531,28.5997,28.4065,28.5931,366900.0
2013-10-21 12:00:00,42.9,42.98,42.84,42.98,244500.0,28.5931,28.6464,28.5531,28.6464,244500.0
2013-10-21 13:00:00,42.98,43.08,42.79,42.8,299000.0,28.6464,28.713,28.5198,28.5264,299000.0
2013-10-21 14:00:00,42.79,42.79,42.59,42.64,386700.0,28.5198,28.5198,28.3865,28.4198,386700.0
2013-10-21 15:00:00,42.64,42.89,42.61,42.81,649600.0,28.4198,28.5864,28.3998,28.5331,649600.0
2013-10-22 09:30:00,42.92,43.39,42.88,43.15,450300.0,28.6064,28.9197,28.5797,28.7597,450300.0
2013-10-22 10:00:00,43.15,43.5,42.58,42.8,856100.0,28.7597,28.993,28.3798,28.5264,856100.0
2013-10-22 11:00:00,42.81,43.36,42.7,43.33,549400.0,28.5331,28.8997,28.4598,28.8797,549400.0
2013-10-22 12:00:00,43.33,43.34,43.05,43.17,373500.0,28.8797,28.8863,28.6931,28.773,373500.0
2013-10-22 13:00:00,43.19,43.35,43.07,43.17,659600.0,28.7864,28.893,28.7064,28.773,659600.0
2013-10-22 14:00:00,43.17,43.27,42.92,43.15,481800.0,28.773,28.8397,28.6064,28.7597,481800.0
2013-10-22 15:00:00,43.13,43.23,43.01,43.07,558800.0,28.7464,28.813,28.6664,28.7064,558800.0
2013-10-23 09:30:00,42.78,43.09,42.6,42.71,379100.0,28.5131,28.7197,28.3931,28.4664,379100.0
2013-10-23 10:00:00,42.71,42.98,42.51,42.68,723300.0,28.4664,28.6464,28.3331,28.4464,723300.0
2013-10-23 11:00:00,42.67,43.03,42.64,42.84,338300.0,28.4398,28.6797,28.4198,28.5531,338300.0
2013-10-23 12:00:00,42.85,42.87,42.45,42.56,696000.0,28.5598,28.5731,28.2931,28.3665,696000.0
2013-10-23 13:00:00,42.54,42.65,42.31,42.55,439600.0,28.3531,28.4264,28.1998,28.3598,439600.0
2013-10-23 14:00:00,42.56,42.71,42.52,42.65,295200.0,28.3665,28.4664,28.3398,28.4264,295200.0
2013-10-23 15:00:00,42.65,42.68,42.5,42.55,812600.0,28.4264,28.4464,28.3265,28.3598,812600.0
2013-10-24 09:30:00,42.67,42.88,42.33,42.86,380800.0,28.4398,28.5797,28.2132,28.5664,380800.0
2013-10-24 10:00:00,42.85,43.13,42.7,43.05,506700.0,28.5598,28.7464,28.4598,28.6931,506700.0
2013-10-24 11:00:00,43.08,43.15,42.84,42.98,284100.0,28.713,28.7597,28.5531,28.6464,284100.0
2013-10-24 12:00:00,42.98,43.11,42.9,43.09,311900.0,28.6464,28.733,28.5931,28.7197,311900.0
2013-10-24 13:00:00,43.1,43.11,42.87,42.89,199500.0,28.7264,28.733,28.5731,28.5864,199500.0
2013-10-24 14:00:00,42.89,42.96,42.83,42.93,253200.0,28.5864,28.6331,28.5464,28.6131,253200.0
2013-10-24 15:00:00,42.93,42.95,42.7,42.74,850900.0,28.6131,28.6264,28.4598,28.4864,850900.0
2013-10-25 09:30:00,42.85,43.05,42.74,43.02,303200.0,28.5598,28.6931,28.4864,28.6731,303200.0
2013-10-25 10:00:00,43.03,43.15,42.97,43.02,3050200.0,28.6797,28.7597,28.6397,28.6731,3050200.0
2013-10-25 11:00:00,43.03,43.7,43.03,43.25,1262700.0,28.6797,29.1263,28.6797,28.8264,1262700.0
2013-10-25 12:00:00,43.26,43.41,43.16,43.19,841400.0,28.833,28.933,28.7664,28.7864,841400.0
2013-10-25 13:00:00,43.19,43.4,43.16,43.37,164600.0,28.7864,28.9263,28.7664,28.9063,164600.0
2013-10-25 14:00:00,43.37,43.43,42.48,42.89,1016500.0,28.9063,28.9463,28.3131,28.5864,1016500.0
2013-10-25 15:00:00,42.91,42.92,42.56,42.77,1141900.0,28.5997,28.6064,28.3665,28.5064,1141900.0
2013-10-28 09:30:00,43.01,43.65,42.79,43.56,648000.0,28.6664,29.093,28.5198,29.033,648000.0
2013-10-28 10:00:00,43.54,43.85,43.22,43.31,755300.0,29.0196,29.2263,28.8064,28.8663,755300.0
2013-10-28 11:00:00,43.32,43.4,43.24,43.28,420300.0,28.873,28.9263,28.8197,28.8463,420300.0
2013-10-28 12:00:00,43.29,43.34,43.19,43.34,295100.0,28.853,28.8863,28.7864,28.8863,295100.0
2013-10-28 13:00:00,43.34,43.5,43.14,43.15,321100.0,28.8863,28.993,28.753,28.7597,321100.0
2013-10-28 14:00:00,43.15,43.17,42.96,43.07,287900.0,28.7597,28.773,28.6331,28.7064,287900.0
2013-10-28 15:00:00,43.07,43.07,42.73,42.87,694700.0,28.7064,28.7064,28.4798,28.5731,694700.0
2013-10-29 09:30:00,42.66,43.0,42.59,42.66,566300.0,28.4331,28.6597,28.3865,28.4331,566300.0
2013-10-29 10:00:00,42.65,42.77,42.16,42.16,975900.0,28.4264,28.5064,28.0999,28.0999,975900.0
2013-10-29 11:00:00,42.17,42.53,42.11,42.25,806300.0,28.1065,28.3465,28.0665,28.1598,806300.0
2013-10-29 12:00:00,42.25,42.34,42.15,42.31,397000.0,28.1598,28.2198,28.0932,28.1998,397000.0
2013-10-29 13:00:00,42.31,42.37,42.19,42.34,300800.0,28.1998,28.2398,28.1199,28.2198,300800.0
2013-10-29 14:00:00,42.34,42.79,42.34,42.74,361000.0,28.2198,28.5198,28.2198,28.4864,361000.0
2013-10-29 15:00:00,42.73,42.96,42.6,42.93,698200.0,28.4798,28.6331,28.3931,28.6131,698200.0
2013-10-30 09:30:00,43.08,43.34,42.81,43.17,308500.0,28.713,28.8863,28.5331,28.773,308500.0
2013-10-30 10:00:00,43.17,43.29,42.92,43.0,425800.0,28.773,28.853,28.6064,28.6597,425800.0
2013-10-30 11:00:00,43.01,43.16,42.67,42.67,440800.0,28.6664,28.7664,28.4398,28.4398,440800.0
2013-10-30 12:00:00,42.67,42.91,42.62,42.89,277000.0,28.4398,28.5997,28.4065,28.5864,277000.0
2013-10-30 13:00:00,42.88,42.98,42.71,42.73,215700.0,28.5797,28.6464,28.4664,28.4798,215700.0
2013-10-30 14:00:00,42.73,42.95,42.4,42.71,424000.0,28.4798,28.6264,28.2598,28.4664,424000.0
2013-10-30 15:00:00,42.72,42.8,42.64,42.73,484800.0,28.4731,28.5264,28.4198,28.4798,484800.0
2013-10-31 09:30:00,42.46,42.6,42.09,42.17,327100.0,28.2998,28.3931,28.0532,28.1065,327100.0
2013-10-31 10:00:00,42.17,42.46,41.81,42.35,674100.0,28.1065,28.2998,27.8666,28.2265,674100.0
2013-10-31 11:00:00,42.35,43.06,42.35,42.96,430300.0,28.2265,28.6997,28.2265,28.6331,430300.0
2013-10-31 12:00:00,42.96,43.03,42.86,43.02,221600.0,28.6331,28.6797,28.5664,28.6731,221600.0
2013-10-31 13:00:00,43.01,43.12,42.99,43.07,198000.0,28.6664,28.7397,28.6531,28.7064,198000.0
2013-10-31 14:00:00,43.06,43.28,43.01,43.01,296900.0,28.6997,28.8463,28.6664,28.6664,296900.0
2013-10-31 15:00:00,43.0,43.1,42.81,42.81,836100.0,28.6597,28.7264,28.5331,28.5331,836100.0
2013-11-01 09:30:00,43.38,43.42,42.9,43.02,443400.0,28.913,28.9397,28.5931,28.6731,443400.0
2013-11-01 10:00:00,43.02,43.25,42.88,43.24,538300.0,28.6731,28.8264,28.5797,28.8197,538300.0
2013-11-01 11:00:00,43.24,43.25,42.73,42.73,378400.0,28.8197,28.8264,28.4798,28.4798,378400.0
2013-11-01 12:00:00,42.74,42.94,42.7,42.78,293900.0,28.4864,28.6197,28.4598,28.5131,293900.0
2013-11-01 13:00:00,42.78,42.84,42.75,42.82,185700.0,28.5131,28.5531,28.4931,28.5398,185700.0
2013-11-01 14:00:00,42.82,42.86,42.76,42.78,360700.0,28.5398,28.5664,28.4998,28.5131,360700.0
2013-11-01 15:00:00,42.78,43.1,42.77,42.95,955900.0,28.5131,28.7264,28.5064,28.6264,955900.0
2013-11-04 09:30:00,43.03,43.35,43.01,43.22,480300.0,28.6797,28.893,28.6664,28.8064,480300.0
2013-11-04 10:00:00,43.22,43.38,43.18,43.3,587700.0,28.8064,28.913,28.7797,28.8597,587700.0
2013-11-04 11:00:00,43.26,43.38,43.21,43.37,424200.0,28.833,28.913,28.7997,28.9063,424200.0
2013-11-04 12:00:00,43.38,43.45,43.29,43.29,263000.0,28.913,28.9597,28.853,28.853,263000.0
2013-11-04 13:00:00,43.29,43.35,43.25,43.32,195600.0,28.853,28.893,28.8264,28.873,195600.0
2013-11-04 14:00:00,43.33,43.35,43.26,43.28,378800.0,28.8797,28.893,28.833,28.8463,378800.0
2013-11-04 15:00:00,43.28,43.31,43.24,43.28,610100.0,28.8463,28.8663,28.8197,28.8463,610100.0
2013-11-05 09:30:00,43.26,43.46,43.14,43.46,392300.0,28.833,28.9663,28.753,28.9663,392300.0
2013-11-05 10:00:00,43.46,43.87,43.42,43.58,884300.0,28.9663,29.2396,28.9397,29.0463,884300.0
2013-11-05 11:00:00,43.58,43.65,43.4,43.59,332800.0,29.0463,29.093,28.9263,29.053,332800.0
2013-11-05 12:00:00,43.59,43.89,43.57,43.88,474300.0,29.053,29.2529,29.0396,29.2463,474300.0
2013-11-05 13:00:00,43.88,44.02,43.81,43.88,380800.0,29.2463,29.3396,29.1996,29.2463,380800.0
2013-11-05 14:00:00,43.88,44.26,43.88,44.1,521800.0,29.2463,29.4995,29.2463,29.3929,521800.0
2013-11-05 15:00:00,44.1,44.22,44.06,44.07,824700.0,29.3929,29.4729,29.3662,29.3729,824700.0
2013-11-06 09:30:00,44.17,44.23,43.52,43.82,682800.0,29.4395,29.4795,29.0063,29.2063,682800.0
2013-11-06 10:00:00,43.81,43.82,42.8,42.94,1154700.0,29.1996,29.2063,28.5264,28.6197,1154700.0
2013-11-06 11:00:00,42.93,43.35,42.17,42.51,1147300.0,28.6131,28.893,28.1065,28.3331,1147300.0
2013-11-06 12:00:00,42.5,42.51,41.88,42.13,1246100.0,28.3265,28.3331,27.9132,28.0799,1246100.0
2013-11-06 13:00:00,42.12,42.35,42.04,42.17,682500.0,28.0732,28.2265,28.0199,28.1065,682500.0
2013-11-06 14:00:00,42.16,42.2,41.55,41.75,1575500.0,28.0999,28.1265,27.6933,27.8266,1575500.0
2013-11-06 15:00:00,41.76,41.81,41.47,41.7,2653600.0,27.8333,27.8666,27.64,27.7933,2653600.0
2013-11-07 09:30:00,42.0,42.27,41.73,41.96,734200.0,27.9932,28.1732,27.8133,27.9666,734200.0
2013-11-07 10:00:00,41.99,42.06,41.2,41.5,1315600.0,27.9866,28.0332,27.46,27.66,1315600.0
2013-11-07 11:00:00,41.51,41.65,41.25,41.64,613100.0,27.6666,27.7599,27.4933,27.7533,613100.0
2013-11-07 12:00:00,41.65,41.8,41.64,41.73,440200.0,27.7599,27.8599,27.7533,27.8133,440200.0
2013-11-07 13:00:00,41.72,41.78,41.44,41.52,436900.0,27.8066,27.8466,27.62,27.6733,436900.0
2013-11-07 14:00:00,41.53,41.53,40.92,41.21,1106000.0,27.68,27.68,27.2734,27.4667,1106000.0
2013-11-07 15:00:00,41.21,41.24,40.87,40.9,1028800.0,27.4667,27.4867,27.2401,27.2601,1028800.0
2013-11-08 09:30:00,40.86,41.42,40.85,41.2,492100.0,27.2334,27.6066,27.2267,27.46,492100.0
2013-11-08 10:00:00,41.2,42.09,41.19,41.89,906300.0,27.46,28.0532,27.4534,27.9199,906300.0
2013-11-08 11:00:00,41.9,42.06,41.64,41.73,648900.0,27.9266,28.0332,27.7533,27.8133,648900.0
2013-11-08 12:00:00,41.74,42.04,41.74,42.02,278800.0,27.8199,28.0199,27.8199,28.0066,278800.0
2013-11-08 13:00:00,42.01,42.14,41.92,42.08,293300.0,27.9999,28.0865,27.9399,28.0465,293300.0
2013-11-08 14:00:00,42.08,42.4,42.08,42.3,398800.0,28.0465,28.2598,28.0465,28.1932,398800.0
2013-11-08 15:00:00,42.29,42.41,42.04,42.4,901300.0,28.1865,28.2665,28.0199,28.2598,901300.0
2013-11-11 09:30:00,43.44,43.83,43.1,43.75,1301400.0,28.953,29.2129,28.7264,29.1596,1301400.0
2013-11-11 10:00:00,43.75,43.89,43.63,43.7,1058100.0,29.1596,29.2529,29.0796,29.1263,1058100.0
2013-11-11 11:00:00,43.7,43.83,43.38,43.8,853400.0,29.1263,29.2129,28.913,29.1929,853400.0
2013-11-11 12:00:00,43.8,44.13,43.73,44.04,804800.0,29.1929,29.4129,29.1463,29.3529,804800.0
2013-11-11 13:00:00,44.05,44.19,44.01,44.03,555700.0,29.3596,29.4529,29.3329,29.3462,555700.0
2013-11-11 14:00:00,44.03,44.24,43.87,44.22,653700.0,29.3462,29.4862,29.2396,29.4729,653700.0
2013-11-11 15:00:00,44.22,44.34,44.14,44.33,1298700.0,29.4729,29.5528,29.4195,29.5462,1298700.0
2013-11-12 09:30:00,44.2,44.5,43.81,43.9,680200.0,29.4595,29.6595,29.1996,29.2596,680200.0
2013-11-12 10:00:00,43.9,44.03,43.54,43.8,686800.0,29.2596,29.3462,29.0196,29.1929,686800.0
2013-11-12 11:00:00,43.8,44.06,43.67,43.67,475000.0,29.1929,29.3662,29.1063,29.1063,475000.0
2013-11-12 12:00:00,43.67,43.88,43.59,43.82,248000.0,29.1063,29.2463,29.053,29.2063,248000.0
2013-11-12 13:00:00,43.82,43.88,43.69,43.78,200800.0,29.2063,29.2463,29.1196,29.1796,200800.0
2013-11-12 14:00:00,43.78,43.83,43.65,43.79,352500.0,29.1796,29.2129,29.093,29.1863,352500.0
2013-11-12 15:00:00,43.79,43.87,43.69,43.77,591700.0,29.1863,29.2396,29.1196,29.1729,591700.0
2013-11-13 09:30:00,43.73,44.08,43.66,44.05,473900.0,29.1463,29.3796,29.0996,29.3596,473900.0
2013-11-13 10:00:00,44.07,44.12,43.86,43.99,539000.0,29.3729,29.4062,29.2329,29.3196,539000.0
2013-11-13 11:00:00,44.0,44.33,43.97,44.18,584700.0,29.3262,29.5462,29.3062,29.4462,584700.0
2013-11-13 12:00:00,44.19,44.62,44.17,44.54,535600.0,29.4529,29.7395,29.4395,29.6861,535600.0
2013-11-13 13:00:00,44.55,44.66,44.47,44.6,331000.0,29.6928,29.7661,29.6395,29.7261,331000.0
2013-11-13 14:00:00,44.61,44.61,44.12,44.13,811600.0,29.7328,29.7328,29.4062,29.4129,811600.0
2013-11-13 15:00:00,44.13,44.21,43.94,44.0,1455600.0,29.4129,29.4662,29.2862,29.3262,1455600.0
2013-11-14 09:30:00,43.93,44.1,43.53,43.63,466100.0,29.2796,29.3929,29.013,29.0796,466100.0
2013-11-14 10:00:00,43.62,43.8,43.34,43.62,1332900.0,29.073,29.1929,28.8863,29.073,1332900.0
2013-11-14 11:00:00,43.61,43.67,43.15,43.15,499300.0,29.0663,29.1063,28.7597,28.7597,499300.0
2013-11-14 12:00:00,43.15,43.21,42.92,42.95,671700.0,28.7597,28.7997,28.6064,28.6264,671700.0
2013-11-14 13:00:00,42.95,43.21,42.93,43.18,470600.0,28.6264,28.7997,28.6131,28.7797,470600.0
2013-11-14 14:00:00,43.19,43.5,43.17,43.48,477200.0,28.7864,28.993,28.773,28.9796,477200.0
2013-11-14 15:00:00,43.49,43.57,43.32,43.32,1660400.0,28.9863,29.0396,28.873,28.873,1660400.0
2013-11-15 09:30:00,43.42,43.74,43.32,43.62,761800.0,28.9397,29.1529,28.873,29.073,761800.0
2013-11-15 10:00:00,43.63,43.78,43.5,43.75,857200.0,29.0796,29.1796,28.993,29.1596,857200.0
2013-11-15 11:00:00,43.75,43.94,43.65,43.72,466000.0,29.1596,29.2862,29.093,29.1396,466000.0
2013-11-15 12:00:00,43.72,43.83,43.67,43.69,367900.0,29.1396,29.2129,29.1063,29.1196,367900.0
2013-11-15 13:00:00,43.69,43.73,43.43,43.56,377000.0,29.1196,29.1463,28.9463,29.033,377000.0
2013-11-15 14:00:00,43.57,43.69,43.38,43.39,442500.0,29.0396,29.1196,28.913,28.9197,442500.0
2013-11-15 15:00:00,43.4,43.7,43.38,43.68,1271900.0,28.9263,29.1263,28.913,29.113,1271900.0
2013-11-18 09:30:00,43.94,44.04,43.6,43.65,685400.0,29.2862,29.3529,29.0596,29.093,685400.0
2013-11-18 10:00:00,43.65,43.82,43.32,43.79,1130000.0,29.093,29.2063,28.873,29.1863,1130000.0
2013-11-18 11:00:00,43.8,44.05,43.67,43.91,973000.0,29.1929,29.3596,29.1063,29.2662,973000.0
2013-11-18 12:00:00,43.9,44.04,43.71,43.91,498900.0,29.2596,29.3529,29.1329,29.2662,498900.0
2013-11-18 13:00:00,43.92,43.95,43.79,43.89,690300.0,29.2729,29.2929,29.1863,29.2529,690300.0
2013-11-18 14:00:00,43.88,44.35,43.76,43.76,1152500.0,29.2463,29.5595,29.1663,29.1663,1152500.0
2013-11-18 15:00:00,43.76,43.87,43.21,43.56,1631800.0,29.1663,29.2396,28.7997,29.033,1631800.0
2013-11-19 09:30:00,40.75,41.11,39.23,39.85,6498400.0,27.1601,27.4,26.147,26.5602,6498400.0
2013-11-19 10:00:00,39.86,40.04,38.85,39.55,6495800.0,26.5669,26.6869,25.8937,26.3603,6495800.0
2013-11-19 11:00:00,39.55,40.44,39.48,40.19,4589300.0,26.3603,26.9535,26.3136,26.7868,4589300.0
2013-11-19 12:00:00,40.21,40.23,39.75,39.92,2155600.0,26.8002,26.8135,26.4936,26.6069,2155600.0
2013-11-19 13:00:00,39.93,39.95,39.48,39.67,2022500.0,26.6136,26.6269,26.3136,26.4403,2022500.0
2013-11-19 14:00:00,39.67,39.92,39.5,39.56,1551400.0,26.4403,26.6069,26.327,26.3669,1551400.0
2013-11-19 15:00:00,39.55,39.58,38.42,38.78,7440100.0,26.3603,26.3803,25.6071,25.8471,7440100.0
2013-11-20 09:30:00,39.01,39.6,38.85,39.58,2416900.0,26.0004,26.3936,25.8937,26.3803,2416900.0
2013-11-20 10:00:00,39.59,39.75,39.11,39.21,2014700.0,26.3869,26.4936,26.067,26.1337,2014700.0
2013-11-20 11:00:00,39.21,39.34,39.16,39.17,1060200.0,26.1337,26.2203,26.1003,26.107,1060200.0
2013-11-20 12:00:00,39.17,39.21,38.99,39.16,1116100.0,26.107,26.1337,25.987,26.1003,1116100.0
2013-11-20 13:00:00,39.16,39.28,39.12,39.18,807000.0,26.1003,26.1803,26.0737,26.1137,807000.0
2013-11-20 14:00:00,39.18,39.18,38.58,38.67,1757500.0,26.1137,26.1137,25.7138,25.7738,1757500.0
2013-11-20 15:00:00,38.67,38.76,38.45,38.71,1936700.0,25.7738,25.8337,25.6271,25.8004,1936700.0
2013-11-21 09:30:00,38.96,39.08,38.12,38.15,1254600.0,25.967,26.047,25.4072,25.4272,1254600.0
2013-11-21 10:00:00,38.16,38.86,37.91,38.82,2305800.0,25.4338,25.9004,25.2672,25.8737,2305800.0
2013-11-21 11:00:00,38.83,39.44,38.63,39.43,1802700.0,25.8804,26.287,25.7471,26.2803,1802700.0
2013-11-21 12:00:00,39.44,39.51,39.02,39.06,819900.0,26.287,26.3336,26.007,26.0337,819900.0
2013-11-21 13:00:00,39.05,39.28,38.95,39.24,598200.0,26.027,26.1803,25.9604,26.1537,598200.0
2013-11-21 14:00:00,39.25,39.26,38.98,39.01,660900.0,26.1603,26.167,25.9804,26.0004,660900.0
2013-11-21 15:00:00,39.01,39.1,38.87,39.06,1627900.0,26.0004,26.0604,25.9071,26.0337,1627900.0
2013-11-22 09:30:00,39.28,39.48,39.1,39.43,460800.0,26.1803,26.3136,26.0604,26.2803,460800.0
2013-11-22 10:00:00,39.45,39.49,39.15,39.27,764200.0,26.2936,26.3203,26.0937,26.1737,764200.0
2013-11-22 11:00:00,39.26,39.39,39.2,39.32,578600.0,26.167,26.2536,26.127,26.207,578600.0
2013-11-22 12:00:00,39.33,39.43,39.24,39.42,292100.0,26.2137,26.2803,26.1537,26.2736,292100.0
2013-11-22 13:00:00,39.41,39.48,39.22,39.25,364900.0,26.267,26.3136,26.1403,26.1603,364900.0
2013-11-22 14:00:00,39.25,39.33,39.21,39.3,365500.0,26.1603,26.2137,26.1337,26.1937,365500.0
2013-11-22 15:00:00,39.3,39.47,39.23,39.37,1474900.0,26.1937,26.307,26.147,26.2403,1474900.0
2013-11-25 09:30:00,40.04,40.04,39.58,39.74,717500.0,26.6869,26.6869,26.3803,26.4869,717500.0
2013-11-25 10:00:00,39.76,39.84,39.55,39.68,599800.0,26.5002,26.5536,26.3603,26.4469,599800.0
2013-11-25 11:00:00,39.68,39.88,39.63,39.85,469200.0,26.4469,26.5802,26.4136,26.5602,469200.0
2013-11-25 12:00:00,39.84,39.88,39.73,39.73,388100.0,26.5536,26.5802,26.4803,26.4803,388100.0
2013-11-25 13:00:00,39.72,39.82,39.6,39.69,322400.0,26.4736,26.5402,26.3936,26.4536,322400.0
2013-11-25 14:00:00,39.7,39.81,39.67,39.72,345500.0,26.4603,26.5336,26.4403,26.4736,345500.0
2013-11-25 15:00:00,39.73,39.75,39.6,39.73,705900.0,26.4803,26.4936,26.3936,26.4803,705900.0
2013-11-26 09:30:00,39.92,40.1,39.64,39.64,586900.0,26.6069,26.7269,26.4203,26.4203,586900.0
2013-11-26 10:00:00,39.65,39.84,39.52,39.69,749300.0,26.4269,26.5536,26.3403,26.4536,749300.0
2013-11-26 11:00:00,39.69,39.85,39.61,39.62,539300.0,26.4536,26.5602,26.4003,26.4069,539300.0
2013-11-26 12:00:00,39.63,39.93,39.62,39.8,376000.0,26.4136,26.6136,26.4069,26.5269,376000.0
2013-11-26 13:00:00,39.8,39.8,39.23,39.58,799500.0,26.5269,26.5269,26.147,26.3803,799500.0
2013-11-26 14:00:00,39.57,39.77,39.4,39.75,612900.0,26.3736,26.5069,26.2603,26.4936,612900.0
2013-11-26 15:00:00,39.75,39.93,39.48,39.6,2118800.0,26.4936,26.6136,26.3136,26.3936,2118800.0
2013-11-27 09:30:00,39.65,39.7,39.27,39.59,311500.0,26.4269,26.4603,26.1737,26.3869,311500.0
2013-11-27 10:00:00,39.59,39.63,39.4,39.41,715100.0,26.3869,26.4136,26.2603,26.267,715100.0
2013-11-27 11:00:00,39.41,39.69,39.39,39.62,719900.0,26.267,26.4536,26.2536,26.4069,719900.0
2013-11-27 12:00:00,39.61,39.62,39.45,39.46,365300.0,26.4003,26.4069,26.2936,26.3003,365300.0
2013-11-27 13:00:00,39.46,39.58,39.43,39.53,500400.0,26.3003,26.3803,26.2803,26.347,500400.0
2013-11-27 14:00:00,39.54,39.67,39.52,39.62,390700.0,26.3536,26.4403,26.3403,26.4069,390700.0
2013-11-27 15:00:00,39.62,39.7,39.58,39.61,743300.0,26.4069,26.4603,26.3803,26.4003,743300.0
2013-11-29 09:30:00,40.19,40.37,39.9,39.95,740100.0,26.7868,26.9068,26.5936,26.6269,740100.0
2013-11-29 10:00:00,39.96,40.28,39.82,39.93,734100.0,26.6336,26.8468,26.5402,26.6136,734100.0
2013-11-29 11:00:00,39.93,40.33,39.82,40.33,673300.0,26.6136,26.8802,26.5402,26.8802,673300.0
2013-11-29 12:00:00,40.33,40.6,40.2,40.55,1431200.0,26.8802,27.0601,26.7935,27.0268,1431200.0
2013-12-02 09:30:00,40.59,41.45,40.57,41.19,1120000.0,27.0534,27.6266,27.0401,27.4534,1120000.0
2013-12-02 10:00:00,41.2,41.92,41.15,41.64,1901900.0,27.46,27.9399,27.4267,27.7533,1901900.0
2013-12-02 11:00:00,41.64,41.68,41.25,41.32,578400.0,27.7533,27.7799,27.4933,27.54,578400.0
2013-12-02 12:00:00,41.32,41.39,41.07,41.31,437200.0,27.54,27.5867,27.3734,27.5333,437200.0
2013-12-02 13:00:00,41.32,41.41,41.29,41.36,270400.0,27.54,27.6,27.52,27.5667,270400.0
2013-12-02 14:00:00,41.36,41.36,41.1,41.1,462000.0,27.5667,27.5667,27.3934,27.3934,462000.0
2013-12-02 15:00:00,41.1,41.13,40.91,41.08,1326700.0,27.3934,27.4134,27.2667,27.38,1326700.0
2013-12-03 09:30:00,40.84,40.91,40.32,40.58,736100.0,27.2201,27.2667,26.8735,27.0468,736100.0
2013-12-03 10:00:00,40.6,41.15,40.59,41.1,1001300.0,27.0601,27.4267,27.0534,27.3934,1001300.0
2013-12-03 11:00:00,41.1,41.32,40.98,41.31,772600.0,27.3934,27.54,27.3134,27.5333,772600.0
2013-12-03 12:00:00,41.31,41.75,41.27,41.6,736200.0,27.5333,27.8266,27.5067,27.7266,736200.0
2013-12-03 13:00:00,41.61,41.63,41.44,41.55,483400.0,27.7333,27.7466,27.62,27.6933,483400.0
2013-12-03 14:00:00,41.55,42.01,41.48,41.97,971700.0,27.6933,27.9999,27.6466,27.9732,971700.0
2013-12-03 15:00:00,41.97,42.0,41.65,42.0,1166600.0,27.9732,27.9932,27.7599,27.9932,1166600.0
2013-12-04 09:30:00,42.0,42.23,41.67,41.84,591200.0,27.9932,28.1465,27.7733,27.8866,591200.0
2013-12-04 10:00:00,41.83,42.34,41.79,41.84,888500.0,27.8799,28.2198,27.8533,27.8866,888500.0
2013-12-04 11:00:00,41.85,42.34,41.73,42.24,773500.0,27.8932,28.2198,27.8133,28.1532,773500.0
2013-12-04 12:00:00,42.24,42.33,42.03,42.16,568700.0,28.1532,28.2132,28.0132,28.0999,568700.0
2013-12-04 13:00:00,42.17,42.23,41.6,41.89,391300.0,28.1065,28.1465,27.7266,27.9199,391300.0
2013-12-04 14:00:00,41.89,42.22,41.89,42.17,420100.0,27.9199,28.1399,27.9199,28.1065,420100.0
2013-12-04 15:00:00,42.17,43.0,42.1,42.79,2465300.0,28.1065,28.6597,28.0599,28.5198,2465300.0
2013-12-05 09:30:00,42.57,43.19,42.53,42.74,1178800.0,28.3731,28.7864,28.3465,28.4864,1178800.0
2013-12-05 10:00:00,42.74,42.82,42.08,42.1,691600.0,28.4864,28.5398,28.0465,28.0599,691600.0
2013-12-05 11:00:00,42.1,42.49,41.93,42.4,684100.0,28.0599,28.3198,27.9466,28.2598,684100.0
2013-12-05 12:00:00,42.4,42.42,41.98,42.26,502100.0,28.2598,28.2732,27.9799,28.1665,502100.0
2013-12-05 13:00:00,42.26,42.34,41.98,42.0,311500.0,28.1665,28.2198,27.9799,27.9932,311500.0
2013-12-05 14:00:00,41.99,42.03,41.75,41.85,580300.0,27.9866,28.0132,27.8266,27.8932,580300.0
2013-12-05 15:00:00,41.85,41.87,41.54,41.6,1041600.0,27.8932,27.9066,27.6866,27.7266,1041600.0
2013-12-06 09:30:00,41.83,42.4,41.79,42.14,769600.0,27.9954,28.3769,27.9686,28.2028,769600.0
2013-12-06 10:00:00,42.17,42.36,41.42,41.7,903200.0,28.2229,28.3501,27.721,27.9084,903200.0
2013-12-06 11:00:00,41.7,41.92,41.68,41.78,371200.0,27.9084,28.0556,27.895,27.9619,371200.0
2013-12-06 12:00:00,41.78,41.79,41.09,41.42,758800.0,27.9619,27.9686,27.5001,27.721,758800.0
2013-12-06 13:00:00,41.43,41.5,41.08,41.16,432700.0,27.7277,27.7745,27.4934,27.547,432700.0
2013-12-06 14:00:00,41.16,41.32,41.11,41.16,437600.0,27.547,27.654,27.5135,27.547,437600.0
2013-12-06 15:00:00,41.17,41.17,40.89,41.04,1043900.0,27.5537,27.5537,27.3663,27.4667,1043900.0
2013-12-09 09:30:00,41.07,41.88,41.07,41.85,421900.0,27.4867,28.0288,27.4867,28.0088,421900.0
2013-12-09 10:00:00,41.85,41.87,41.34,41.45,935800.0,28.0088,28.0221,27.6674,27.7411,935800.0
2013-12-09 11:00:00,41.47,41.63,41.38,41.58,215000.0,27.7544,27.8615,27.6942,27.8281,215000.0
2013-12-09 12:00:00,41.58,41.59,41.41,41.53,137600.0,27.8281,27.8348,27.7143,27.7946,137600.0
2013-12-09 13:00:00,41.53,41.55,41.27,41.28,234400.0,27.7946,27.808,27.6206,27.6273,234400.0
2013-12-09 14:00:00,41.27,41.33,41.1,41.31,325900.0,27.6206,27.6607,27.5068,27.6474,325900.0
2013-12-09 15:00:00,41.31,41.39,41.14,41.38,1327500.0,27.6474,27.7009,27.5336,27.6942,1327500.0
2013-12-10 09:30:00,41.42,41.5,41.23,41.37,379800.0,27.721,27.7745,27.5938,27.6875,379800.0
2013-12-10 10:00:00,41.4,41.93,41.38,41.75,386700.0,27.7076,28.0623,27.6942,27.9418,386700.0
2013-12-10 11:00:00,41.74,41.85,41.55,41.62,349300.0,27.9351,28.0088,27.808,27.8548,349300.0
2013-12-10 12:00:00,41.61,41.65,41.4,41.46,227100.0,27.8481,27.8749,27.7076,27.7477,227100.0
2013-12-10 13:00:00,41.45,41.46,41.18,41.25,248800.0,27.7411,27.7477,27.5604,27.6072,248800.0
2013-12-10 14:00:00,41.25,41.48,41.16,41.47,284000.0,27.6072,27.7611,27.547,27.7544,284000.0
2013-12-10 15:00:00,41.48,41.7,41.47,41.53,707700.0,27.7611,27.9084,27.7544,27.7946,707700.0
2013-12-11 09:30:00,41.39,41.47,41.08,41.2,219000.0,27.7009,27.7544,27.4934,27.5737,219000.0
2013-12-11 10:00:00,41.19,41.32,40.95,41.3,325200.0,27.567,27.654,27.4064,27.6407,325200.0
2013-12-11 11:00:00,41.3,41.49,40.92,41.02,499800.0,27.6407,27.7678,27.3863,27.4533,499800.0
2013-12-11 12:00:00,41.02,41.05,40.7,40.94,408400.0,27.4533,27.4733,27.2391,27.3997,408400.0
2013-12-11 13:00:00,40.94,41.13,40.93,41.05,257700.0,27.3997,27.5269,27.393,27.4733,257700.0
2013-12-11 14:00:00,41.05,41.05,40.61,40.64,378000.0,27.4733,27.4733,27.1789,27.1989,378000.0
2013-12-11 15:00:00,40.64,40.68,40.26,40.51,1272800.0,27.1989,27.2257,26.9446,27.1119,1272800.0
2013-12-12 09:30:00,40.48,40.67,40.04,40.16,371500.0,27.0919,27.219,26.7974,26.8777,371500.0
2013-12-12 10:00:00,40.17,40.65,40.0,40.62,955400.0,26.8844,27.2056,26.7706,27.1856,955400.0
2013-12-12 11:00:00,40.61,41.04,40.58,41.0,617000.0,27.1789,27.4667,27.1588,27.4399,617000.0
2013-12-12 12:00:00,41.0,41.01,40.31,40.32,709400.0,27.4399,27.4466,26.9781,26.9848,709400.0
2013-12-12 13:00:00,40.31,40.79,40.27,40.66,530300.0,26.9781,27.2993,26.9513,27.2123,530300.0
2013-12-12 14:00:00,40.66,40.79,40.42,40.43,447900.0,27.2123,27.2993,27.0517,27.0584,447900.0
2013-12-12 15:00:00,40.44,40.5,40.17,40.25,1114700.0,27.0651,27.1053,26.8844,26.9379,1114700.0
2013-12-13 09:30:00,40.38,40.93,40.38,40.62,549100.0,27.0249,27.393,27.0249,27.1856,549100.0
2013-12-13 10:00:00,40.66,40.93,40.55,40.72,555200.0,27.2123,27.393,27.1387,27.2525,555200.0
2013-12-13 11:00:00,40.71,41.03,40.65,41.01,530600.0,27.2458,27.46,27.2056,27.4466,530600.0
2013-12-13 12:00:00,41.02,41.25,41.0,41.15,347500.0,27.4533,27.6072,27.4399,27.5403,347500.0
2013-12-13 13:00:00,41.15,41.19,40.84,40.85,416100.0,27.5403,27.567,27.3328,27.3395,416100.0
2013-12-13 14:00:00,40.85,40.86,40.68,40.84,398600.0,27.3395,27.3462,27.2257,27.3328,398600.0
2013-12-13 15:00:00,40.84,40.9,40.49,40.51,975800.0,27.3328,27.373,27.0986,27.1119,975800.0
2013-12-16 09:30:00,40.85,41.33,40.71,40.97,528400.0,27.3395,27.6607,27.2458,27.4198,528400.0
2013-12-16 10:00:00,40.96,41.23,40.72,41.08,532600.0,27.4131,27.5938,27.2525,27.4934,532600.0
2013-12-16 11:00:00,41.07,41.22,41.0,41.2,409100.0,27.4867,27.5871,27.4399,27.5737,409100.0
2013-12-16 12:00:00,41.2,41.52,41.17,41.36,368200.0,27.5737,27.7879,27.5537,27.6808,368200.0
2013-12-16 13:00:00,41.36,41.83,41.23,41.8,706500.0,27.6808,27.9954,27.5938,27.9753,706500.0
2013-12-16 14:00:00,41.8,41.84,41.6,41.64,356100.0,27.9753,28.0021,27.8414,27.8682,356100.0
2013-12-16 15:00:00,41.64,41.89,41.62,41.73,1226200.0,27.8682,28.0355,27.8548,27.9284,1226200.0
2013-12-17 09:30:00,41.64,41.64,41.17,41.35,433600.0,27.8682,27.8682,27.5537,27.6741,433600.0
2013-12-17 10:00:00,41.37,41.68,41.02,41.03,636400.0,27.6875,27.895,27.4533,27.46,636400.0
2013-12-17 11:00:00,41.02,41.28,40.84,41.27,578700.0,27.4533,27.6273,27.3328,27.6206,578700.0
2013-12-17 12:00:00,41.28,41.3,40.97,40.97,329800.0,27.6273,27.6407,27.4198,27.4198,329800.0
2013-12-17 13:00:00,40.97,41.09,40.94,41.06,367100.0,27.4198,27.5001,27.3997,27.48,367100.0
2013-12-17 14:00:00,41.06,41.23,41.0,41.09,315400.0,27.48,27.5938,27.4399,27.5001,315400.0
2013-12-17 15:00:00,41.09,41.34,41.07,41.22,782400.0,27.5001,27.6674,27.4867,27.5871,782400.0
2013-12-18 09:30:00,41.63,41.67,41.39,41.63,431100.0,27.8615,27.8883,27.7009,27.8615,431100.0
2013-12-18 10:00:00,41.63,41.78,41.2,41.34,600700.0,27.8615,27.9619,27.5737,27.6674,600700.0
2013-12-18 11:00:00,41.35,41.39,41.03,41.14,348800.0,27.6741,27.7009,27.46,27.5336,348800.0
2013-12-18 12:00:00,41.14,41.37,41.1,41.3,323700.0,27.5336,27.6875,27.5068,27.6407,323700.0
2013-12-18 13:00:00,41.3,41.4,41.15,41.32,311500.0,27.6407,27.7076,27.5403,27.654,311500.0
2013-12-18 14:00:00,41.3,41.97,40.95,41.93,997300.0,27.6407,28.0891,27.4064,28.0623,997300.0
2013-12-18 15:00:00,41.94,42.21,41.87,41.96,1750500.0,28.069,28.2497,28.0221,28.0824,1750500.0
2013-12-19 09:30:00,42.0,42.0,41.5,41.73,361200.0,28.1091,28.1091,27.7745,27.9284,361200.0
2013-12-19 10:00:00,41.74,41.83,41.34,41.54,504900.0,27.9351,27.9954,27.6674,27.8013,504900.0
2013-12-19 11:00:00,41.53,41.78,41.4,41.78,281500.0,27.7946,27.9619,27.7076,27.9619,281500.0
2013-12-19 12:00:00,41.76,41.85,41.64,41.72,297500.0,27.9485,28.0088,27.8682,27.9218,297500.0
2013-12-19 13:00:00,41.72,41.76,41.5,41.52,299100.0,27.9218,27.9485,27.7745,27.7879,299100.0
2013-12-19 14:00:00,41.52,41.52,41.2,41.33,414200.0,27.7879,27.7879,27.5737,27.6607,414200.0
2013-12-19 15:00:00,41.32,41.4,41.2,41.35,956500.0,27.654,27.7076,27.5737,27.6741,956500.0
2013-12-20 09:30:00,41.42,41.45,41.01,41.04,534700.0,27.721,27.7411,27.4466,27.4667,534700.0
2013-12-20 10:00:00,41.05,41.1,40.33,40.35,1102300.0,27.4733,27.5068,26.9915,27.0049,1102300.0
2013-12-20 11:00:00,40.34,40.34,39.93,40.16,1376000.0,26.9982,26.9982,26.7238,26.8777,1376000.0
2013-12-20 12:00:00,40.16,40.41,40.1,40.31,835000.0,26.8777,27.045,26.8375,26.9781,835000.0
2013-12-20 13:00:00,40.33,40.42,40.1,40.41,752100.0,26.9915,27.0517,26.8375,27.045,752100.0
2013-12-20 14:00:00,40.41,40.42,39.95,40.03,888000.0,27.045,27.0517,26.7372,26.7907,888000.0
2013-12-20 15:00:00,40.04,40.06,39.64,39.67,3209700.0,26.7974,26.8108,26.5297,26.5498,3209700.0
2013-12-23 09:30:00,39.76,39.89,39.58,39.8,538600.0,26.61,26.697,26.4895,26.6368,538600.0
2013-12-23 10:00:00,39.79,40.04,39.71,39.94,889000.0,26.6301,26.7974,26.5765,26.7305,889000.0
2013-12-23 11:00:00,39.94,40.51,39.93,40.33,889800.0,26.7305,27.1119,26.7238,26.9915,889800.0
2013-12-23 12:00:00,40.34,40.55,40.29,40.47,549400.0,26.9982,27.1387,26.9647,27.0852,549400.0
2013-12-23 13:00:00,40.46,40.72,40.25,40.45,678700.0,27.0785,27.2525,26.9379,27.0718,678700.0
2013-12-23 14:00:00,40.44,40.64,40.26,40.56,469700.0,27.0651,27.1989,26.9446,27.1454,469700.0
2013-12-23 15:00:00,40.57,40.74,40.52,40.61,970500.0,27.1521,27.2659,27.1186,27.1789,970500.0
2013-12-24 09:30:00,40.52,40.74,40.07,40.49,334000.0,27.1186,27.2659,26.8175,27.0986,334000.0
2013-12-24 10:00:00,40.48,40.64,40.21,40.37,460400.0,27.0919,27.1989,26.9112,27.0182,460400.0
2013-12-24 11:00:00,40.36,40.39,40.13,40.22,319100.0,27.0116,27.0316,26.8576,26.9179,319100.0
2013-12-24 12:00:00,40.22,40.26,40.14,40.2,432400.0,26.9179,26.9446,26.8643,26.9045,432400.0
2013-12-26 09:30:00,40.24,40.62,40.24,40.44,266300.0,26.9312,27.1856,26.9312,27.0651,266300.0
2013-12-26 10:00:00,40.45,40.69,40.42,40.61,467100.0,27.0718,27.2324,27.0517,27.1789,467100.0
2013-12-26 11:00:00,40.61,40.93,40.61,40.92,399100.0,27.1789,27.393,27.1789,27.3863,399100.0
2013-12-26 12:00:00,40.92,40.97,40.73,40.88,511700.0,27.3863,27.4198,27.2592,27.3596,511700.0
2013-12-26 13:00:00,40.88,40.91,40.79,40.9,263100.0,27.3596,27.3796,27.2993,27.373,263100.0
2013-12-26 14:00:00,40.91,41.15,40.86,41.09,552600.0,27.3796,27.5403,27.3462,27.5001,552600.0
2013-12-26 15:00:00,41.09,41.17,40.98,41.05,852600.0,27.5001,27.5537,27.4265,27.4733,852600.0
2013-12-27 09:30:00,41.02,41.24,40.78,40.84,265200.0,27.4533,27.6005,27.2926,27.3328,265200.0
2013-12-27 10:00:00,40.86,40.87,40.25,40.27,599600.0,27.3462,27.3529,26.9379,26.9513,599600.0
2013-12-27 11:00:00,40.28,40.49,40.25,40.32,492100.0,26.958,27.0986,26.9379,26.9848,492100.0
2013-12-27 12:00:00,40.33,40.43,40.06,40.15,301700.0,26.9915,27.0584,26.8108,26.871,301700.0
2013-12-27 13:00:00,40.16,40.24,40.07,40.23,245800.0,26.8777,26.9312,26.8175,26.9245,245800.0
2013-12-27 14:00:00,40.23,40.33,40.19,40.2,253900.0,26.9245,26.9915,26.8978,26.9045,253900.0
2013-12-27 15:00:00,40.19,40.3,40.14,40.16,590900.0,26.8978,26.9714,26.8643,26.8777,590900.0
2013-12-30 09:30:00,40.26,40.26,39.41,39.75,668800.0,26.9446,26.9446,26.3758,26.6033,668800.0
2013-12-30 10:00:00,39.75,39.92,39.32,39.33,768200.0,26.6033,26.7171,26.3155,26.3222,768200.0
2013-12-30 11:00:00,39.34,39.53,39.32,39.53,443100.0,26.3289,26.4561,26.3155,26.4561,443100.0
2013-12-30 12:00:00,39.53,39.55,39.43,39.46,337200.0,26.4561,26.4694,26.3891,26.4092,337200.0
2013-12-30 13:00:00,39.47,39.5,39.43,39.45,325400.0,26.4159,26.436,26.3891,26.4025,325400.0
2013-12-30 14:00:00,39.45,39.96,39.45,39.89,522600.0,26.4025,26.7438,26.4025,26.697,522600.0
2013-12-30 15:00:00,39.9,40.02,39.84,40.0,742700.0,26.7037,26.784,26.6635,26.7706,742700.0
2013-12-31 09:30:00,40.02,40.04,39.7,39.91,266100.0,26.784,26.7974,26.5698,26.7104,266100.0
2013-12-31 10:00:00,39.91,40.23,39.76,40.04,568700.0,26.7104,26.9245,26.61,26.7974,568700.0
2013-12-31 11:00:00,40.05,40.27,40.02,40.11,440600.0,26.8041,26.9513,26.784,26.8442,440600.0
2013-12-31 12:00:00,40.12,40.29,40.09,40.22,355600.0,26.8509,26.9647,26.8309,26.9179,355600.0
2013-12-31 13:00:00,40.21,40.22,40.1,40.14,215900.0,26.9112,26.9179,26.8375,26.8643,215900.0
2013-12-31 14:00:00,40.14,40.2,40.02,40.05,345900.0,26.8643,26.9045,26.784,26.8041,345900.0
2013-12-31 15:00:00,40.06,40.08,39.78,39.86,724500.0,26.8108,26.8242,26.6234,26.6769,724500.0
2014-01-02 09:30:00,39.75,40.5,39.61,40.34,643800.0,26.6033,27.1053,26.5096,26.9982,643800.0
2014-01-02 10:00:00,40.31,41.0,40.22,40.8,927900.0,26.9781,27.4399,26.9179,27.306,927900.0
2014-01-02 11:00:00,40.79,40.88,40.38,40.43,584300.0,27.2993,27.3596,27.0249,27.0584,584300.0
2014-01-02 12:00:00,40.44,40.65,40.34,40.49,287900.0,27.0651,27.2056,26.9982,27.0986,287900.0
2014-01-02 13:00:00,40.49,40.6,40.29,40.35,304600.0,27.0986,27.1722,26.9647,27.0049,304600.0
2014-01-02 14:00:00,40.36,40.45,40.2,40.29,345900.0,27.0116,27.0718,26.9045,26.9647,345900.0
2014-01-02 15:00:00,40.28,40.6,40.28,40.51,915400.0,26.958,27.1722,26.958,27.1119,915400.0
2014-01-03 09:30:00,40.5,40.84,40.46,40.51,263600.0,27.1053,27.3328,27.0785,27.1119,263600.0
2014-01-03 10:00:00,40.52,40.75,40.34,40.56,538100.0,27.1186,27.2726,26.9982,27.1454,538100.0
2014-01-03 11:00:00,40.57,40.6,40.44,40.52,333800.0,27.1521,27.1722,27.0651,27.1186,333800.0
2014-01-03 12:00:00,40.52,40.66,40.41,40.6,295800.0,27.1186,27.2123,27.045,27.1722,295800.0
2014-01-03 13:00:00,40.6,40.75,40.59,40.71,256100.0,27.1722,27.2726,27.1655,27.2458,256100.0
2014-01-03 14:00:00,40.7,40.76,40.62,40.75,258800.0,27.2391,27.2793,27.1856,27.2726,258800.0
2014-01-03 15:00:00,40.75,40.85,40.66,40.69,634400.0,27.2726,27.3395,27.2123,27.2324,634400.0
2014-01-06 09:30:00,40.0,40.45,39.29,39.5,1785100.0,26.7706,27.0718,26.2954,26.436,1785100.0
2014-01-06 10:00:00,39.5,39.77,38.86,38.98,1879300.0,26.436,26.6167,26.0077,26.088,1879300.0
2014-01-06 11:00:00,39.0,39.12,38.83,38.84,1022200.0,26.1014,26.1817,25.9876,25.9943,1022200.0
2014-01-06 12:00:00,38.84,38.88,38.45,38.72,1231500.0,25.9943,26.021,25.7333,25.914,1231500.0
2014-01-06 13:00:00,38.69,38.74,38.29,38.63,1159700.0,25.8939,25.9273,25.6262,25.8537,1159700.0
2014-01-06 14:00:00,38.62,39.44,38.62,39.26,1595700.0,25.847,26.3958,25.847,26.2754,1595700.0
2014-01-06 15:00:00,39.26,39.58,39.21,39.41,1784700.0,26.2754,26.4895,26.2419,26.3758,1784700.0
2014-01-07 09:30:00,39.15,39.69,39.1,39.5,425900.0,26.2017,26.5631,26.1683,26.436,425900.0
2014-01-07 10:00:00,39.53,39.58,39.23,39.34,573000.0,26.4561,26.4895,26.2553,26.3289,573000.0
2014-01-07 11:00:00,39.33,39.39,38.52,38.6,1024000.0,26.3222,26.3624,25.7801,25.8336,1024000.0
2014-01-07 12:00:00,38.57,38.61,37.87,38.15,2058200.0,25.8136,25.8403,25.3451,25.5325,2058200.0
2014-01-07 13:00:00,38.15,38.2,37.78,38.0,1046900.0,25.5325,25.5659,25.2848,25.4321,1046900.0
2014-01-07 14:00:00,38.0,38.45,37.87,38.34,1175100.0,25.4321,25.7333,25.3451,25.6596,1175100.0
2014-01-07 15:00:00,38.34,38.53,38.21,38.37,1425500.0,25.6596,25.7868,25.5726,25.6797,1425500.0
2014-01-08 09:30:00,38.47,38.95,38.18,38.72,645000.0,25.7466,26.0679,25.5526,25.914,645000.0
2014-01-08 10:00:00,38.72,39.0,38.7,38.85,669600.0,25.914,26.1014,25.9006,26.001,669600.0
2014-01-08 11:00:00,38.86,38.97,38.53,38.79,591700.0,26.0077,26.0813,25.7868,25.9608,591700.0
2014-01-08 12:00:00,38.79,38.8,38.57,38.67,460300.0,25.9608,25.9675,25.8136,25.8805,460300.0
2014-01-08 13:00:00,38.68,38.7,38.35,38.36,517400.0,25.8872,25.9006,25.6663,25.673,517400.0
2014-01-08 14:00:00,38.35,38.45,37.99,38.02,1027200.0,25.6663,25.7333,25.4254,25.4455,1027200.0
2014-01-08 15:00:00,38.02,38.03,37.61,37.87,2584300.0,25.4455,25.4522,25.1711,25.3451,2584300.0
2014-01-09 09:30:00,37.5,37.88,36.86,37.3,1453500.0,25.0975,25.3518,24.6691,24.9636,1453500.0
2014-01-09 10:00:00,37.3,37.55,37.05,37.18,1693700.0,24.9636,25.1309,24.7963,24.8833,1693700.0
2014-01-09 11:00:00,37.18,37.29,36.86,37.17,965500.0,24.8833,24.9569,24.6691,24.8766,965500.0
2014-01-09 12:00:00,37.18,37.26,37.05,37.18,730600.0,24.8833,24.9368,24.7963,24.8833,730600.0
2014-01-09 13:00:00,37.19,37.6,37.18,37.44,958400.0,24.89,25.1644,24.8833,25.0573,958400.0
2014-01-09 14:00:00,37.44,37.64,37.26,37.36,650200.0,25.0573,25.1912,24.9368,25.0038,650200.0
2014-01-09 15:00:00,37.36,37.7,37.29,37.54,1621100.0,25.0038,25.2313,24.9569,25.1242,1621100.0
2014-01-10 09:30:00,37.72,37.82,37.23,37.33,314600.0,25.2447,25.3116,24.9168,24.9837,314600.0
2014-01-10 10:00:00,37.33,37.5,36.86,37.48,915400.0,24.9837,25.0975,24.6691,25.0841,915400.0
2014-01-10 11:00:00,37.46,37.51,37.14,37.44,565300.0,25.0707,25.1041,24.8565,25.0573,565300.0
2014-01-10 12:00:00,37.44,37.9,37.37,37.83,566100.0,25.0573,25.3652,25.0105,25.3183,566100.0
2014-01-10 13:00:00,37.82,37.83,37.45,37.48,556600.0,25.3116,25.3183,25.064,25.0841,556600.0
2014-01-10 14:00:00,37.47,37.78,37.42,37.5,703200.0,25.0774,25.2848,25.0439,25.0975,703200.0
2014-01-10 15:00:00,37.49,37.93,37.49,37.81,1181300.0,25.0908,25.3852,25.0908,25.3049,1181300.0
2014-01-13 09:30:00,37.8,38.43,37.54,37.64,668100.0,25.2982,25.7199,25.1242,25.1912,668100.0
2014-01-13 10:00:00,37.63,37.88,37.55,37.65,449400.0,25.1845,25.3518,25.1309,25.1978,449400.0
2014-01-13 11:00:00,37.64,37.65,37.2,37.23,928300.0,25.1912,25.1978,24.8967,24.9168,928300.0
2014-01-13 12:00:00,37.23,37.29,36.83,36.83,576600.0,24.9168,24.9569,24.649,24.649,576600.0
2014-01-13 13:00:00,36.83,37.0,36.62,36.84,478600.0,24.649,24.7628,24.5085,24.6557,478600.0
2014-01-13 14:00:00,36.84,36.97,36.74,36.81,507200.0,24.6557,24.7427,24.5888,24.6357,507200.0
2014-01-13 15:00:00,36.79,36.91,36.61,36.87,1536500.0,24.6223,24.7026,24.5018,24.6758,1536500.0
2014-01-14 09:30:00,36.96,37.04,35.67,36.04,2050400.0,24.7361,24.7896,23.8727,24.1203,2050400.0
2014-01-14 10:00:00,36.05,36.44,35.7,36.05,1854700.0,24.127,24.388,23.8928,24.127,1854700.0
2014-01-14 11:00:00,36.04,37.1,35.94,37.02,1981500.0,24.1203,24.8297,24.0534,24.7762,1981500.0
2014-01-14 12:00:00,37.02,37.04,36.75,36.81,792400.0,24.7762,24.7896,24.5955,24.6357,792400.0
2014-01-14 13:00:00,36.81,37.0,36.8,36.92,791400.0,24.6357,24.7628,24.629,24.7093,791400.0
2014-01-14 14:00:00,36.92,37.15,36.87,37.05,690800.0,24.7093,24.8632,24.6758,24.7963,690800.0
2014-01-14 15:00:00,37.04,37.23,36.96,37.04,2611900.0,24.7896,24.9168,24.7361,24.7896,2611900.0
2014-01-15 09:30:00,37.3,37.85,37.0,37.05,1126000.0,24.9636,25.3317,24.7628,24.7963,1126000.0
2014-01-15 10:00:00,37.07,37.3,36.82,37.05,1050200.0,24.8097,24.9636,24.6424,24.7963,1050200.0
2014-01-15 11:00:00,37.06,37.11,36.75,36.86,818900.0,24.803,24.8364,24.5955,24.6691,818900.0
2014-01-15 12:00:00,36.86,36.95,36.75,36.82,563600.0,24.6691,24.7294,24.5955,24.6424,563600.0
2014-01-15 13:00:00,36.82,36.87,36.47,36.48,2138100.0,24.6424,24.6758,24.4081,24.4148,2138100.0
2014-01-15 14:00:00,36.48,37.07,36.41,37.01,1708400.0,24.4148,24.8097,24.368,24.7695,1708400.0
2014-01-15 15:00:00,37.01,37.83,37.0,37.57,4679700.0,24.7695,25.3183,24.7628,25.1443,4679700.0
2014-01-16 09:30:00,25.91,27.2,25.78,26.97,18540900.0,17.3407,18.204,17.2537,18.0501,18540900.0
2014-01-16 10:00:00,26.96,28.2,26.84,27.31,19740500.0,18.0434,18.8733,17.9631,18.2776,19740500.0
2014-01-16 11:00:00,27.3,27.53,27.08,27.21,7015700.0,18.2709,18.4249,18.1237,18.2107,7015700.0
2014-01-16 12:00:00,27.22,27.38,27.13,27.17,2905800.0,18.2174,18.3245,18.1572,18.1839,2905800.0
2014-01-16 13:00:00,27.17,27.22,26.6,26.89,7447000.0,18.1839,18.2174,17.8025,17.9965,7447000.0
2014-01-16 14:00:00,26.89,27.04,26.65,27.04,4110700.0,17.9965,18.0969,17.8359,18.0969,4110700.0
2014-01-16 15:00:00,27.03,27.12,26.7,26.82,7713600.0,18.0902,18.1505,17.8694,17.9497,7713600.0
2014-01-17 09:30:00,27.05,27.05,25.72,25.72,7463700.0,18.1036,18.1036,17.2135,17.2135,7463700.0
2014-01-17 10:00:00,25.72,25.92,25.44,25.51,11568500.0,17.2135,17.3474,17.0261,17.073,11568500.0
2014-01-17 11:00:00,25.51,25.63,25.08,25.3,7185200.0,17.073,17.1533,16.7852,16.9324,7185200.0
2014-01-17 12:00:00,25.29,25.49,25.1,25.2,5036500.0,16.9257,17.0596,16.7986,16.8655,5036500.0
2014-01-17 13:00:00,25.2,25.21,25.01,25.08,4808900.0,16.8655,16.8722,16.7383,16.7852,4808900.0
2014-01-17 14:00:00,25.08,25.08,24.45,24.6,10371700.0,16.7852,16.7852,16.3635,16.4639,10371700.0
2014-01-17 15:00:00,24.6,24.71,24.41,24.41,11062600.0,16.4639,16.5375,16.3368,16.3368,11062600.0
2014-01-21 09:30:00,24.58,25.09,24.3,24.98,4964300.0,16.4505,16.7919,16.2632,16.7183,4964300.0
2014-01-21 10:00:00,24.98,25.08,24.65,25.02,4909100.0,16.7183,16.7852,16.4974,16.745,4909100.0
2014-01-21 11:00:00,25.03,25.05,24.5,24.71,3086500.0,16.7517,16.7651,16.397,16.5375,3086500.0
2014-01-21 12:00:00,24.71,24.72,24.44,24.51,2322700.0,16.5375,16.5442,16.3568,16.4037,2322700.0
2014-01-21 13:00:00,24.5,24.76,24.45,24.48,1576000.0,16.397,16.571,16.3635,16.3836,1576000.0
2014-01-21 14:00:00,24.49,24.58,24.37,24.45,1931500.0,16.3903,16.4505,16.31,16.3635,1931500.0
2014-01-21 15:00:00,24.45,24.51,24.25,24.47,4596900.0,16.3635,16.4037,16.2297,16.3769,4596900.0
2014-01-22 09:30:00,24.59,24.83,24.47,24.65,1594400.0,16.4572,16.6179,16.3769,16.4974,1594400.0
2014-01-22 10:00:00,24.65,25.23,24.64,25.03,4403600.0,16.4974,16.8856,16.4907,16.7517,4403600.0
2014-01-22 11:00:00,25.02,25.09,24.84,24.96,1608200.0,16.745,16.7919,16.6246,16.7049,1608200.0
2014-01-22 12:00:00,24.97,25.22,24.9,25.14,1553200.0,16.7116,16.8789,16.6647,16.8253,1553200.0
2014-01-22 13:00:00,25.14,25.46,25.05,25.44,3159500.0,16.8253,17.0395,16.7651,17.0261,3159500.0
2014-01-22 14:00:00,25.44,26.08,25.43,25.99,4962400.0,17.0261,17.4544,17.0194,17.3942,4962400.0
2014-01-22 15:00:00,25.99,26.11,25.84,26.01,5129000.0,17.3942,17.4745,17.2938,17.4076,5129000.0
2014-01-23 09:30:00,26.0,26.33,25.88,26.33,2548400.0,17.4009,17.6218,17.3206,17.6218,2548400.0
2014-01-23 10:00:00,26.33,26.34,25.84,26.03,3169600.0,17.6218,17.6285,17.2938,17.421,3169600.0
2014-01-23 11:00:00,26.03,26.03,25.87,25.97,1128400.0,17.421,17.421,17.3139,17.3808,1128400.0
2014-01-23 12:00:00,25.98,26.04,25.87,25.93,1028900.0,17.3875,17.4277,17.3139,17.3541,1028900.0
2014-01-23 13:00:00,25.92,25.94,25.67,25.71,1315500.0,17.3474,17.3607,17.18,17.2068,1315500.0
2014-01-23 14:00:00,25.73,25.99,25.71,25.96,1260100.0,17.2202,17.3942,17.2068,17.3741,1260100.0
2014-01-23 15:00:00,25.96,26.08,25.9,26.07,2928500.0,17.3741,17.4544,17.334,17.4478,2928500.0
2014-01-24 09:30:00,25.78,25.78,25.34,25.53,1967800.0,17.2537,17.2537,16.9592,17.0863,1967800.0
2014-01-24 10:00:00,25.52,25.55,24.95,25.08,2768500.0,17.0797,17.0997,16.6982,16.7852,2768500.0
2014-01-24 11:00:00,25.08,25.27,24.99,25.24,1197100.0,16.7852,16.9123,16.7249,16.8923,1197100.0
2014-01-24 12:00:00,25.24,25.27,25.04,25.13,815500.0,16.8923,16.9123,16.7584,16.8186,815500.0
2014-01-24 13:00:00,25.12,25.14,24.96,25.02,1131400.0,16.8119,16.8253,16.7049,16.745,1131400.0
2014-01-24 14:00:00,25.01,25.1,24.91,25.06,1174000.0,16.7383,16.7986,16.6714,16.7718,1174000.0
2014-01-24 15:00:00,25.06,25.12,24.98,25.03,1969300.0,16.7718,16.8119,16.7183,16.7517,1969300.0
2014-01-27 09:30:00,25.04,25.13,24.74,25.03,855300.0,16.7584,16.8186,16.5576,16.7517,855300.0
2014-01-27 10:00:00,25.01,25.1,24.58,24.72,1509100.0,16.7383,16.7986,16.4505,16.5442,1509100.0
2014-01-27 11:00:00,24.71,24.84,24.61,24.65,1049400.0,16.5375,16.6246,16.4706,16.4974,1049400.0
2014-01-27 12:00:00,24.64,24.64,24.3,24.31,1490400.0,16.4907,16.4907,16.2632,16.2698,1490400.0
2014-01-27 13:00:00,24.31,24.74,24.29,24.64,1425000.0,16.2698,16.5576,16.2565,16.4907,1425000.0
2014-01-27 14:00:00,24.64,24.9,24.64,24.79,974800.0,16.4907,16.6647,16.4907,16.5911,974800.0
2014-01-27 15:00:00,24.79,24.79,24.6,24.61,1654300.0,16.5911,16.5911,16.4639,16.4706,1654300.0
2014-01-28 09:30:00,24.46,24.77,24.44,24.65,801500.0,16.3702,16.5777,16.3568,16.4974,801500.0
2014-01-28 10:00:00,24.66,25.09,24.45,25.04,1876400.0,16.5041,16.7919,16.3635,16.7584,1876400.0
2014-01-28 11:00:00,25.04,25.06,24.59,24.69,890400.0,16.7584,16.7718,16.4572,16.5242,890400.0
2014-01-28 12:00:00,24.69,24.85,24.58,24.76,578300.0,16.5242,16.6312,16.4505,16.571,578300.0
2014-01-28 13:00:00,24.77,24.8,24.62,24.64,574500.0,16.5777,16.5978,16.4773,16.4907,574500.0
2014-01-28 14:00:00,24.64,24.83,24.61,24.82,585000.0,16.4907,16.6179,16.4706,16.6112,585000.0
2014-01-28 15:00:00,24.82,24.83,24.65,24.71,1493600.0,16.6112,16.6179,16.4974,16.5375,1493600.0
2014-01-29 09:30:00,24.51,24.6,24.26,24.34,612700.0,16.4037,16.4639,16.2364,16.2899,612700.0
2014-01-29 10:00:00,24.35,24.4,24.05,24.12,1242700.0,16.2966,16.3301,16.0958,16.1427,1242700.0
2014-01-29 11:00:00,24.12,24.29,24.07,24.17,783600.0,16.1427,16.2565,16.1092,16.1761,783600.0
2014-01-29 12:00:00,24.17,24.21,24.02,24.08,744400.0,16.1761,16.2029,16.0758,16.1159,744400.0
2014-01-29 13:00:00,24.08,24.25,24.08,24.2,470800.0,16.1159,16.2297,16.1159,16.1962,470800.0
2014-01-29 14:00:00,24.19,24.29,23.95,23.95,1118900.0,16.1895,16.2565,16.0289,16.0289,1118900.0
2014-01-29 15:00:00,23.96,24.06,23.85,23.96,1825500.0,16.0356,16.1025,15.962,16.0356,1825500.0
2014-01-30 09:30:00,24.29,24.48,24.12,24.12,990000.0,16.2565,16.3836,16.1427,16.1427,990000.0
2014-01-30 10:00:00,24.13,24.2,24.0,24.01,1063500.0,16.1494,16.1962,16.0624,16.0691,1063500.0
2014-01-30 11:00:00,24.01,24.01,23.66,23.69,1436500.0,16.0691,16.0691,15.8348,15.8549,1436500.0
2014-01-30 12:00:00,23.69,23.75,23.41,23.66,1863000.0,15.8549,15.8951,15.6675,15.8348,1863000.0
2014-01-30 13:00:00,23.66,23.72,23.48,23.48,837800.0,15.8348,15.875,15.7144,15.7144,837800.0
2014-01-30 14:00:00,23.48,23.48,23.05,23.13,2789100.0,15.7144,15.7144,15.4266,15.4801,2789100.0
2014-01-30 15:00:00,23.13,23.17,22.68,22.72,5392400.0,15.4801,15.5069,15.1789,15.2057,5392400.0
2014-01-31 09:30:00,22.34,23.07,22.15,23.04,1847800.0,14.9514,15.44,14.8242,15.4199,1847800.0
2014-01-31 10:00:00,23.05,23.57,22.98,23.43,3105700.0,15.4266,15.7746,15.3797,15.6809,3105700.0
2014-01-31 11:00:00,23.42,23.53,23.25,23.44,1524200.0,15.6742,15.7478,15.5604,15.6876,1524200.0
2014-01-31 12:00:00,23.43,23.55,23.27,23.42,871400.0,15.6809,15.7612,15.5738,15.6742,871400.0
2014-01-31 13:00:00,23.42,23.74,23.41,23.69,1121900.0,15.6742,15.8884,15.6675,15.8549,1121900.0
2014-01-31 14:00:00,23.69,23.94,23.62,23.77,1158900.0,15.8549,16.0222,15.8081,15.9084,1158900.0
2014-01-31 15:00:00,23.77,23.79,23.49,23.54,2093000.0,15.9084,15.9218,15.721,15.7545,2093000.0
2014-02-03 09:30:00,23.54,23.63,23.03,23.08,1028700.0,15.7545,15.8147,15.4132,15.4466,1028700.0
2014-02-03 10:00:00,23.08,23.09,22.75,22.95,1556100.0,15.4466,15.4533,15.2258,15.3596,1556100.0
2014-02-03 11:00:00,22.96,23.0,22.54,22.55,1513700.0,15.3663,15.3931,15.0852,15.0919,1513700.0
2014-02-03 12:00:00,22.55,22.76,22.5,22.67,902800.0,15.0919,15.2325,15.0585,15.1722,902800.0
2014-02-03 13:00:00,22.67,22.71,22.53,22.61,849400.0,15.1722,15.199,15.0786,15.1321,849400.0
2014-02-03 14:00:00,22.61,22.98,22.6,22.79,1543700.0,15.1321,15.3797,15.1254,15.2526,1543700.0
2014-02-03 15:00:00,22.8,23.16,22.79,23.07,4137900.0,15.2593,15.5002,15.2526,15.44,4137900.0
2014-02-04 09:30:00,23.17,23.38,23.03,23.25,959300.0,15.5069,15.6474,15.4132,15.5604,959300.0
2014-02-04 10:00:00,23.27,23.34,23.06,23.08,1489600.0,15.5738,15.6207,15.4333,15.4466,1489600.0
2014-02-04 11:00:00,23.08,23.15,22.72,22.85,1712600.0,15.4466,15.4935,15.2057,15.2927,1712600.0
2014-02-04 12:00:00,22.84,23.1,22.78,23.01,929700.0,15.286,15.46,15.2459,15.3998,929700.0
2014-02-04 13:00:00,23.01,23.03,22.69,22.73,647000.0,15.3998,15.4132,15.1856,15.2124,647000.0
2014-02-04 14:00:00,22.73,22.9,22.68,22.76,818100.0,15.2124,15.3262,15.1789,15.2325,818100.0
2014-02-04 15:00:00,22.76,22.83,22.66,22.77,1592700.0,15.2325,15.2793,15.1656,15.2392,1592700.0
2014-02-05 09:30:00,22.54,22.85,22.3,22.35,827300.0,15.0852,15.2927,14.9246,14.9581,827300.0
2014-02-05 10:00:00,22.35,22.68,22.3,22.56,1356200.0,14.9581,15.1789,14.9246,15.0986,1356200.0
2014-02-05 11:00:00,22.55,22.82,22.49,22.76,781300.0,15.0919,15.2726,15.0518,15.2325,781300.0
2014-02-05 12:00:00,22.76,22.86,22.69,22.82,624800.0,15.2325,15.2994,15.1856,15.2726,624800.0
2014-02-05 13:00:00,22.82,23.08,22.8,23.05,1033100.0,15.2726,15.4466,15.2593,15.4266,1033100.0
2014-02-05 14:00:00,23.03,23.1,22.88,23.06,1379100.0,15.4132,15.46,15.3128,15.4333,1379100.0
2014-02-05 15:00:00,23.05,23.22,23.02,23.13,1426200.0,15.4266,15.5403,15.4065,15.4801,1426200.0
2014-02-06 09:30:00,23.05,23.6,23.03,23.57,705000.0,15.4266,15.7947,15.4132,15.7746,705000.0
2014-02-06 10:00:00,23.56,23.99,23.55,23.71,1358200.0,15.7679,16.0557,15.7612,15.8683,1358200.0
2014-02-06 11:00:00,23.71,23.76,23.58,23.68,592200.0,15.8683,15.9017,15.7813,15.8482,592200.0
2014-02-06 12:00:00,23.68,23.71,23.53,23.57,513200.0,15.8482,15.8683,15.7478,15.7746,513200.0
2014-02-06 13:00:00,23.57,23.64,23.52,23.6,665900.0,15.7746,15.8214,15.7411,15.7947,665900.0
2014-02-06 14:00:00,23.6,23.74,23.6,23.68,604000.0,15.7947,15.8884,15.7947,15.8482,604000.0
2014-02-06 15:00:00,23.68,23.74,23.61,23.71,1455300.0,15.8482,15.8884,15.8014,15.8683,1455300.0
2014-02-07 09:30:00,23.86,24.33,23.79,24.17,1005300.0,15.9687,16.2832,15.9218,16.1761,1005300.0
2014-02-07 10:00:00,24.17,24.32,23.95,24.12,1562700.0,16.1761,16.2765,16.0289,16.1427,1562700.0
2014-02-07 11:00:00,24.13,24.19,24.0,24.0,744100.0,16.1494,16.1895,16.0624,16.0624,744100.0
2014-02-07 12:00:00,24.0,24.23,23.94,24.2,858300.0,16.0624,16.2163,16.0222,16.1962,858300.0
2014-02-07 13:00:00,24.21,24.56,24.16,24.55,1102100.0,16.2029,16.4372,16.1695,16.4305,1102100.0
2014-02-07 14:00:00,24.55,24.78,24.54,24.65,1671600.0,16.4305,16.5844,16.4238,16.4974,1671600.0
2014-02-07 15:00:00,24.65,24.7,24.51,24.55,1720900.0,16.4974,16.5309,16.4037,16.4305,1720900.0
2014-02-10 09:30:00,24.51,24.52,24.16,24.38,788400.0,16.4037,16.4104,16.1695,16.3167,788400.0
2014-02-10 10:00:00,24.38,24.49,24.32,24.42,1033200.0,16.3167,16.3903,16.2765,16.3435,1033200.0
2014-02-10 11:00:00,24.41,24.8,24.37,24.7,1833500.0,16.3368,16.5978,16.31,16.5309,1833500.0
2014-02-10 12:00:00,24.7,24.87,24.67,24.71,1025600.0,16.5309,16.6446,16.5108,16.5375,1025600.0
2014-02-10 13:00:00,24.7,25.21,24.7,25.1,1622600.0,16.5309,16.8722,16.5309,16.7986,1622600.0
2014-02-10 14:00:00,25.1,25.33,24.99,25.21,1503600.0,16.7986,16.9525,16.7249,16.8722,1503600.0
2014-02-10 15:00:00,25.21,25.32,25.19,25.23,3605000.0,16.8722,16.9458,16.8588,16.8856,3605000.0
2014-02-11 09:30:00,25.29,25.48,25.23,25.33,871300.0,16.9257,17.0529,16.8856,16.9525,871300.0
2014-02-11 10:00:00,25.33,25.38,25.16,25.25,1922900.0,16.9525,16.986,16.8387,16.899,1922900.0
2014-02-11 11:00:00,25.25,25.4,25.19,25.34,1114200.0,16.899,16.9993,16.8588,16.9592,1114200.0
2014-02-11 12:00:00,25.34,25.39,25.28,25.31,893800.0,16.9592,16.9926,16.919,16.9391,893800.0
2014-02-11 13:00:00,25.31,25.5,25.29,25.43,1043400.0,16.9391,17.0663,16.9257,17.0194,1043400.0
2014-02-11 14:00:00,25.43,25.62,25.4,25.57,1650200.0,17.0194,17.1466,16.9993,17.1131,1650200.0
2014-02-11 15:00:00,25.57,25.66,25.38,25.41,2500000.0,17.1131,17.1734,16.986,17.006,2500000.0
2014-02-12 09:30:00,25.42,25.54,25.23,25.24,926400.0,17.0127,17.093,16.8856,16.8923,926400.0
2014-02-12 10:00:00,25.26,25.3,24.82,24.92,1780800.0,16.9056,16.9324,16.6112,16.6781,1780800.0
2014-02-12 11:00:00,24.93,24.99,24.85,24.91,717500.0,16.6848,16.7249,16.6312,16.6714,717500.0
2014-02-12 12:00:00,24.91,24.94,24.77,24.85,690400.0,16.6714,16.6915,16.5777,16.6312,690400.0
2014-02-12 13:00:00,24.86,24.88,24.75,24.76,587900.0,16.6379,16.6513,16.5643,16.571,587900.0
2014-02-12 14:00:00,24.76,24.79,24.65,24.66,856300.0,16.571,16.5911,16.4974,16.5041,856300.0
2014-02-12 15:00:00,24.66,24.89,24.63,24.88,1916400.0,16.5041,16.658,16.484,16.6513,1916400.0
2014-02-13 09:30:00,24.73,24.78,24.45,24.67,710000.0,16.5509,16.5844,16.3635,16.5108,710000.0
2014-02-13 10:00:00,24.67,24.74,24.55,24.58,872700.0,16.5108,16.5576,16.4305,16.4505,872700.0
2014-02-13 11:00:00,24.59,24.71,24.55,24.6,894800.0,16.4572,16.5375,16.4305,16.4639,894800.0
2014-02-13 12:00:00,24.6,24.67,24.52,24.63,587200.0,16.4639,16.5108,16.4104,16.484,587200.0
2014-02-13 13:00:00,24.62,24.77,24.61,24.71,555800.0,16.4773,16.5777,16.4706,16.5375,555800.0
2014-02-13 14:00:00,24.71,24.82,24.58,24.64,727700.0,16.5375,16.6112,16.4505,16.4907,727700.0
2014-02-13 15:00:00,24.65,24.73,24.56,24.67,1216000.0,16.4974,16.5509,16.4372,16.5108,1216000.0
2014-02-14 09:30:00,24.69,24.73,24.47,24.67,481100.0,16.5242,16.5509,16.3769,16.5108,481100.0
2014-02-14 10:00:00,24.67,24.84,24.55,24.58,692700.0,16.5108,16.6246,16.4305,16.4505,692700.0
2014-02-14 11:00:00,24.58,24.91,24.57,24.86,677900.0,16.4505,16.6714,16.4439,16.6379,677900.0
2014-02-14 12:00:00,24.86,24.88,24.78,24.87,458800.0,16.6379,16.6513,16.5844,16.6446,458800.0
2014-02-14 13:00:00,24.86,24.88,24.77,24.83,297800.0,16.6379,16.6513,16.5777,16.6179,297800.0
2014-02-14 14:00:00,24.84,24.94,24.84,24.86,324500.0,16.6246,16.6915,16.6246,16.6379,324500.0
2014-02-14 15:00:00,24.87,24.9,24.74,24.77,759300.0,16.6446,16.6647,16.5576,16.5777,759300.0
2014-02-18 09:30:00,24.93,25.17,24.61,24.77,660400.0,16.6848,16.8454,16.4706,16.5777,660400.0
2014-02-18 10:00:00,24.77,24.89,24.62,24.85,609100.0,16.5777,16.658,16.4773,16.6312,609100.0
2014-02-18 11:00:00,24.85,24.99,24.8,24.8,536700.0,16.6312,16.7249,16.5978,16.5978,536700.0
2014-02-18 12:00:00,24.81,24.96,24.74,24.95,480300.0,16.6045,16.7049,16.5576,16.6982,480300.0
2014-02-18 13:00:00,24.96,25.07,24.9,24.97,380300.0,16.7049,16.7785,16.6647,16.7116,380300.0
2014-02-18 14:00:00,24.97,25.07,24.96,25.01,344000.0,16.7116,16.7785,16.7049,16.7383,344000.0
2014-02-18 15:00:00,25.02,25.05,24.97,25.0,890600.0,16.745,16.7651,16.7116,16.7316,890600.0
2014-02-19 09:30:00,24.97,25.04,24.83,24.91,363900.0,16.7116,16.7584,16.6179,16.6714,363900.0
2014-02-19 10:00:00,24.92,25.0,24.77,24.89,742700.0,16.6781,16.7316,16.5777,16.658,742700.0
2014-02-19 11:00:00,24.89,25.11,24.84,24.98,653300.0,16.658,16.8053,16.6246,16.7183,653300.0
2014-02-19 12:00:00,24.98,25.11,24.93,25.08,437100.0,16.7183,16.8053,16.6848,16.7852,437100.0
2014-02-19 13:00:00,25.09,25.1,24.87,24.93,522800.0,16.7919,16.7986,16.6446,16.6848,522800.0
2014-02-19 14:00:00,24.93,25.02,24.84,24.9,706700.0,16.6848,16.745,16.6246,16.6647,706700.0
2014-02-19 15:00:00,24.9,24.94,24.77,24.88,2066500.0,16.6647,16.6915,16.5777,16.6513,2066500.0
2014-02-20 09:30:00,24.73,25.05,24.66,25.04,753000.0,16.5509,16.7651,16.5041,16.7584,753000.0
2014-02-20 10:00:00,25.02,25.05,24.8,24.92,720800.0,16.745,16.7651,16.5978,16.6781,720800.0
2014-02-20 11:00:00,24.92,25.0,24.75,24.82,497200.0,16.6781,16.7316,16.5643,16.6112,497200.0
2014-02-20 12:00:00,24.83,24.85,24.73,24.82,308800.0,16.6179,16.6312,16.5509,16.6112,308800.0
2014-02-20 13:00:00,24.83,24.96,24.72,24.73,446900.0,16.6179,16.7049,16.5442,16.5509,446900.0
2014-02-20 14:00:00,24.74,24.87,24.69,24.73,518500.0,16.5576,16.6446,16.5242,16.5509,518500.0
2014-02-20 15:00:00,24.73,24.91,24.72,24.84,1168000.0,16.5509,16.6714,16.5442,16.6246,1168000.0
2014-02-21 09:30:00,24.85,25.03,24.8,24.84,465600.0,16.6312,16.7517,16.5978,16.6246,465600.0
2014-02-21 10:00:00,24.84,25.02,24.73,24.94,504200.0,16.6246,16.745,16.5509,16.6915,504200.0
2014-02-21 11:00:00,24.95,24.95,24.75,24.83,407700.0,16.6982,16.6982,16.5643,16.6179,407700.0
2014-02-21 12:00:00,24.84,24.87,24.68,24.77,633400.0,16.6246,16.6446,16.5175,16.5777,633400.0
2014-02-21 13:00:00,24.78,24.81,24.7,24.71,314600.0,16.5844,16.6045,16.5309,16.5375,314600.0
2014-02-21 14:00:00,24.72,24.74,24.58,24.63,473800.0,16.5442,16.5576,16.4505,16.484,473800.0
2014-02-21 15:00:00,24.63,24.68,24.62,24.66,1127500.0,16.484,16.5175,16.4773,16.5041,1127500.0
2014-02-24 09:30:00,24.71,24.94,24.59,24.88,594200.0,16.5375,16.6915,16.4572,16.6513,594200.0
2014-02-24 10:00:00,24.89,25.11,24.82,25.09,1438100.0,16.658,16.8053,16.6112,16.7919,1438100.0
2014-02-24 11:00:00,25.1,25.3,25.07,25.28,709800.0,16.7986,16.9324,16.7785,16.919,709800.0
2014-02-24 12:00:00,25.29,25.34,25.11,25.11,647600.0,16.9257,16.9592,16.8053,16.8053,647600.0
2014-02-24 13:00:00,25.11,25.22,25.11,25.13,399600.0,16.8053,16.8789,16.8053,16.8186,399600.0
2014-02-24 14:00:00,25.13,25.22,25.09,25.21,454800.0,16.8186,16.8789,16.7919,16.8722,454800.0
2014-02-24 15:00:00,25.21,25.24,25.15,25.18,1415300.0,16.8722,16.8923,16.832,16.8521,1415300.0
2014-02-25 09:30:00,25.08,25.74,25.07,25.7,1796000.0,16.7852,17.2269,16.7785,17.2001,1796000.0
2014-02-25 10:00:00,25.68,26.07,25.59,25.77,2351400.0,17.1867,17.4478,17.1265,17.247,2351400.0
2014-02-25 11:00:00,25.77,25.82,25.56,25.66,957400.0,17.247,17.2804,17.1064,17.1734,957400.0
2014-02-25 12:00:00,25.65,25.88,25.64,25.82,633100.0,17.1667,17.3206,17.16,17.2804,633100.0
2014-02-25 13:00:00,25.82,25.92,25.59,25.68,955300.0,17.2804,17.3474,17.1265,17.1867,955300.0
2014-02-25 14:00:00,25.67,25.73,25.51,25.55,898700.0,17.18,17.2202,17.073,17.0997,898700.0
2014-02-25 15:00:00,25.55,25.55,25.29,25.3,2603900.0,17.0997,17.0997,16.9257,16.9324,2603900.0
2014-02-26 09:30:00,25.54,25.87,25.34,25.38,1097100.0,17.093,17.3139,16.9592,16.986,1097100.0
2014-02-26 10:00:00,25.38,25.63,25.26,25.38,1106800.0,16.986,17.1533,16.9056,16.986,1106800.0
2014-02-26 11:00:00,25.38,25.69,25.33,25.55,1208600.0,16.986,17.1934,16.9525,17.0997,1208600.0
2014-02-26 12:00:00,25.56,25.65,25.51,25.62,1125600.0,17.1064,17.1667,17.073,17.1466,1125600.0
2014-02-26 13:00:00,25.62,26.2,25.55,25.84,3621600.0,17.1466,17.5348,17.0997,17.2938,3621600.0
2014-02-26 14:00:00,25.84,25.98,25.66,25.94,1517300.0,17.2938,17.3875,17.1734,17.3607,1517300.0
2014-02-26 15:00:00,25.93,26.11,25.82,25.82,4042500.0,17.3541,17.4745,17.2804,17.2804,4042500.0
2014-02-27 09:30:00,27.65,28.2,26.82,27.32,7301000.0,18.5052,18.8733,17.9497,18.2843,7301000.0
2014-02-27 10:00:00,27.32,27.64,26.92,27.18,4443200.0,18.2843,18.4985,18.0166,18.1906,4443200.0
2014-02-27 11:00:00,27.19,27.55,27.09,27.2,2460700.0,18.1973,18.4383,18.1304,18.204,2460700.0
2014-02-27 12:00:00,27.2,27.32,26.65,26.87,1908100.0,18.204,18.2843,17.8359,17.9832,1908100.0
2014-02-27 13:00:00,26.87,27.05,25.93,26.08,4275000.0,17.9832,18.1036,17.3541,17.4544,4275000.0
2014-02-27 14:00:00,26.07,26.22,25.42,25.65,5157500.0,17.4478,17.5481,17.0127,17.1667,5157500.0
2014-02-27 15:00:00,25.66,25.79,25.49,25.52,4618900.0,17.1734,17.2604,17.0596,17.0797,4618900.0
2014-02-28 09:30:00,25.85,26.5,25.68,26.47,2450300.0,17.3005,17.7355,17.1867,17.7155,2450300.0
2014-02-28 10:00:00,26.47,26.95,26.41,26.93,2945500.0,17.7155,18.0367,17.6753,18.0233,2945500.0
2014-02-28 11:00:00,26.92,26.96,26.49,26.49,2171300.0,18.0166,18.0434,17.7288,17.7288,2171300.0
2014-02-28 12:00:00,26.5,26.51,26.27,26.37,1419900.0,17.7355,17.7422,17.5816,17.6485,1419900.0
2014-02-28 13:00:00,26.37,26.43,26.21,26.3,998200.0,17.6485,17.6887,17.5414,17.6017,998200.0
2014-02-28 14:00:00,26.31,26.54,26.29,26.53,1405900.0,17.6084,17.7623,17.595,17.7556,1405900.0
2014-02-28 15:00:00,26.53,26.7,26.32,26.64,2986200.0,17.7556,17.8694,17.6151,17.8292,2986200.0
2014-03-03 09:30:00,26.4,26.67,26.2,26.46,865500.0,17.6686,17.8493,17.5348,17.7088,865500.0
2014-03-03 10:00:00,26.46,26.55,26.32,26.41,909000.0,17.7088,17.769,17.6151,17.6753,909000.0
2014-03-03 11:00:00,26.41,26.46,26.28,26.33,825000.0,17.6753,17.7088,17.5883,17.6218,825000.0
2014-03-03 12:00:00,26.32,26.48,26.26,26.3,828300.0,17.6151,17.7221,17.5749,17.6017,828300.0
2014-03-03 13:00:00,26.3,26.41,26.22,26.34,848700.0,17.6017,17.6753,17.5481,17.6285,848700.0
2014-03-03 14:00:00,26.35,26.36,26.1,26.13,1113500.0,17.6351,17.6418,17.4678,17.4879,1113500.0
2014-03-03 15:00:00,26.12,26.2,26.02,26.14,2137300.0,17.4812,17.5348,17.4143,17.4946,2137300.0
2014-03-04 09:30:00,26.46,26.54,26.2,26.21,804400.0,17.7088,17.7623,17.5348,17.5414,804400.0
2014-03-04 10:00:00,26.22,26.4,26.12,26.26,1179500.0,17.5481,17.6686,17.4812,17.5749,1179500.0
2014-03-04 11:00:00,26.26,26.26,26.01,26.14,1086600.0,17.5749,17.5749,17.4076,17.4946,1086600.0
2014-03-04 12:00:00,26.13,26.23,26.01,26.02,937300.0,17.4879,17.5548,17.4076,17.4143,937300.0
2014-03-04 13:00:00,26.02,26.02,25.73,25.73,1847400.0,17.4143,17.4143,17.2202,17.2202,1847400.0
2014-03-04 14:00:00,25.72,25.79,25.6,25.71,1525500.0,17.2135,17.2604,17.1332,17.2068,1525500.0
2014-03-04 15:00:00,25.71,25.92,25.71,25.8,1928800.0,17.2068,17.3474,17.2068,17.267,1928800.0
2014-03-05 09:30:00,25.98,26.38,25.96,26.02,1418900.0,17.3875,17.6552,17.3741,17.4143,1418900.0
2014-03-05 10:00:00,26.01,26.03,25.71,25.76,1112300.0,17.4076,17.421,17.2068,17.2403,1112300.0
2014-03-05 11:00:00,25.76,25.95,25.76,25.83,951200.0,17.2403,17.3674,17.2403,17.2871,951200.0
2014-03-05 12:00:00,25.83,25.85,25.6,25.62,1148300.0,17.2871,17.3005,17.1332,17.1466,1148300.0
2014-03-05 13:00:00,25.62,25.68,25.45,25.55,1010700.0,17.1466,17.1867,17.0328,17.0997,1010700.0
2014-03-05 14:00:00,25.56,25.61,25.39,25.42,910300.0,17.1064,17.1399,16.9926,17.0127,910300.0
2014-03-05 15:00:00,25.42,25.57,25.42,25.54,1278200.0,17.0127,17.1131,17.0127,17.093,1278200.0
2014-03-06 09:30:00,25.6,25.62,25.2,25.2,895000.0,17.1332,17.1466,16.8655,16.8655,895000.0
2014-03-06 10:00:00,25.2,25.21,24.7,24.9,2923000.0,16.8655,16.8722,16.5309,16.6647,2923000.0
2014-03-06 11:00:00,24.9,25.12,24.78,25.12,1090900.0,16.6647,16.8119,16.5844,16.8119,1090900.0
2014-03-06 12:00:00,25.12,25.13,25.02,25.08,578600.0,16.8119,16.8186,16.745,16.7852,578600.0
2014-03-06 13:00:00,25.07,25.13,24.99,25.05,843900.0,16.7785,16.8186,16.7249,16.7651,843900.0
2014-03-06 14:00:00,25.05,25.5,25.03,25.39,1434600.0,16.7651,17.0663,16.7517,16.9926,1434600.0
2014-03-06 15:00:00,25.39,25.54,25.38,25.44,1869300.0,16.9926,17.093,16.986,17.0261,1869300.0
2014-03-07 09:30:00,25.57,25.58,25.19,25.5,619400.0,17.1131,17.1198,16.8588,17.0663,619400.0
2014-03-07 10:00:00,25.5,25.79,25.47,25.6,1446400.0,17.0663,17.2604,17.0462,17.1332,1446400.0
2014-03-07 11:00:00,25.6,25.88,25.5,25.87,1026700.0,17.1332,17.3206,17.0663,17.3139,1026700.0
2014-03-07 12:00:00,25.87,25.97,25.74,25.75,721100.0,17.3139,17.3808,17.2269,17.2336,721100.0
2014-03-07 13:00:00,25.74,25.87,25.66,25.73,636700.0,17.2269,17.3139,17.1734,17.2202,636700.0
2014-03-07 14:00:00,25.74,25.87,25.7,25.86,620000.0,17.2269,17.3139,17.2001,17.3072,620000.0
2014-03-07 15:00:00,25.86,25.87,25.74,25.8,1158800.0,17.3072,17.3139,17.2269,17.267,1158800.0
2014-03-10 09:30:00,25.78,25.81,25.61,25.73,367100.0,17.2537,17.2737,17.1399,17.2202,367100.0
2014-03-10 10:00:00,25.71,25.92,25.53,25.91,895300.0,17.2068,17.3474,17.0863,17.3407,895300.0
2014-03-10 11:00:00,25.92,26.21,25.91,26.0,1109300.0,17.3474,17.5414,17.3407,17.4009,1109300.0
2014-03-10 12:00:00,26.0,26.07,25.94,26.04,367300.0,17.4009,17.4478,17.3607,17.4277,367300.0
2014-03-10 13:00:00,26.04,26.14,26.03,26.08,625100.0,17.4277,17.4946,17.421,17.4544,625100.0
2014-03-10 14:00:00,26.08,26.2,26.07,26.17,603600.0,17.4544,17.5348,17.4478,17.5147,603600.0
2014-03-10 15:00:00,26.16,26.31,26.14,26.25,2103500.0,17.508,17.6084,17.4946,17.5682,2103500.0
2014-03-11 09:30:00,26.17,26.23,25.86,26.02,407600.0,17.5147,17.5548,17.3072,17.4143,407600.0
2014-03-11 10:00:00,26.01,26.08,25.87,25.93,896000.0,17.4076,17.4544,17.3139,17.3541,896000.0
2014-03-11 11:00:00,25.93,25.99,25.85,25.85,635300.0,17.3541,17.3942,17.3005,17.3005,635300.0
2014-03-11 12:00:00,25.85,25.95,25.74,25.91,784100.0,17.3005,17.3674,17.2269,17.3407,784100.0
2014-03-11 13:00:00,25.9,26.14,25.89,26.12,561600.0,17.334,17.4946,17.3273,17.4812,561600.0
2014-03-11 14:00:00,26.12,26.13,25.88,25.89,582600.0,17.4812,17.4879,17.3206,17.3273,582600.0
2014-03-11 15:00:00,25.89,25.98,25.85,25.97,1303600.0,17.3273,17.3875,17.3005,17.3808,1303600.0
2014-03-12 09:30:00,25.86,25.93,25.56,25.65,628900.0,17.3072,17.3541,17.1064,17.1667,628900.0
2014-03-12 10:00:00,25.66,25.73,25.5,25.68,1156000.0,17.1734,17.2202,17.0663,17.1867,1156000.0
2014-03-12 11:00:00,25.67,25.8,25.66,25.66,515800.0,17.18,17.267,17.1734,17.1734,515800.0
2014-03-12 12:00:00,25.67,25.76,25.55,25.75,389500.0,17.18,17.2403,17.0997,17.2336,389500.0
2014-03-12 13:00:00,25.74,25.74,25.57,25.6,277000.0,17.2269,17.2269,17.1131,17.1332,277000.0
2014-03-12 14:00:00,25.6,25.78,25.59,25.72,546400.0,17.1332,17.2537,17.1265,17.2135,546400.0
2014-03-12 15:00:00,25.73,25.78,25.72,25.75,837800.0,17.2202,17.2537,17.2135,17.2336,837800.0
2014-03-13 09:30:00,25.86,26.03,25.53,25.55,574500.0,17.3072,17.421,17.0863,17.0997,574500.0
2014-03-13 10:00:00,25.55,25.69,25.41,25.56,751600.0,17.0997,17.1934,17.006,17.1064,751600.0
2014-03-13 11:00:00,25.56,25.69,25.49,25.57,538900.0,17.1064,17.1934,17.0596,17.1131,538900.0
2014-03-13 12:00:00,25.57,25.62,25.34,25.38,717800.0,17.1131,17.1466,16.9592,16.986,717800.0
2014-03-13 13:00:00,25.38,25.45,25.25,25.32,856700.0,16.986,17.0328,16.899,16.9458,856700.0
2014-03-13 14:00:00,25.32,25.4,25.21,25.23,602500.0,16.9458,16.9993,16.8722,16.8856,602500.0
2014-03-13 15:00:00,25.23,25.36,25.22,25.28,1340000.0,16.8856,16.9726,16.8789,16.919,1340000.0
2014-03-14 09:30:00,25.25,25.57,25.24,25.34,224900.0,16.899,17.1131,16.8923,16.9592,224900.0
2014-03-14 10:00:00,25.34,25.64,25.32,25.53,450900.0,16.9592,17.16,16.9458,17.0863,450900.0
2014-03-14 11:00:00,25.54,25.56,25.3,25.5,508900.0,17.093,17.1064,16.9324,17.0663,508900.0
2014-03-14 12:00:00,25.5,25.71,25.45,25.7,543100.0,17.0663,17.2068,17.0328,17.2001,543100.0
2014-03-14 13:00:00,25.7,25.74,25.63,25.74,411300.0,17.2001,17.2269,17.1533,17.2269,411300.0
2014-03-14 14:00:00,25.73,25.8,25.61,25.65,426600.0,17.2202,17.267,17.1399,17.1667,426600.0
2014-03-14 15:00:00,25.65,25.71,25.63,25.7,955600.0,17.1667,17.2068,17.1533,17.2001,955600.0
2014-03-17 09:30:00,25.82,25.86,25.63,25.69,332600.0,17.2804,17.3072,17.1533,17.1934,332600.0
2014-03-17 10:00:00,25.69,25.97,25.69,25.96,590800.0,17.1934,17.3808,17.1934,17.3741,590800.0
2014-03-17 11:00:00,25.96,26.0,25.88,25.98,415600.0,17.3741,17.4009,17.3206,17.3875,415600.0
2014-03-17 12:00:00,25.98,26.0,25.92,26.0,356100.0,17.3875,17.4009,17.3474,17.4009,356100.0
2014-03-17 13:00:00,26.0,26.12,25.96,26.11,518300.0,17.4009,17.4812,17.3741,17.4745,518300.0
2014-03-17 14:00:00,26.1,26.17,26.06,26.1,588100.0,17.4678,17.5147,17.4411,17.4678,588100.0
2014-03-17 15:00:00,26.1,26.12,25.96,26.0,1062700.0,17.4678,17.4812,17.3741,17.4009,1062700.0
2014-03-18 09:30:00,25.98,25.99,25.75,25.85,418800.0,17.5017,17.5085,17.3468,17.4142,418800.0
2014-03-18 10:00:00,25.86,25.93,25.66,25.73,530500.0,17.4209,17.468,17.2862,17.3333,530500.0
2014-03-18 11:00:00,25.74,25.8,25.65,25.72,596300.0,17.3401,17.3805,17.2794,17.3266,596300.0
2014-03-18 12:00:00,25.73,25.76,25.64,25.67,448200.0,17.3333,17.3535,17.2727,17.2929,448200.0
2014-03-18 13:00:00,25.67,25.89,25.63,25.87,579400.0,17.2929,17.4411,17.2659,17.4276,579400.0
2014-03-18 14:00:00,25.87,25.9,25.8,25.86,300500.0,17.4276,17.4478,17.3805,17.4209,300500.0
2014-03-18 15:00:00,25.86,25.93,25.81,25.9,961300.0,17.4209,17.468,17.3872,17.4478,961300.0
2014-03-19 09:30:00,25.91,25.99,25.79,25.94,231400.0,17.4546,17.5085,17.3737,17.4748,231400.0
2014-03-19 10:00:00,25.95,26.01,25.87,25.99,337600.0,17.4815,17.5219,17.4276,17.5085,337600.0
2014-03-19 11:00:00,26.0,26.0,25.82,25.88,245200.0,17.5152,17.5152,17.3939,17.4344,245200.0
2014-03-19 12:00:00,25.87,25.91,25.8,25.85,186000.0,17.4276,17.4546,17.3805,17.4142,186000.0
2014-03-19 13:00:00,25.86,25.92,25.83,25.92,168600.0,17.4209,17.4613,17.4007,17.4613,168600.0
2014-03-19 14:00:00,25.91,25.91,25.69,25.87,572600.0,17.4546,17.4546,17.3064,17.4276,572600.0
2014-03-19 15:00:00,25.87,25.91,25.65,25.76,939600.0,17.4276,17.4546,17.2794,17.3535,939600.0
2014-03-20 09:30:00,25.67,25.89,25.42,25.42,521200.0,17.2929,17.4411,17.1245,17.1245,521200.0
2014-03-20 10:00:00,25.41,25.55,25.32,25.39,698200.0,17.1177,17.2121,17.0571,17.1043,698200.0
2014-03-20 11:00:00,25.39,25.72,25.36,25.72,488600.0,17.1043,17.3266,17.0841,17.3266,488600.0
2014-03-20 12:00:00,25.71,25.88,25.68,25.85,483900.0,17.3198,17.4344,17.2996,17.4142,483900.0
2014-03-20 13:00:00,25.86,26.07,25.86,25.92,666300.0,17.4209,17.5624,17.4209,17.4613,666300.0
2014-03-20 14:00:00,25.92,25.94,25.83,25.88,403100.0,17.4613,17.4748,17.4007,17.4344,403100.0
2014-03-20 15:00:00,25.88,25.88,25.71,25.84,975600.0,17.4344,17.4344,17.3198,17.4074,975600.0
2014-03-21 09:30:00,26.09,26.35,25.91,26.26,1061500.0,17.5758,17.751,17.4546,17.6904,1061500.0
2014-03-21 10:00:00,26.27,26.6,26.23,26.54,1429700.0,17.6971,17.9194,17.6701,17.879,1429700.0
2014-03-21 11:00:00,26.54,26.8,26.53,26.72,1102000.0,17.879,18.0541,17.8722,18.0002,1102000.0
2014-03-21 12:00:00,26.71,26.82,26.7,26.79,774400.0,17.9935,18.0676,17.9868,18.0474,774400.0
2014-03-21 13:00:00,26.78,26.93,26.75,26.92,1067400.0,18.0407,18.1417,18.0205,18.135,1067400.0
2014-03-21 14:00:00,26.93,26.96,26.81,26.93,1237300.0,18.1417,18.1619,18.0609,18.1417,1237300.0
2014-03-21 15:00:00,26.94,26.96,26.8,26.94,2915500.0,18.1484,18.1619,18.0541,18.1484,2915500.0
2014-03-24 09:30:00,26.93,27.2,26.71,26.76,994800.0,18.1417,18.3236,17.9935,18.0272,994800.0
2014-03-24 10:00:00,26.76,26.76,26.25,26.28,1307700.0,18.0272,18.0272,17.6836,17.7038,1307700.0
2014-03-24 11:00:00,26.27,26.37,26.14,26.31,853200.0,17.6971,17.7645,17.6095,17.724,853200.0
2014-03-24 12:00:00,26.31,26.39,26.14,26.3,638700.0,17.724,17.7779,17.6095,17.7173,638700.0
2014-03-24 13:00:00,26.3,26.35,26.21,26.27,539700.0,17.7173,17.751,17.6567,17.6971,539700.0
2014-03-24 14:00:00,26.27,26.33,26.17,26.33,630500.0,17.6971,17.7375,17.6297,17.7375,630500.0
2014-03-24 15:00:00,26.33,26.47,26.26,26.36,1332300.0,17.7375,17.8318,17.6904,17.7577,1332300.0
2014-03-25 09:30:00,26.53,26.59,26.3,26.38,404300.0,17.8722,17.9127,17.7173,17.7712,404300.0
2014-03-25 10:00:00,26.38,26.6,26.35,26.4,703900.0,17.7712,17.9194,17.751,17.7847,703900.0
2014-03-25 11:00:00,26.4,26.45,26.29,26.45,562300.0,17.7847,17.8184,17.7106,17.8184,562300.0
2014-03-25 12:00:00,26.45,26.48,26.28,26.44,448300.0,17.8184,17.8386,17.7038,17.8116,448300.0
2014-03-25 13:00:00,26.44,26.46,26.33,26.34,428500.0,17.8116,17.8251,17.7375,17.7442,428500.0
2014-03-25 14:00:00,26.33,26.34,26.16,26.18,632700.0,17.7375,17.7442,17.623,17.6365,632700.0
2014-03-25 15:00:00,26.17,26.25,26.1,26.2,1120700.0,17.6297,17.6836,17.5826,17.6499,1120700.0
2014-03-26 09:30:00,26.32,26.36,25.96,25.97,407100.0,17.7308,17.7577,17.4883,17.495,407100.0
2014-03-26 10:00:00,25.96,26.02,25.71,25.82,823000.0,17.4883,17.5287,17.3198,17.3939,823000.0
2014-03-26 11:00:00,25.82,25.93,25.81,25.92,255800.0,17.3939,17.468,17.3872,17.4613,255800.0
2014-03-26 12:00:00,25.93,26.0,25.84,25.9,300700.0,17.468,17.5152,17.4074,17.4478,300700.0
2014-03-26 13:00:00,25.9,25.93,25.64,25.7,489600.0,17.4478,17.468,17.2727,17.3131,489600.0
2014-03-26 14:00:00,25.69,25.79,25.59,25.77,379800.0,17.3064,17.3737,17.239,17.3603,379800.0
2014-03-26 15:00:00,25.78,25.81,25.69,25.76,1226100.0,17.367,17.3872,17.3064,17.3535,1226100.0
2014-03-27 09:30:00,25.72,25.79,25.34,25.37,749400.0,17.3266,17.3737,17.0706,17.0908,749400.0
2014-03-27 10:00:00,25.38,25.64,25.33,25.5,1080800.0,17.0975,17.2727,17.0639,17.1784,1080800.0
2014-03-27 11:00:00,25.51,25.55,25.13,25.24,973100.0,17.1851,17.2121,16.9291,17.0032,973100.0
2014-03-27 12:00:00,25.24,25.33,25.18,25.33,472200.0,17.0032,17.0639,16.9628,17.0639,472200.0
2014-03-27 13:00:00,25.33,25.42,25.31,25.41,299500.0,17.0639,17.1245,17.0504,17.1177,299500.0
2014-03-27 14:00:00,25.41,25.64,25.39,25.55,561800.0,17.1177,17.2727,17.1043,17.2121,561800.0
2014-03-27 15:00:00,25.53,25.75,25.53,25.73,1024400.0,17.1986,17.3468,17.1986,17.3333,1024400.0
2014-03-28 09:30:00,25.78,26.17,25.74,26.11,453600.0,17.367,17.6297,17.3401,17.5893,453600.0
2014-03-28 10:00:00,26.12,26.34,26.11,26.29,544700.0,17.596,17.7442,17.5893,17.7106,544700.0
2014-03-28 11:00:00,26.3,26.64,26.28,26.62,941500.0,17.7173,17.9463,17.7038,17.9329,941500.0
2014-03-28 12:00:00,26.63,26.7,26.41,26.44,678900.0,17.9396,17.9868,17.7914,17.8116,678900.0
2014-03-28 13:00:00,26.44,26.46,26.23,26.35,970600.0,17.8116,17.8251,17.6701,17.751,970600.0
2014-03-28 14:00:00,26.35,26.36,26.13,26.18,654200.0,17.751,17.7577,17.6028,17.6365,654200.0
2014-03-28 15:00:00,26.18,26.25,26.05,26.06,904800.0,17.6365,17.6836,17.5489,17.5556,904800.0
2014-03-31 09:30:00,26.34,26.59,26.23,26.38,518700.0,17.7442,17.9127,17.6701,17.7712,518700.0
2014-03-31 10:00:00,26.39,26.46,26.05,26.19,651700.0,17.7779,17.8251,17.5489,17.6432,651700.0
2014-03-31 11:00:00,26.18,26.26,26.07,26.16,319900.0,17.6365,17.6904,17.5624,17.623,319900.0
2014-03-31 12:00:00,26.16,26.27,26.08,26.23,260900.0,17.623,17.6971,17.5691,17.6701,260900.0
2014-03-31 13:00:00,26.23,26.33,26.17,26.2,399000.0,17.6701,17.7375,17.6297,17.6499,399000.0
2014-03-31 14:00:00,26.2,26.31,26.17,26.29,224500.0,17.6499,17.724,17.6297,17.7106,224500.0
2014-03-31 15:00:00,26.29,26.43,26.26,26.41,1307700.0,17.7106,17.8049,17.6904,17.7914,1307700.0
2014-04-01 09:30:00,26.41,26.58,26.08,26.13,569300.0,17.7914,17.9059,17.5691,17.6028,569300.0
2014-04-01 10:00:00,26.14,26.28,26.08,26.11,896700.0,17.6095,17.7038,17.5691,17.5893,896700.0
2014-04-01 11:00:00,26.1,26.21,26.05,26.16,813000.0,17.5826,17.6567,17.5489,17.623,813000.0
2014-04-01 12:00:00,26.16,26.27,26.14,26.18,495600.0,17.623,17.6971,17.6095,17.6365,495600.0
2014-04-01 13:00:00,26.17,26.26,26.12,26.24,444100.0,17.6297,17.6904,17.596,17.6769,444100.0
2014-04-01 14:00:00,26.24,26.39,26.23,26.39,335600.0,17.6769,17.7779,17.6701,17.7779,335600.0
2014-04-01 15:00:00,26.39,26.42,26.33,26.37,844900.0,17.7779,17.7981,17.7375,17.7645,844900.0
2014-04-02 09:30:00,26.37,26.7,26.3,26.67,416300.0,17.7645,17.9868,17.7173,17.9666,416300.0
2014-04-02 10:00:00,26.68,27.12,26.67,27.06,1212400.0,17.9733,18.2697,17.9666,18.2293,1212400.0
2014-04-02 11:00:00,27.06,27.07,26.87,27.02,512500.0,18.2293,18.236,18.1013,18.2023,512500.0
2014-04-02 12:00:00,27.02,27.08,26.91,26.96,372900.0,18.2023,18.2428,18.1282,18.1619,372900.0
2014-04-02 13:00:00,26.96,26.99,26.76,26.78,422700.0,18.1619,18.1821,18.0272,18.0407,422700.0
2014-04-02 14:00:00,26.78,26.78,26.68,26.71,582600.0,18.0407,18.0407,17.9733,17.9935,582600.0
2014-04-02 15:00:00,26.72,26.82,26.69,26.8,1159400.0,18.0002,18.0676,17.98,18.0541,1159400.0
2014-04-03 09:30:00,26.82,26.98,26.81,26.9,314000.0,18.0676,18.1754,18.0609,18.1215,314000.0
2014-04-03 10:00:00,26.91,26.99,26.78,26.8,515400.0,18.1282,18.1821,18.0407,18.0541,515400.0
2014-04-03 11:00:00,26.8,26.88,26.71,26.81,500000.0,18.0541,18.108,17.9935,18.0609,500000.0
2014-04-03 12:00:00,26.8,26.85,26.71,26.71,447700.0,18.0541,18.0878,17.9935,17.9935,447700.0
2014-04-03 13:00:00,26.72,26.83,26.71,26.73,406000.0,18.0002,18.0743,17.9935,18.007,406000.0
2014-04-03 14:00:00,26.73,26.73,26.53,26.69,538100.0,18.007,18.007,17.8722,17.98,538100.0
2014-04-03 15:00:00,26.7,26.88,26.67,26.78,1100500.0,17.9868,18.108,17.9666,18.0407,1100500.0
2014-04-04 09:30:00,27.04,27.05,26.55,26.81,429000.0,18.2158,18.2225,17.8857,18.0609,429000.0
2014-04-04 10:00:00,26.82,27.44,26.82,27.38,1604700.0,18.0676,18.4853,18.0676,18.4449,1604700.0
2014-04-04 11:00:00,27.37,27.47,27.29,27.4,1482900.0,18.4381,18.5055,18.3842,18.4583,1482900.0
2014-04-04 12:00:00,27.4,27.59,27.17,27.56,1385900.0,18.4583,18.5863,18.3034,18.5661,1385900.0
2014-04-04 13:00:00,27.55,27.67,27.4,27.67,885400.0,18.5594,18.6402,18.4583,18.6402,885400.0
2014-04-04 14:00:00,27.67,27.93,27.57,27.91,2383800.0,18.6402,18.8154,18.5729,18.8019,2383800.0
2014-04-04 15:00:00,27.91,27.94,27.64,27.71,2550800.0,18.8019,18.8221,18.62,18.6672,2550800.0
2014-04-07 09:30:00,27.58,27.75,27.51,27.65,833200.0,18.5796,18.6941,18.5324,18.6267,833200.0
2014-04-07 10:00:00,27.65,27.65,27.25,27.4,1432400.0,18.6267,18.6267,18.3573,18.4583,1432400.0
2014-04-07 11:00:00,27.4,27.46,27.34,27.34,786400.0,18.4583,18.4988,18.4179,18.4179,786400.0
2014-04-07 12:00:00,27.34,27.35,27.07,27.2,459300.0,18.4179,18.4246,18.236,18.3236,459300.0
2014-04-07 13:00:00,27.21,27.21,27.03,27.07,593700.0,18.3303,18.3303,18.2091,18.236,593700.0
2014-04-07 14:00:00,27.07,27.25,26.97,27.23,589400.0,18.236,18.3573,18.1687,18.3438,589400.0
2014-04-07 15:00:00,27.22,27.28,27.13,27.18,1439600.0,18.3371,18.3775,18.2764,18.3101,1439600.0
2014-04-08 09:30:00,27.23,27.41,27.09,27.29,397100.0,18.3438,18.4651,18.2495,18.3842,397100.0
2014-04-08 10:00:00,27.28,27.35,27.14,27.26,792200.0,18.3775,18.4246,18.2832,18.364,792200.0
2014-04-08 11:00:00,27.26,27.26,26.98,27.09,602700.0,18.364,18.364,18.1754,18.2495,602700.0
2014-04-08 12:00:00,27.09,27.33,27.03,27.14,550900.0,18.2495,18.4112,18.2091,18.2832,550900.0
2014-04-08 13:00:00,27.14,27.38,27.13,27.22,779200.0,18.2832,18.4449,18.2764,18.3371,779200.0
2014-04-08 14:00:00,27.21,27.33,27.18,27.27,1281500.0,18.3303,18.4112,18.3101,18.3708,1281500.0
2014-04-08 15:00:00,27.27,27.46,27.23,27.38,1314400.0,18.3708,18.4988,18.3438,18.4449,1314400.0
2014-04-09 09:30:00,27.41,27.5,27.13,27.13,539000.0,18.4651,18.5257,18.2764,18.2764,539000.0
2014-04-09 10:00:00,27.12,27.29,27.12,27.27,770400.0,18.2697,18.3842,18.2697,18.3708,770400.0
2014-04-09 11:00:00,27.26,27.44,27.23,27.36,625200.0,18.364,18.4853,18.3438,18.4314,625200.0
2014-04-09 12:00:00,27.36,27.37,27.18,27.19,347800.0,18.4314,18.4381,18.3101,18.3169,347800.0
2014-04-09 13:00:00,27.21,27.28,27.18,27.23,409600.0,18.3303,18.3775,18.3101,18.3438,409600.0
2014-04-09 14:00:00,27.23,27.65,27.23,27.49,688100.0,18.3438,18.6267,18.3438,18.519,688100.0
2014-04-09 15:00:00,27.49,27.52,27.36,27.37,1239000.0,18.519,18.5392,18.4314,18.4381,1239000.0
2014-04-10 09:30:00,27.4,27.4,27.04,27.14,392500.0,18.4583,18.4583,18.2158,18.2832,392500.0
2014-04-10 10:00:00,27.14,27.19,26.83,26.83,960500.0,18.2832,18.3169,18.0743,18.0743,960500.0
2014-04-10 11:00:00,26.84,26.85,26.35,26.39,1344600.0,18.0811,18.0878,17.751,17.7779,1344600.0
2014-04-10 12:00:00,26.38,26.49,26.3,26.41,635000.0,17.7712,17.8453,17.7173,17.7914,635000.0
2014-04-10 13:00:00,26.42,26.5,26.27,26.49,628200.0,17.7981,17.852,17.6971,17.8453,628200.0
2014-04-10 14:00:00,26.48,26.67,26.36,26.36,745900.0,17.8386,17.9666,17.7577,17.7577,745900.0
2014-04-10 15:00:00,26.36,26.36,26.21,26.22,1567400.0,17.7577,17.7577,17.6567,17.6634,1567400.0
2014-04-11 09:30:00,26.03,26.03,25.6,25.63,685900.0,17.5354,17.5354,17.2457,17.2659,685900.0
2014-04-11 10:00:00,25.63,25.82,25.27,25.8,1582800.0,17.2659,17.3939,17.0234,17.3805,1582800.0
2014-04-11 11:00:00,25.79,25.84,25.55,25.58,668400.0,17.3737,17.4074,17.2121,17.2323,668400.0
2014-04-11 12:00:00,25.58,25.6,25.4,25.45,600100.0,17.2323,17.2457,17.111,17.1447,600100.0
2014-04-11 13:00:00,25.45,25.61,25.39,25.48,646900.0,17.1447,17.2525,17.1043,17.1649,646900.0
2014-04-11 14:00:00,25.48,25.61,25.48,25.51,437800.0,17.1649,17.2525,17.1649,17.1851,437800.0
2014-04-11 15:00:00,25.5,25.55,25.45,25.52,1290900.0,17.1784,17.2121,17.1447,17.1918,1290900.0
2014-04-14 09:30:00,25.75,25.82,25.39,25.45,509900.0,17.3468,17.3939,17.1043,17.1447,509900.0
2014-04-14 10:00:00,25.45,25.91,25.45,25.81,691300.0,17.1447,17.4546,17.1447,17.3872,691300.0
2014-04-14 11:00:00,25.8,25.81,25.59,25.71,570600.0,17.3805,17.3872,17.239,17.3198,570600.0
2014-04-14 12:00:00,25.71,25.79,25.7,25.76,392100.0,17.3198,17.3737,17.3131,17.3535,392100.0
2014-04-14 13:00:00,25.75,25.8,25.72,25.75,455800.0,17.3468,17.3805,17.3266,17.3468,455800.0
2014-04-14 14:00:00,25.75,25.78,25.64,25.71,370500.0,17.3468,17.367,17.2727,17.3198,370500.0
2014-04-14 15:00:00,25.71,25.72,25.53,25.71,932900.0,17.3198,17.3266,17.1986,17.3198,932900.0
2014-04-15 09:30:00,25.39,25.45,24.84,25.16,1281000.0,17.1043,17.1447,16.7338,16.9493,1281000.0
2014-04-15 10:00:00,25.16,25.22,24.85,24.92,1373500.0,16.9493,16.9897,16.7405,16.7876,1373500.0
2014-04-15 11:00:00,24.92,24.92,24.25,24.26,1904100.0,16.7876,16.7876,16.3363,16.343,1904100.0
2014-04-15 12:00:00,24.27,24.48,24.25,24.29,821600.0,16.3498,16.4912,16.3363,16.3632,821600.0
2014-04-15 13:00:00,24.29,24.75,24.26,24.73,814000.0,16.3632,16.6731,16.343,16.6597,814000.0
2014-04-15 14:00:00,24.73,25.21,24.73,25.07,1027400.0,16.6597,16.983,16.6597,16.8887,1027400.0
2014-04-15 15:00:00,25.07,25.16,24.94,25.0,2222000.0,16.8887,16.9493,16.8011,16.8415,2222000.0
2014-04-16 09:30:00,25.17,25.17,24.82,24.91,500400.0,16.9561,16.9561,16.7203,16.7809,500400.0
2014-04-16 10:00:00,24.9,24.92,24.71,24.76,733200.0,16.7742,16.7876,16.6462,16.6799,733200.0
2014-04-16 11:00:00,24.76,24.76,24.52,24.6,545600.0,16.6799,16.6799,16.5182,16.5721,545600.0
2014-04-16 12:00:00,24.6,24.68,24.5,24.51,671200.0,16.5721,16.626,16.5047,16.5114,671200.0
2014-04-16 13:00:00,24.51,24.6,24.46,24.48,543100.0,16.5114,16.5721,16.4778,16.4912,543100.0
2014-04-16 14:00:00,24.48,24.53,24.34,24.46,837900.0,16.4912,16.5249,16.3969,16.4778,837900.0
2014-04-16 15:00:00,24.46,24.55,24.42,24.47,1563300.0,16.4778,16.5384,16.4508,16.4845,1563300.0
2014-04-17 09:30:00,24.48,24.75,24.44,24.58,638200.0,16.4912,16.6731,16.4643,16.5586,638200.0
2014-04-17 10:00:00,24.58,24.59,24.34,24.51,1049900.0,16.5586,16.5653,16.3969,16.5114,1049900.0
2014-04-17 11:00:00,24.51,24.58,24.43,24.47,557800.0,16.5114,16.5586,16.4576,16.4845,557800.0
2014-04-17 12:00:00,24.47,24.48,24.21,24.37,637000.0,16.4845,16.4912,16.3094,16.4171,637000.0
2014-04-17 13:00:00,24.37,24.43,24.28,24.3,684800.0,16.4171,16.4576,16.3565,16.37,684800.0
2014-04-17 14:00:00,24.29,24.65,24.27,24.57,719100.0,16.3632,16.6058,16.3498,16.5519,719100.0
2014-04-17 15:00:00,24.56,24.64,24.47,24.49,1518400.0,16.5451,16.599,16.4845,16.498,1518400.0
2014-04-21 09:30:00,24.55,24.59,24.26,24.38,712500.0,16.5384,16.5653,16.343,16.4239,712500.0
2014-04-21 10:00:00,24.4,24.47,24.24,24.33,740100.0,16.4373,16.4845,16.3296,16.3902,740100.0
2014-04-21 11:00:00,24.34,24.43,24.31,24.38,541700.0,16.3969,16.4576,16.3767,16.4239,541700.0
2014-04-21 12:00:00,24.39,24.4,24.3,24.34,309200.0,16.4306,16.4373,16.37,16.3969,309200.0
2014-04-21 13:00:00,24.33,24.37,24.31,24.36,254400.0,16.3902,16.4171,16.3767,16.4104,254400.0
2014-04-21 14:00:00,24.36,24.38,24.16,24.2,711000.0,16.4104,16.4239,16.2757,16.3026,711000.0
2014-04-21 15:00:00,24.2,24.22,24.07,24.13,1459000.0,16.3026,16.3161,16.215,16.2555,1459000.0
2014-04-22 09:30:00,24.25,24.45,24.14,24.25,537500.0,16.3363,16.471,16.2622,16.3363,537500.0
2014-04-22 10:00:00,24.25,24.33,24.05,24.28,1063400.0,16.3363,16.3902,16.2016,16.3565,1063400.0
2014-04-22 11:00:00,24.28,24.37,24.21,24.32,484000.0,16.3565,16.4171,16.3094,16.3835,484000.0
2014-04-22 12:00:00,24.33,24.4,24.3,24.39,551000.0,16.3902,16.4373,16.37,16.4306,551000.0
2014-04-22 13:00:00,24.4,24.41,24.33,24.37,562300.0,16.4373,16.4441,16.3902,16.4171,562300.0
2014-04-22 14:00:00,24.38,24.49,24.34,24.46,947100.0,16.4239,16.498,16.3969,16.4778,947100.0
2014-04-22 15:00:00,24.46,24.54,24.46,24.5,1447000.0,16.4778,16.5317,16.4778,16.5047,1447000.0
2014-04-23 09:30:00,24.52,24.76,24.49,24.51,246200.0,16.5182,16.6799,16.498,16.5114,246200.0
2014-04-23 10:00:00,24.5,24.54,24.39,24.52,294200.0,16.5047,16.5317,16.4306,16.5182,294200.0
2014-04-23 11:00:00,24.52,24.54,24.41,24.46,260800.0,16.5182,16.5317,16.4441,16.4778,260800.0
2014-04-23 12:00:00,24.47,24.52,24.4,24.41,220800.0,16.4845,16.5182,16.4373,16.4441,220800.0
2014-04-23 13:00:00,24.41,24.45,24.35,24.38,257900.0,16.4441,16.471,16.4037,16.4239,257900.0
2014-04-23 14:00:00,24.38,24.42,24.33,24.39,333400.0,16.4239,16.4508,16.3902,16.4306,333400.0
2014-04-23 15:00:00,24.38,24.4,24.27,24.28,791700.0,16.4239,16.4373,16.3498,16.3565,791700.0
2014-04-24 09:30:00,24.34,24.34,24.16,24.21,310600.0,16.3969,16.3969,16.2757,16.3094,310600.0
2014-04-24 10:00:00,24.2,24.42,24.15,24.32,734100.0,16.3026,16.4508,16.2689,16.3835,734100.0
2014-04-24 11:00:00,24.32,24.45,24.29,24.41,430600.0,16.3835,16.471,16.3632,16.4441,430600.0
2014-04-24 12:00:00,24.41,24.47,24.37,24.45,767900.0,16.4441,16.4845,16.4171,16.471,767900.0
2014-04-24 13:00:00,24.44,24.44,24.23,24.23,263900.0,16.4643,16.4643,16.3228,16.3228,263900.0
2014-04-24 14:00:00,24.22,24.24,24.16,24.23,619400.0,16.3161,16.3296,16.2757,16.3228,619400.0
2014-04-24 15:00:00,24.23,24.25,24.17,24.18,748400.0,16.3228,16.3363,16.2824,16.2891,748400.0
2014-04-25 09:30:00,24.18,24.23,23.87,24.14,525800.0,16.2891,16.3228,16.0803,16.2622,525800.0
2014-04-25 10:00:00,24.13,24.3,24.08,24.15,1075800.0,16.2555,16.37,16.2218,16.2689,1075800.0
2014-04-25 11:00:00,24.15,24.3,24.11,24.16,1391200.0,16.2689,16.37,16.242,16.2757,1391200.0
2014-04-25 12:00:00,24.16,24.32,24.14,24.19,588500.0,16.2757,16.3835,16.2622,16.2959,588500.0
2014-04-25 13:00:00,24.2,24.3,24.17,24.27,672900.0,16.3026,16.37,16.2824,16.3498,672900.0
2014-04-25 14:00:00,24.27,24.35,24.24,24.33,865600.0,16.3498,16.4037,16.3296,16.3902,865600.0
2014-04-25 15:00:00,24.32,24.4,24.25,24.37,1973900.0,16.3835,16.4373,16.3363,16.4171,1973900.0
2014-04-28 09:30:00,24.6,24.98,24.5,24.96,1482300.0,16.5721,16.8281,16.5047,16.8146,1482300.0
2014-04-28 10:00:00,24.95,25.19,24.91,25.17,1812400.0,16.8079,16.9695,16.7809,16.9561,1812400.0
2014-04-28 11:00:00,25.17,25.25,24.96,25.14,1016500.0,16.9561,17.01,16.8146,16.9359,1016500.0
2014-04-28 12:00:00,25.14,25.54,25.06,25.52,1157800.0,16.9359,17.2053,16.882,17.1918,1157800.0
2014-04-28 13:00:00,25.51,25.52,25.28,25.38,833800.0,17.1851,17.1918,17.0302,17.0975,833800.0
2014-04-28 14:00:00,25.38,25.7,25.3,25.63,888400.0,17.0975,17.3131,17.0436,17.2659,888400.0
2014-04-28 15:00:00,25.63,25.64,25.53,25.56,1379500.0,17.2659,17.2727,17.1986,17.2188,1379500.0
2014-04-29 09:30:00,25.53,25.58,24.85,25.24,781900.0,17.1986,17.2323,16.7405,17.0032,781900.0
2014-04-29 10:00:00,25.25,25.6,25.17,25.48,689600.0,17.01,17.2457,16.9561,17.1649,689600.0
2014-04-29 11:00:00,25.47,25.79,25.47,25.75,742300.0,17.1582,17.3737,17.1582,17.3468,742300.0
2014-04-29 12:00:00,25.76,25.77,25.64,25.7,337900.0,17.3535,17.3603,17.2727,17.3131,337900.0
2014-04-29 13:00:00,25.71,25.71,25.59,25.65,322200.0,17.3198,17.3198,17.239,17.2794,322200.0
2014-04-29 14:00:00,25.65,25.75,25.63,25.73,512200.0,17.2794,17.3468,17.2659,17.3333,512200.0
2014-04-29 15:00:00,25.74,25.79,25.71,25.79,1032100.0,17.3401,17.3737,17.3198,17.3737,1032100.0
2014-04-30 09:30:00,25.75,25.99,25.61,25.81,507700.0,17.3468,17.5085,17.2525,17.3872,507700.0
2014-04-30 10:00:00,25.8,25.85,25.48,25.6,1093600.0,17.3805,17.4142,17.1649,17.2457,1093600.0
2014-04-30 11:00:00,25.59,25.63,25.55,25.6,224100.0,17.239,17.2659,17.2121,17.2457,224100.0
2014-04-30 12:00:00,25.6,25.71,25.59,25.69,152300.0,17.2457,17.3198,17.239,17.3064,152300.0
2014-04-30 13:00:00,25.69,25.8,25.69,25.79,178900.0,17.3064,17.3805,17.3064,17.3737,178900.0
2014-04-30 14:00:00,25.79,26.06,25.74,26.0,464000.0,17.3737,17.5556,17.3401,17.5152,464000.0
2014-04-30 15:00:00,26.0,26.0,25.82,25.92,708600.0,17.5152,17.5152,17.3939,17.4613,708600.0
2014-05-01 09:30:00,26.13,26.4,26.05,26.1,413700.0,17.6028,17.7847,17.5489,17.5826,413700.0
2014-05-01 10:00:00,26.09,26.24,26.07,26.22,477600.0,17.5758,17.6769,17.5624,17.6634,477600.0
2014-05-01 11:00:00,26.22,26.28,26.01,26.01,396900.0,17.6634,17.7038,17.5219,17.5219,396900.0
2014-05-01 12:00:00,26.01,26.13,25.94,26.02,261600.0,17.5219,17.6028,17.4748,17.5287,261600.0
2014-05-01 13:00:00,26.03,26.09,25.9,25.92,260100.0,17.5354,17.5758,17.4478,17.4613,260100.0
2014-05-01 14:00:00,25.92,26.02,25.9,26.0,359500.0,17.4613,17.5287,17.4478,17.5152,359500.0
2014-05-01 15:00:00,25.99,26.08,25.93,26.01,762200.0,17.5085,17.5691,17.468,17.5219,762200.0
2014-05-02 09:30:00,26.04,26.29,26.01,26.23,253500.0,17.5422,17.7106,17.5219,17.6701,253500.0
2014-05-02 10:00:00,26.22,26.48,26.2,26.3,1386000.0,17.6634,17.8386,17.6499,17.7173,1386000.0
2014-05-02 11:00:00,26.3,26.46,26.24,26.39,324700.0,17.7173,17.8251,17.6769,17.7779,324700.0
2014-05-02 12:00:00,26.4,26.41,26.2,26.21,210800.0,17.7847,17.7914,17.6499,17.6567,210800.0
2014-05-02 13:00:00,26.22,26.3,26.2,26.26,198800.0,17.6634,17.7173,17.6499,17.6904,198800.0
2014-05-02 14:00:00,26.25,26.27,26.07,26.1,266300.0,17.6836,17.6971,17.5624,17.5826,266300.0
2014-05-02 15:00:00,26.1,26.19,26.1,26.15,370700.0,17.5826,17.6432,17.5826,17.6163,370700.0
2014-05-05 09:30:00,26.03,26.04,25.82,25.87,576800.0,17.5354,17.5422,17.3939,17.4276,576800.0
2014-05-05 10:00:00,25.87,25.95,25.75,25.86,391600.0,17.4276,17.4815,17.3468,17.4209,391600.0
2014-05-05 11:00:00,25.86,25.96,25.8,25.92,315900.0,17.4209,17.4883,17.3805,17.4613,315900.0
2014-05-05 12:00:00,25.93,26.0,25.82,25.83,267700.0,17.468,17.5152,17.3939,17.4007,267700.0
2014-05-05 13:00:00,25.84,25.87,25.75,25.82,229600.0,17.4074,17.4276,17.3468,17.3939,229600.0
2014-05-05 14:00:00,25.83,25.93,25.8,25.91,215800.0,17.4007,17.468,17.3805,17.4546,215800.0
2014-05-05 15:00:00,25.9,25.94,25.87,25.92,420900.0,17.4478,17.4748,17.4276,17.4613,420900.0
2014-05-06 09:30:00,25.9,25.9,25.45,25.48,276500.0,17.4478,17.4478,17.1447,17.1649,276500.0
2014-05-06 10:00:00,25.48,25.51,25.09,25.12,944300.0,17.1649,17.1851,16.9022,16.9224,944300.0
2014-05-06 11:00:00,25.12,25.21,25.01,25.13,583600.0,16.9224,16.983,16.8483,16.9291,583600.0
2014-05-06 12:00:00,25.11,25.19,25.05,25.16,530000.0,16.9156,16.9695,16.8752,16.9493,530000.0
2014-05-06 13:00:00,25.16,25.23,25.12,25.13,297700.0,16.9493,16.9965,16.9224,16.9291,297700.0
2014-05-06 14:00:00,25.13,25.22,25.08,25.11,384400.0,16.9291,16.9897,16.8954,16.9156,384400.0
2014-05-06 15:00:00,25.11,25.19,25.11,25.18,755200.0,16.9156,16.9695,16.9156,16.9628,755200.0
2014-05-07 09:30:00,25.24,25.4,25.13,25.16,271900.0,17.0032,17.111,16.9291,16.9493,271900.0
2014-05-07 10:00:00,25.16,25.36,25.06,25.23,463000.0,16.9493,17.0841,16.882,16.9965,463000.0
2014-05-07 11:00:00,25.24,25.36,25.12,25.32,302400.0,17.0032,17.0841,16.9224,17.0571,302400.0
2014-05-07 12:00:00,25.32,25.33,25.1,25.13,172000.0,17.0571,17.0639,16.9089,16.9291,172000.0
2014-05-07 13:00:00,25.14,25.24,25.12,25.12,244900.0,16.9359,17.0032,16.9224,16.9224,244900.0
2014-05-07 14:00:00,25.12,25.19,25.1,25.17,276000.0,16.9224,16.9695,16.9089,16.9561,276000.0
2014-05-07 15:00:00,25.17,25.26,25.1,25.24,552700.0,16.9561,17.0167,16.9089,17.0032,552700.0
2014-05-08 09:30:00,25.27,25.56,25.21,25.54,336200.0,17.0234,17.2188,16.983,17.2053,336200.0
2014-05-08 10:00:00,25.55,25.75,25.3,25.35,491500.0,17.2121,17.3468,17.0436,17.0773,491500.0
2014-05-08 11:00:00,25.36,25.71,25.36,25.63,376100.0,17.0841,17.3198,17.0841,17.2659,376100.0
2014-05-08 12:00:00,25.63,25.68,25.59,25.63,216100.0,17.2659,17.2996,17.239,17.2659,216100.0
2014-05-08 13:00:00,25.63,25.7,25.55,25.56,264000.0,17.2659,17.3131,17.2121,17.2188,264000.0
2014-05-08 14:00:00,25.56,25.6,25.5,25.55,507700.0,17.2188,17.2457,17.1784,17.2121,507700.0
2014-05-08 15:00:00,25.55,25.56,25.44,25.51,671400.0,17.2121,17.2188,17.138,17.1851,671400.0
2014-05-09 09:30:00,25.51,25.74,25.41,25.65,382900.0,17.1851,17.3401,17.1177,17.2794,382900.0
2014-05-09 10:00:00,25.64,25.85,25.58,25.72,449400.0,17.2727,17.4142,17.2323,17.3266,449400.0
2014-05-09 11:00:00,25.72,25.75,25.63,25.71,203000.0,17.3266,17.3468,17.2659,17.3198,203000.0
2014-05-09 12:00:00,25.72,25.9,25.71,25.83,194800.0,17.3266,17.4478,17.3198,17.4007,194800.0
2014-05-09 13:00:00,25.84,25.94,25.81,25.93,223100.0,17.4074,17.4748,17.3872,17.468,223100.0
2014-05-09 14:00:00,25.94,25.97,25.79,25.92,208400.0,17.4748,17.495,17.3737,17.4613,208400.0
2014-05-09 15:00:00,25.92,25.96,25.79,25.91,696100.0,17.4613,17.4883,17.3737,17.4546,696100.0
2014-05-12 09:30:00,25.97,26.04,25.9,25.96,236500.0,17.495,17.5422,17.4478,17.4883,236500.0
2014-05-12 10:00:00,25.98,26.31,25.98,26.3,592700.0,17.5017,17.724,17.5017,17.7173,592700.0
2014-05-12 11:00:00,26.31,26.36,26.1,26.11,489400.0,17.724,17.7577,17.5826,17.5893,489400.0
2014-05-12 12:00:00,26.11,26.24,26.11,26.14,202300.0,17.5893,17.6769,17.5893,17.6095,202300.0
2014-05-12 13:00:00,26.14,26.35,26.13,26.35,245100.0,17.6095,17.751,17.6028,17.751,245100.0
2014-05-12 14:00:00,26.34,26.34,26.27,26.29,196700.0,17.7442,17.7442,17.6971,17.7106,196700.0
2014-05-12 15:00:00,26.3,26.31,26.22,26.25,535900.0,17.7173,17.724,17.6634,17.6836,535900.0
2014-05-13 09:30:00,26.31,26.7,26.3,26.68,750700.0,17.724,17.9868,17.7173,17.9733,750700.0
2014-05-13 10:00:00,26.69,26.75,26.27,26.28,686300.0,17.98,18.0205,17.6971,17.7038,686300.0
2014-05-13 11:00:00,26.27,26.27,25.88,26.02,704200.0,17.6971,17.6971,17.4344,17.5287,704200.0
2014-05-13 12:00:00,26.02,26.14,25.89,26.03,1010200.0,17.5287,17.6095,17.4411,17.5354,1010200.0
2014-05-13 13:00:00,26.03,26.15,25.99,26.14,368000.0,17.5354,17.6163,17.5085,17.6095,368000.0
2014-05-13 14:00:00,26.14,26.2,26.0,26.01,671300.0,17.6095,17.6499,17.5152,17.5219,671300.0
2014-05-13 15:00:00,26.02,26.09,26.02,26.06,615300.0,17.5287,17.5758,17.5287,17.5556,615300.0
2014-05-14 09:30:00,26.06,26.1,25.82,26.03,270200.0,17.5556,17.5826,17.3939,17.5354,270200.0
2014-05-14 10:00:00,26.03,26.16,25.96,26.05,754200.0,17.5354,17.623,17.4883,17.5489,754200.0
2014-05-14 11:00:00,26.05,26.06,25.92,25.99,259400.0,17.5489,17.5556,17.4613,17.5085,259400.0
2014-05-14 12:00:00,25.99,26.1,25.99,26.09,279900.0,17.5085,17.5826,17.5085,17.5758,279900.0
2014-05-14 13:00:00,26.09,26.16,26.06,26.15,342300.0,17.5758,17.623,17.5556,17.6163,342300.0
2014-05-14 14:00:00,26.14,26.19,26.08,26.15,357600.0,17.6095,17.6432,17.5691,17.6163,357600.0
2014-05-14 15:00:00,26.15,26.16,26.0,26.03,571000.0,17.6163,17.623,17.5152,17.5354,571000.0
2014-05-15 09:30:00,25.94,25.94,25.37,25.43,792600.0,17.4748,17.4748,17.0908,17.1312,792600.0
2014-05-15 10:00:00,25.42,25.64,25.27,25.57,1270800.0,17.1245,17.2727,17.0234,17.2255,1270800.0
2014-05-15 11:00:00,25.56,25.57,25.33,25.35,464900.0,17.2188,17.2255,17.0639,17.0773,464900.0
2014-05-15 12:00:00,25.36,25.43,25.32,25.41,255500.0,17.0841,17.1312,17.0571,17.1177,255500.0
2014-05-15 13:00:00,25.4,25.45,25.22,25.28,346000.0,17.111,17.1447,16.9897,17.0302,346000.0
2014-05-15 14:00:00,25.28,25.36,25.23,25.31,415800.0,17.0302,17.0841,16.9965,17.0504,415800.0
2014-05-15 15:00:00,25.3,25.49,25.25,25.46,941800.0,17.0436,17.1716,17.01,17.1514,941800.0
2014-05-16 09:30:00,25.46,25.53,25.16,25.25,287900.0,17.1514,17.1986,16.9493,17.01,287900.0
2014-05-16 10:00:00,25.25,25.33,25.2,25.28,373400.0,17.01,17.0639,16.9763,17.0302,373400.0
2014-05-16 11:00:00,25.28,25.35,25.11,25.17,453900.0,17.0302,17.0773,16.9156,16.9561,453900.0
2014-05-16 12:00:00,25.17,25.21,25.09,25.11,457900.0,16.9561,16.983,16.9022,16.9156,457900.0
2014-05-16 13:00:00,25.11,25.29,25.07,25.29,242100.0,16.9156,17.0369,16.8887,17.0369,242100.0
2014-05-16 14:00:00,25.29,25.49,25.27,25.49,361600.0,17.0369,17.1716,17.0234,17.1716,361600.0
2014-05-16 15:00:00,25.49,25.51,25.41,25.48,785700.0,17.1716,17.1851,17.1177,17.1649,785700.0
2014-05-19 09:30:00,25.46,25.59,25.3,25.35,349500.0,17.1514,17.239,17.0436,17.0773,349500.0
2014-05-19 10:00:00,25.35,25.65,25.35,25.63,430300.0,17.0773,17.2794,17.0773,17.2659,430300.0
2014-05-19 11:00:00,25.63,25.66,25.59,25.64,264200.0,17.2659,17.2862,17.239,17.2727,264200.0
2014-05-19 12:00:00,25.64,25.75,25.58,25.73,596800.0,17.2727,17.3468,17.2323,17.3333,596800.0
2014-05-19 13:00:00,25.72,25.83,25.69,25.83,330100.0,17.3266,17.4007,17.3064,17.4007,330100.0
2014-05-19 14:00:00,25.83,26.13,25.82,26.09,482100.0,17.4007,17.6028,17.3939,17.5758,482100.0
2014-05-19 15:00:00,26.09,26.16,26.01,26.11,939300.0,17.5758,17.623,17.5219,17.5893,939300.0
2014-05-20 09:30:00,26.03,26.08,25.36,25.42,546500.0,17.5354,17.5691,17.0841,17.1245,546500.0
2014-05-20 10:00:00,25.42,25.47,25.06,25.07,1599500.0,17.1245,17.1582,16.882,16.8887,1599500.0
2014-05-20 11:00:00,25.08,25.18,24.8,24.88,1183200.0,16.8954,16.9628,16.7068,16.7607,1183200.0
2014-05-20 12:00:00,24.87,24.87,24.61,24.61,991100.0,16.754,16.754,16.5788,16.5788,991100.0
2014-05-20 13:00:00,24.61,24.77,24.57,24.66,1047000.0,16.5788,16.6866,16.5519,16.6125,1047000.0
2014-05-20 14:00:00,24.66,24.87,24.61,24.76,817500.0,16.6125,16.754,16.5788,16.6799,817500.0
2014-05-20 15:00:00,24.77,24.79,24.62,24.67,1922400.0,16.6866,16.7001,16.5856,16.6192,1922400.0
2014-05-21 09:30:00,24.82,25.05,24.71,25.0,893500.0,16.7203,16.8752,16.6462,16.8415,893500.0
2014-05-21 10:00:00,25.01,25.15,24.85,24.91,1225000.0,16.8483,16.9426,16.7405,16.7809,1225000.0
2014-05-21 11:00:00,24.91,25.09,24.9,24.94,1171800.0,16.7809,16.9022,16.7742,16.8011,1171800.0
2014-05-21 12:00:00,24.93,25.04,24.9,25.0,579900.0,16.7944,16.8685,16.7742,16.8415,579900.0
2014-05-21 13:00:00,25.0,25.05,24.94,25.04,500000.0,16.8415,16.8752,16.8011,16.8685,500000.0
2014-05-21 14:00:00,25.03,25.04,24.87,24.99,554700.0,16.8618,16.8685,16.754,16.8348,554700.0
2014-05-21 15:00:00,24.99,25.36,24.98,25.36,2950200.0,16.8348,17.0841,16.8281,17.0841,2950200.0
2014-05-22 09:30:00,25.95,27.5,25.76,27.07,6919300.0,17.4815,18.5257,17.3535,18.236,6919300.0
2014-05-22 10:00:00,27.07,27.09,26.38,26.59,4234200.0,18.236,18.2495,17.7712,17.9127,4234200.0
2014-05-22 11:00:00,26.6,26.75,25.81,25.91,3554900.0,17.9194,18.0205,17.3872,17.4546,3554900.0
2014-05-22 12:00:00,25.9,25.94,25.5,25.68,2359600.0,17.4478,17.4748,17.1784,17.2996,2359600.0
2014-05-22 13:00:00,25.68,26.06,25.64,25.8,1695500.0,17.2996,17.5556,17.2727,17.3805,1695500.0
2014-05-22 14:00:00,25.79,26.11,25.78,25.78,1433100.0,17.3737,17.5893,17.367,17.367,1433100.0
2014-05-22 15:00:00,25.78,26.3,25.68,26.24,3125900.0,17.367,17.7173,17.2996,17.6769,3125900.0
2014-05-23 09:30:00,26.19,26.44,25.88,26.04,755200.0,17.6432,17.8116,17.4344,17.5422,755200.0
2014-05-23 10:00:00,26.04,26.43,26.04,26.31,898200.0,17.5422,17.8049,17.5422,17.724,898200.0
2014-05-23 11:00:00,26.32,26.75,26.3,26.75,1288100.0,17.7308,18.0205,17.7173,18.0205,1288100.0
2014-05-23 12:00:00,26.74,27.2,26.74,27.13,1170600.0,18.0137,18.3236,18.0137,18.2764,1170600.0
2014-05-23 13:00:00,27.13,27.2,27.01,27.08,723400.0,18.2764,18.3236,18.1956,18.2428,723400.0
2014-05-23 14:00:00,27.09,27.23,27.03,27.09,692200.0,18.2495,18.3438,18.2091,18.2495,692200.0
2014-05-23 15:00:00,27.08,27.12,26.99,27.02,1151500.0,18.2428,18.2697,18.1821,18.2023,1151500.0
2014-05-27 09:30:00,27.15,27.63,27.11,27.5,1043400.0,18.2899,18.6133,18.263,18.5257,1043400.0
2014-05-27 10:00:00,27.51,27.61,27.2,27.21,1501500.0,18.5324,18.5998,18.3236,18.3303,1501500.0
2014-05-27 11:00:00,27.2,27.25,26.95,27.02,434300.0,18.3236,18.3573,18.1552,18.2023,434300.0
2014-05-27 12:00:00,27.02,27.14,26.83,26.86,518400.0,18.2023,18.2832,18.0743,18.0946,518400.0
2014-05-27 13:00:00,26.86,27.03,26.81,26.89,421600.0,18.0946,18.2091,18.0609,18.1148,421600.0
2014-05-27 14:00:00,26.89,26.98,26.87,26.95,401200.0,18.1148,18.1754,18.1013,18.1552,401200.0
2014-05-27 15:00:00,26.95,27.07,26.91,27.06,1617500.0,18.1552,18.236,18.1282,18.2293,1617500.0
2014-05-28 09:30:00,27.27,27.32,26.82,26.86,753900.0,18.3708,18.4044,18.0676,18.0946,753900.0
2014-05-28 10:00:00,26.86,26.93,26.6,26.9,614900.0,18.0946,18.1417,17.9194,18.1215,614900.0
2014-05-28 11:00:00,26.9,27.0,26.88,26.93,288400.0,18.1215,18.1889,18.108,18.1417,288400.0
2014-05-28 12:00:00,26.94,27.05,26.86,26.87,185700.0,18.1484,18.2225,18.0946,18.1013,185700.0
2014-05-28 13:00:00,26.87,26.96,26.82,26.87,299800.0,18.1013,18.1619,18.0676,18.1013,299800.0
2014-05-28 14:00:00,26.88,26.95,26.84,26.92,363800.0,18.108,18.1552,18.0811,18.135,363800.0
2014-05-28 15:00:00,26.91,26.99,26.9,26.94,530600.0,18.1282,18.1821,18.1215,18.1484,530600.0
2014-05-29 09:30:00,27.17,27.24,26.86,27.17,574600.0,18.3034,18.3505,18.0946,18.3034,574600.0
2014-05-29 10:00:00,27.16,27.18,26.88,26.95,1079100.0,18.2967,18.3101,18.108,18.1552,1079100.0
2014-05-29 11:00:00,26.95,27.35,26.93,27.22,663700.0,18.1552,18.4246,18.1417,18.3371,663700.0
2014-05-29 12:00:00,27.21,27.42,27.2,27.41,404600.0,18.3303,18.4718,18.3236,18.4651,404600.0
2014-05-29 13:00:00,27.4,27.52,27.35,27.51,545200.0,18.4583,18.5392,18.4246,18.5324,545200.0
2014-05-29 14:00:00,27.51,27.52,27.37,27.45,607500.0,18.5324,18.5392,18.4381,18.492,607500.0
2014-05-29 15:00:00,27.45,27.52,27.44,27.48,1063200.0,18.492,18.5392,18.4853,18.5122,1063200.0
2014-05-30 09:30:00,27.47,27.96,27.45,27.84,646300.0,18.5055,18.8356,18.492,18.7547,646300.0
2014-05-30 10:00:00,27.83,28.25,27.78,27.78,1597700.0,18.748,19.0309,18.7143,18.7143,1597700.0
2014-05-30 11:00:00,27.79,28.03,27.71,28.01,670700.0,18.7211,18.8827,18.6672,18.8693,670700.0
2014-05-30 12:00:00,28.02,28.06,27.61,27.65,492000.0,18.876,18.9029,18.5998,18.6267,492000.0
2014-05-30 13:00:00,27.64,27.81,27.63,27.81,496600.0,18.62,18.7345,18.6133,18.7345,496600.0
2014-05-30 14:00:00,27.81,28.05,27.79,27.79,534800.0,18.7345,18.8962,18.7211,18.7211,534800.0
2014-05-30 15:00:00,27.78,27.82,27.64,27.66,1370200.0,18.7143,18.7413,18.62,18.6335,1370200.0
2014-06-02 09:30:00,27.56,27.63,27.17,27.36,573700.0,18.5661,18.6133,18.3034,18.4314,573700.0
2014-06-02 10:00:00,27.35,27.47,27.27,27.37,907700.0,18.4246,18.5055,18.3708,18.4381,907700.0
2014-06-02 11:00:00,27.38,27.61,27.33,27.53,392800.0,18.4449,18.5998,18.4112,18.5459,392800.0
2014-06-02 12:00:00,27.54,27.55,27.42,27.45,204400.0,18.5526,18.5594,18.4718,18.492,204400.0
2014-06-02 13:00:00,27.44,27.47,27.39,27.44,208700.0,18.4853,18.5055,18.4516,18.4853,208700.0
2014-06-02 14:00:00,27.44,27.49,27.44,27.46,299800.0,18.4853,18.519,18.4853,18.4988,299800.0
2014-06-02 15:00:00,27.46,27.49,27.41,27.46,861300.0,18.4988,18.519,18.4651,18.4988,861300.0
2014-06-03 09:30:00,27.45,27.54,27.28,27.44,247600.0,18.492,18.5526,18.3775,18.4853,247600.0
2014-06-03 10:00:00,27.45,27.79,27.44,27.74,700500.0,18.492,18.7211,18.4853,18.6874,700500.0
2014-06-03 11:00:00,27.74,27.88,27.7,27.81,535900.0,18.6874,18.7817,18.6604,18.7345,535900.0
2014-06-03 12:00:00,27.82,27.96,27.79,27.87,349500.0,18.7413,18.8356,18.7211,18.775,349500.0
2014-06-03 13:00:00,27.87,28.02,27.85,27.99,359900.0,18.775,18.876,18.7615,18.8558,359900.0
2014-06-03 14:00:00,27.99,28.05,27.99,28.02,433500.0,18.8558,18.8962,18.8558,18.876,433500.0
2014-06-03 15:00:00,28.02,28.06,28.0,28.05,808400.0,18.876,18.9029,18.8625,18.8962,808400.0
2014-06-04 09:30:00,28.03,28.37,28.0,28.33,512300.0,18.8827,19.1118,18.8625,19.0848,512300.0
2014-06-04 10:00:00,28.34,28.54,28.25,28.53,773500.0,19.0916,19.2263,19.0309,19.2196,773500.0
2014-06-04 11:00:00,28.53,28.59,28.5,28.53,347700.0,19.2196,19.26,19.1994,19.2196,347700.0
2014-06-04 12:00:00,28.53,28.55,28.37,28.53,593000.0,19.2196,19.233,19.1118,19.2196,593000.0
2014-06-04 13:00:00,28.53,28.62,28.45,28.57,563600.0,19.2196,19.2802,19.1657,19.2465,563600.0
2014-06-04 14:00:00,28.57,28.59,28.46,28.49,462100.0,19.2465,19.26,19.1724,19.1926,462100.0
2014-06-04 15:00:00,28.5,28.59,28.49,28.54,1040100.0,19.1994,19.26,19.1926,19.2263,1040100.0
2014-06-05 09:30:00,28.6,28.75,28.18,28.2,838400.0,19.2667,19.3678,18.9838,18.9973,838400.0
2014-06-05 10:00:00,28.19,28.62,28.06,28.61,634300.0,18.9905,19.2802,18.9029,19.2735,634300.0
2014-06-05 11:00:00,28.6,28.78,28.51,28.77,393700.0,19.2667,19.388,19.2061,19.3812,393700.0
2014-06-05 12:00:00,28.77,28.84,28.63,28.63,347100.0,19.3812,19.4284,19.2869,19.2869,347100.0
2014-06-05 13:00:00,28.64,28.73,28.57,28.73,308100.0,19.2937,19.3543,19.2465,19.3543,308100.0
2014-06-05 14:00:00,28.73,28.79,28.66,28.69,217000.0,19.3543,19.3947,19.3071,19.3274,217000.0
2014-06-05 15:00:00,28.69,28.74,28.64,28.64,1569000.0,19.3274,19.361,19.2937,19.2937,1569000.0
2014-06-06 09:30:00,28.75,29.1,28.73,29.09,613100.0,19.3678,19.6036,19.3543,19.5968,613100.0
2014-06-06 10:00:00,29.09,29.1,28.88,29.0,410900.0,19.5968,19.6036,19.4554,19.5362,410900.0
2014-06-06 11:00:00,29.0,29.04,28.94,28.96,178800.0,19.5362,19.5631,19.4958,19.5092,178800.0
2014-06-06 12:00:00,28.96,29.06,28.95,29.02,287800.0,19.5092,19.5766,19.5025,19.5497,287800.0
2014-06-06 13:00:00,29.02,29.04,28.9,29.03,523900.0,19.5497,19.5631,19.4688,19.5564,523900.0
2014-06-06 14:00:00,29.04,29.13,29.01,29.01,298900.0,19.5631,19.6238,19.5429,19.5429,298900.0
2014-06-06 15:00:00,29.02,29.07,28.99,29.02,538100.0,19.5497,19.5833,19.5295,19.5497,538100.0
2014-06-09 09:30:00,29.01,29.23,28.94,29.09,414600.0,19.5429,19.6911,19.4958,19.5968,414600.0
2014-06-09 10:00:00,29.1,29.17,28.96,29.03,399000.0,19.6036,19.6507,19.5092,19.5564,399000.0
2014-06-09 11:00:00,29.03,29.16,28.96,29.06,461700.0,19.5564,19.644,19.5092,19.5766,461700.0
2014-06-09 12:00:00,29.06,29.06,28.92,29.01,175700.0,19.5766,19.5766,19.4823,19.5429,175700.0
2014-06-09 13:00:00,29.01,29.04,28.95,28.97,118700.0,19.5429,19.5631,19.5025,19.516,118700.0
2014-06-09 14:00:00,28.97,29.03,28.95,28.98,231500.0,19.516,19.5564,19.5025,19.5227,231500.0
2014-06-09 15:00:00,28.98,29.08,28.96,28.98,811900.0,19.5227,19.5901,19.5092,19.5227,811900.0
2014-06-10 09:30:00,28.85,29.19,28.85,29.15,683500.0,19.5472,19.7775,19.5472,19.7504,683500.0
2014-06-10 10:00:00,29.15,29.39,29.15,29.28,659500.0,19.7504,19.9131,19.7504,19.8385,659500.0
2014-06-10 11:00:00,29.28,29.36,29.25,29.3,405100.0,19.8385,19.8927,19.8182,19.8521,405100.0
2014-06-10 12:00:00,29.3,29.31,29.25,29.26,212500.0,19.8521,19.8588,19.8182,19.825,212500.0
2014-06-10 13:00:00,29.26,29.48,29.25,29.48,508700.0,19.825,19.974,19.8182,19.974,508700.0
2014-06-10 14:00:00,29.48,29.64,29.42,29.45,492000.0,19.974,20.0824,19.9334,19.9537,492000.0
2014-06-10 15:00:00,29.44,29.57,29.44,29.49,1193400.0,19.9469,20.035,19.9469,19.9808,1193400.0
2014-06-11 09:30:00,29.41,29.47,29.11,29.15,441900.0,19.9266,19.9673,19.7233,19.7504,441900.0
2014-06-11 10:00:00,29.15,29.37,29.1,29.18,651400.0,19.7504,19.8995,19.7166,19.7708,651400.0
2014-06-11 11:00:00,29.17,29.24,29.14,29.22,285000.0,19.764,19.8114,19.7437,19.7979,285000.0
2014-06-11 12:00:00,29.23,29.23,29.02,29.04,230000.0,19.8046,19.8046,19.6624,19.6759,230000.0
2014-06-11 13:00:00,29.04,29.04,28.68,28.68,667400.0,19.6759,19.6759,19.432,19.432,667400.0
2014-06-11 14:00:00,28.68,28.87,28.68,28.79,462000.0,19.432,19.5607,19.432,19.5065,462000.0
2014-06-11 15:00:00,28.78,28.89,28.72,28.84,905600.0,19.4997,19.5743,19.4591,19.5404,905600.0
2014-06-12 09:30:00,28.82,28.84,28.28,28.48,493500.0,19.5269,19.5404,19.161,19.2965,493500.0
2014-06-12 10:00:00,28.47,28.72,28.42,28.47,557600.0,19.2897,19.4591,19.2558,19.2897,557600.0
2014-06-12 11:00:00,28.47,28.57,28.42,28.48,264100.0,19.2897,19.3575,19.2558,19.2965,264100.0
2014-06-12 12:00:00,28.48,28.56,28.36,28.36,140500.0,19.2965,19.3507,19.2152,19.2152,140500.0
2014-06-12 13:00:00,28.36,28.39,28.22,28.26,364600.0,19.2152,19.2355,19.1203,19.1474,364600.0
2014-06-12 14:00:00,28.27,28.47,28.24,28.43,411500.0,19.1542,19.2897,19.1339,19.2626,411500.0
2014-06-12 15:00:00,28.42,28.45,28.29,28.43,905400.0,19.2558,19.2762,19.1678,19.2626,905400.0
2014-06-13 09:30:00,28.52,28.55,28.3,28.36,155400.0,19.3236,19.3439,19.1745,19.2152,155400.0
2014-06-13 10:00:00,28.35,28.65,28.25,28.62,525800.0,19.2084,19.4117,19.1407,19.3913,525800.0
2014-06-13 11:00:00,28.62,28.63,28.45,28.45,376400.0,19.3913,19.3981,19.2762,19.2762,376400.0
2014-06-13 12:00:00,28.45,28.51,28.37,28.45,271100.0,19.2762,19.3168,19.222,19.2762,271100.0
2014-06-13 13:00:00,28.44,28.55,28.4,28.5,179300.0,19.2694,19.3439,19.2423,19.31,179300.0
2014-06-13 14:00:00,28.5,28.63,28.49,28.52,226400.0,19.31,19.3981,19.3033,19.3236,226400.0
2014-06-13 15:00:00,28.53,28.66,28.45,28.63,759200.0,19.3304,19.4184,19.2762,19.3981,759200.0
2014-06-16 09:30:00,28.64,28.73,28.45,28.46,195900.0,19.4049,19.4659,19.2762,19.2829,195900.0
2014-06-16 10:00:00,28.48,28.78,28.47,28.49,330000.0,19.2965,19.4997,19.2897,19.3033,330000.0
2014-06-16 11:00:00,28.49,28.54,28.37,28.53,258000.0,19.3033,19.3371,19.222,19.3304,258000.0
2014-06-16 12:00:00,28.54,28.78,28.52,28.76,377700.0,19.3371,19.4997,19.3236,19.4862,377700.0
2014-06-16 13:00:00,28.76,28.85,28.72,28.81,236600.0,19.4862,19.5472,19.4591,19.5201,236600.0
2014-06-16 14:00:00,28.8,28.82,28.69,28.73,186100.0,19.5133,19.5269,19.4388,19.4659,186100.0
2014-06-16 15:00:00,28.73,28.77,28.65,28.75,543900.0,19.4659,19.493,19.4117,19.4794,543900.0
2014-06-17 09:30:00,28.76,28.96,28.7,28.91,209400.0,19.4862,19.6217,19.4455,19.5878,209400.0
2014-06-17 10:00:00,28.91,29.07,28.85,28.99,331900.0,19.5878,19.6962,19.5472,19.642,331900.0
2014-06-17 11:00:00,28.99,29.06,28.94,29.02,276300.0,19.642,19.6895,19.6082,19.6624,276300.0
2014-06-17 12:00:00,29.02,29.13,28.96,29.07,257800.0,19.6624,19.7369,19.6217,19.6962,257800.0
2014-06-17 13:00:00,29.08,29.14,29.04,29.1,168600.0,19.703,19.7437,19.6759,19.7166,168600.0
2014-06-17 14:00:00,29.1,29.12,29.01,29.11,263400.0,19.7166,19.7301,19.6556,19.7233,263400.0
2014-06-17 15:00:00,29.11,29.14,28.99,29.0,680600.0,19.7233,19.7437,19.642,19.6488,680600.0
2014-06-18 09:30:00,29.0,29.0,28.77,28.81,119300.0,19.6488,19.6488,19.493,19.5201,119300.0
2014-06-18 10:00:00,28.81,28.92,28.67,28.84,360100.0,19.5201,19.5946,19.4252,19.5404,360100.0
2014-06-18 11:00:00,28.84,28.94,28.76,28.86,341300.0,19.5404,19.6082,19.4862,19.554,341300.0
2014-06-18 12:00:00,28.85,28.89,28.77,28.82,210100.0,19.5472,19.5743,19.493,19.5269,210100.0
2014-06-18 13:00:00,28.83,28.9,28.75,28.88,244700.0,19.5336,19.5811,19.4794,19.5675,244700.0
2014-06-18 14:00:00,28.87,29.08,28.85,29.04,303200.0,19.5607,19.703,19.5472,19.6759,303200.0
2014-06-18 15:00:00,29.04,29.14,28.99,29.1,588800.0,19.6759,19.7437,19.642,19.7166,588800.0
2014-06-19 09:30:00,29.08,29.21,29.02,29.1,209700.0,19.703,19.7911,19.6624,19.7166,209700.0
2014-06-19 10:00:00,29.09,29.16,28.98,29.1,240100.0,19.7098,19.7572,19.6353,19.7166,240100.0
2014-06-19 11:00:00,29.1,29.13,29.01,29.11,202500.0,19.7166,19.7369,19.6556,19.7233,202500.0
2014-06-19 12:00:00,29.11,29.12,28.89,28.9,261000.0,19.7233,19.7301,19.5743,19.5811,261000.0
2014-06-19 13:00:00,28.9,28.91,28.8,28.86,374000.0,19.5811,19.5878,19.5133,19.554,374000.0
2014-06-19 14:00:00,28.86,28.97,28.8,28.81,255700.0,19.554,19.6285,19.5133,19.5201,255700.0
2014-06-19 15:00:00,28.81,28.93,28.76,28.92,694900.0,19.5201,19.6014,19.4862,19.5946,694900.0
2014-06-20 09:30:00,28.93,29.09,28.68,28.75,530400.0,19.6014,19.7098,19.432,19.4794,530400.0
2014-06-20 10:00:00,28.75,28.8,28.57,28.59,515700.0,19.4794,19.5133,19.3575,19.371,515700.0
2014-06-20 11:00:00,28.59,28.6,28.39,28.39,313200.0,19.371,19.3778,19.2355,19.2355,313200.0
2014-06-20 12:00:00,28.4,28.56,28.37,28.49,531100.0,19.2423,19.3507,19.222,19.3033,531100.0
2014-06-20 13:00:00,28.49,28.55,28.38,28.41,265700.0,19.3033,19.3439,19.2287,19.2491,265700.0
2014-06-20 14:00:00,28.41,28.44,28.31,28.32,261700.0,19.2491,19.2694,19.1813,19.1881,261700.0
2014-06-20 15:00:00,28.31,28.34,28.26,28.3,1256900.0,19.1813,19.2016,19.1474,19.1745,1256900.0
2014-06-23 09:30:00,28.41,28.41,28.11,28.34,290800.0,19.2491,19.2491,19.0458,19.2016,290800.0
2014-06-23 10:00:00,28.35,28.57,28.29,28.43,391000.0,19.2084,19.3575,19.1678,19.2626,391000.0
2014-06-23 11:00:00,28.43,28.6,28.39,28.58,232800.0,19.2626,19.3778,19.2355,19.3642,232800.0
2014-06-23 12:00:00,28.57,28.58,28.43,28.43,231300.0,19.3575,19.3642,19.2626,19.2626,231300.0
2014-06-23 13:00:00,28.44,28.47,28.35,28.46,169500.0,19.2694,19.2897,19.2084,19.2829,169500.0
2014-06-23 14:00:00,28.47,28.62,28.47,28.62,257300.0,19.2897,19.3913,19.2897,19.3913,257300.0
2014-06-23 15:00:00,28.62,28.63,28.54,28.58,470000.0,19.3913,19.3981,19.3371,19.3642,470000.0
2014-06-24 09:30:00,28.9,29.27,28.79,29.03,527800.0,19.5811,19.8317,19.5065,19.6691,527800.0
2014-06-24 10:00:00,29.04,29.34,29.04,29.31,517200.0,19.6759,19.8792,19.6759,19.8588,517200.0
2014-06-24 11:00:00,29.31,29.33,29.19,29.27,242500.0,19.8588,19.8724,19.7775,19.8317,242500.0
2014-06-24 12:00:00,29.27,29.29,29.17,29.22,194900.0,19.8317,19.8453,19.764,19.7979,194900.0
2014-06-24 13:00:00,29.23,29.23,29.08,29.13,225100.0,19.8046,19.8046,19.703,19.7369,225100.0
2014-06-24 14:00:00,29.13,29.25,29.1,29.21,370500.0,19.7369,19.8182,19.7166,19.7911,370500.0
2014-06-24 15:00:00,29.21,29.21,28.95,29.07,1055600.0,19.7911,19.7911,19.6149,19.6962,1055600.0
2014-06-25 09:30:00,29.1,29.27,28.75,29.24,421900.0,19.7166,19.8317,19.4794,19.8114,421900.0
2014-06-25 10:00:00,29.23,29.79,29.14,29.78,1138900.0,19.8046,20.1841,19.7437,20.1773,1138900.0
2014-06-25 11:00:00,29.77,29.9,29.72,29.88,795800.0,20.1705,20.2586,20.1366,20.245,795800.0
2014-06-25 12:00:00,29.87,30.67,29.86,30.17,1781800.0,20.2383,20.7803,20.2315,20.4415,1781800.0
2014-06-25 13:00:00,30.17,30.31,30.08,30.19,771600.0,20.4415,20.5364,20.3806,20.4551,771600.0
2014-06-25 14:00:00,30.18,30.41,30.15,30.27,873600.0,20.4483,20.6041,20.428,20.5093,873600.0
2014-06-25 15:00:00,30.28,30.59,30.25,30.55,1677000.0,20.5161,20.7261,20.4957,20.699,1677000.0
2014-06-26 09:30:00,30.38,30.47,29.96,30.25,796200.0,20.5838,20.6448,20.2993,20.4957,796200.0
2014-06-26 10:00:00,30.25,30.57,30.15,30.34,898400.0,20.4957,20.7126,20.428,20.5567,898400.0
2014-06-26 11:00:00,30.34,30.5,30.31,30.32,370700.0,20.5567,20.6651,20.5364,20.5432,370700.0
2014-06-26 12:00:00,30.32,30.45,30.26,30.38,286900.0,20.5432,20.6312,20.5025,20.5838,286900.0
2014-06-26 13:00:00,30.37,30.5,30.35,30.43,244100.0,20.577,20.6651,20.5635,20.6177,244100.0
2014-06-26 14:00:00,30.43,30.5,30.18,30.3,576400.0,20.6177,20.6651,20.4483,20.5296,576400.0
2014-06-26 15:00:00,30.31,30.4,30.28,30.33,715500.0,20.5364,20.5974,20.5161,20.5499,715500.0
2014-06-27 09:30:00,30.31,30.64,30.2,30.64,306900.0,20.5364,20.76,20.4619,20.76,306900.0
2014-06-27 10:00:00,30.64,30.8,30.55,30.75,671200.0,20.76,20.8684,20.699,20.8345,671200.0
2014-06-27 11:00:00,30.76,30.97,30.76,30.94,529200.0,20.8413,20.9836,20.8413,20.9632,529200.0
2014-06-27 12:00:00,30.94,31.05,30.92,30.92,445300.0,20.9632,21.0378,20.9497,20.9497,445300.0
2014-06-27 13:00:00,30.91,30.96,30.82,30.93,319300.0,20.9429,20.9768,20.8819,20.9565,319300.0
2014-06-27 14:00:00,30.93,31.09,30.9,30.91,427400.0,20.9565,21.0649,20.9361,20.9429,427400.0
2014-06-27 15:00:00,30.9,31.09,30.9,31.05,1060300.0,20.9361,21.0649,20.9361,21.0378,1060300.0
2014-06-30 09:30:00,30.96,31.44,30.96,31.38,584500.0,20.9768,21.302,20.9768,21.2614,584500.0
2014-06-30 10:00:00,31.38,31.48,31.22,31.26,650700.0,21.2614,21.3291,21.153,21.1801,650700.0
2014-06-30 11:00:00,31.25,31.42,31.21,31.32,370300.0,21.1733,21.2885,21.1462,21.2207,370300.0
2014-06-30 12:00:00,31.31,31.36,31.22,31.25,198500.0,21.2139,21.2478,21.153,21.1733,198500.0
2014-06-30 13:00:00,31.24,31.27,31.08,31.11,319100.0,21.1665,21.1868,21.0581,21.0784,319100.0
2014-06-30 14:00:00,31.11,31.26,31.0,31.07,629000.0,21.0784,21.1801,21.0039,21.0513,629000.0
2014-06-30 15:00:00,31.07,31.14,30.98,31.02,1387100.0,21.0513,21.0988,20.9903,21.0175,1387100.0
2014-07-01 09:30:00,31.15,31.54,31.08,31.37,381900.0,21.1055,21.3698,21.0581,21.2546,381900.0
2014-07-01 10:00:00,31.36,31.47,31.18,31.31,556900.0,21.2478,21.3223,21.1259,21.2139,556900.0
2014-07-01 11:00:00,31.31,31.31,31.0,31.06,464600.0,21.2139,21.2139,21.0039,21.0446,464600.0
2014-07-01 12:00:00,31.07,31.27,30.97,31.23,403000.0,21.0513,21.1868,20.9836,21.1597,403000.0
2014-07-01 13:00:00,31.23,31.32,31.18,31.23,293900.0,21.1597,21.2207,21.1259,21.1597,293900.0
2014-07-01 14:00:00,31.23,31.23,31.02,31.02,389500.0,21.1597,21.1597,21.0175,21.0175,389500.0
2014-07-01 15:00:00,31.04,31.12,30.95,30.98,1045800.0,21.031,21.0852,20.97,20.9903,1045800.0
2014-07-02 09:30:00,31.0,31.42,31.0,31.26,357700.0,21.0039,21.2885,21.0039,21.1801,357700.0
2014-07-02 10:00:00,31.26,31.43,31.22,31.38,428400.0,21.1801,21.2952,21.153,21.2614,428400.0
2014-07-02 11:00:00,31.38,31.48,31.19,31.47,365200.0,21.2614,21.3291,21.1326,21.3223,365200.0
2014-07-02 12:00:00,31.48,31.58,31.43,31.53,351000.0,21.3291,21.3969,21.2952,21.363,351000.0
2014-07-02 13:00:00,31.54,31.56,31.46,31.55,275300.0,21.3698,21.3833,21.3156,21.3765,275300.0
2014-07-02 14:00:00,31.56,31.6,31.47,31.51,236300.0,21.3833,21.4104,21.3223,21.3494,236300.0
2014-07-02 15:00:00,31.51,31.53,31.42,31.46,407200.0,21.3494,21.363,21.2885,21.3156,407200.0
2014-07-03 09:30:00,31.63,32.23,31.59,32.17,609900.0,21.4308,21.8373,21.4037,21.7966,609900.0
2014-07-03 10:00:00,32.17,32.24,31.53,31.84,893400.0,21.7966,21.8441,21.363,21.573,893400.0
2014-07-03 11:00:00,31.85,32.11,31.74,32.11,281300.0,21.5798,21.756,21.5053,21.756,281300.0
2014-07-03 12:00:00,32.11,32.18,31.99,32.13,619500.0,21.756,21.8034,21.6747,21.7695,619500.0
2014-07-07 09:30:00,31.92,32.17,31.85,31.95,451900.0,21.6272,21.7966,21.5798,21.6476,451900.0
2014-07-07 10:00:00,31.95,31.98,31.82,31.86,378900.0,21.6476,21.6679,21.5595,21.5866,378900.0
2014-07-07 11:00:00,31.85,31.91,31.7,31.72,254600.0,21.5798,21.6205,21.4782,21.4917,254600.0
2014-07-07 12:00:00,31.71,31.94,31.71,31.94,166100.0,21.485,21.6408,21.485,21.6408,166100.0
2014-07-07 13:00:00,31.94,31.96,31.83,31.84,158200.0,21.6408,21.6543,21.5663,21.573,158200.0
2014-07-07 14:00:00,31.84,31.92,31.75,31.78,181300.0,21.573,21.6272,21.5121,21.5324,181300.0
2014-07-07 15:00:00,31.78,31.83,31.73,31.78,475900.0,21.5324,21.5663,21.4985,21.5324,475900.0
2014-07-08 09:30:00,31.71,31.72,31.4,31.43,448600.0,21.485,21.4917,21.2749,21.2952,448600.0
2014-07-08 10:00:00,31.43,31.43,31.22,31.23,430300.0,21.2952,21.2952,21.153,21.1597,430300.0
2014-07-08 11:00:00,31.23,31.23,31.04,31.18,364800.0,21.1597,21.1597,21.031,21.1259,364800.0
2014-07-08 12:00:00,31.18,31.21,31.05,31.14,308400.0,21.1259,21.1462,21.0378,21.0988,308400.0
2014-07-08 13:00:00,31.14,31.17,31.03,31.11,384100.0,21.0988,21.1191,21.0242,21.0784,384100.0
2014-07-08 14:00:00,31.11,31.19,31.1,31.15,491500.0,21.0784,21.1326,21.0717,21.1055,491500.0
2014-07-08 15:00:00,31.15,31.18,31.08,31.14,789200.0,21.1055,21.1259,21.0581,21.0988,789200.0
2014-07-09 09:30:00,31.25,31.65,31.23,31.53,205100.0,21.1733,21.4443,21.1597,21.363,205100.0
2014-07-09 10:00:00,31.54,31.66,31.32,31.36,450700.0,21.3698,21.4511,21.2207,21.2478,450700.0
2014-07-09 11:00:00,31.36,31.39,31.29,31.33,200700.0,21.2478,21.2681,21.2004,21.2275,200700.0
2014-07-09 12:00:00,31.33,31.39,31.31,31.36,159400.0,21.2275,21.2681,21.2139,21.2478,159400.0
2014-07-09 13:00:00,31.36,31.43,31.36,31.38,212700.0,21.2478,21.2952,21.2478,21.2614,212700.0
2014-07-09 14:00:00,31.38,31.45,31.24,31.38,485600.0,21.2614,21.3088,21.1665,21.2614,485600.0
2014-07-09 15:00:00,31.38,31.52,31.37,31.49,581700.0,21.2614,21.3562,21.2546,21.3359,581700.0
2014-07-10 09:30:00,30.85,30.89,30.25,30.71,534600.0,20.9023,20.9294,20.4957,20.8074,534600.0
2014-07-10 10:00:00,30.72,30.92,30.67,30.84,735500.0,20.8142,20.9497,20.7803,20.8955,735500.0
2014-07-10 11:00:00,30.83,30.86,30.69,30.83,382700.0,20.8887,20.909,20.7939,20.8887,382700.0
2014-07-10 12:00:00,30.83,30.86,30.57,30.61,403800.0,20.8887,20.909,20.7126,20.7397,403800.0
2014-07-10 13:00:00,30.62,30.72,30.47,30.56,418300.0,20.7464,20.8142,20.6448,20.7058,418300.0
2014-07-10 14:00:00,30.57,30.62,30.43,30.5,695200.0,20.7126,20.7464,20.6177,20.6651,695200.0
2014-07-10 15:00:00,30.5,30.51,30.43,30.49,779000.0,20.6651,20.6719,20.6177,20.6584,779000.0
2014-07-11 09:30:00,30.64,30.69,30.27,30.35,343100.0,20.76,20.7939,20.5093,20.5635,343100.0
2014-07-11 10:00:00,30.35,30.5,30.28,30.47,458300.0,20.5635,20.6651,20.5161,20.6448,458300.0
2014-07-11 11:00:00,30.47,30.49,30.14,30.2,520800.0,20.6448,20.6584,20.4212,20.4619,520800.0
2014-07-11 12:00:00,30.21,30.25,30.02,30.14,402300.0,20.4686,20.4957,20.3399,20.4212,402300.0
2014-07-11 13:00:00,30.14,30.15,29.94,29.95,730000.0,20.4212,20.428,20.2857,20.2925,730000.0
2014-07-11 14:00:00,29.95,30.07,29.89,29.98,571900.0,20.2925,20.3738,20.2518,20.3128,571900.0
2014-07-11 15:00:00,29.99,30.0,29.74,29.88,1543000.0,20.3196,20.3264,20.1502,20.245,1543000.0
2014-07-14 09:30:00,30.1,30.21,29.79,30.16,399800.0,20.3941,20.4686,20.1841,20.4348,399800.0
2014-07-14 10:00:00,30.16,30.19,29.83,29.87,1193900.0,20.4348,20.4551,20.2112,20.2383,1193900.0
2014-07-14 11:00:00,29.87,29.96,29.74,29.74,525500.0,20.2383,20.2993,20.1502,20.1502,525500.0
2014-07-14 12:00:00,29.75,29.76,29.41,29.73,937800.0,20.157,20.1637,19.9266,20.1434,937800.0
2014-07-14 13:00:00,29.73,29.76,29.48,29.53,266800.0,20.1434,20.1637,19.974,20.0079,266800.0
2014-07-14 14:00:00,29.53,29.53,29.29,29.41,789700.0,20.0079,20.0079,19.8453,19.9266,789700.0
2014-07-14 15:00:00,29.41,29.47,29.36,29.46,1027000.0,19.9266,19.9673,19.8927,19.9605,1027000.0
2014-07-15 09:30:00,29.44,29.85,29.44,29.85,436700.0,19.9469,20.2247,19.9469,20.2247,436700.0
2014-07-15 10:00:00,29.85,29.93,29.54,29.82,645100.0,20.2247,20.2789,20.0147,20.2044,645100.0
2014-07-15 11:00:00,29.82,29.87,29.74,29.8,462700.0,20.2044,20.2383,20.1502,20.1908,462700.0
2014-07-15 12:00:00,29.8,29.84,29.72,29.78,294100.0,20.1908,20.2179,20.1366,20.1773,294100.0
2014-07-15 13:00:00,29.78,29.87,29.75,29.75,233800.0,20.1773,20.2383,20.157,20.157,233800.0
2014-07-15 14:00:00,29.75,29.81,29.69,29.75,232800.0,20.157,20.1976,20.1163,20.157,232800.0
2014-07-15 15:00:00,29.74,29.76,29.65,29.71,530500.0,20.1502,20.1637,20.0892,20.1299,530500.0
2014-07-16 09:30:00,29.77,29.97,29.4,29.5,349700.0,20.1705,20.306,19.9198,19.9876,349700.0
2014-07-16 10:00:00,29.5,30.44,29.49,29.84,2969900.0,19.9876,20.6245,19.9808,20.2179,2969900.0
2014-07-16 11:00:00,29.85,30.32,29.83,30.28,726200.0,20.2247,20.5432,20.2112,20.5161,726200.0
2014-07-16 12:00:00,30.28,30.77,30.2,30.49,1046300.0,20.5161,20.8481,20.4619,20.6584,1046300.0
2014-07-16 13:00:00,30.49,30.68,30.39,30.61,479500.0,20.6584,20.7871,20.5906,20.7397,479500.0
2014-07-16 14:00:00,30.6,30.72,30.56,30.59,483800.0,20.7329,20.8142,20.7058,20.7261,483800.0
2014-07-16 15:00:00,30.6,30.71,30.57,30.68,1122300.0,20.7329,20.8074,20.7126,20.7871,1122300.0
2014-07-17 09:30:00,30.35,30.5,29.81,29.92,411500.0,20.5635,20.6651,20.1976,20.2722,411500.0
2014-07-17 10:00:00,29.92,30.08,29.86,29.97,512200.0,20.2722,20.3806,20.2315,20.306,512200.0
2014-07-17 11:00:00,29.97,29.98,29.56,29.61,515500.0,20.306,20.3128,20.0282,20.0621,515500.0
2014-07-17 12:00:00,29.61,29.69,29.49,29.67,373000.0,20.0621,20.1163,19.9808,20.1028,373000.0
2014-07-17 13:00:00,29.67,29.84,29.64,29.78,411400.0,20.1028,20.2179,20.0824,20.1773,411400.0
2014-07-17 14:00:00,29.78,29.78,29.67,29.7,328700.0,20.1773,20.1773,20.1028,20.1231,328700.0
2014-07-17 15:00:00,29.71,29.71,29.49,29.56,987000.0,20.1299,20.1299,19.9808,20.0282,987000.0
2014-07-18 09:30:00,29.71,29.76,29.55,29.65,267700.0,20.1299,20.1637,20.0215,20.0892,267700.0
2014-07-18 10:00:00,29.64,29.91,29.64,29.9,379200.0,20.0824,20.2654,20.0824,20.2586,379200.0
2014-07-18 11:00:00,29.9,29.99,29.86,29.89,330400.0,20.2586,20.3196,20.2315,20.2518,330400.0
2014-07-18 12:00:00,29.88,30.08,29.88,30.04,223500.0,20.245,20.3806,20.245,20.3535,223500.0
2014-07-18 13:00:00,30.04,30.1,30.01,30.05,182700.0,20.3535,20.3941,20.3331,20.3602,182700.0
2014-07-18 14:00:00,30.05,30.12,30.02,30.04,224400.0,20.3602,20.4077,20.3399,20.3535,224400.0
2014-07-18 15:00:00,30.04,30.14,30.03,30.09,622700.0,20.3535,20.4212,20.3467,20.3873,622700.0
2014-07-21 09:30:00,29.95,30.17,29.72,30.08,282800.0,20.2925,20.4415,20.1366,20.3806,282800.0
2014-07-21 10:00:00,30.08,30.1,29.93,29.98,368100.0,20.3806,20.3941,20.2789,20.3128,368100.0
2014-07-21 11:00:00,29.97,30.0,29.79,29.83,241400.0,20.306,20.3264,20.1841,20.2112,241400.0
2014-07-21 12:00:00,29.83,29.89,29.74,29.89,166100.0,20.2112,20.2518,20.1502,20.2518,166100.0
2014-07-21 13:00:00,29.89,30.05,29.88,30.05,214400.0,20.2518,20.3602,20.245,20.3602,214400.0
2014-07-21 14:00:00,30.06,30.07,29.93,29.95,210000.0,20.367,20.3738,20.2789,20.2925,210000.0
2014-07-21 15:00:00,29.94,30.23,29.94,30.13,1009500.0,20.2857,20.4822,20.2857,20.4144,1009500.0
2014-07-22 09:30:00,30.41,30.69,30.22,30.68,635300.0,20.6041,20.7939,20.4754,20.7871,635300.0
2014-07-22 10:00:00,30.67,31.04,30.67,30.97,871500.0,20.7803,21.031,20.7803,20.9836,871500.0
2014-07-22 11:00:00,30.96,31.03,30.83,30.92,367900.0,20.9768,21.0242,20.8887,20.9497,367900.0
2014-07-22 12:00:00,30.91,30.98,30.85,30.93,284400.0,20.9429,20.9903,20.9023,20.9565,284400.0
2014-07-22 13:00:00,30.92,31.01,30.91,31.0,339300.0,20.9497,21.0107,20.9429,21.0039,339300.0
2014-07-22 14:00:00,31.0,31.07,30.85,30.92,374100.0,21.0039,21.0513,20.9023,20.9497,374100.0
2014-07-22 15:00:00,30.92,30.95,30.88,30.89,975100.0,20.9497,20.97,20.9226,20.9294,975100.0
2014-07-23 09:30:00,30.9,31.06,30.72,31.0,377300.0,20.9361,21.0446,20.8142,21.0039,377300.0
2014-07-23 10:00:00,31.0,31.21,30.93,31.17,397600.0,21.0039,21.1462,20.9565,21.1191,397600.0
2014-07-23 11:00:00,31.17,31.25,31.02,31.02,213600.0,21.1191,21.1733,21.0175,21.0175,213600.0
2014-07-23 12:00:00,31.02,31.05,30.88,30.98,219900.0,21.0175,21.0378,20.9226,20.9903,219900.0
2014-07-23 13:00:00,30.98,30.98,30.83,30.9,217600.0,20.9903,20.9903,20.8887,20.9361,217600.0
2014-07-23 14:00:00,30.9,30.94,30.87,30.94,252000.0,20.9361,20.9632,20.9158,20.9632,252000.0
2014-07-23 15:00:00,30.95,30.95,30.88,30.89,457400.0,20.97,20.97,20.9226,20.9294,457400.0
2014-07-24 09:30:00,30.98,31.32,30.98,31.29,181800.0,20.9903,21.2207,20.9903,21.2004,181800.0
2014-07-24 10:00:00,31.29,31.4,31.11,31.15,337100.0,21.2004,21.2749,21.0784,21.1055,337100.0
2014-07-24 11:00:00,31.15,31.46,31.14,31.44,371400.0,21.1055,21.3156,21.0988,21.302,371400.0
2014-07-24 12:00:00,31.44,31.49,31.34,31.43,159800.0,21.302,21.3359,21.2343,21.2952,159800.0
2014-07-24 13:00:00,31.42,31.49,31.36,31.45,309700.0,21.2885,21.3359,21.2478,21.3088,309700.0
2014-07-24 14:00:00,31.45,31.49,31.41,31.45,244100.0,21.3088,21.3359,21.2817,21.3088,244100.0
2014-07-24 15:00:00,31.46,31.5,31.43,31.45,681500.0,21.3156,21.3427,21.2952,21.3088,681500.0
2014-07-25 09:30:00,31.28,31.42,31.09,31.21,298900.0,21.1936,21.2885,21.0649,21.1462,298900.0
2014-07-25 10:00:00,31.22,31.26,31.04,31.05,221500.0,21.153,21.1801,21.031,21.0378,221500.0
2014-07-25 11:00:00,31.05,31.3,31.01,31.24,263300.0,21.0378,21.2072,21.0107,21.1665,263300.0
2014-07-25 12:00:00,31.24,31.26,31.11,31.18,178700.0,21.1665,21.1801,21.0784,21.1259,178700.0
2014-07-25 13:00:00,31.18,31.22,31.08,31.08,157600.0,21.1259,21.153,21.0581,21.0581,157600.0
2014-07-25 14:00:00,31.09,31.15,31.06,31.07,167500.0,21.0649,21.1055,21.0446,21.0513,167500.0
2014-07-25 15:00:00,31.08,31.08,30.93,31.03,567700.0,21.0581,21.0581,20.9565,21.0242,567700.0
2014-07-28 09:30:00,31.17,31.45,30.89,31.22,361900.0,21.1191,21.3088,20.9294,21.153,361900.0
2014-07-28 10:00:00,31.23,31.31,30.97,31.07,542900.0,21.1597,21.2139,20.9836,21.0513,542900.0
2014-07-28 11:00:00,31.08,31.35,31.08,31.35,293400.0,21.0581,21.241,21.0581,21.241,293400.0
2014-07-28 12:00:00,31.35,31.36,31.28,31.35,247500.0,21.241,21.2478,21.1936,21.241,247500.0
2014-07-28 13:00:00,31.35,31.56,31.34,31.53,251100.0,21.241,21.3833,21.2343,21.363,251100.0
2014-07-28 14:00:00,31.53,31.56,31.4,31.46,266700.0,21.363,21.3833,21.2749,21.3156,266700.0
2014-07-28 15:00:00,31.46,31.55,31.44,31.54,765000.0,21.3156,21.3765,21.302,21.3698,765000.0
2014-07-29 09:30:00,31.39,31.5,31.28,31.34,165700.0,21.2681,21.3427,21.1936,21.2343,165700.0
2014-07-29 10:00:00,31.36,31.44,31.28,31.37,297500.0,21.2478,21.302,21.1936,21.2546,297500.0
2014-07-29 11:00:00,31.38,31.38,31.1,31.28,236800.0,21.2614,21.2614,21.0717,21.1936,236800.0
2014-07-29 12:00:00,31.29,31.41,31.27,31.37,123500.0,21.2004,21.2817,21.1868,21.2546,123500.0
2014-07-29 13:00:00,31.37,31.43,31.23,31.25,200300.0,21.2546,21.2952,21.1597,21.1733,200300.0
2014-07-29 14:00:00,31.24,31.31,31.04,31.04,508400.0,21.1665,21.2139,21.031,21.031,508400.0
2014-07-29 15:00:00,31.04,31.1,30.91,30.94,691300.0,21.031,21.0717,20.9429,20.9632,691300.0
2014-07-30 09:30:00,30.97,31.56,30.93,31.22,372700.0,20.9836,21.3833,20.9565,21.153,372700.0
2014-07-30 10:00:00,31.2,31.28,30.98,31.04,381500.0,21.1394,21.1936,20.9903,21.031,381500.0
2014-07-30 11:00:00,31.03,31.1,30.83,30.86,351600.0,21.0242,21.0717,20.8887,20.909,351600.0
2014-07-30 12:00:00,30.86,30.88,30.65,30.75,328000.0,20.909,20.9226,20.7668,20.8345,328000.0
2014-07-30 13:00:00,30.75,30.85,30.73,30.76,213700.0,20.8345,20.9023,20.821,20.8413,213700.0
2014-07-30 14:00:00,30.76,30.87,30.66,30.82,626300.0,20.8413,20.9158,20.7735,20.8819,626300.0
2014-07-30 15:00:00,30.84,30.93,30.8,30.9,869300.0,20.8955,20.9565,20.8684,20.9361,869300.0
2014-07-31 09:30:00,30.46,30.47,30.1,30.14,560400.0,20.638,20.6448,20.3941,20.4212,560400.0
2014-07-31 10:00:00,30.14,30.14,29.68,29.71,1018600.0,20.4212,20.4212,20.1095,20.1299,1018600.0
2014-07-31 11:00:00,29.71,29.82,29.26,29.3,1021400.0,20.1299,20.2044,19.825,19.8521,1021400.0
2014-07-31 12:00:00,29.31,29.5,29.24,29.5,473200.0,19.8588,19.9876,19.8114,19.9876,473200.0
2014-07-31 13:00:00,29.5,29.93,29.45,29.88,687000.0,19.9876,20.2789,19.9537,20.245,687000.0
2014-07-31 14:00:00,29.88,30.0,29.83,29.85,551600.0,20.245,20.3264,20.2112,20.2247,551600.0
2014-07-31 15:00:00,29.83,29.87,29.68,29.72,1159200.0,20.2112,20.2383,20.1095,20.1366,1159200.0
2014-08-01 09:30:00,29.49,29.9,29.39,29.67,360300.0,19.9808,20.2586,19.9131,20.1028,360300.0
2014-08-01 10:00:00,29.66,29.72,29.39,29.44,347500.0,20.096,20.1366,19.9131,19.9469,347500.0
2014-08-01 11:00:00,29.44,29.44,29.09,29.1,493600.0,19.9469,19.9469,19.7098,19.7166,493600.0
2014-08-01 12:00:00,29.1,29.15,28.92,28.99,434100.0,19.7166,19.7504,19.5946,19.642,434100.0
2014-08-01 13:00:00,28.98,29.21,28.98,29.18,575300.0,19.6353,19.7911,19.6353,19.7708,575300.0
2014-08-01 14:00:00,29.18,29.29,29.1,29.15,420900.0,19.7708,19.8453,19.7166,19.7504,420900.0
2014-08-01 15:00:00,29.15,29.21,29.11,29.17,784600.0,19.7504,19.7911,19.7233,19.764,784600.0
2014-08-04 09:30:00,29.13,29.5,29.03,29.44,287000.0,19.7369,19.9876,19.6691,19.9469,287000.0
2014-08-04 10:00:00,29.44,29.49,29.29,29.37,417200.0,19.9469,19.9808,19.8453,19.8995,417200.0
2014-08-04 11:00:00,29.37,29.66,29.32,29.66,441800.0,19.8995,20.096,19.8656,20.096,441800.0
2014-08-04 12:00:00,29.66,29.76,29.63,29.69,331400.0,20.096,20.1637,20.0757,20.1163,331400.0
2014-08-04 13:00:00,29.68,29.73,29.51,29.71,188600.0,20.1095,20.1434,19.9944,20.1299,188600.0
2014-08-04 14:00:00,29.71,29.73,29.52,29.65,343600.0,20.1299,20.1434,20.0011,20.0892,343600.0
2014-08-04 15:00:00,29.64,29.79,29.61,29.69,616000.0,20.0824,20.1841,20.0621,20.1163,616000.0
2014-08-05 09:30:00,29.5,29.78,29.49,29.64,355400.0,19.9876,20.1773,19.9808,20.0824,355400.0
2014-08-05 10:00:00,29.64,30.03,29.54,29.91,683100.0,20.0824,20.3467,20.0147,20.2654,683100.0
2014-08-05 11:00:00,29.92,30.04,29.77,29.83,302700.0,20.2722,20.3535,20.1705,20.2112,302700.0
2014-08-05 12:00:00,29.83,29.9,29.69,29.74,203700.0,20.2112,20.2586,20.1163,20.1502,203700.0
2014-08-05 13:00:00,29.74,29.82,29.51,29.53,303700.0,20.1502,20.2044,19.9944,20.0079,303700.0
2014-08-05 14:00:00,29.52,29.54,29.38,29.46,273200.0,20.0011,20.0147,19.9063,19.9605,273200.0
2014-08-05 15:00:00,29.46,29.61,29.43,29.56,443600.0,19.9605,20.0621,19.9402,20.0282,443600.0
2014-08-06 09:30:00,29.44,29.71,29.15,29.69,164100.0,19.9469,20.1299,19.7504,20.1163,164100.0
2014-08-06 10:00:00,29.68,29.83,29.62,29.81,306100.0,20.1095,20.2112,20.0689,20.1976,306100.0
2014-08-06 11:00:00,29.8,29.85,29.73,29.77,209100.0,20.1908,20.2247,20.1434,20.1705,209100.0
2014-08-06 12:00:00,29.77,29.85,29.59,29.59,271100.0,20.1705,20.2247,20.0486,20.0486,271100.0
2014-08-06 13:00:00,29.59,29.67,29.46,29.54,238100.0,20.0486,20.1028,19.9605,20.0147,238100.0
2014-08-06 14:00:00,29.54,29.65,29.51,29.51,246800.0,20.0147,20.0892,19.9944,19.9944,246800.0
2014-08-06 15:00:00,29.51,29.65,29.49,29.56,724600.0,19.9944,20.0892,19.9808,20.0282,724600.0
2014-08-07 09:30:00,29.83,29.92,29.69,29.86,133300.0,20.2112,20.2722,20.1163,20.2315,133300.0
2014-08-07 10:00:00,29.85,29.86,29.34,29.45,270400.0,20.2247,20.2315,19.8792,19.9537,270400.0
2014-08-07 11:00:00,29.45,29.48,29.24,29.35,274400.0,19.9537,19.974,19.8114,19.886,274400.0
2014-08-07 12:00:00,29.34,29.41,29.26,29.27,190900.0,19.8792,19.9266,19.825,19.8317,190900.0
2014-08-07 13:00:00,29.27,29.46,29.26,29.37,108000.0,19.8317,19.9605,19.825,19.8995,108000.0
2014-08-07 14:00:00,29.38,29.39,29.17,29.18,192300.0,19.9063,19.9131,19.764,19.7708,192300.0
2014-08-07 15:00:00,29.19,29.25,28.99,29.04,1100500.0,19.7775,19.8182,19.642,19.6759,1100500.0
2014-08-08 09:30:00,29.12,29.31,29.02,29.07,217800.0,19.7301,19.8588,19.6624,19.6962,217800.0
2014-08-08 10:00:00,29.08,29.21,28.93,29.16,385500.0,19.703,19.7911,19.6014,19.7572,385500.0
2014-08-08 11:00:00,29.16,29.17,29.03,29.17,329900.0,19.7572,19.764,19.6691,19.764,329900.0
2014-08-08 12:00:00,29.17,29.25,29.1,29.11,162200.0,19.764,19.8182,19.7166,19.7233,162200.0
2014-08-08 13:00:00,29.1,29.38,29.1,29.33,292600.0,19.7166,19.9063,19.7166,19.8724,292600.0
2014-08-08 14:00:00,29.34,29.56,29.34,29.52,280800.0,19.8792,20.0282,19.8792,20.0011,280800.0
2014-08-08 15:00:00,29.52,29.74,29.5,29.66,714400.0,20.0011,20.1502,19.9876,20.096,714400.0
2014-08-11 09:30:00,29.71,29.9,29.65,29.86,244000.0,20.1299,20.2586,20.0892,20.2315,244000.0
2014-08-11 10:00:00,29.86,30.05,29.68,29.68,431500.0,20.2315,20.3602,20.1095,20.1095,431500.0
2014-08-11 11:00:00,29.67,29.88,29.63,29.74,257400.0,20.1028,20.245,20.0757,20.1502,257400.0
2014-08-11 12:00:00,29.74,29.92,29.7,29.87,189500.0,20.1502,20.2722,20.1231,20.2383,189500.0
2014-08-11 13:00:00,29.86,29.91,29.74,29.77,221700.0,20.2315,20.2654,20.1502,20.1705,221700.0
2014-08-11 14:00:00,29.76,29.78,29.63,29.67,250400.0,20.1637,20.1773,20.0757,20.1028,250400.0
2014-08-11 15:00:00,29.67,29.71,29.61,29.64,425600.0,20.1028,20.1299,20.0621,20.0824,425600.0
2014-08-12 09:30:00,29.64,29.79,29.52,29.53,252100.0,20.0824,20.1841,20.0011,20.0079,252100.0
2014-08-12 10:00:00,29.53,29.53,29.25,29.25,411700.0,20.0079,20.0079,19.8182,19.8182,411700.0
2014-08-12 11:00:00,29.25,29.36,29.04,29.29,457400.0,19.8182,19.8927,19.6759,19.8453,457400.0
2014-08-12 12:00:00,29.29,29.46,29.25,29.44,238300.0,19.8453,19.9605,19.8182,19.9469,238300.0
2014-08-12 13:00:00,29.44,29.45,29.36,29.43,281600.0,19.9469,19.9537,19.8927,19.9402,281600.0
2014-08-12 14:00:00,29.43,29.43,29.29,29.37,275900.0,19.9402,19.9402,19.8453,19.8995,275900.0
2014-08-12 15:00:00,29.37,29.5,29.36,29.46,692300.0,19.8995,19.9876,19.8927,19.9605,692300.0
2014-08-13 09:30:00,29.75,29.79,29.19,29.22,568300.0,20.157,20.1841,19.7775,19.7979,568300.0
2014-08-13 10:00:00,29.22,29.39,29.22,29.32,462100.0,19.7979,19.9131,19.7979,19.8656,462100.0
2014-08-13 11:00:00,29.33,29.47,29.25,29.25,288200.0,19.8724,19.9673,19.8182,19.8182,288200.0
2014-08-13 12:00:00,29.24,29.43,29.22,29.42,298400.0,19.8114,19.9402,19.7979,19.9334,298400.0
2014-08-13 13:00:00,29.42,29.61,29.38,29.54,237400.0,19.9334,20.0621,19.9063,20.0147,237400.0
2014-08-13 14:00:00,29.54,29.69,29.53,29.62,252400.0,20.0147,20.1163,20.0079,20.0689,252400.0
2014-08-13 15:00:00,29.62,29.65,29.52,29.56,695800.0,20.0689,20.0892,20.0011,20.0282,695800.0
2014-08-14 09:30:00,29.59,29.76,29.31,29.31,182900.0,20.0486,20.1637,19.8588,19.8588,182900.0
2014-08-14 10:00:00,29.32,29.43,29.25,29.43,409000.0,19.8656,19.9402,19.8182,19.9402,409000.0
2014-08-14 11:00:00,29.43,29.57,29.43,29.53,159400.0,19.9402,20.035,19.9402,20.0079,159400.0
2014-08-14 12:00:00,29.53,29.6,29.5,29.55,132100.0,20.0079,20.0553,19.9876,20.0215,132100.0
2014-08-14 13:00:00,29.56,29.6,29.43,29.48,246700.0,20.0282,20.0553,19.9402,19.974,246700.0
2014-08-14 14:00:00,29.48,29.58,29.44,29.57,128300.0,19.974,20.0418,19.9469,20.035,128300.0
2014-08-14 15:00:00,29.56,29.57,29.5,29.52,387000.0,20.0282,20.035,19.9876,20.0011,387000.0
2014-08-15 09:30:00,29.69,29.72,29.49,29.55,300000.0,20.1163,20.1366,19.9808,20.0215,300000.0
2014-08-15 10:00:00,29.55,29.6,29.15,29.32,516600.0,20.0215,20.0553,19.7504,19.8656,516600.0
2014-08-15 11:00:00,29.31,29.35,29.03,29.11,421200.0,19.8588,19.886,19.6691,19.7233,421200.0
2014-08-15 12:00:00,29.11,29.13,29.03,29.05,347300.0,19.7233,19.7369,19.6691,19.6827,347300.0
2014-08-15 13:00:00,29.06,29.1,28.85,28.89,425200.0,19.6895,19.7166,19.5472,19.5743,425200.0
2014-08-15 14:00:00,28.89,29.12,28.89,29.09,454600.0,19.5743,19.7301,19.5743,19.7098,454600.0
2014-08-15 15:00:00,29.1,29.28,29.06,29.19,900400.0,19.7166,19.8385,19.6895,19.7775,900400.0
2014-08-18 09:30:00,29.37,29.56,29.37,29.42,347900.0,19.8995,20.0282,19.8995,19.9334,347900.0
2014-08-18 10:00:00,29.44,29.53,29.41,29.5,356700.0,19.9469,20.0079,19.9266,19.9876,356700.0
2014-08-18 11:00:00,29.5,29.59,29.44,29.57,323200.0,19.9876,20.0486,19.9469,20.035,323200.0
2014-08-18 12:00:00,29.56,29.66,29.5,29.64,237000.0,20.0282,20.096,19.9876,20.0824,237000.0
2014-08-18 13:00:00,29.65,29.69,29.57,29.69,177000.0,20.0892,20.1163,20.035,20.1163,177000.0
2014-08-18 14:00:00,29.69,29.89,29.68,29.75,326400.0,20.1163,20.2518,20.1095,20.157,326400.0
2014-08-18 15:00:00,29.74,29.94,29.74,29.93,976800.0,20.1502,20.2857,20.1502,20.2789,976800.0
2014-08-19 09:30:00,30.1,30.47,30.06,30.25,438500.0,20.3941,20.6448,20.367,20.4957,438500.0
2014-08-19 10:00:00,30.25,30.47,30.19,30.42,795000.0,20.4957,20.6448,20.4551,20.6109,795000.0
2014-08-19 11:00:00,30.41,30.54,30.35,30.47,431000.0,20.6041,20.6922,20.5635,20.6448,431000.0
2014-08-19 12:00:00,30.46,30.6,30.45,30.54,178500.0,20.638,20.7329,20.6312,20.6922,178500.0
2014-08-19 13:00:00,30.53,30.69,30.44,30.68,248000.0,20.6855,20.7939,20.6245,20.7871,248000.0
2014-08-19 14:00:00,30.68,30.7,30.58,30.66,332600.0,20.7871,20.8006,20.7193,20.7735,332600.0
2014-08-19 15:00:00,30.66,30.79,30.62,30.74,1400500.0,20.7735,20.8616,20.7464,20.8277,1400500.0
2014-08-20 09:30:00,30.61,30.77,30.45,30.5,217600.0,20.7397,20.8481,20.6312,20.6651,217600.0
2014-08-20 10:00:00,30.5,30.99,30.5,30.91,583400.0,20.6651,20.9971,20.6651,20.9429,583400.0
2014-08-20 11:00:00,30.91,31.27,30.88,31.26,750600.0,20.9429,21.1868,20.9226,21.1801,750600.0
2014-08-20 12:00:00,31.26,31.27,30.87,30.88,350700.0,21.1801,21.1868,20.9158,20.9226,350700.0
2014-08-20 13:00:00,30.88,31.17,30.83,31.15,712000.0,20.9226,21.1191,20.8887,21.1055,712000.0
2014-08-20 14:00:00,31.15,31.35,31.08,31.28,485400.0,21.1055,21.241,21.0581,21.1936,485400.0
2014-08-20 15:00:00,31.29,31.36,31.21,31.34,1044100.0,21.2004,21.2478,21.1462,21.2343,1044100.0
2014-08-21 09:30:00,31.4,31.62,31.29,31.31,685300.0,21.2749,21.424,21.2004,21.2139,685300.0
2014-08-21 10:00:00,31.32,31.4,31.04,31.15,649200.0,21.2207,21.2749,21.031,21.1055,649200.0
2014-08-21 11:00:00,31.15,31.2,30.95,30.96,434200.0,21.1055,21.1394,20.97,20.9768,434200.0
2014-08-21 12:00:00,30.95,30.97,30.9,30.91,290300.0,20.97,20.9836,20.9361,20.9429,290300.0
2014-08-21 13:00:00,30.9,31.07,30.9,31.07,422100.0,20.9361,21.0513,20.9361,21.0513,422100.0
2014-08-21 14:00:00,31.07,31.1,30.99,31.05,245200.0,21.0513,21.0717,20.9971,21.0378,245200.0
2014-08-21 15:00:00,31.05,31.2,31.05,31.13,851300.0,21.0378,21.1394,21.0378,21.092,851300.0
2014-08-22 09:30:00,31.23,31.68,31.16,31.65,513400.0,21.1597,21.4646,21.1123,21.4443,513400.0
2014-08-22 10:00:00,31.64,31.75,31.49,31.62,849600.0,21.4375,21.5121,21.3359,21.424,849600.0
2014-08-22 11:00:00,31.6,31.61,31.15,31.26,746500.0,21.4104,21.4172,21.1055,21.1801,746500.0
2014-08-22 12:00:00,31.26,31.33,31.13,31.23,318000.0,21.1801,21.2275,21.092,21.1597,318000.0
2014-08-22 13:00:00,31.23,31.34,31.1,31.16,319300.0,21.1597,21.2343,21.0717,21.1123,319300.0
2014-08-22 14:00:00,31.16,31.21,31.01,31.04,409800.0,21.1123,21.1462,21.0107,21.031,409800.0
2014-08-22 15:00:00,31.04,31.26,31.04,31.2,687000.0,21.031,21.1801,21.031,21.1394,687000.0
2014-08-25 09:30:00,31.43,31.62,31.14,31.26,956700.0,21.2952,21.424,21.0988,21.1801,956700.0
2014-08-25 10:00:00,31.25,31.49,31.14,31.31,696700.0,21.1733,21.3359,21.0988,21.2139,696700.0
2014-08-25 11:00:00,31.3,31.34,31.12,31.24,555500.0,21.2072,21.2343,21.0852,21.1665,555500.0
2014-08-25 12:00:00,31.25,31.28,31.14,31.19,772900.0,21.1733,21.1936,21.0988,21.1326,772900.0
2014-08-25 13:00:00,31.2,31.41,31.12,31.31,668300.0,21.1394,21.2817,21.0852,21.2139,668300.0
2014-08-25 14:00:00,31.3,31.79,31.29,31.76,1050000.0,21.2072,21.5392,21.2004,21.5188,1050000.0
2014-08-25 15:00:00,31.77,32.02,31.7,31.99,2556100.0,21.5256,21.695,21.4782,21.6747,2556100.0
2014-08-26 09:30:00,30.52,31.07,30.05,30.1,3998900.0,20.6787,21.0513,20.3602,20.3941,3998900.0
2014-08-26 10:00:00,30.11,30.55,29.85,30.5,5106800.0,20.4009,20.699,20.2247,20.6651,5106800.0
2014-08-26 11:00:00,30.49,30.56,30.28,30.36,3483600.0,20.6584,20.7058,20.5161,20.5703,3483600.0
2014-08-26 12:00:00,30.36,30.43,29.93,30.01,2778500.0,20.5703,20.6177,20.2789,20.3331,2778500.0
2014-08-26 13:00:00,30.02,30.05,29.76,29.95,3006900.0,20.3399,20.3602,20.1637,20.2925,3006900.0
2014-08-26 14:00:00,29.95,30.14,29.86,29.88,2426700.0,20.2925,20.4212,20.2315,20.245,2426700.0
2014-08-26 15:00:00,29.89,29.98,29.78,29.81,4355000.0,20.2518,20.3128,20.1773,20.1976,4355000.0
2014-08-27 09:30:00,29.95,30.6,29.92,30.56,2014400.0,20.2925,20.7329,20.2722,20.7058,2014400.0
2014-08-27 10:00:00,30.56,30.99,30.47,30.9,2566200.0,20.7058,20.9971,20.6448,20.9361,2566200.0
2014-08-27 11:00:00,30.9,31.73,30.86,31.26,3320000.0,20.9361,21.4985,20.909,21.1801,3320000.0
2014-08-27 12:00:00,31.26,31.49,31.09,31.42,1509700.0,21.1801,21.3359,21.0649,21.2885,1509700.0
2014-08-27 13:00:00,31.43,31.48,31.27,31.35,868900.0,21.2952,21.3291,21.1868,21.241,868900.0
2014-08-27 14:00:00,31.35,31.58,31.23,31.49,1374900.0,21.241,21.3969,21.1597,21.3359,1374900.0
2014-08-27 15:00:00,31.5,31.8,31.48,31.69,2748100.0,21.3427,21.5459,21.3291,21.4714,2748100.0
2014-08-28 09:30:00,31.51,31.79,31.26,31.73,793600.0,21.3494,21.5392,21.1801,21.4985,793600.0
2014-08-28 10:00:00,31.75,31.93,31.52,31.68,1404900.0,21.5121,21.634,21.3562,21.4646,1404900.0
2014-08-28 11:00:00,31.69,31.9,31.58,31.82,639200.0,21.4714,21.6137,21.3969,21.5595,639200.0
2014-08-28 12:00:00,31.82,32.0,31.81,31.96,615300.0,21.5595,21.6814,21.5527,21.6543,615300.0
2014-08-28 13:00:00,31.95,32.36,31.9,32.31,909500.0,21.6476,21.9254,21.6137,21.8915,909500.0
2014-08-28 14:00:00,32.31,32.45,32.15,32.15,1047600.0,21.8915,21.9863,21.7831,21.7831,1047600.0
2014-08-28 15:00:00,32.16,32.32,32.15,32.25,1385900.0,21.7899,21.8983,21.7831,21.8508,1385900.0
2014-08-29 09:30:00,32.49,32.75,32.11,32.13,752000.0,22.0134,22.1896,21.756,21.7695,752000.0
2014-08-29 10:00:00,32.14,32.28,31.96,32.07,699300.0,21.7763,21.8712,21.6543,21.7289,699300.0
2014-08-29 11:00:00,32.07,32.11,31.91,32.03,469800.0,21.7289,21.756,21.6205,21.7018,469800.0
2014-08-29 12:00:00,32.02,32.05,31.84,31.92,446400.0,21.695,21.7153,21.573,21.6272,446400.0
2014-08-29 13:00:00,31.92,31.92,31.75,31.89,402800.0,21.6272,21.6272,21.5121,21.6069,402800.0
2014-08-29 14:00:00,31.89,32.08,31.86,32.01,593800.0,21.6069,21.7356,21.5866,21.6882,593800.0
2014-08-29 15:00:00,32.0,32.05,31.85,31.88,945800.0,21.6814,21.7153,21.5798,21.6001,945800.0
2014-09-02 09:30:00,32.03,32.24,31.78,31.79,386000.0,21.7018,21.8441,21.5324,21.5392,386000.0
2014-09-02 10:00:00,31.8,31.9,31.6,31.62,780500.0,21.5459,21.6137,21.4104,21.424,780500.0
2014-09-02 11:00:00,31.63,31.68,31.45,31.46,555600.0,21.4308,21.4646,21.3088,21.3156,555600.0
2014-09-02 12:00:00,31.45,31.65,31.43,31.45,391900.0,21.3088,21.4443,21.2952,21.3088,391900.0
2014-09-02 13:00:00,31.45,31.5,31.26,31.26,543600.0,21.3088,21.3427,21.1801,21.1801,543600.0
2014-09-02 14:00:00,31.26,31.35,31.17,31.33,659700.0,21.1801,21.241,21.1191,21.2275,659700.0
2014-09-02 15:00:00,31.32,31.45,31.28,31.35,1015500.0,21.2207,21.3088,21.1936,21.241,1015500.0
2014-09-03 09:30:00,31.4,31.51,31.11,31.18,384700.0,21.2749,21.3494,21.0784,21.1259,384700.0
2014-09-03 10:00:00,31.19,31.49,31.08,31.46,514600.0,21.1326,21.3359,21.0581,21.3156,514600.0
2014-09-03 11:00:00,31.46,31.5,31.28,31.28,301200.0,21.3156,21.3427,21.1936,21.1936,301200.0
2014-09-03 12:00:00,31.28,31.34,31.24,31.27,173000.0,21.1936,21.2343,21.1665,21.1868,173000.0
2014-09-03 13:00:00,31.27,31.31,31.21,31.31,347000.0,21.1868,21.2139,21.1462,21.2139,347000.0
2014-09-03 14:00:00,31.31,31.33,31.2,31.2,223800.0,21.2139,21.2275,21.1394,21.1394,223800.0
2014-09-03 15:00:00,31.2,31.25,31.1,31.23,690300.0,21.1394,21.1733,21.0717,21.1597,690300.0
2014-09-04 09:30:00,31.23,31.69,31.23,31.61,299500.0,21.1597,21.4714,21.1597,21.4172,299500.0
2014-09-04 10:00:00,31.62,32.42,31.62,32.41,1457400.0,21.424,21.966,21.424,21.9592,1457400.0
2014-09-04 11:00:00,32.4,32.5,32.3,32.43,812300.0,21.9525,22.0202,21.8847,21.9728,812300.0
2014-09-04 12:00:00,32.43,32.49,32.34,32.4,584100.0,21.9728,22.0134,21.9118,21.9525,584100.0
2014-09-04 13:00:00,32.39,32.45,32.15,32.42,579400.0,21.9457,21.9863,21.7831,21.966,579400.0
2014-09-04 14:00:00,32.42,32.46,31.98,32.0,760200.0,21.966,21.9931,21.6679,21.6814,760200.0
2014-09-04 15:00:00,32.0,32.17,31.97,32.17,1925500.0,21.6814,21.7966,21.6611,21.7966,1925500.0
2014-09-05 09:30:00,32.1,32.29,31.83,32.15,340000.0,21.7492,21.8779,21.5663,21.7831,340000.0
2014-09-05 10:00:00,32.16,32.18,31.64,31.7,456400.0,21.7899,21.8034,21.4375,21.4782,456400.0
2014-09-05 11:00:00,31.7,32.02,31.7,31.99,346100.0,21.4782,21.695,21.4782,21.6747,346100.0
2014-09-05 12:00:00,32.0,32.14,31.95,32.13,238900.0,21.6814,21.7763,21.6476,21.7695,238900.0
2014-09-05 13:00:00,32.12,32.25,32.1,32.25,319600.0,21.7628,21.8508,21.7492,21.8508,319600.0
2014-09-05 14:00:00,32.25,32.28,32.16,32.24,425000.0,21.8508,21.8712,21.7899,21.8441,425000.0
2014-09-05 15:00:00,32.22,32.43,32.21,32.38,741000.0,21.8305,21.9728,21.8237,21.9389,741000.0
2014-09-08 09:30:00,32.33,32.5,32.2,32.5,383600.0,21.905,22.0202,21.817,22.0202,383600.0
2014-09-08 10:00:00,32.5,32.73,32.39,32.52,1404200.0,22.0202,22.1761,21.9457,22.0338,1404200.0
2014-09-08 11:00:00,32.51,32.51,32.38,32.4,672700.0,22.027,22.027,21.9389,21.9525,672700.0
2014-09-08 12:00:00,32.41,32.42,32.17,32.2,447600.0,21.9592,21.966,21.7966,21.817,447600.0
2014-09-08 13:00:00,32.19,32.32,32.01,32.01,428100.0,21.8102,21.8983,21.6882,21.6882,428100.0
2014-09-08 14:00:00,32.02,32.22,31.98,32.16,515800.0,21.695,21.8305,21.6679,21.7899,515800.0
2014-09-08 15:00:00,32.16,32.22,32.11,32.14,731000.0,21.7899,21.8305,21.756,21.7763,731000.0
2014-09-09 09:30:00,31.76,32.03,31.64,31.88,392300.0,21.6474,21.8314,21.5656,21.7292,392300.0
2014-09-09 10:00:00,31.88,32.14,31.84,32.14,581500.0,21.7292,21.9064,21.7019,21.9064,581500.0
2014-09-09 11:00:00,32.14,32.14,31.99,32.09,398300.0,21.9064,21.9064,21.8042,21.8723,398300.0
2014-09-09 12:00:00,32.09,32.2,32.05,32.2,276200.0,21.8723,21.9473,21.8451,21.9473,276200.0
2014-09-09 13:00:00,32.18,32.18,31.92,31.97,397500.0,21.9337,21.9337,21.7565,21.7905,397500.0
2014-09-09 14:00:00,31.96,31.99,31.85,31.91,523900.0,21.7837,21.8042,21.7087,21.7496,523900.0
2014-09-09 15:00:00,31.91,31.95,31.8,31.8,914600.0,21.7496,21.7769,21.6747,21.6747,914600.0
2014-09-10 09:30:00,31.86,32.43,31.81,32.19,462000.0,21.7156,22.1041,21.6815,21.9405,462000.0
2014-09-10 10:00:00,32.2,32.3,32.04,32.09,617500.0,21.9473,22.0155,21.8383,21.8723,617500.0
2014-09-10 11:00:00,32.09,32.21,31.96,32.12,359100.0,21.8723,21.9541,21.7837,21.8928,359100.0
2014-09-10 12:00:00,32.12,32.5,32.07,32.35,532300.0,21.8928,22.1518,21.8587,22.0495,532300.0
2014-09-10 13:00:00,32.35,32.53,32.24,32.4,433100.0,22.0495,22.1722,21.9746,22.0836,433100.0
2014-09-10 14:00:00,32.4,32.44,32.26,32.29,268800.0,22.0836,22.1109,21.9882,22.0087,268800.0
2014-09-10 15:00:00,32.29,32.48,32.29,32.31,1052500.0,22.0087,22.1382,22.0087,22.0223,1052500.0
2014-09-11 09:30:00,32.17,32.4,32.02,32.12,669200.0,21.9269,22.0836,21.8246,21.8928,669200.0
2014-09-11 10:00:00,32.13,32.25,32.05,32.21,525400.0,21.8996,21.9814,21.8451,21.9541,525400.0
2014-09-11 11:00:00,32.22,32.24,32.09,32.14,373700.0,21.9609,21.9746,21.8723,21.9064,373700.0
2014-09-11 12:00:00,32.14,32.25,32.1,32.23,917600.0,21.9064,21.9814,21.8791,21.9678,917600.0
2014-09-11 13:00:00,32.23,32.49,32.2,32.32,377500.0,21.9678,22.145,21.9473,22.0291,377500.0
2014-09-11 14:00:00,32.33,32.41,32.3,32.35,295100.0,22.0359,22.0904,22.0155,22.0495,295100.0
2014-09-11 15:00:00,32.36,32.51,32.34,32.49,568700.0,22.0564,22.1586,22.0427,22.145,568700.0
2014-09-12 09:30:00,32.58,33.41,32.58,33.34,1551800.0,22.2063,22.772,22.2063,22.7243,1551800.0
2014-09-12 10:00:00,33.34,33.41,33.08,33.3,1642600.0,22.7243,22.772,22.5471,22.6971,1642600.0
2014-09-12 11:00:00,33.3,33.68,33.18,33.53,997600.0,22.6971,22.9561,22.6153,22.8538,997600.0
2014-09-12 12:00:00,33.53,33.65,33.42,33.54,658900.0,22.8538,22.9356,22.7789,22.8606,658900.0
2014-09-12 13:00:00,33.53,33.7,33.49,33.52,589500.0,22.8538,22.9697,22.8266,22.847,589500.0
2014-09-12 14:00:00,33.53,33.64,33.41,33.48,1090900.0,22.8538,22.9288,22.772,22.8197,1090900.0
2014-09-12 15:00:00,33.48,33.76,33.46,33.63,2092600.0,22.8197,23.0106,22.8061,22.922,2092600.0
2014-09-15 09:30:00,33.73,34.62,33.7,33.89,1404600.0,22.9901,23.5968,22.9697,23.0992,1404600.0
2014-09-15 10:00:00,33.89,34.27,33.88,34.11,1041100.0,23.0992,23.3582,23.0924,23.2492,1041100.0
2014-09-15 11:00:00,34.1,34.11,33.82,33.86,1066200.0,23.2423,23.2492,23.0515,23.0788,1066200.0
2014-09-15 12:00:00,33.85,34.03,33.84,33.9,506800.0,23.0719,23.1946,23.0651,23.106,506800.0
2014-09-15 13:00:00,33.89,33.95,33.84,33.88,539700.0,23.0992,23.1401,23.0651,23.0924,539700.0
2014-09-15 14:00:00,33.89,34.09,33.87,34.02,642300.0,23.0992,23.2355,23.0856,23.1878,642300.0
2014-09-15 15:00:00,34.01,34.03,33.89,34.01,1059700.0,23.181,23.1946,23.0992,23.181,1059700.0
2014-09-16 09:30:00,34.0,34.33,33.81,34.31,628700.0,23.1742,23.3991,23.0447,23.3855,628700.0
2014-09-16 10:00:00,34.32,34.51,34.3,34.43,932800.0,23.3923,23.5218,23.3787,23.4673,932800.0
2014-09-16 11:00:00,34.43,34.77,34.35,34.74,923200.0,23.4673,23.699,23.4127,23.6786,923200.0
2014-09-16 12:00:00,34.74,34.8,34.61,34.72,881000.0,23.6786,23.7194,23.5899,23.6649,881000.0
2014-09-16 13:00:00,34.73,34.87,34.72,34.78,742900.0,23.6717,23.7672,23.6649,23.7058,742900.0
2014-09-16 14:00:00,34.77,34.87,34.71,34.72,815200.0,23.699,23.7672,23.6581,23.6649,815200.0
2014-09-16 15:00:00,34.73,34.82,34.64,34.81,1393700.0,23.6717,23.7331,23.6104,23.7263,1393700.0
2014-09-17 09:30:00,34.73,34.73,34.16,34.41,828400.0,23.6717,23.6717,23.2832,23.4536,828400.0
2014-09-17 10:00:00,34.42,34.56,34.35,34.42,763200.0,23.4604,23.5559,23.4127,23.4604,763200.0
2014-09-17 11:00:00,34.42,34.44,34.26,34.34,375400.0,23.4604,23.4741,23.3514,23.4059,375400.0
2014-09-17 12:00:00,34.35,34.51,34.33,34.39,535500.0,23.4127,23.5218,23.3991,23.44,535500.0
2014-09-17 13:00:00,34.39,34.55,34.38,34.52,255800.0,23.44,23.5491,23.4332,23.5286,255800.0
2014-09-17 14:00:00,34.53,34.71,34.3,34.56,539600.0,23.5354,23.6581,23.3787,23.5559,539600.0
2014-09-17 15:00:00,34.55,34.7,34.46,34.52,963400.0,23.5491,23.6513,23.4877,23.5286,963400.0
2014-09-18 09:30:00,34.74,34.97,34.56,34.93,368700.0,23.6786,23.8353,23.5559,23.8081,368700.0
2014-09-18 10:00:00,34.9,35.0,34.87,34.95,575000.0,23.7876,23.8558,23.7672,23.8217,575000.0
2014-09-18 11:00:00,34.95,35.05,34.9,34.92,706300.0,23.8217,23.8898,23.7876,23.8012,706300.0
2014-09-18 12:00:00,34.92,35.01,34.9,34.99,374800.0,23.8012,23.8626,23.7876,23.849,374800.0
2014-09-18 13:00:00,34.99,35.01,34.95,34.98,274000.0,23.849,23.8626,23.8217,23.8421,274000.0
2014-09-18 14:00:00,34.97,35.0,34.9,34.98,457000.0,23.8353,23.8558,23.7876,23.8421,457000.0
2014-09-18 15:00:00,34.98,35.0,34.95,34.95,830800.0,23.8421,23.8558,23.8217,23.8217,830800.0
2014-09-19 09:30:00,35.23,35.53,34.98,35.0,968000.0,24.0125,24.217,23.8421,23.8558,968000.0
2014-09-19 10:00:00,34.99,35.15,34.43,34.45,1321000.0,23.849,23.958,23.4673,23.4809,1321000.0
2014-09-19 11:00:00,34.43,34.7,34.43,34.56,697100.0,23.4673,23.6513,23.4673,23.5559,697100.0
2014-09-19 12:00:00,34.56,34.57,34.26,34.39,658100.0,23.5559,23.5627,23.3514,23.44,658100.0
2014-09-19 13:00:00,34.39,34.52,34.32,34.48,509000.0,23.44,23.5286,23.3923,23.5013,509000.0
2014-09-19 14:00:00,34.48,34.5,34.39,34.45,397500.0,23.5013,23.515,23.44,23.4809,397500.0
2014-09-19 15:00:00,34.45,34.65,34.4,34.6,2091200.0,23.4809,23.6172,23.4468,23.5831,2091200.0
2014-09-22 09:30:00,34.42,34.57,34.35,34.4,569600.0,23.4604,23.5627,23.4127,23.4468,569600.0
2014-09-22 10:00:00,34.42,34.48,33.92,34.02,824700.0,23.4604,23.5013,23.1196,23.1878,824700.0
2014-09-22 11:00:00,34.01,34.04,33.71,33.74,497100.0,23.181,23.2014,22.9765,22.997,497100.0
2014-09-22 12:00:00,33.75,33.75,33.53,33.54,630300.0,23.0038,23.0038,22.8538,22.8606,630300.0
2014-09-22 13:00:00,33.54,33.65,33.47,33.61,527900.0,22.8606,22.9356,22.8129,22.9084,527900.0
2014-09-22 14:00:00,33.61,33.67,33.56,33.59,573200.0,22.9084,22.9492,22.8743,22.8947,573200.0
2014-09-22 15:00:00,33.59,33.75,33.48,33.68,1347400.0,22.8947,23.0038,22.8197,22.9561,1347400.0
2014-09-23 09:30:00,33.5,33.88,33.36,33.83,399500.0,22.8334,23.0924,22.738,23.0583,399500.0
2014-09-23 10:00:00,33.83,34.07,33.81,34.04,747800.0,23.0583,23.2219,23.0447,23.2014,747800.0
2014-09-23 11:00:00,34.04,34.13,33.91,33.92,484800.0,23.2014,23.2628,23.1128,23.1196,484800.0
2014-09-23 12:00:00,33.91,33.92,33.7,33.72,260100.0,23.1128,23.1196,22.9697,22.9833,260100.0
2014-09-23 13:00:00,33.71,33.72,33.54,33.62,439300.0,22.9765,22.9833,22.8606,22.9152,439300.0
2014-09-23 14:00:00,33.63,33.74,33.48,33.58,387800.0,22.922,22.997,22.8197,22.8879,387800.0
2014-09-23 15:00:00,33.58,33.61,33.35,33.36,1032800.0,22.8879,22.9084,22.7311,22.738,1032800.0
2014-09-24 09:30:00,33.64,34.11,33.43,33.69,733400.0,22.9288,23.2492,22.7857,22.9629,733400.0
2014-09-24 10:00:00,33.7,33.84,33.54,33.62,771200.0,22.9697,23.0651,22.8606,22.9152,771200.0
2014-09-24 11:00:00,33.62,33.9,33.61,33.75,369800.0,22.9152,23.106,22.9084,23.0038,369800.0
2014-09-24 12:00:00,33.74,33.83,33.62,33.81,536200.0,22.997,23.0583,22.9152,23.0447,536200.0
2014-09-24 13:00:00,33.81,33.88,33.65,33.7,601100.0,23.0447,23.0924,22.9356,22.9697,601100.0
2014-09-24 14:00:00,33.7,33.89,33.64,33.87,906600.0,22.9697,23.0992,22.9288,23.0856,906600.0
2014-09-24 15:00:00,33.88,34.02,33.87,33.98,1004600.0,23.0924,23.1878,23.0856,23.1605,1004600.0
2014-09-25 09:30:00,33.82,34.04,33.59,33.65,207100.0,23.0515,23.2014,22.8947,22.9356,207100.0
2014-09-25 10:00:00,33.64,33.64,33.09,33.28,699400.0,22.9288,22.9288,22.5539,22.6834,699400.0
2014-09-25 11:00:00,33.28,33.36,33.14,33.17,437200.0,22.6834,22.738,22.588,22.6085,437200.0
2014-09-25 12:00:00,33.17,33.25,33.01,33.05,386600.0,22.6085,22.663,22.4994,22.5267,386600.0
2014-09-25 13:00:00,33.05,33.21,33.02,33.19,409100.0,22.5267,22.6357,22.5062,22.6221,409100.0
2014-09-25 14:00:00,33.19,33.41,33.12,33.31,408200.0,22.6221,22.772,22.5744,22.7039,408200.0
2014-09-25 15:00:00,33.32,33.45,33.26,33.27,827400.0,22.7107,22.7993,22.6698,22.6766,827400.0
2014-09-26 09:30:00,33.46,33.6,33.27,33.37,262800.0,22.8061,22.9015,22.6766,22.7448,262800.0
2014-09-26 10:00:00,33.36,33.59,33.14,33.23,505000.0,22.738,22.8947,22.588,22.6493,505000.0
2014-09-26 11:00:00,33.23,33.29,33.08,33.1,431900.0,22.6493,22.6902,22.5471,22.5607,431900.0
2014-09-26 12:00:00,33.1,33.15,33.02,33.1,343400.0,22.5607,22.5948,22.5062,22.5607,343400.0
2014-09-26 13:00:00,33.1,33.2,33.05,33.07,401500.0,22.5607,22.6289,22.5267,22.5403,401500.0
2014-09-26 14:00:00,33.09,33.25,33.05,33.06,578600.0,22.5539,22.663,22.5267,22.5335,578600.0
2014-09-26 15:00:00,33.05,33.06,32.93,32.93,1083600.0,22.5267,22.5335,22.4449,22.4449,1083600.0
2014-09-29 09:30:00,32.72,33.56,32.5,33.51,741100.0,22.3017,22.8743,22.1518,22.8402,741100.0
2014-09-29 10:00:00,33.52,33.72,33.39,33.57,950100.0,22.847,22.9833,22.7584,22.8811,950100.0
2014-09-29 11:00:00,33.56,33.77,33.51,33.76,393400.0,22.8743,23.0174,22.8402,23.0106,393400.0
2014-09-29 12:00:00,33.76,33.76,33.53,33.55,360700.0,23.0106,23.0106,22.8538,22.8675,360700.0
2014-09-29 13:00:00,33.55,33.6,33.45,33.53,292900.0,22.8675,22.9015,22.7993,22.8538,292900.0
2014-09-29 14:00:00,33.53,33.65,33.47,33.64,397100.0,22.8538,22.9356,22.8129,22.9288,397100.0
2014-09-29 15:00:00,33.64,33.77,33.56,33.65,1114300.0,22.9288,23.0174,22.8743,22.9356,1114300.0
2014-09-30 09:30:00,33.54,33.69,33.2,33.5,441800.0,22.8606,22.9629,22.6289,22.8334,441800.0
2014-09-30 10:00:00,33.51,33.67,33.31,33.63,794400.0,22.8402,22.9492,22.7039,22.922,794400.0
2014-09-30 11:00:00,33.61,33.72,33.47,33.6,329200.0,22.9084,22.9833,22.8129,22.9015,329200.0
2014-09-30 12:00:00,33.6,33.6,33.4,33.52,241700.0,22.9015,22.9015,22.7652,22.847,241700.0
2014-09-30 13:00:00,33.52,33.66,33.4,33.45,216300.0,22.847,22.9424,22.7652,22.7993,216300.0
2014-09-30 14:00:00,33.45,33.54,33.39,33.51,259700.0,22.7993,22.8606,22.7584,22.8402,259700.0
2014-09-30 15:00:00,33.5,33.65,33.45,33.6,864000.0,22.8334,22.9356,22.7993,22.9015,864000.0
2014-10-01 09:30:00,33.34,33.55,33.07,33.28,359500.0,22.7243,22.8675,22.5403,22.6834,359500.0
2014-10-01 10:00:00,33.28,33.3,32.88,32.98,1134000.0,22.6834,22.6971,22.4108,22.4789,1134000.0
2014-10-01 11:00:00,32.98,33.19,32.96,33.18,686000.0,22.4789,22.6221,22.4653,22.6153,686000.0
2014-10-01 12:00:00,33.18,33.18,32.96,32.98,449700.0,22.6153,22.6153,22.4653,22.4789,449700.0
2014-10-01 13:00:00,32.98,32.99,32.6,32.61,536500.0,22.4789,22.4858,22.2199,22.2268,536500.0
2014-10-01 14:00:00,32.61,32.68,32.53,32.54,408800.0,22.2268,22.2745,22.1722,22.179,408800.0
2014-10-01 15:00:00,32.54,32.75,32.46,32.62,1106000.0,22.179,22.3222,22.1245,22.2336,1106000.0
2014-10-02 09:30:00,32.53,32.69,32.46,32.48,356300.0,22.1722,22.2813,22.1245,22.1382,356300.0
2014-10-02 10:00:00,32.48,32.5,31.94,31.96,694900.0,22.1382,22.1518,21.7701,21.7837,694900.0
2014-10-02 11:00:00,31.97,32.12,31.68,31.69,389400.0,21.7905,21.8928,21.5929,21.5997,389400.0
2014-10-02 12:00:00,31.69,32.09,31.68,32.08,386400.0,21.5997,21.8723,21.5929,21.8655,386400.0
2014-10-02 13:00:00,32.07,32.45,32.04,32.43,367200.0,21.8587,22.1177,21.8383,22.1041,367200.0
2014-10-02 14:00:00,32.44,32.81,32.44,32.78,453900.0,22.1109,22.3631,22.1109,22.3426,453900.0
2014-10-02 15:00:00,32.77,32.81,32.62,32.71,777600.0,22.3358,22.3631,22.2336,22.2949,777600.0
2014-10-03 09:30:00,33.27,33.74,33.12,33.74,606900.0,22.6766,22.997,22.5744,22.997,606900.0
2014-10-03 10:00:00,33.73,33.73,33.39,33.48,629500.0,22.9901,22.9901,22.7584,22.8197,629500.0
2014-10-03 11:00:00,33.44,33.49,33.27,33.34,280000.0,22.7925,22.8266,22.6766,22.7243,280000.0
2014-10-03 12:00:00,33.34,33.59,33.32,33.52,231700.0,22.7243,22.8947,22.7107,22.847,231700.0
2014-10-03 13:00:00,33.52,33.53,33.23,33.45,343600.0,22.847,22.8538,22.6493,22.7993,343600.0
2014-10-03 14:00:00,33.46,33.5,33.44,33.46,254600.0,22.8061,22.8334,22.7925,22.8061,254600.0
2014-10-03 15:00:00,33.47,33.52,33.36,33.36,925100.0,22.8129,22.847,22.738,22.738,925100.0
2014-10-06 09:30:00,33.37,33.44,32.94,33.06,307300.0,22.7448,22.7925,22.4517,22.5335,307300.0
2014-10-06 10:00:00,33.06,33.42,33.03,33.33,503100.0,22.5335,22.7789,22.513,22.7175,503100.0
2014-10-06 11:00:00,33.32,33.39,32.98,33.15,268400.0,22.7107,22.7584,22.4789,22.5948,268400.0
2014-10-06 12:00:00,33.14,33.29,32.98,33.0,288800.0,22.588,22.6902,22.4789,22.4926,288800.0
2014-10-06 13:00:00,32.99,33.07,32.72,32.72,487600.0,22.4858,22.5403,22.3017,22.3017,487600.0
2014-10-06 14:00:00,32.73,32.8,32.48,32.49,734200.0,22.3086,22.3563,22.1382,22.145,734200.0
2014-10-06 15:00:00,32.49,32.5,32.18,32.19,1860100.0,22.145,22.1518,21.9337,21.9405,1860100.0
2014-10-07 09:30:00,32.08,32.12,31.7,31.89,553600.0,21.8655,21.8928,21.6065,21.736,553600.0
2014-10-07 10:00:00,31.91,31.92,31.65,31.67,1801400.0,21.7496,21.7565,21.5724,21.5861,1801400.0
2014-10-07 11:00:00,31.67,31.67,30.89,30.93,1600200.0,21.5861,21.5861,21.0544,21.0817,1600200.0
2014-10-07 12:00:00,30.92,31.19,30.67,30.8,1513600.0,21.0749,21.2589,20.9045,20.9931,1513600.0
2014-10-07 13:00:00,30.8,30.84,30.64,30.78,1128100.0,20.9931,21.0203,20.884,20.9794,1128100.0
2014-10-07 14:00:00,30.77,31.01,30.53,30.57,1464900.0,20.9726,21.1362,20.809,20.8363,1464900.0
2014-10-07 15:00:00,30.56,30.57,30.11,30.23,3737900.0,20.8295,20.8363,20.5228,20.6046,3737900.0
2014-10-08 09:30:00,30.39,31.15,30.39,30.85,1685600.0,20.7136,21.2316,20.7136,21.0272,1685600.0
2014-10-08 10:00:00,30.85,31.06,30.48,30.5,1463500.0,21.0272,21.1703,20.775,20.7886,1463500.0
2014-10-08 11:00:00,30.5,30.58,30.17,30.55,1174700.0,20.7886,20.8431,20.5637,20.8227,1174700.0
2014-10-08 12:00:00,30.54,30.75,30.54,30.72,354600.0,20.8159,20.959,20.8159,20.9385,354600.0
2014-10-08 13:00:00,30.72,30.75,30.43,30.59,635300.0,20.9385,20.959,20.7409,20.8499,635300.0
2014-10-08 14:00:00,30.58,31.07,30.58,31.07,1607900.0,20.8431,21.1771,20.8431,21.1771,1607900.0
2014-10-08 15:00:00,31.06,31.53,31.06,31.51,1726100.0,21.1703,21.4906,21.1703,21.477,1726100.0
2014-10-09 09:30:00,32.15,32.44,31.5,31.64,904200.0,21.9132,22.1109,21.4702,21.5656,904200.0
2014-10-09 10:00:00,31.67,31.74,31.05,31.26,738800.0,21.5861,21.6338,21.1635,21.3066,738800.0
2014-10-09 11:00:00,31.26,31.64,31.06,31.09,1089400.0,21.3066,21.5656,21.1703,21.1907,1089400.0
2014-10-09 12:00:00,31.07,31.14,30.78,30.96,580400.0,21.1771,21.2248,20.9794,21.1021,580400.0
2014-10-09 13:00:00,30.95,31.24,30.74,31.16,619700.0,21.0953,21.293,20.9522,21.2384,619700.0
2014-10-09 14:00:00,31.16,31.17,30.81,30.96,904300.0,21.2384,21.2453,20.9999,21.1021,904300.0
2014-10-09 15:00:00,30.96,31.09,30.81,30.85,1469200.0,21.1021,21.1907,20.9999,21.0272,1469200.0
2014-10-10 09:30:00,30.77,31.25,30.71,30.99,463200.0,20.9726,21.2998,20.9317,21.1226,463200.0
2014-10-10 10:00:00,31.01,31.01,30.28,30.45,732200.0,21.1362,21.1362,20.6386,20.7545,732200.0
2014-10-10 11:00:00,30.45,30.94,30.45,30.89,452200.0,20.7545,21.0885,20.7545,21.0544,452200.0
2014-10-10 12:00:00,30.89,31.3,30.89,31.04,682000.0,21.0544,21.3339,21.0544,21.1567,682000.0
2014-10-10 13:00:00,31.04,31.1,30.9,31.02,300500.0,21.1567,21.1976,21.0612,21.143,300500.0
2014-10-10 14:00:00,31.04,31.07,30.73,30.8,240200.0,21.1567,21.1771,20.9454,20.9931,240200.0
2014-10-10 15:00:00,30.8,30.82,30.47,30.49,986500.0,20.9931,21.0067,20.7682,20.7818,986500.0
2014-10-13 09:30:00,30.48,30.56,29.88,29.99,328000.0,20.775,20.8295,20.366,20.441,328000.0
2014-10-13 10:00:00,29.98,30.25,29.67,29.9,696300.0,20.4342,20.6182,20.2229,20.3796,696300.0
2014-10-13 11:00:00,29.91,30.18,29.83,30.01,752500.0,20.3865,20.5705,20.3319,20.4546,752500.0
2014-10-13 12:00:00,30.01,30.28,29.96,30.16,645200.0,20.4546,20.6386,20.4205,20.5569,645200.0
2014-10-13 13:00:00,30.17,30.3,29.99,29.99,512300.0,20.5637,20.6523,20.441,20.441,512300.0
2014-10-13 14:00:00,29.99,30.12,29.94,29.99,466000.0,20.441,20.5296,20.4069,20.441,466000.0
2014-10-13 15:00:00,30.0,30.02,29.64,29.71,1299300.0,20.4478,20.4614,20.2024,20.2501,1299300.0
2014-10-14 09:30:00,29.86,30.24,29.75,29.79,359500.0,20.3524,20.6114,20.2774,20.3047,359500.0
2014-10-14 10:00:00,29.78,30.71,29.69,30.45,709100.0,20.2979,20.9317,20.2365,20.7545,709100.0
2014-10-14 11:00:00,30.45,30.78,30.38,30.65,488100.0,20.7545,20.9794,20.7068,20.8908,488100.0
2014-10-14 12:00:00,30.64,30.72,30.49,30.59,386200.0,20.884,20.9385,20.7818,20.8499,386200.0
2014-10-14 13:00:00,30.6,30.75,30.33,30.45,444200.0,20.8568,20.959,20.6727,20.7545,444200.0
2014-10-14 14:00:00,30.45,30.6,30.26,30.35,414800.0,20.7545,20.8568,20.625,20.6864,414800.0
2014-10-14 15:00:00,30.35,30.4,29.81,30.04,1429200.0,20.6864,20.7204,20.3183,20.4751,1429200.0
2014-10-15 09:30:00,29.5,29.97,28.8,29.95,1049600.0,20.107,20.4274,19.6299,20.4137,1049600.0
2014-10-15 10:00:00,29.93,30.51,29.75,29.94,1548700.0,20.4001,20.7954,20.2774,20.4069,1548700.0
2014-10-15 11:00:00,29.94,30.15,29.62,29.92,510800.0,20.4069,20.55,20.1888,20.3933,510800.0
2014-10-15 12:00:00,29.89,29.95,29.69,29.79,427100.0,20.3728,20.4137,20.2365,20.3047,427100.0
2014-10-15 13:00:00,29.79,29.95,29.49,29.9,424300.0,20.3047,20.4137,20.1002,20.3796,424300.0
2014-10-15 14:00:00,29.9,30.52,29.78,30.49,724200.0,20.3796,20.8022,20.2979,20.7818,724200.0
2014-10-15 15:00:00,30.51,31.05,30.37,30.89,1918600.0,20.7954,21.1635,20.7,21.0544,1918600.0
2014-10-16 09:30:00,30.49,31.44,30.35,31.18,479100.0,20.7818,21.4293,20.6864,21.2521,479100.0
2014-10-16 10:00:00,31.16,31.18,30.35,30.96,776400.0,21.2384,21.2521,20.6864,21.1021,776400.0
2014-10-16 11:00:00,30.95,31.33,30.67,31.11,591500.0,21.0953,21.3543,20.9045,21.2044,591500.0
2014-10-16 12:00:00,31.11,31.32,30.95,31.32,326200.0,21.2044,21.3475,21.0953,21.3475,326200.0
2014-10-16 13:00:00,31.32,31.78,31.31,31.43,549300.0,21.3475,21.661,21.3407,21.4225,549300.0
2014-10-16 14:00:00,31.41,31.57,31.14,31.21,346000.0,21.4088,21.5179,21.2248,21.2725,346000.0
2014-10-16 15:00:00,31.2,31.42,31.13,31.28,709700.0,21.2657,21.4157,21.218,21.3202,709700.0
2014-10-17 09:30:00,31.62,32.06,31.41,31.56,559100.0,21.552,21.8519,21.4088,21.5111,559100.0
2014-10-17 10:00:00,31.54,32.18,31.46,31.74,796500.0,21.4975,21.9337,21.4429,21.6338,796500.0
2014-10-17 11:00:00,31.75,31.95,31.66,31.78,282100.0,21.6406,21.7769,21.5792,21.661,282100.0
2014-10-17 12:00:00,31.77,31.93,31.42,31.44,328800.0,21.6542,21.7633,21.4157,21.4293,328800.0
2014-10-17 13:00:00,31.46,31.55,31.13,31.18,325400.0,21.4429,21.5043,21.218,21.2521,325400.0
2014-10-17 14:00:00,31.18,31.29,31.03,31.25,478700.0,21.2521,21.3271,21.1498,21.2998,478700.0
2014-10-17 15:00:00,31.25,31.55,31.13,31.33,1216400.0,21.2998,21.5043,21.218,21.3543,1216400.0
2014-10-20 09:30:00,31.37,32.19,31.37,32.11,372800.0,21.3816,21.9405,21.3816,21.886,372800.0
2014-10-20 10:00:00,32.07,32.15,31.75,31.91,307900.0,21.8587,21.9132,21.6406,21.7496,307900.0
2014-10-20 11:00:00,31.88,31.95,31.82,31.94,145900.0,21.7292,21.7769,21.6883,21.7701,145900.0
2014-10-20 12:00:00,31.92,32.0,31.66,31.67,143400.0,21.7565,21.811,21.5792,21.5861,143400.0
2014-10-20 13:00:00,31.67,31.9,31.64,31.77,204100.0,21.5861,21.7428,21.5656,21.6542,204100.0
2014-10-20 14:00:00,31.78,32.25,31.77,32.23,355200.0,21.661,21.9814,21.6542,21.9678,355200.0
2014-10-20 15:00:00,32.23,32.35,32.12,32.2,1292900.0,21.9678,22.0495,21.8928,21.9473,1292900.0
2014-10-21 09:30:00,32.42,32.54,32.26,32.52,311500.0,22.0973,22.179,21.9882,22.1654,311500.0
2014-10-21 10:00:00,32.51,32.75,32.44,32.62,470400.0,22.1586,22.3222,22.1109,22.2336,470400.0
2014-10-21 11:00:00,32.65,32.71,32.56,32.62,214500.0,22.254,22.2949,22.1927,22.2336,214500.0
2014-10-21 12:00:00,32.63,32.85,32.62,32.68,397100.0,22.2404,22.3903,22.2336,22.2745,397100.0
2014-10-21 13:00:00,32.68,32.69,32.51,32.65,225400.0,22.2745,22.2813,22.1586,22.254,225400.0
2014-10-21 14:00:00,32.65,32.67,32.53,32.6,359000.0,22.254,22.2677,22.1722,22.2199,359000.0
2014-10-21 15:00:00,32.59,32.64,32.54,32.6,888100.0,22.2131,22.2472,22.179,22.2199,888100.0
2014-10-22 09:30:00,32.8,33.22,32.71,33.04,551900.0,22.3563,22.6425,22.2949,22.5198,551900.0
2014-10-22 10:00:00,33.04,33.3,32.76,33.23,458100.0,22.5198,22.6971,22.329,22.6493,458100.0
2014-10-22 11:00:00,33.23,33.47,33.21,33.41,724200.0,22.6493,22.8129,22.6357,22.772,724200.0
2014-10-22 12:00:00,33.41,33.5,33.2,33.4,672000.0,22.772,22.8334,22.6289,22.7652,672000.0
2014-10-22 13:00:00,33.4,33.5,33.09,33.1,805100.0,22.7652,22.8334,22.5539,22.5607,805100.0
2014-10-22 14:00:00,33.1,33.25,32.93,33.17,594500.0,22.5607,22.663,22.4449,22.6085,594500.0
2014-10-22 15:00:00,33.17,33.19,32.78,32.85,1271200.0,22.6085,22.6221,22.3426,22.3903,1271200.0
2014-10-23 09:30:00,33.14,33.49,32.92,32.95,589700.0,22.588,22.8266,22.4381,22.4585,589700.0
2014-10-23 10:00:00,32.98,33.43,32.96,33.05,712100.0,22.4789,22.7857,22.4653,22.5267,712100.0
2014-10-23 11:00:00,33.05,33.31,33.04,33.08,256300.0,22.5267,22.7039,22.5198,22.5471,256300.0
2014-10-23 12:00:00,33.08,33.25,33.05,33.17,171500.0,22.5471,22.663,22.5267,22.6085,171500.0
2014-10-23 13:00:00,33.16,33.27,33.05,33.09,437700.0,22.6016,22.6766,22.5267,22.5539,437700.0
2014-10-23 14:00:00,33.1,33.25,33.04,33.13,1489200.0,22.5607,22.663,22.5198,22.5812,1489200.0
2014-10-23 15:00:00,33.13,33.14,32.95,33.12,1638500.0,22.5812,22.588,22.4585,22.5744,1638500.0
2014-10-24 09:30:00,33.37,33.49,32.82,32.94,592600.0,22.7448,22.8266,22.3699,22.4517,592600.0
2014-10-24 10:00:00,32.97,33.1,32.66,32.99,374000.0,22.4721,22.5607,22.2608,22.4858,374000.0
2014-10-24 11:00:00,33.01,33.07,32.89,33.04,248600.0,22.4994,22.5403,22.4176,22.5198,248600.0
2014-10-24 12:00:00,33.05,33.18,32.95,33.0,246400.0,22.5267,22.6153,22.4585,22.4926,246400.0
2014-10-24 13:00:00,32.99,33.22,32.99,33.07,477400.0,22.4858,22.6425,22.4858,22.5403,477400.0
2014-10-24 14:00:00,33.06,33.18,33.04,33.17,353700.0,22.5335,22.6153,22.5198,22.6085,353700.0
2014-10-24 15:00:00,33.16,33.24,33.08,33.1,1042100.0,22.6016,22.6562,22.5471,22.5607,1042100.0
2014-10-27 09:30:00,32.96,33.17,32.63,32.71,271300.0,22.4653,22.6085,22.2404,22.2949,271300.0
2014-10-27 10:00:00,32.72,33.02,32.53,32.93,417900.0,22.3017,22.5062,22.1722,22.4449,417900.0
2014-10-27 11:00:00,32.95,33.07,32.87,32.92,149900.0,22.4585,22.5403,22.404,22.4381,149900.0
2014-10-27 12:00:00,32.94,33.1,32.94,33.0,384100.0,22.4517,22.5607,22.4517,22.4926,384100.0
2014-10-27 13:00:00,33.0,33.15,32.96,33.0,349800.0,22.4926,22.5948,22.4653,22.4926,349800.0
2014-10-27 14:00:00,32.99,33.1,32.91,32.93,245600.0,22.4858,22.5607,22.4312,22.4449,245600.0
2014-10-27 15:00:00,32.94,33.08,32.94,33.0,634800.0,22.4517,22.5471,22.4517,22.4926,634800.0
2014-10-28 09:30:00,33.03,33.05,32.7,32.84,214200.0,22.513,22.5267,22.2881,22.3835,214200.0
2014-10-28 10:00:00,32.86,32.94,32.62,32.92,422000.0,22.3972,22.4517,22.2336,22.4381,422000.0
2014-10-28 11:00:00,32.94,33.07,32.69,32.7,553600.0,22.4517,22.5403,22.2813,22.2881,553600.0
2014-10-28 12:00:00,32.68,32.8,32.57,32.6,546500.0,22.2745,22.3563,22.1995,22.2199,546500.0
2014-10-28 13:00:00,32.6,32.77,32.38,32.73,696900.0,22.2199,22.3358,22.07,22.3086,696900.0
2014-10-28 14:00:00,32.73,32.73,32.58,32.63,507300.0,22.3086,22.3086,22.2063,22.2404,507300.0
2014-10-28 15:00:00,32.64,32.76,32.58,32.64,1070400.0,22.2472,22.329,22.2063,22.2472,1070400.0
2014-10-29 09:30:00,32.7,32.79,32.3,32.57,289600.0,22.2881,22.3494,22.0155,22.1995,289600.0
2014-10-29 10:00:00,32.53,32.67,32.33,32.41,396400.0,22.1722,22.2677,22.0359,22.0904,396400.0
2014-10-29 11:00:00,32.42,32.65,32.41,32.59,313700.0,22.0973,22.254,22.0904,22.2131,313700.0
2014-10-29 12:00:00,32.58,32.58,32.38,32.43,164100.0,22.2063,22.2063,22.07,22.1041,164100.0
2014-10-29 13:00:00,32.43,32.49,32.33,32.43,183000.0,22.1041,22.145,22.0359,22.1041,183000.0
2014-10-29 14:00:00,32.42,32.49,32.11,32.37,557800.0,22.0973,22.145,21.886,22.0632,557800.0
2014-10-29 15:00:00,32.37,32.45,32.15,32.36,699100.0,22.0632,22.1177,21.9132,22.0564,699100.0
2014-10-30 09:30:00,32.1,33.27,31.94,33.02,936500.0,21.8791,22.6766,21.7701,22.5062,936500.0
2014-10-30 10:00:00,33.02,33.15,32.86,33.01,607100.0,22.5062,22.5948,22.3972,22.4994,607100.0
2014-10-30 11:00:00,33.0,33.15,32.92,33.12,324900.0,22.4926,22.5948,22.4381,22.5744,324900.0
2014-10-30 12:00:00,33.12,33.34,33.09,33.34,430900.0,22.5744,22.7243,22.5539,22.7243,430900.0
2014-10-30 13:00:00,33.33,33.75,33.28,33.67,496700.0,22.7175,23.0038,22.6834,22.9492,496700.0
2014-10-30 14:00:00,33.68,33.75,33.38,33.43,567600.0,22.9561,23.0038,22.7516,22.7857,567600.0
2014-10-30 15:00:00,33.43,33.64,33.4,33.62,1036000.0,22.7857,22.9288,22.7652,22.9152,1036000.0
2014-10-31 09:30:00,34.3,34.38,33.99,34.17,338300.0,23.3787,23.4332,23.1674,23.29,338300.0
2014-10-31 10:00:00,34.18,34.58,34.1,34.37,676400.0,23.2969,23.5695,23.2423,23.4264,676400.0
2014-10-31 11:00:00,34.37,34.5,34.25,34.25,574100.0,23.4264,23.515,23.3446,23.3446,574100.0
2014-10-31 12:00:00,34.25,34.64,34.16,34.51,703300.0,23.3446,23.6104,23.2832,23.5218,703300.0
2014-10-31 13:00:00,34.51,34.65,34.43,34.62,604700.0,23.5218,23.6172,23.4673,23.5968,604700.0
2014-10-31 14:00:00,34.62,34.68,34.41,34.43,629500.0,23.5968,23.6377,23.4536,23.4673,629500.0
2014-10-31 15:00:00,34.42,34.42,33.94,34.14,1825600.0,23.4604,23.4604,23.1333,23.2696,1825600.0
2014-11-03 09:30:00,34.14,34.19,33.66,33.93,420800.0,23.2696,23.3037,22.9424,23.1265,420800.0
2014-11-03 10:00:00,33.97,34.4,33.75,34.39,647900.0,23.1537,23.4468,23.0038,23.44,647900.0
2014-11-03 11:00:00,34.38,34.55,34.31,34.48,619500.0,23.4332,23.5491,23.3855,23.5013,619500.0
2014-11-03 12:00:00,34.47,34.63,34.43,34.61,652000.0,23.4945,23.6036,23.4673,23.5899,652000.0
2014-11-03 13:00:00,34.61,34.61,34.47,34.55,228400.0,23.5899,23.5899,23.4945,23.5491,228400.0
2014-11-03 14:00:00,34.56,34.58,34.33,34.41,365500.0,23.5559,23.5695,23.3991,23.4536,365500.0
2014-11-03 15:00:00,34.41,34.56,34.4,34.42,857100.0,23.4536,23.5559,23.4468,23.4604,857100.0
2014-11-04 09:30:00,34.38,34.64,34.21,34.37,316200.0,23.4332,23.6104,23.3173,23.4264,316200.0
2014-11-04 10:00:00,34.36,34.36,34.01,34.01,265900.0,23.4195,23.4195,23.181,23.181,265900.0
2014-11-04 11:00:00,34.01,34.47,33.99,34.42,559400.0,23.181,23.4945,23.1674,23.4604,559400.0
2014-11-04 12:00:00,34.43,34.49,34.34,34.4,142200.0,23.4673,23.5082,23.4059,23.4468,142200.0
2014-11-04 13:00:00,34.4,34.41,34.21,34.33,205300.0,23.4468,23.4536,23.3173,23.3991,205300.0
2014-11-04 14:00:00,34.33,34.34,34.13,34.27,399900.0,23.3991,23.4059,23.2628,23.3582,399900.0
2014-11-04 15:00:00,34.26,34.43,34.25,34.36,726900.0,23.3514,23.4673,23.3446,23.4195,726900.0
2014-11-05 09:30:00,34.63,34.75,34.26,34.38,293900.0,23.6036,23.6854,23.3514,23.4332,293900.0
2014-11-05 10:00:00,34.37,34.53,34.01,34.06,832400.0,23.4264,23.5354,23.181,23.2151,832400.0
2014-11-05 11:00:00,34.06,34.65,34.04,34.63,444000.0,23.2151,23.6172,23.2014,23.6036,444000.0
2014-11-05 12:00:00,34.64,34.86,34.55,34.55,523300.0,23.6104,23.7603,23.5491,23.5491,523300.0
2014-11-05 13:00:00,34.55,34.71,34.49,34.65,323500.0,23.5491,23.6581,23.5082,23.6172,323500.0
2014-11-05 14:00:00,34.65,34.8,34.59,34.69,431000.0,23.6172,23.7194,23.5763,23.6445,431000.0
2014-11-05 15:00:00,34.69,34.71,34.55,34.63,904100.0,23.6445,23.6581,23.5491,23.6036,904100.0
2014-11-06 09:30:00,34.68,34.84,34.39,34.84,310200.0,23.6377,23.7467,23.44,23.7467,310200.0
2014-11-06 10:00:00,34.83,34.95,34.65,34.69,505300.0,23.7399,23.8217,23.6172,23.6445,505300.0
2014-11-06 11:00:00,34.68,34.89,34.67,34.87,312400.0,23.6377,23.7808,23.6308,23.7672,312400.0
2014-11-06 12:00:00,34.87,35.06,34.81,35.01,562500.0,23.7672,23.8967,23.7263,23.8626,562500.0
2014-11-06 13:00:00,35.01,35.35,34.9,35.31,658800.0,23.8626,24.0943,23.7876,24.0671,658800.0
2014-11-06 14:00:00,35.32,35.34,35.05,35.16,552400.0,24.0739,24.0875,23.8898,23.9648,552400.0
2014-11-06 15:00:00,35.16,35.28,35.08,35.2,1302600.0,23.9648,24.0466,23.9103,23.9921,1302600.0
2014-11-07 09:30:00,35.16,35.2,34.67,35.1,602700.0,23.9648,23.9921,23.6308,23.9239,602700.0
2014-11-07 10:00:00,35.1,35.38,34.95,35.3,640500.0,23.9239,24.1148,23.8217,24.0602,640500.0
2014-11-07 11:00:00,35.31,35.64,35.28,35.41,546500.0,24.0671,24.292,24.0466,24.1352,546500.0
2014-11-07 12:00:00,35.41,35.55,35.33,35.53,197800.0,24.1352,24.2306,24.0807,24.217,197800.0
2014-11-07 13:00:00,35.53,35.56,35.33,35.35,368300.0,24.217,24.2375,24.0807,24.0943,368300.0
2014-11-07 14:00:00,35.35,35.44,34.96,35.04,424200.0,24.0943,24.1557,23.8285,23.883,424200.0
2014-11-07 15:00:00,35.05,35.24,35.04,35.15,642700.0,23.8898,24.0194,23.883,23.958,642700.0
2014-11-10 09:30:00,35.06,35.65,35.01,35.43,496800.0,23.8967,24.2988,23.8626,24.1489,496800.0
2014-11-10 10:00:00,35.43,35.5,35.07,35.14,728600.0,24.1489,24.1966,23.9035,23.9512,728600.0
2014-11-10 11:00:00,35.14,35.19,35.0,35.0,271500.0,23.9512,23.9853,23.8558,23.8558,271500.0
2014-11-10 12:00:00,35.01,35.01,34.71,34.94,438800.0,23.8626,23.8626,23.6581,23.8149,438800.0
2014-11-10 13:00:00,34.94,34.99,34.84,34.84,240200.0,23.8149,23.849,23.7467,23.7467,240200.0
2014-11-10 14:00:00,34.84,34.88,34.57,34.66,351000.0,23.7467,23.774,23.5627,23.624,351000.0
2014-11-10 15:00:00,34.66,34.73,34.57,34.71,902400.0,23.624,23.6717,23.5627,23.6581,902400.0
2014-11-11 09:30:00,34.88,35.19,34.8,34.97,406500.0,23.774,23.9853,23.7194,23.8353,406500.0
2014-11-11 10:00:00,34.95,35.18,34.94,34.98,370600.0,23.8217,23.9785,23.8149,23.8421,370600.0
2014-11-11 11:00:00,34.98,35.08,34.88,35.08,481600.0,23.8421,23.9103,23.774,23.9103,481600.0
2014-11-11 12:00:00,35.08,35.14,34.97,35.02,264300.0,23.9103,23.9512,23.8353,23.8694,264300.0
2014-11-11 13:00:00,35.01,35.01,34.8,34.88,413100.0,23.8626,23.8626,23.7194,23.774,413100.0
2014-11-11 14:00:00,34.87,34.88,34.6,34.68,592600.0,23.7672,23.774,23.5831,23.6377,592600.0
2014-11-11 15:00:00,34.68,34.88,34.65,34.83,764800.0,23.6377,23.774,23.6172,23.7399,764800.0
2014-11-12 09:30:00,34.84,35.0,34.58,34.75,383500.0,23.7467,23.8558,23.5695,23.6854,383500.0
2014-11-12 10:00:00,34.77,34.96,34.61,34.7,316100.0,23.699,23.8285,23.5899,23.6513,316100.0
2014-11-12 11:00:00,34.7,34.99,34.61,34.98,433600.0,23.6513,23.849,23.5899,23.8421,433600.0
2014-11-12 12:00:00,34.98,35.29,34.97,35.19,345600.0,23.8421,24.0534,23.8353,23.9853,345600.0
2014-11-12 13:00:00,35.2,35.5,35.19,35.42,293600.0,23.9921,24.1966,23.9853,24.142,293600.0
2014-11-12 14:00:00,35.41,35.41,35.06,35.14,414700.0,24.1352,24.1352,23.8967,23.9512,414700.0
2014-11-12 15:00:00,35.14,35.27,35.11,35.21,772900.0,23.9512,24.0398,23.9307,23.9989,772900.0
2014-11-13 09:30:00,35.46,35.6,35.34,35.41,339900.0,24.1693,24.2647,24.0875,24.1352,339900.0
2014-11-13 10:00:00,35.41,35.42,35.19,35.31,628200.0,24.1352,24.142,23.9853,24.0671,628200.0
2014-11-13 11:00:00,35.32,35.34,35.05,35.27,567400.0,24.0739,24.0875,23.8898,24.0398,567400.0
2014-11-13 12:00:00,35.27,35.48,35.26,35.4,301000.0,24.0398,24.1829,24.033,24.1284,301000.0
2014-11-13 13:00:00,35.4,35.48,35.25,35.43,535200.0,24.1284,24.1829,24.0262,24.1489,535200.0
2014-11-13 14:00:00,35.43,35.51,35.27,35.32,329200.0,24.1489,24.2034,24.0398,24.0739,329200.0
2014-11-13 15:00:00,35.32,35.6,35.32,35.5,1006800.0,24.0739,24.2647,24.0739,24.1966,1006800.0
2014-11-14 09:30:00,35.54,35.75,35.35,35.6,376800.0,24.2238,24.367,24.0943,24.2647,376800.0
2014-11-14 10:00:00,35.6,35.75,35.29,35.31,373100.0,24.2647,24.367,24.0534,24.0671,373100.0
2014-11-14 11:00:00,35.31,35.43,35.18,35.33,403500.0,24.0671,24.1489,23.9785,24.0807,403500.0
2014-11-14 12:00:00,35.34,35.4,35.27,35.34,190300.0,24.0875,24.1284,24.0398,24.0875,190300.0
2014-11-14 13:00:00,35.33,35.4,35.29,35.3,257800.0,24.0807,24.1284,24.0534,24.0602,257800.0
2014-11-14 14:00:00,35.3,35.38,35.15,35.34,391100.0,24.0602,24.1148,23.958,24.0875,391100.0
2014-11-14 15:00:00,35.34,35.5,35.33,35.49,642700.0,24.0875,24.1966,24.0807,24.1897,642700.0
2014-11-17 09:30:00,35.66,35.96,35.42,35.64,460600.0,24.3056,24.5101,24.142,24.292,460600.0
2014-11-17 10:00:00,35.64,35.79,35.44,35.52,900100.0,24.292,24.3942,24.1557,24.2102,900100.0
2014-11-17 11:00:00,35.51,35.55,35.45,35.54,531600.0,24.2034,24.2306,24.1625,24.2238,531600.0
2014-11-17 12:00:00,35.54,35.58,35.45,35.45,274400.0,24.2238,24.2511,24.1625,24.1625,274400.0
2014-11-17 13:00:00,35.46,35.53,35.39,35.43,417200.0,24.1693,24.217,24.1216,24.1489,417200.0
2014-11-17 14:00:00,35.43,35.49,35.22,35.23,518600.0,24.1489,24.1897,24.0057,24.0125,518600.0
2014-11-17 15:00:00,35.22,35.36,35.16,35.28,1046400.0,24.0057,24.1011,23.9648,24.0466,1046400.0
2014-11-18 09:30:00,35.22,35.44,34.83,34.86,590700.0,24.0057,24.1557,23.7399,23.7603,590700.0
2014-11-18 10:00:00,34.87,34.96,34.49,34.79,930000.0,23.7672,23.8285,23.5082,23.7126,930000.0
2014-11-18 11:00:00,34.79,34.79,34.37,34.46,646600.0,23.7126,23.7126,23.4264,23.4877,646600.0
2014-11-18 12:00:00,34.47,34.8,34.43,34.79,485100.0,23.4945,23.7194,23.4673,23.7126,485100.0
2014-11-18 13:00:00,34.8,35.08,34.76,34.99,571600.0,23.7194,23.9103,23.6922,23.849,571600.0
2014-11-18 14:00:00,35.0,35.02,34.82,34.99,795100.0,23.8558,23.8694,23.7331,23.849,795100.0
2014-11-18 15:00:00,34.99,35.01,34.83,34.91,1801200.0,23.849,23.8626,23.7399,23.7944,1801200.0
2014-11-19 09:30:00,35.2,35.39,34.9,35.08,1186700.0,23.9921,24.1216,23.7876,23.9103,1186700.0
2014-11-19 10:00:00,35.11,35.35,35.01,35.1,1413200.0,23.9307,24.0943,23.8626,23.9239,1413200.0
2014-11-19 11:00:00,35.11,36.17,35.07,36.04,1724900.0,23.9307,24.6532,23.9035,24.5646,1724900.0
2014-11-19 12:00:00,36.04,36.25,35.91,36.06,1562700.0,24.5646,24.7078,24.476,24.5783,1562700.0
2014-11-19 13:00:00,36.06,36.35,35.79,35.91,2237200.0,24.5783,24.7759,24.3942,24.476,2237200.0
2014-11-19 14:00:00,35.92,36.03,35.52,35.76,1589700.0,24.4828,24.5578,24.2102,24.3738,1589700.0
2014-11-19 15:00:00,35.77,35.81,35.44,35.53,2793000.0,24.3806,24.4079,24.1557,24.217,2793000.0
2014-11-20 09:30:00,37.7,38.69,37.02,38.08,6281000.0,25.6961,26.3708,25.2326,25.9551,6281000.0
2014-11-20 10:00:00,38.11,38.51,38.0,38.19,3425300.0,25.9755,26.2482,25.9005,26.0301,3425300.0
2014-11-20 11:00:00,38.16,38.47,38.08,38.2,1707300.0,26.0096,26.2209,25.9551,26.0369,1707300.0
2014-11-20 12:00:00,38.2,38.21,37.52,37.71,3141100.0,26.0369,26.0437,25.5734,25.7029,3141100.0
2014-11-20 13:00:00,37.71,37.98,37.25,37.7,2026600.0,25.7029,25.8869,25.3894,25.6961,2026600.0
2014-11-20 14:00:00,37.7,38.0,37.63,37.88,1585800.0,25.6961,25.9005,25.6484,25.8188,1585800.0
2014-11-20 15:00:00,37.87,38.2,37.83,38.0,2799500.0,25.8119,26.0369,25.7847,25.9005,2799500.0
2014-11-21 09:30:00,38.67,38.82,38.19,38.24,1896800.0,26.3572,26.4595,26.0301,26.0641,1896800.0
2014-11-21 10:00:00,38.24,38.6,38.15,38.24,1297800.0,26.0641,26.3095,26.0028,26.0641,1297800.0
2014-11-21 11:00:00,38.25,38.5,38.21,38.41,729400.0,26.0709,26.2413,26.0437,26.18,729400.0
2014-11-21 12:00:00,38.4,38.5,38.29,38.31,685300.0,26.1732,26.2413,26.0982,26.1118,685300.0
2014-11-21 13:00:00,38.31,38.42,38.26,38.31,824400.0,26.1118,26.1868,26.0778,26.1118,824400.0
2014-11-21 14:00:00,38.32,38.32,38.03,38.05,656000.0,26.1187,26.1187,25.921,25.9346,656000.0
2014-11-21 15:00:00,38.06,38.15,37.98,38.03,1611800.0,25.9414,26.0028,25.8869,25.921,1611800.0
2014-11-24 09:30:00,38.28,38.64,38.02,38.52,1028000.0,26.0914,26.3368,25.9142,26.255,1028000.0
2014-11-24 10:00:00,38.52,38.77,38.5,38.67,1030000.0,26.255,26.4254,26.2413,26.3572,1030000.0
2014-11-24 11:00:00,38.67,38.75,38.49,38.71,586000.0,26.3572,26.4117,26.2345,26.3845,586000.0
2014-11-24 12:00:00,38.7,38.98,38.66,38.91,735700.0,26.3777,26.5685,26.3504,26.5208,735700.0
2014-11-24 13:00:00,38.9,39.0,38.85,38.94,802400.0,26.514,26.5821,26.4799,26.5412,802400.0
2014-11-24 14:00:00,38.96,39.02,38.8,38.83,971400.0,26.5549,26.5958,26.4458,26.4663,971400.0
2014-11-24 15:00:00,38.83,38.94,38.77,38.91,1432100.0,26.4663,26.5412,26.4254,26.5208,1432100.0
2014-11-25 09:30:00,39.0,39.42,38.83,39.33,1231700.0,26.5821,26.8684,26.4663,26.8071,1231700.0
2014-11-25 10:00:00,39.31,39.38,38.73,38.74,1293100.0,26.7934,26.8411,26.3981,26.4049,1293100.0
2014-11-25 11:00:00,38.74,38.89,38.58,38.7,864900.0,26.4049,26.5072,26.2959,26.3777,864900.0
2014-11-25 12:00:00,38.71,38.82,38.55,38.7,673500.0,26.3845,26.4595,26.2754,26.3777,673500.0
2014-11-25 13:00:00,38.69,38.77,38.6,38.69,592600.0,26.3708,26.4254,26.3095,26.3708,592600.0
2014-11-25 14:00:00,38.68,38.73,38.48,38.52,722200.0,26.364,26.3981,26.2277,26.255,722200.0
2014-11-25 15:00:00,38.52,38.58,38.38,38.41,1305400.0,26.255,26.2959,26.1596,26.18,1305400.0
2014-11-26 09:30:00,38.41,38.67,38.38,38.63,657600.0,26.18,26.3572,26.1596,26.33,657600.0
2014-11-26 10:00:00,38.62,38.77,38.5,38.55,823700.0,26.3231,26.4254,26.2413,26.2754,823700.0
2014-11-26 11:00:00,38.55,38.72,38.47,38.66,366100.0,26.2754,26.3913,26.2209,26.3504,366100.0
2014-11-26 12:00:00,38.66,38.7,38.47,38.51,534900.0,26.3504,26.3777,26.2209,26.2482,534900.0
2014-11-26 13:00:00,38.52,38.7,38.51,38.56,525000.0,26.255,26.3777,26.2482,26.2822,525000.0
2014-11-26 14:00:00,38.56,38.67,38.43,38.57,632800.0,26.2822,26.3572,26.1936,26.2891,632800.0
2014-11-26 15:00:00,38.57,38.78,38.54,38.76,929800.0,26.2891,26.4322,26.2686,26.4186,929800.0
2014-11-28 09:30:00,39.06,39.79,38.9,39.61,1300800.0,26.623,27.1206,26.514,26.9979,1300800.0
2014-11-28 10:00:00,39.61,39.62,38.85,38.9,1702000.0,26.9979,27.0047,26.4799,26.514,1702000.0
2014-11-28 11:00:00,38.9,39.57,38.47,39.44,2025300.0,26.514,26.9706,26.2209,26.882,2025300.0
2014-11-28 12:00:00,39.43,39.64,39.26,39.42,1444900.0,26.8752,27.0184,26.7594,26.8684,1444900.0
2014-12-01 09:30:00,38.87,39.01,37.7,37.79,1281800.0,26.4935,26.589,25.6961,25.7574,1281800.0
2014-12-01 10:00:00,37.78,37.81,36.86,36.88,2232200.0,25.7506,25.771,25.1235,25.1372,2232200.0
2014-12-01 11:00:00,36.88,37.43,36.86,37.28,1123700.0,25.1372,25.512,25.1235,25.4098,1123700.0
2014-12-01 12:00:00,37.29,37.54,37.19,37.52,569100.0,25.4166,25.587,25.3485,25.5734,569100.0
2014-12-01 13:00:00,37.52,37.62,37.3,37.46,854300.0,25.5734,25.6415,25.4234,25.5325,854300.0
2014-12-01 14:00:00,37.46,37.53,36.99,37.02,1006300.0,25.5325,25.5802,25.2121,25.2326,1006300.0
2014-12-01 15:00:00,37.02,37.36,37.0,37.29,2436500.0,25.2326,25.4643,25.219,25.4166,2436500.0
2014-12-02 09:30:00,37.36,37.89,37.33,37.75,741700.0,25.4643,25.8256,25.4439,25.7301,741700.0
2014-12-02 10:00:00,37.76,38.02,37.6,37.95,941100.0,25.737,25.9142,25.6279,25.8665,941100.0
2014-12-02 11:00:00,37.96,37.99,37.81,37.88,640100.0,25.8733,25.8937,25.771,25.8188,640100.0
2014-12-02 12:00:00,37.87,37.89,37.6,37.67,581200.0,25.8119,25.8256,25.6279,25.6756,581200.0
2014-12-02 13:00:00,37.67,37.68,37.01,37.13,1039900.0,25.6756,25.6824,25.2258,25.3076,1039900.0
2014-12-02 14:00:00,37.14,37.29,37.02,37.23,1000900.0,25.3144,25.4166,25.2326,25.3757,1000900.0
2014-12-02 15:00:00,37.23,37.44,37.1,37.2,1636300.0,25.3757,25.5189,25.2871,25.3553,1636300.0
2014-12-03 09:30:00,37.25,37.5,37.03,37.09,392000.0,25.3894,25.5598,25.2394,25.2803,392000.0
2014-12-03 10:00:00,37.1,37.23,36.85,36.86,1020100.0,25.2871,25.3757,25.1167,25.1235,1020100.0
2014-12-03 11:00:00,36.86,36.94,35.97,36.11,2165400.0,25.1235,25.1781,24.5169,24.6123,2165400.0
2014-12-03 12:00:00,36.11,36.12,35.17,35.87,3369600.0,24.6123,24.6192,23.9716,24.4488,3369600.0
2014-12-03 13:00:00,35.87,36.47,35.82,36.11,1814500.0,24.4488,24.8577,24.4147,24.6123,1814500.0
2014-12-03 14:00:00,36.1,36.44,36.1,36.44,1141600.0,24.6055,24.8373,24.6055,24.8373,1141600.0
2014-12-03 15:00:00,36.44,36.46,35.96,36.03,3281600.0,24.8373,24.8509,24.5101,24.5578,3281600.0
2014-12-04 09:30:00,36.75,36.91,36.18,36.22,506200.0,25.0486,25.1576,24.66,24.6873,506200.0
2014-12-04 10:00:00,36.22,36.38,35.9,36.28,1467900.0,24.6873,24.7964,24.4692,24.7282,1467900.0
2014-12-04 11:00:00,36.28,36.38,36.02,36.2,752400.0,24.7282,24.7964,24.551,24.6737,752400.0
2014-12-04 12:00:00,36.2,36.32,36.1,36.12,674800.0,24.6737,24.7555,24.6055,24.6192,674800.0
2014-12-04 13:00:00,36.13,36.16,36.0,36.08,437600.0,24.626,24.6464,24.5374,24.5919,437600.0
2014-12-04 14:00:00,36.08,36.11,35.95,35.98,518000.0,24.5919,24.6123,24.5033,24.5237,518000.0
2014-12-04 15:00:00,35.98,36.1,35.93,36.08,851500.0,24.5237,24.6055,24.4896,24.5919,851500.0
2014-12-05 09:30:00,36.05,36.1,35.58,35.73,498100.0,24.5714,24.6055,24.2511,24.3533,498100.0
2014-12-05 10:00:00,35.71,35.87,35.31,35.42,872700.0,24.3397,24.4488,24.0671,24.142,872700.0
2014-12-05 11:00:00,35.43,35.83,35.42,35.61,638700.0,24.1489,24.4215,24.142,24.2715,638700.0
2014-12-05 12:00:00,35.61,35.76,35.48,35.73,450300.0,24.2715,24.3738,24.1829,24.3533,450300.0
2014-12-05 13:00:00,35.73,35.74,35.59,35.64,437500.0,24.3533,24.3601,24.2579,24.292,437500.0
2014-12-05 14:00:00,35.63,35.76,35.51,35.55,433500.0,24.2852,24.3738,24.2034,24.2306,433500.0
2014-12-05 15:00:00,35.55,35.66,35.5,35.62,1130800.0,24.2306,24.3056,24.1966,24.2784,1130800.0
2014-12-08 09:30:00,35.43,35.87,35.25,35.86,782700.0,24.1489,24.4488,24.0262,24.4419,782700.0
2014-12-08 10:00:00,35.85,36.2,35.83,36.2,809400.0,24.4351,24.6737,24.4215,24.6737,809400.0
2014-12-08 11:00:00,36.19,36.53,36.0,36.23,837500.0,24.6669,24.8986,24.5374,24.6941,837500.0
2014-12-08 12:00:00,36.22,36.37,36.08,36.3,746600.0,24.6873,24.7896,24.5919,24.7418,746600.0
2014-12-08 13:00:00,36.29,36.53,36.14,36.36,1096600.0,24.735,24.8986,24.6328,24.7827,1096600.0
2014-12-08 14:00:00,36.36,36.72,36.3,36.59,1054700.0,24.7827,25.0281,24.7418,24.9395,1054700.0
2014-12-08 15:00:00,36.58,36.67,36.43,36.62,1326700.0,24.9327,24.994,24.8304,24.9599,1326700.0
2014-12-09 09:30:00,35.85,35.86,35.45,35.8,734700.0,24.5624,24.5693,24.2884,24.5282,734700.0
2014-12-09 10:00:00,35.8,36.1,35.68,36.06,502500.0,24.5282,24.7337,24.4459,24.7063,502500.0
2014-12-09 11:00:00,36.07,36.18,35.96,36.11,433100.0,24.7132,24.7885,24.6378,24.7406,433100.0
2014-12-09 12:00:00,36.11,36.23,35.82,36.19,404200.0,24.7406,24.8228,24.5419,24.7954,404200.0
2014-12-09 13:00:00,36.19,36.49,36.12,36.48,337100.0,24.7954,25.0009,24.7474,24.9941,337100.0
2014-12-09 14:00:00,36.48,36.56,36.27,36.3,367400.0,24.9941,25.0489,24.8502,24.8707,367400.0
2014-12-09 15:00:00,36.29,36.5,36.28,36.47,837100.0,24.8639,25.0078,24.857,24.9872,837100.0
2014-12-10 09:30:00,36.36,36.91,36.34,36.83,455300.0,24.9118,25.2887,24.8981,25.2339,455300.0
2014-12-10 10:00:00,36.83,36.9,36.41,36.62,720500.0,25.2339,25.2818,24.9461,25.09,720500.0
2014-12-10 11:00:00,36.63,36.69,36.42,36.62,722500.0,25.0968,25.1379,24.953,25.09,722500.0
2014-12-10 12:00:00,36.62,36.87,36.6,36.77,414000.0,25.09,25.2613,25.0763,25.1928,414000.0
2014-12-10 13:00:00,36.76,36.83,36.32,36.32,310100.0,25.1859,25.2339,24.8844,24.8844,310100.0
2014-12-10 14:00:00,36.31,36.31,35.98,36.0,380200.0,24.8776,24.8776,24.6515,24.6652,380200.0
2014-12-10 15:00:00,36.01,36.25,35.96,36.01,1043100.0,24.672,24.8365,24.6378,24.672,1043100.0
2014-12-11 09:30:00,36.32,37.11,36.1,36.9,574300.0,24.8844,25.4257,24.7337,25.2818,574300.0
2014-12-11 10:00:00,36.89,37.26,36.89,37.15,537500.0,25.275,25.5285,25.275,25.4531,537500.0
2014-12-11 11:00:00,37.15,37.36,37.11,37.27,371500.0,25.4531,25.597,25.4257,25.5353,371500.0
2014-12-11 12:00:00,37.26,37.3,37.08,37.12,421600.0,25.5285,25.5559,25.4052,25.4326,421600.0
2014-12-11 13:00:00,37.11,37.24,36.66,36.66,450700.0,25.4257,25.5148,25.1174,25.1174,450700.0
2014-12-11 14:00:00,36.65,36.94,36.64,36.71,476500.0,25.1105,25.3092,25.1037,25.1516,476500.0
2014-12-11 15:00:00,36.69,36.95,36.52,36.63,814400.0,25.1379,25.3161,25.0215,25.0968,814400.0
2014-12-12 09:30:00,36.6,37.47,36.41,37.0,559200.0,25.0763,25.6724,24.9461,25.3503,559200.0
2014-12-12 10:00:00,37.01,37.01,36.54,36.69,511300.0,25.3572,25.3572,25.0352,25.1379,511300.0
2014-12-12 11:00:00,36.7,37.19,36.59,37.02,761300.0,25.1448,25.4805,25.0694,25.364,761300.0
2014-12-12 12:00:00,37.05,37.28,36.99,37.23,344600.0,25.3846,25.5422,25.3435,25.5079,344600.0
2014-12-12 13:00:00,37.23,37.26,37.05,37.09,307900.0,25.5079,25.5285,25.3846,25.412,307900.0
2014-12-12 14:00:00,37.07,37.17,36.95,37.15,410200.0,25.3983,25.4668,25.3161,25.4531,410200.0
2014-12-12 15:00:00,37.15,37.28,36.8,36.85,1477600.0,25.4531,25.5422,25.2133,25.2476,1477600.0
2014-12-15 09:30:00,37.1,37.42,36.86,37.21,524800.0,25.4189,25.6381,25.2544,25.4942,524800.0
2014-12-15 10:00:00,37.24,37.26,36.76,37.01,491300.0,25.5148,25.5285,25.1859,25.3572,491300.0
2014-12-15 11:00:00,36.99,37.02,36.54,36.87,561900.0,25.3435,25.364,25.0352,25.2613,561900.0
2014-12-15 12:00:00,36.83,37.15,36.82,37.15,347200.0,25.2339,25.4531,25.227,25.4531,347200.0
2014-12-15 13:00:00,37.15,37.17,36.95,37.07,301000.0,25.4531,25.4668,25.3161,25.3983,301000.0
2014-12-15 14:00:00,37.07,37.12,36.77,36.85,350200.0,25.3983,25.4326,25.1928,25.2476,350200.0
2014-12-15 15:00:00,36.84,37.04,36.8,36.91,900400.0,25.2407,25.3777,25.2133,25.2887,900400.0
2014-12-16 09:30:00,36.59,37.09,36.5,36.88,340100.0,25.0694,25.412,25.0078,25.2681,340100.0
2014-12-16 10:00:00,36.88,37.24,36.8,36.94,619000.0,25.2681,25.5148,25.2133,25.3092,619000.0
2014-12-16 11:00:00,36.94,37.02,36.38,36.41,779100.0,25.3092,25.364,24.9256,24.9461,779100.0
2014-12-16 12:00:00,36.41,36.54,36.19,36.2,445000.0,24.9461,25.0352,24.7954,24.8022,445000.0
2014-12-16 13:00:00,36.19,36.3,35.91,36.2,555000.0,24.7954,24.8707,24.6035,24.8022,555000.0
2014-12-16 14:00:00,36.23,36.4,36.06,36.2,461600.0,24.8228,24.9393,24.7063,24.8022,461600.0
2014-12-16 15:00:00,36.18,36.26,35.76,35.77,950600.0,24.7885,24.8433,24.5008,24.5076,950600.0
2014-12-17 09:30:00,35.93,36.36,35.78,36.33,448200.0,24.6172,24.9118,24.5145,24.8913,448200.0
2014-12-17 10:00:00,36.34,36.55,36.07,36.29,677300.0,24.8981,25.042,24.7132,24.8639,677300.0
2014-12-17 11:00:00,36.29,36.61,36.12,36.55,382600.0,24.8639,25.0831,24.7474,25.042,382600.0
2014-12-17 12:00:00,36.56,36.65,36.43,36.59,309500.0,25.0489,25.1105,24.9598,25.0694,309500.0
2014-12-17 13:00:00,36.59,37.0,36.59,37.0,430100.0,25.0694,25.3503,25.0694,25.3503,430100.0
2014-12-17 14:00:00,36.98,37.27,36.75,36.89,953700.0,25.3366,25.5353,25.1791,25.275,953700.0
2014-12-17 15:00:00,36.89,37.58,36.72,37.46,1253900.0,25.275,25.7477,25.1585,25.6655,1253900.0
2014-12-18 09:30:00,37.97,38.87,37.88,38.5,963400.0,26.0149,26.6316,25.9533,26.3781,963400.0
2014-12-18 10:00:00,38.5,38.51,37.86,38.12,790700.0,26.3781,26.3849,25.9396,26.1177,790700.0
2014-12-18 11:00:00,38.12,38.27,37.9,37.94,492200.0,26.1177,26.2205,25.967,25.9944,492200.0
2014-12-18 12:00:00,37.95,38.22,37.83,38.2,489500.0,26.0012,26.1862,25.919,26.1725,489500.0
2014-12-18 13:00:00,38.2,38.38,38.16,38.25,404300.0,26.1725,26.2958,26.1451,26.2068,404300.0
2014-12-18 14:00:00,38.25,38.3,37.98,38.04,751400.0,26.2068,26.241,26.0218,26.0629,751400.0
2014-12-18 15:00:00,38.05,38.48,38.01,38.47,1141000.0,26.0697,26.3644,26.0423,26.3575,1141000.0
2014-12-19 09:30:00,38.59,38.69,38.28,38.69,620300.0,26.4397,26.5082,26.2273,26.5082,620300.0
2014-12-19 10:00:00,38.7,38.76,38.52,38.65,585700.0,26.5151,26.5562,26.3918,26.4808,585700.0
2014-12-19 11:00:00,38.65,38.69,38.38,38.38,395700.0,26.4808,26.5082,26.2958,26.2958,395700.0
2014-12-19 12:00:00,38.38,38.65,38.29,38.6,236000.0,26.2958,26.4808,26.2342,26.4466,236000.0
2014-12-19 13:00:00,38.59,38.73,38.52,38.55,326500.0,26.4397,26.5356,26.3918,26.4123,326500.0
2014-12-19 14:00:00,38.55,38.67,38.48,38.67,413900.0,26.4123,26.4945,26.3644,26.4945,413900.0
2014-12-19 15:00:00,38.66,39.1,38.64,39.01,1998200.0,26.4877,26.7891,26.474,26.7275,1998200.0
2014-12-22 09:30:00,39.11,39.17,38.12,38.66,578400.0,26.796,26.8371,26.1177,26.4877,578400.0
2014-12-22 10:00:00,38.65,38.9,38.65,38.8,575200.0,26.4808,26.6521,26.4808,26.5836,575200.0
2014-12-22 11:00:00,38.81,39.0,38.77,38.97,666900.0,26.5905,26.7206,26.563,26.7001,666900.0
2014-12-22 12:00:00,38.96,39.3,38.9,39.27,475600.0,26.6932,26.9262,26.6521,26.9056,475600.0
2014-12-22 13:00:00,39.28,39.29,39.19,39.22,254300.0,26.9125,26.9193,26.8508,26.8714,254300.0
2014-12-22 14:00:00,39.23,39.4,39.2,39.29,456300.0,26.8782,26.9947,26.8577,26.9193,456300.0
2014-12-22 15:00:00,39.3,39.42,39.22,39.24,1231700.0,26.9262,27.0084,26.8714,26.8851,1231700.0
2014-12-23 09:30:00,39.23,39.41,38.93,39.36,449900.0,26.8782,27.0015,26.6727,26.9673,449900.0
2014-12-23 10:00:00,39.36,39.4,39.06,39.19,1053000.0,26.9673,26.9947,26.7617,26.8508,1053000.0
2014-12-23 11:00:00,39.19,39.47,39.1,39.33,523800.0,26.8508,27.0426,26.7891,26.9467,523800.0
2014-12-23 12:00:00,39.34,39.52,39.3,39.42,372200.0,26.9536,27.0769,26.9262,27.0084,372200.0
2014-12-23 13:00:00,39.42,39.84,39.4,39.76,512000.0,27.0084,27.2961,26.9947,27.2413,512000.0
2014-12-23 14:00:00,39.77,39.99,39.66,39.97,823900.0,27.2482,27.3989,27.1728,27.3852,823900.0
2014-12-23 15:00:00,39.97,40.03,39.67,39.68,1882100.0,27.3852,27.4263,27.1797,27.1865,1882100.0
2014-12-24 09:30:00,39.66,39.93,39.08,39.33,544300.0,27.1728,27.3578,26.7754,26.9467,544300.0
2014-12-24 10:00:00,39.33,39.34,38.93,39.07,569000.0,26.9467,26.9536,26.6727,26.7686,569000.0
2014-12-24 11:00:00,39.07,39.26,38.84,38.9,455100.0,26.7686,26.8988,26.611,26.6521,455100.0
2014-12-24 12:00:00,38.91,39.21,38.8,38.9,761700.0,26.659,26.8645,26.5836,26.6521,761700.0
2014-12-26 09:30:00,39.24,39.44,39.12,39.17,285800.0,26.8851,27.0221,26.8028,26.8371,285800.0
2014-12-26 10:00:00,39.17,39.48,39.15,39.39,313300.0,26.8371,27.0495,26.8234,26.9878,313300.0
2014-12-26 11:00:00,39.38,39.43,39.26,39.28,192100.0,26.981,27.0152,26.8988,26.9125,192100.0
2014-12-26 12:00:00,39.29,39.34,39.19,39.25,283300.0,26.9193,26.9536,26.8508,26.8919,283300.0
2014-12-26 13:00:00,39.26,39.36,39.24,39.32,199700.0,26.8988,26.9673,26.8851,26.9399,199700.0
2014-12-26 14:00:00,39.31,39.57,39.31,39.4,358500.0,26.933,27.1112,26.933,26.9947,358500.0
2014-12-26 15:00:00,39.4,39.42,39.1,39.11,710600.0,26.9947,27.0084,26.7891,26.796,710600.0
2014-12-29 09:30:00,38.87,39.13,38.23,39.11,464200.0,26.6316,26.8097,26.1931,26.796,464200.0
2014-12-29 10:00:00,39.1,39.25,38.71,38.71,657200.0,26.7891,26.8919,26.5219,26.5219,657200.0
2014-12-29 11:00:00,38.7,38.89,38.52,38.89,712200.0,26.5151,26.6453,26.3918,26.6453,712200.0
2014-12-29 12:00:00,38.89,38.95,38.69,38.79,320600.0,26.6453,26.6864,26.5082,26.5767,320600.0
2014-12-29 13:00:00,38.79,38.9,38.58,38.88,576600.0,26.5767,26.6521,26.4329,26.6384,576600.0
2014-12-29 14:00:00,38.88,39.05,38.78,39.04,416600.0,26.6384,26.7549,26.5699,26.748,416600.0
2014-12-29 15:00:00,39.04,39.21,39.02,39.09,1064000.0,26.748,26.8645,26.7343,26.7823,1064000.0
2014-12-30 09:30:00,39.38,39.69,39.09,39.38,446200.0,26.981,27.1934,26.7823,26.981,446200.0
2014-12-30 10:00:00,39.37,39.49,39.21,39.4,429500.0,26.9741,27.0563,26.8645,26.9947,429500.0
2014-12-30 11:00:00,39.4,39.42,39.15,39.23,251900.0,26.9947,27.0084,26.8234,26.8782,251900.0
2014-12-30 12:00:00,39.23,39.32,39.16,39.22,226500.0,26.8782,26.9399,26.8303,26.8714,226500.0
2014-12-30 13:00:00,39.21,39.47,39.15,39.17,420600.0,26.8645,27.0426,26.8234,26.8371,420600.0
2014-12-30 14:00:00,39.18,39.29,39.05,39.27,375100.0,26.844,26.9193,26.7549,26.9056,375100.0
2014-12-30 15:00:00,39.26,39.49,39.23,39.38,887500.0,26.8988,27.0563,26.8782,26.981,887500.0
2014-12-31 09:30:00,39.34,39.6,39.14,39.41,260300.0,26.9536,27.1317,26.8165,27.0015,260300.0
2014-12-31 10:00:00,39.41,39.49,39.27,39.41,359200.0,27.0015,27.0563,26.9056,27.0015,359200.0
2014-12-31 11:00:00,39.41,39.61,39.4,39.56,292700.0,27.0015,27.1386,26.9947,27.1043,292700.0
2014-12-31 12:00:00,39.58,39.6,39.31,39.36,199400.0,27.118,27.1317,26.933,26.9673,199400.0
2014-12-31 13:00:00,39.37,39.49,39.33,39.36,228800.0,26.9741,27.0563,26.9467,26.9673,228800.0
2014-12-31 14:00:00,39.36,39.36,39.1,39.15,247000.0,26.9673,26.9673,26.7891,26.8234,247000.0
2014-12-31 15:00:00,39.14,39.23,38.96,38.97,686100.0,26.8165,26.8782,26.6932,26.7001,686100.0
2015-01-02 09:30:00,39.17,39.32,39.01,39.13,342900.0,26.8371,26.9399,26.7275,26.8097,342900.0
2015-01-02 10:00:00,39.13,39.15,38.4,38.59,727900.0,26.8097,26.8234,26.3095,26.4397,727900.0
2015-01-02 11:00:00,38.59,38.81,38.32,38.7,393100.0,26.4397,26.5905,26.2547,26.5151,393100.0
2015-01-02 12:00:00,38.7,38.78,38.17,38.35,438100.0,26.5151,26.5699,26.152,26.2753,438100.0
2015-01-02 13:00:00,38.37,38.66,38.37,38.53,221400.0,26.289,26.4877,26.289,26.3986,221400.0
2015-01-02 14:00:00,38.53,38.71,38.49,38.67,453700.0,26.3986,26.5219,26.3712,26.4945,453700.0
2015-01-02 15:00:00,38.66,38.9,38.52,38.78,785900.0,26.4877,26.6521,26.3918,26.5699,785900.0
2015-01-05 09:30:00,38.55,38.71,38.02,38.14,557600.0,26.4123,26.5219,26.0492,26.1314,557600.0
2015-01-05 10:00:00,38.14,38.62,37.98,38.49,867400.0,26.1314,26.4603,26.0218,26.3712,867400.0
2015-01-05 11:00:00,38.5,38.5,38.11,38.3,445900.0,26.3781,26.3781,26.1108,26.241,445900.0
2015-01-05 12:00:00,38.3,38.39,37.91,37.92,450200.0,26.241,26.3027,25.9738,25.9807,450200.0
2015-01-05 13:00:00,37.93,38.18,37.73,38.18,467000.0,25.9875,26.1588,25.8505,26.1588,467000.0
2015-01-05 14:00:00,38.16,38.17,37.76,37.83,555200.0,26.1451,26.152,25.871,25.919,555200.0
2015-01-05 15:00:00,37.84,37.97,37.79,37.81,898300.0,25.9259,26.0149,25.8916,25.9053,898300.0
2015-01-06 09:30:00,37.65,37.98,37.36,37.55,643900.0,25.7957,26.0218,25.597,25.7272,643900.0
2015-01-06 10:00:00,37.55,37.76,37.43,37.48,1167700.0,25.7272,25.871,25.645,25.6792,1167700.0
2015-01-06 11:00:00,37.47,37.53,37.02,37.03,345800.0,25.6724,25.7135,25.364,25.3709,345800.0
2015-01-06 12:00:00,37.04,37.06,36.69,37.01,505100.0,25.3777,25.3914,25.1379,25.3572,505100.0
2015-01-06 13:00:00,37.01,37.15,36.64,37.13,840000.0,25.3572,25.4531,25.1037,25.4394,840000.0
2015-01-06 14:00:00,37.13,37.64,37.08,37.55,1014600.0,25.4394,25.7888,25.4052,25.7272,1014600.0
2015-01-06 15:00:00,37.55,37.87,37.45,37.5,1288700.0,25.7272,25.9464,25.6587,25.6929,1288700.0
2015-01-07 09:30:00,37.98,38.76,37.98,38.71,945400.0,26.0218,26.5562,26.0218,26.5219,945400.0
2015-01-07 10:00:00,38.72,38.84,38.44,38.57,851200.0,26.5288,26.611,26.3369,26.426,851200.0
2015-01-07 11:00:00,38.57,38.67,38.3,38.62,343200.0,26.426,26.4945,26.241,26.4603,343200.0
2015-01-07 12:00:00,38.61,38.84,38.51,38.51,636500.0,26.4534,26.611,26.3849,26.3849,636500.0
2015-01-07 13:00:00,38.51,38.55,38.21,38.45,266300.0,26.3849,26.4123,26.1794,26.3438,266300.0
2015-01-07 14:00:00,38.45,38.56,38.29,38.33,525100.0,26.3438,26.4192,26.2342,26.2616,525100.0
2015-01-07 15:00:00,38.33,38.65,38.32,38.53,1248000.0,26.2616,26.4808,26.2547,26.3986,1248000.0
2015-01-08 09:30:00,38.99,39.04,38.7,38.9,773000.0,26.7138,26.748,26.5151,26.6521,773000.0
2015-01-08 10:00:00,38.9,39.14,38.86,39.0,974100.0,26.6521,26.8165,26.6247,26.7206,974100.0
2015-01-08 11:00:00,39.01,39.12,38.92,38.95,705700.0,26.7275,26.8028,26.6658,26.6864,705700.0
2015-01-08 12:00:00,38.95,39.11,38.77,39.06,787200.0,26.6864,26.796,26.563,26.7617,787200.0
2015-01-08 13:00:00,39.06,39.27,38.99,39.19,1138100.0,26.7617,26.9056,26.7138,26.8508,1138100.0
2015-01-08 14:00:00,39.19,39.25,39.03,39.08,987100.0,26.8508,26.8919,26.7412,26.7754,987100.0
2015-01-08 15:00:00,39.08,39.22,39.04,39.13,1587400.0,26.7754,26.8714,26.748,26.8097,1587400.0
2015-01-09 09:30:00,38.92,38.92,38.37,38.64,556200.0,26.6658,26.6658,26.289,26.474,556200.0
2015-01-09 10:00:00,38.63,38.71,37.81,37.97,1098800.0,26.4671,26.5219,25.9053,26.0149,1098800.0
2015-01-09 11:00:00,37.96,37.97,37.52,37.78,845500.0,26.0081,26.0149,25.7066,25.8848,845500.0
2015-01-09 12:00:00,37.79,37.84,37.55,37.57,513100.0,25.8916,25.9259,25.7272,25.7409,513100.0
2015-01-09 13:00:00,37.58,37.84,37.51,37.79,642700.0,25.7477,25.9259,25.6998,25.8916,642700.0
2015-01-09 14:00:00,37.79,38.15,37.73,38.15,580200.0,25.8916,26.1383,25.8505,26.1383,580200.0
2015-01-09 15:00:00,38.13,38.29,38.02,38.07,1061100.0,26.1246,26.2342,26.0492,26.0834,1061100.0
2015-01-12 09:30:00,38.64,39.32,38.55,38.99,1540200.0,26.474,26.9399,26.4123,26.7138,1540200.0
2015-01-12 10:00:00,38.98,39.06,38.63,39.02,1777600.0,26.7069,26.7617,26.4671,26.7343,1777600.0
2015-01-12 11:00:00,39.03,39.28,38.86,39.05,981700.0,26.7412,26.9125,26.6247,26.7549,981700.0
2015-01-12 12:00:00,39.05,39.31,39.04,39.18,905200.0,26.7549,26.933,26.748,26.844,905200.0
2015-01-12 13:00:00,39.18,39.18,38.9,39.04,337000.0,26.844,26.844,26.6521,26.748,337000.0
2015-01-12 14:00:00,39.04,39.09,38.76,38.84,449000.0,26.748,26.7823,26.5562,26.611,449000.0
2015-01-12 15:00:00,38.85,39.11,38.85,39.1,1333500.0,26.6179,26.796,26.6179,26.7891,1333500.0
2015-01-13 09:30:00,39.82,39.95,39.4,39.77,1639100.0,27.2824,27.3715,26.9947,27.2482,1639100.0
2015-01-13 10:00:00,39.77,39.77,39.51,39.59,1289200.0,27.2482,27.2482,27.0701,27.1249,1289200.0
2015-01-13 11:00:00,39.59,39.86,39.58,39.64,1074200.0,27.1249,27.3099,27.118,27.1591,1074200.0
2015-01-13 12:00:00,39.63,39.71,39.28,39.37,616700.0,27.1523,27.2071,26.9125,26.9741,616700.0
2015-01-13 13:00:00,39.38,39.53,38.9,38.93,726100.0,26.981,27.0838,26.6521,26.6727,726100.0
2015-01-13 14:00:00,38.93,39.2,38.57,38.94,920800.0,26.6727,26.8577,26.426,26.6795,920800.0
2015-01-13 15:00:00,38.93,39.2,38.86,39.11,1288900.0,26.6727,26.8577,26.6247,26.796,1288900.0
2015-01-14 09:30:00,38.69,39.6,38.6,39.49,1053200.0,26.5082,27.1317,26.4466,27.0563,1053200.0
2015-01-14 10:00:00,39.46,39.82,39.29,39.73,1598600.0,27.0358,27.2824,26.9193,27.2208,1598600.0
2015-01-14 11:00:00,39.75,39.79,39.46,39.49,850300.0,27.2345,27.2619,27.0358,27.0563,850300.0
2015-01-14 12:00:00,39.48,39.54,39.26,39.5,1297600.0,27.0495,27.0906,26.8988,27.0632,1297600.0
2015-01-14 13:00:00,39.49,39.76,39.33,39.5,940000.0,27.0563,27.2413,26.9467,27.0632,940000.0
2015-01-14 14:00:00,39.5,39.82,39.41,39.56,1022200.0,27.0632,27.2824,27.0015,27.1043,1022200.0
2015-01-14 15:00:00,39.56,40.0,39.56,39.91,3045300.0,27.1043,27.4058,27.1043,27.3441,3045300.0
2015-01-15 09:30:00,35.13,35.35,33.17,33.94,10542000.0,24.0691,24.2199,22.7262,23.2538,10542000.0
2015-01-15 10:00:00,33.94,34.68,33.47,34.52,8634400.0,23.2538,23.7608,22.9318,23.6512,8634400.0
2015-01-15 11:00:00,34.52,34.99,34.35,34.96,4015100.0,23.6512,23.9732,23.5347,23.9526,4015100.0
2015-01-15 12:00:00,34.96,35.09,34.6,34.69,2614300.0,23.9526,24.0417,23.706,23.7677,2614300.0
2015-01-15 13:00:00,34.69,35.64,34.65,35.5,2849300.0,23.7677,24.4185,23.7403,24.3226,2849300.0
2015-01-15 14:00:00,35.5,35.65,34.71,34.87,3473100.0,24.3226,24.4254,23.7814,23.891,3473100.0
2015-01-15 15:00:00,34.87,34.89,34.22,34.29,4614400.0,23.891,23.9047,23.4456,23.4936,4614400.0
2015-01-16 09:30:00,34.39,34.39,33.43,34.31,1692300.0,23.5621,23.5621,22.9044,23.5073,1692300.0
2015-01-16 10:00:00,34.33,34.44,33.7,34.25,2092800.0,23.521,23.5964,23.0894,23.4662,2092800.0
2015-01-16 11:00:00,34.25,34.39,33.99,34.35,880100.0,23.4662,23.5621,23.2881,23.5347,880100.0
2015-01-16 12:00:00,34.36,34.55,34.3,34.43,710500.0,23.5416,23.6717,23.5004,23.5895,710500.0
2015-01-16 13:00:00,34.44,34.74,34.16,34.74,856600.0,23.5964,23.8019,23.4045,23.8019,856600.0
2015-01-16 14:00:00,34.72,34.79,34.48,34.5,1019900.0,23.7882,23.8362,23.6238,23.6375,1019900.0
2015-01-16 15:00:00,34.49,35.03,34.48,34.99,2123600.0,23.6306,24.0006,23.6238,23.9732,2123600.0
2015-01-20 09:30:00,35.12,35.15,34.66,34.81,867300.0,24.0623,24.0828,23.7471,23.8499,867300.0
2015-01-20 10:00:00,34.78,34.79,34.25,34.27,1214600.0,23.8293,23.8362,23.4662,23.4799,1214600.0
2015-01-20 11:00:00,34.28,34.35,34.0,34.19,755100.0,23.4867,23.5347,23.2949,23.4251,755100.0
2015-01-20 12:00:00,34.18,34.6,34.15,34.5,763300.0,23.4182,23.706,23.3977,23.6375,763300.0
2015-01-20 13:00:00,34.49,34.5,34.16,34.29,569300.0,23.6306,23.6375,23.4045,23.4936,569300.0
2015-01-20 14:00:00,34.3,34.39,34.12,34.23,685200.0,23.5004,23.5621,23.3771,23.4525,685200.0
2015-01-20 15:00:00,34.23,34.25,33.93,34.03,1322000.0,23.4525,23.4662,23.2469,23.3155,1322000.0
2015-01-21 09:30:00,33.9,34.4,33.77,34.07,495400.0,23.2264,23.569,23.1373,23.3429,495400.0
2015-01-21 10:00:00,34.08,34.25,33.71,33.89,1296000.0,23.3497,23.4662,23.0962,23.2195,1296000.0
2015-01-21 11:00:00,33.89,34.07,33.67,33.96,775500.0,23.2195,23.3429,23.0688,23.2675,775500.0
2015-01-21 12:00:00,33.95,34.15,33.89,33.92,659900.0,23.2606,23.3977,23.2195,23.2401,659900.0
2015-01-21 13:00:00,33.91,34.09,33.69,33.72,554100.0,23.2332,23.3566,23.0825,23.1031,554100.0
2015-01-21 14:00:00,33.71,34.05,33.65,34.03,837500.0,23.0962,23.3292,23.0551,23.3155,837500.0
2015-01-21 15:00:00,34.03,34.14,33.86,34.1,1318600.0,23.3155,23.3908,23.199,23.3634,1318600.0
2015-01-22 09:30:00,34.23,34.49,33.86,34.38,470700.0,23.4525,23.6306,23.199,23.5553,470700.0
2015-01-22 10:00:00,34.4,34.61,34.16,34.43,1637500.0,23.569,23.7128,23.4045,23.5895,1637500.0
2015-01-22 11:00:00,34.42,34.57,34.36,34.43,844600.0,23.5827,23.6854,23.5416,23.5895,844600.0
2015-01-22 12:00:00,34.43,34.55,34.36,34.54,538200.0,23.5895,23.6717,23.5416,23.6649,538200.0
2015-01-22 13:00:00,34.54,34.74,34.49,34.65,475000.0,23.6649,23.8019,23.6306,23.7403,475000.0
2015-01-22 14:00:00,34.66,34.9,34.64,34.79,630500.0,23.7471,23.9115,23.7334,23.8362,630500.0
2015-01-22 15:00:00,34.79,34.91,34.74,34.9,1589600.0,23.8362,23.9184,23.8019,23.9115,1589600.0
2015-01-23 09:30:00,34.91,35.15,34.82,35.15,467700.0,23.9184,24.0828,23.8567,24.0828,467700.0
2015-01-23 10:00:00,35.15,35.2,34.88,35.15,691400.0,24.0828,24.1171,23.8978,24.0828,691400.0
2015-01-23 11:00:00,35.16,35.22,34.9,35.16,483200.0,24.0897,24.1308,23.9115,24.0897,483200.0
2015-01-23 12:00:00,35.17,35.26,35.0,35.25,317700.0,24.0965,24.1582,23.9801,24.1513,317700.0
2015-01-23 13:00:00,35.25,35.36,35.15,35.32,477900.0,24.1513,24.2267,24.0828,24.1993,477900.0
2015-01-23 14:00:00,35.32,35.42,35.16,35.18,801200.0,24.1993,24.2678,24.0897,24.1034,801200.0
2015-01-23 15:00:00,35.17,35.23,34.98,35.02,1095700.0,24.0965,24.1376,23.9663,23.9938,1095700.0
2015-01-26 09:30:00,35.01,35.31,34.85,35.3,231000.0,23.9869,24.1924,23.8773,24.1856,231000.0
2015-01-26 10:00:00,35.31,35.54,35.23,35.52,586700.0,24.1924,24.35,24.1376,24.3363,586700.0
2015-01-26 11:00:00,35.52,35.7,35.39,35.67,508900.0,24.3363,24.4597,24.2473,24.4391,508900.0
2015-01-26 12:00:00,35.66,35.74,35.45,35.54,343300.0,24.4322,24.4871,24.2884,24.35,343300.0
2015-01-26 13:00:00,35.53,35.67,35.44,35.51,330100.0,24.3432,24.4391,24.2815,24.3295,330100.0
2015-01-26 14:00:00,35.52,35.68,35.51,35.58,393200.0,24.3363,24.4459,24.3295,24.3774,393200.0
2015-01-26 15:00:00,35.59,35.89,35.53,35.83,1410000.0,24.3843,24.5898,24.3432,24.5487,1410000.0
2015-01-27 09:30:00,35.26,35.54,35.08,35.26,323500.0,24.1582,24.35,24.0349,24.1582,323500.0
2015-01-27 10:00:00,35.24,35.5,35.06,35.49,466900.0,24.1445,24.3226,24.0212,24.3158,466900.0
2015-01-27 11:00:00,35.49,35.65,35.3,35.3,409800.0,24.3158,24.4254,24.1856,24.1856,409800.0
2015-01-27 12:00:00,35.31,35.41,35.18,35.35,453300.0,24.1924,24.261,24.1034,24.2199,453300.0
2015-01-27 13:00:00,35.35,35.51,35.34,35.46,363900.0,24.2199,24.3295,24.213,24.2952,363900.0
2015-01-27 14:00:00,35.46,35.7,35.44,35.47,365600.0,24.2952,24.4597,24.2815,24.3021,365600.0
2015-01-27 15:00:00,35.47,35.54,35.37,35.41,829900.0,24.3021,24.35,24.2336,24.261,829900.0
2015-01-28 09:30:00,35.65,35.92,35.27,35.66,350000.0,24.4254,24.6104,24.165,24.4322,350000.0
2015-01-28 10:00:00,35.66,35.78,35.39,35.64,835800.0,24.4322,24.5145,24.2473,24.4185,835800.0
2015-01-28 11:00:00,35.63,35.99,35.52,35.95,683300.0,24.4117,24.6583,24.3363,24.6309,683300.0
2015-01-28 12:00:00,35.95,36.07,35.88,35.95,695200.0,24.6309,24.7132,24.583,24.6309,695200.0
2015-01-28 13:00:00,35.94,36.02,35.86,35.93,490400.0,24.6241,24.6789,24.5693,24.6172,490400.0
2015-01-28 14:00:00,35.93,36.07,35.54,35.61,816500.0,24.6172,24.7132,24.35,24.398,816500.0
2015-01-28 15:00:00,35.62,35.68,35.13,35.14,933700.0,24.4048,24.4459,24.0691,24.076,933700.0
2015-01-29 09:30:00,35.31,35.73,35.15,35.55,368800.0,24.1924,24.4802,24.0828,24.3569,368800.0
2015-01-29 10:00:00,35.55,35.68,35.12,35.34,616300.0,24.3569,24.4459,24.0623,24.213,616300.0
2015-01-29 11:00:00,35.33,35.68,35.29,35.51,493000.0,24.2061,24.4459,24.1787,24.3295,493000.0
2015-01-29 12:00:00,35.51,35.64,35.43,35.62,280200.0,24.3295,24.4185,24.2747,24.4048,280200.0
2015-01-29 13:00:00,35.63,35.87,35.59,35.79,350700.0,24.4117,24.5761,24.3843,24.5213,350700.0
2015-01-29 14:00:00,35.78,36.11,35.78,36.02,668100.0,24.5145,24.7406,24.5145,24.6789,668100.0
2015-01-29 15:00:00,36.01,36.22,35.97,36.1,1224100.0,24.672,24.8159,24.6446,24.7337,1224100.0
2015-01-30 09:30:00,35.97,36.29,35.79,36.19,379400.0,24.6446,24.8639,24.5213,24.7954,379400.0
2015-01-30 10:00:00,36.17,36.34,36.04,36.23,1299700.0,24.7817,24.8981,24.6926,24.8228,1299700.0
2015-01-30 11:00:00,36.23,36.32,35.85,35.99,875500.0,24.8228,24.8844,24.5624,24.6583,875500.0
2015-01-30 12:00:00,36.01,36.07,35.72,35.79,403200.0,24.672,24.7132,24.4734,24.5213,403200.0
2015-01-30 13:00:00,35.79,35.88,35.65,35.73,576200.0,24.5213,24.583,24.4254,24.4802,576200.0
2015-01-30 14:00:00,35.73,35.94,35.66,35.76,1027800.0,24.4802,24.6241,24.4322,24.5008,1027800.0
2015-01-30 15:00:00,35.76,35.82,35.02,35.19,1879100.0,24.5008,24.5419,23.9938,24.1102,1879100.0
2015-02-02 09:30:00,35.14,35.6,35.0,35.05,417500.0,24.076,24.3911,23.9801,24.0143,417500.0
2015-02-02 10:00:00,35.03,35.03,34.13,34.14,1694400.0,24.0006,24.0006,23.384,23.3908,1694400.0
2015-02-02 11:00:00,34.14,34.6,34.13,34.55,1059800.0,23.3908,23.706,23.384,23.6717,1059800.0
2015-02-02 12:00:00,34.57,34.59,34.37,34.53,434600.0,23.6854,23.6991,23.5484,23.658,434600.0
2015-02-02 13:00:00,34.54,34.75,34.36,34.37,944200.0,23.6649,23.8088,23.5416,23.5484,944200.0
2015-02-02 14:00:00,34.37,34.67,34.2,34.56,1010000.0,23.5484,23.754,23.4319,23.6786,1010000.0
2015-02-02 15:00:00,34.56,35.06,34.53,34.97,1903300.0,23.6786,24.0212,23.658,23.9595,1903300.0
2015-02-03 09:30:00,35.22,35.68,34.84,35.68,884400.0,24.1308,24.4459,23.8704,24.4459,884400.0
2015-02-03 10:00:00,35.69,35.72,34.97,35.08,995800.0,24.4528,24.4734,23.9595,24.0349,995800.0
2015-02-03 11:00:00,35.08,35.77,34.95,35.52,885200.0,24.0349,24.5076,23.9458,24.3363,885200.0
2015-02-03 12:00:00,35.51,35.83,35.47,35.75,422200.0,24.3295,24.5487,24.3021,24.4939,422200.0
2015-02-03 13:00:00,35.75,35.83,35.67,35.77,491000.0,24.4939,24.5487,24.4391,24.5076,491000.0
2015-02-03 14:00:00,35.77,35.95,35.75,35.93,675800.0,24.5076,24.6309,24.4939,24.6172,675800.0
2015-02-03 15:00:00,35.94,36.0,35.76,35.95,1196400.0,24.6241,24.6652,24.5008,24.6309,1196400.0
2015-02-04 09:30:00,35.66,36.39,35.66,36.33,500000.0,24.4322,24.9324,24.4322,24.8913,500000.0
2015-02-04 10:00:00,36.33,36.41,35.89,36.04,599200.0,24.8913,24.9461,24.5898,24.6926,599200.0
2015-02-04 11:00:00,36.03,36.15,35.94,35.98,471400.0,24.6857,24.768,24.6241,24.6515,471400.0
2015-02-04 12:00:00,35.97,36.07,35.93,36.0,367400.0,24.6446,24.7132,24.6172,24.6652,367400.0
2015-02-04 13:00:00,36.0,36.06,35.9,35.97,301500.0,24.6652,24.7063,24.5967,24.6446,301500.0
2015-02-04 14:00:00,35.97,36.14,35.97,36.11,725700.0,24.6446,24.7611,24.6446,24.7406,725700.0
2015-02-04 15:00:00,36.11,36.33,36.01,36.22,1571600.0,24.7406,24.8913,24.672,24.8159,1571600.0
2015-02-05 09:30:00,36.16,36.39,35.96,36.3,484200.0,24.7748,24.9324,24.6378,24.8707,484200.0
2015-02-05 10:00:00,36.27,36.31,35.97,35.97,546500.0,24.8502,24.8776,24.6446,24.6446,546500.0
2015-02-05 11:00:00,35.97,36.06,35.85,36.01,430800.0,24.6446,24.7063,24.5624,24.672,430800.0
2015-02-05 12:00:00,36.01,36.03,35.63,35.74,505500.0,24.672,24.6857,24.4117,24.4871,505500.0
2015-02-05 13:00:00,35.75,35.93,35.68,35.9,454500.0,24.4939,24.6172,24.4459,24.5967,454500.0
2015-02-05 14:00:00,35.9,36.01,35.82,35.99,400800.0,24.5967,24.672,24.5419,24.6583,400800.0
2015-02-05 15:00:00,35.99,36.11,35.95,36.09,779700.0,24.6583,24.7406,24.6309,24.7269,779700.0
2015-02-06 09:30:00,36.67,37.0,36.56,36.78,1590200.0,25.1242,25.3503,25.0489,25.1996,1590200.0
2015-02-06 10:00:00,36.77,37.07,36.71,36.96,996100.0,25.1928,25.3983,25.1516,25.3229,996100.0
2015-02-06 11:00:00,36.98,37.29,36.93,37.17,736500.0,25.3366,25.549,25.3024,25.4668,736500.0
2015-02-06 12:00:00,37.17,37.32,37.01,37.28,683100.0,25.4668,25.5696,25.3572,25.5422,683100.0
2015-02-06 13:00:00,37.29,37.47,37.15,37.41,889600.0,25.549,25.6724,25.4531,25.6312,889600.0
2015-02-06 14:00:00,37.42,37.55,37.26,37.27,725000.0,25.6381,25.7272,25.5285,25.5353,725000.0
2015-02-06 15:00:00,37.28,37.36,37.14,37.35,1686700.0,25.5422,25.597,25.4463,25.5901,1686700.0
2015-02-09 09:30:00,37.05,37.13,36.6,36.94,479900.0,25.3846,25.4394,25.0763,25.3092,479900.0
2015-02-09 10:00:00,36.92,36.93,36.57,36.9,496500.0,25.2955,25.3024,25.0557,25.2818,496500.0
2015-02-09 11:00:00,36.89,37.03,36.74,36.89,554900.0,25.275,25.3709,25.1722,25.275,554900.0
2015-02-09 12:00:00,36.9,37.11,36.82,37.04,323700.0,25.2818,25.4257,25.227,25.3777,323700.0
2015-02-09 13:00:00,37.04,37.31,37.03,37.28,342000.0,25.3777,25.5627,25.3709,25.5422,342000.0
2015-02-09 14:00:00,37.27,37.33,37.11,37.11,408000.0,25.5353,25.5764,25.4257,25.4257,408000.0
2015-02-09 15:00:00,37.11,37.14,36.97,37.06,801900.0,25.4257,25.4463,25.3298,25.3914,801900.0
2015-02-10 09:30:00,37.29,37.69,37.12,37.68,291500.0,25.549,25.8231,25.4326,25.8162,291500.0
2015-02-10 10:00:00,37.66,37.87,37.5,37.67,654100.0,25.8025,25.9464,25.6929,25.8094,654100.0
2015-02-10 11:00:00,37.68,38.03,37.65,38.01,938700.0,25.8162,26.056,25.7957,26.0423,938700.0
2015-02-10 12:00:00,38.01,38.21,37.97,38.13,672600.0,26.0423,26.1794,26.0149,26.1246,672600.0
2015-02-10 13:00:00,38.14,38.26,37.96,38.1,569600.0,26.1314,26.2136,26.0081,26.104,569600.0
2015-02-10 14:00:00,38.1,38.13,37.88,38.05,506200.0,26.104,26.1246,25.9533,26.0697,506200.0
2015-02-10 15:00:00,38.06,38.12,37.98,38.07,1263700.0,26.0766,26.1177,26.0218,26.0834,1263700.0
2015-02-11 09:30:00,37.85,38.19,37.75,38.03,444000.0,25.9327,26.1657,25.8642,26.056,444000.0
2015-02-11 10:00:00,38.04,38.25,37.99,38.09,758700.0,26.0629,26.2068,26.0286,26.0971,758700.0
2015-02-11 11:00:00,38.09,38.19,38.09,38.1,467500.0,26.0971,26.1657,26.0971,26.104,467500.0
2015-02-11 12:00:00,38.11,38.26,37.96,37.99,386700.0,26.1108,26.2136,26.0081,26.0286,386700.0
2015-02-11 13:00:00,38.0,38.15,37.78,38.15,566400.0,26.0355,26.1383,25.8848,26.1383,566400.0
2015-02-11 14:00:00,38.14,38.27,38.12,38.26,786900.0,26.1314,26.2205,26.1177,26.2136,786900.0
2015-02-11 15:00:00,38.26,38.37,38.17,38.26,980300.0,26.2136,26.289,26.152,26.2136,980300.0
2015-02-12 09:30:00,38.25,38.88,38.16,38.7,596400.0,26.2068,26.6384,26.1451,26.5151,596400.0
2015-02-12 10:00:00,38.7,38.94,38.6,38.9,824200.0,26.5151,26.6795,26.4466,26.6521,824200.0
2015-02-12 11:00:00,38.9,39.09,38.75,38.99,1051100.0,26.6521,26.7823,26.5493,26.7138,1051100.0
2015-02-12 12:00:00,38.99,39.04,38.53,38.62,708900.0,26.7138,26.748,26.3986,26.4603,708900.0
2015-02-12 13:00:00,38.62,38.97,38.61,38.97,530900.0,26.4603,26.7001,26.4534,26.7001,530900.0
2015-02-12 14:00:00,38.96,39.12,38.91,39.11,661800.0,26.6932,26.8028,26.659,26.796,661800.0
2015-02-12 15:00:00,39.11,39.23,39.03,39.19,1187300.0,26.796,26.8782,26.7412,26.8508,1187300.0
2015-02-13 09:30:00,39.03,39.16,38.84,39.0,435400.0,26.7412,26.8303,26.611,26.7206,435400.0
2015-02-13 10:00:00,39.0,39.02,38.7,38.95,1016900.0,26.7206,26.7343,26.5151,26.6864,1016900.0
2015-02-13 11:00:00,38.95,38.99,38.81,38.89,252400.0,26.6864,26.7138,26.5905,26.6453,252400.0
2015-02-13 12:00:00,38.89,39.01,38.76,38.97,374000.0,26.6453,26.7275,26.5562,26.7001,374000.0
2015-02-13 13:00:00,38.96,39.05,38.87,38.93,386900.0,26.6932,26.7549,26.6316,26.6727,386900.0
2015-02-13 14:00:00,38.93,39.12,38.85,39.05,547200.0,26.6727,26.8028,26.6179,26.7549,547200.0
2015-02-13 15:00:00,39.06,39.14,39.01,39.11,664100.0,26.7617,26.8165,26.7275,26.796,664100.0
2015-02-17 09:30:00,39.06,39.22,38.76,38.91,240700.0,26.7617,26.8714,26.5562,26.659,240700.0
2015-02-17 10:00:00,38.91,39.05,38.82,38.9,339400.0,26.659,26.7549,26.5973,26.6521,339400.0
2015-02-17 11:00:00,38.91,39.13,38.84,39.08,335600.0,26.659,26.8097,26.611,26.7754,335600.0
2015-02-17 12:00:00,39.08,39.25,39.08,39.21,215100.0,26.7754,26.8919,26.7754,26.8645,215100.0
2015-02-17 13:00:00,39.21,39.31,39.16,39.2,229100.0,26.8645,26.933,26.8303,26.8577,229100.0
2015-02-17 14:00:00,39.19,39.35,39.17,39.24,347600.0,26.8508,26.9604,26.8371,26.8851,347600.0
2015-02-17 15:00:00,39.23,39.3,39.17,39.27,557600.0,26.8782,26.9262,26.8371,26.9056,557600.0
2015-02-18 09:30:00,39.22,39.22,38.63,39.08,267700.0,26.8714,26.8714,26.4671,26.7754,267700.0
2015-02-18 10:00:00,39.06,39.21,38.93,39.04,417800.0,26.7617,26.8645,26.6727,26.748,417800.0
2015-02-18 11:00:00,39.04,39.11,38.95,38.98,370000.0,26.748,26.796,26.6864,26.7069,370000.0
2015-02-18 12:00:00,38.98,39.0,38.86,38.97,176300.0,26.7069,26.7206,26.6247,26.7001,176300.0
2015-02-18 13:00:00,38.98,39.13,38.96,38.96,153300.0,26.7069,26.8097,26.6932,26.6932,153300.0
2015-02-18 14:00:00,38.96,39.09,38.83,39.08,431400.0,26.6932,26.7823,26.6042,26.7754,431400.0
2015-02-18 15:00:00,39.08,39.12,38.97,39.12,615300.0,26.7754,26.8028,26.7001,26.8028,615300.0
2015-02-19 09:30:00,39.12,39.4,39.05,39.28,229800.0,26.8028,26.9947,26.7549,26.9125,229800.0
2015-02-19 10:00:00,39.27,39.35,38.98,39.16,414700.0,26.9056,26.9604,26.7069,26.8303,414700.0
2015-02-19 11:00:00,39.17,39.22,39.11,39.15,353400.0,26.8371,26.8714,26.796,26.8234,353400.0
2015-02-19 12:00:00,39.15,39.4,39.14,39.38,378300.0,26.8234,26.9947,26.8165,26.981,378300.0
2015-02-19 13:00:00,39.38,39.47,39.25,39.29,391000.0,26.981,27.0426,26.8919,26.9193,391000.0
2015-02-19 14:00:00,39.29,39.36,39.24,39.34,375800.0,26.9193,26.9673,26.8851,26.9536,375800.0
2015-02-19 15:00:00,39.34,39.35,39.08,39.12,595400.0,26.9536,26.9604,26.7754,26.8028,595400.0
2015-02-20 09:30:00,39.16,39.22,38.88,38.89,419800.0,26.8303,26.8714,26.6384,26.6453,419800.0
2015-02-20 10:00:00,38.87,39.32,38.72,39.24,650000.0,26.6316,26.9399,26.5288,26.8851,650000.0
2015-02-20 11:00:00,39.25,39.32,38.87,38.99,456200.0,26.8919,26.9399,26.6316,26.7138,456200.0
2015-02-20 12:00:00,38.99,39.25,38.92,39.17,410600.0,26.7138,26.8919,26.6658,26.8371,410600.0
2015-02-20 13:00:00,39.16,39.21,39.09,39.16,477100.0,26.8303,26.8645,26.7823,26.8303,477100.0
2015-02-20 14:00:00,39.17,39.24,39.08,39.16,528200.0,26.8371,26.8851,26.7754,26.8303,528200.0
2015-02-20 15:00:00,39.16,39.36,39.15,39.28,915400.0,26.8303,26.9673,26.8234,26.9125,915400.0
2015-02-23 09:30:00,39.35,39.45,38.86,38.88,228100.0,26.9604,27.0289,26.6247,26.6384,228100.0
2015-02-23 10:00:00,38.88,39.06,38.71,38.83,635500.0,26.6384,26.7617,26.5219,26.6042,635500.0
2015-02-23 11:00:00,38.84,39.04,38.79,39.01,540400.0,26.611,26.748,26.5767,26.7275,540400.0
2015-02-23 12:00:00,39.0,39.01,38.66,38.75,354400.0,26.7206,26.7275,26.4877,26.5493,354400.0
2015-02-23 13:00:00,38.75,38.88,38.7,38.76,281600.0,26.5493,26.6384,26.5151,26.5562,281600.0
2015-02-23 14:00:00,38.77,38.82,38.58,38.65,305100.0,26.563,26.5973,26.4329,26.4808,305100.0
2015-02-23 15:00:00,38.66,39.0,38.63,38.98,1124100.0,26.4877,26.7206,26.4671,26.7069,1124100.0
2015-02-24 09:30:00,38.89,39.04,38.8,38.86,198300.0,26.6453,26.748,26.5836,26.6247,198300.0
2015-02-24 10:00:00,38.86,38.95,38.61,38.62,769100.0,26.6247,26.6864,26.4534,26.4603,769100.0
2015-02-24 11:00:00,38.62,38.62,38.15,38.17,721700.0,26.4603,26.4603,26.1383,26.152,721700.0
2015-02-24 12:00:00,38.16,38.21,37.94,38.0,547400.0,26.1451,26.1794,25.9944,26.0355,547400.0
2015-02-24 13:00:00,38.01,38.22,38.0,38.17,328000.0,26.0423,26.1862,26.0355,26.152,328000.0
2015-02-24 14:00:00,38.16,38.3,38.06,38.24,452100.0,26.1451,26.241,26.0766,26.1999,452100.0
2015-02-24 15:00:00,38.25,38.36,38.21,38.27,960300.0,26.2068,26.2821,26.1794,26.2205,960300.0
2015-02-25 09:30:00,38.29,38.42,38.09,38.17,435500.0,26.2342,26.3232,26.0971,26.152,435500.0
2015-02-25 10:00:00,38.18,38.44,38.03,38.32,580800.0,26.1588,26.3369,26.056,26.2547,580800.0
2015-02-25 11:00:00,38.32,38.36,38.15,38.31,381400.0,26.2547,26.2821,26.1383,26.2479,381400.0
2015-02-25 12:00:00,38.32,38.52,38.32,38.44,458500.0,26.2547,26.3918,26.2547,26.3369,458500.0
2015-02-25 13:00:00,38.45,38.65,38.44,38.54,498000.0,26.3438,26.4808,26.3369,26.4055,498000.0
2015-02-25 14:00:00,38.55,38.63,38.4,38.49,325200.0,26.4123,26.4671,26.3095,26.3712,325200.0
2015-02-25 15:00:00,38.5,38.51,38.22,38.3,985900.0,26.3781,26.3849,26.1862,26.241,985900.0
2015-02-26 09:30:00,38.38,38.49,37.71,37.72,331400.0,26.2958,26.3712,25.8368,25.8436,331400.0
2015-02-26 10:00:00,37.73,37.88,37.5,37.56,804800.0,25.8505,25.9533,25.6929,25.734,804800.0
2015-02-26 11:00:00,37.57,37.81,37.5,37.77,437600.0,25.7409,25.9053,25.6929,25.8779,437600.0
2015-02-26 12:00:00,37.77,37.77,37.54,37.61,294400.0,25.8779,25.8779,25.7203,25.7683,294400.0
2015-02-26 13:00:00,37.62,37.74,37.55,37.66,325800.0,25.7751,25.8573,25.7272,25.8025,325800.0
2015-02-26 14:00:00,37.66,37.71,37.59,37.64,539200.0,25.8025,25.8368,25.7546,25.7888,539200.0
2015-02-26 15:00:00,37.63,37.65,37.54,37.55,1591300.0,25.782,25.7957,25.7203,25.7272,1591300.0
2015-02-27 09:30:00,37.8,37.83,37.28,37.46,311200.0,25.8985,25.919,25.5422,25.6655,311200.0
2015-02-27 10:00:00,37.48,37.94,37.46,37.88,965200.0,25.6792,25.9944,25.6655,25.9533,965200.0
2015-02-27 11:00:00,37.89,38.12,37.78,38.03,563800.0,25.9601,26.1177,25.8848,26.056,563800.0
2015-02-27 12:00:00,38.03,38.07,37.94,37.94,288600.0,26.056,26.0834,25.9944,25.9944,288600.0
2015-02-27 13:00:00,37.94,38.06,37.91,38.03,298800.0,25.9944,26.0766,25.9738,26.056,298800.0
2015-02-27 14:00:00,38.03,38.17,38.0,38.12,381200.0,26.056,26.152,26.0355,26.1177,381200.0
2015-02-27 15:00:00,38.12,38.2,38.0,38.1,1103100.0,26.1177,26.1725,26.0355,26.104,1103100.0
2015-03-02 09:30:00,38.2,38.66,38.05,38.65,517300.0,26.1725,26.4877,26.0697,26.4808,517300.0
2015-03-02 10:00:00,38.65,38.88,38.5,38.64,775300.0,26.4808,26.6384,26.3781,26.474,775300.0
2015-03-02 11:00:00,38.64,38.71,38.51,38.66,575300.0,26.474,26.5219,26.3849,26.4877,575300.0
2015-03-02 12:00:00,38.65,38.72,38.26,38.33,561300.0,26.4808,26.5288,26.2136,26.2616,561300.0
2015-03-02 13:00:00,38.34,38.63,38.32,38.63,818800.0,26.2684,26.4671,26.2547,26.4671,818800.0
2015-03-02 14:00:00,38.63,38.7,38.39,38.55,839000.0,26.4671,26.5151,26.3027,26.4123,839000.0
2015-03-02 15:00:00,38.55,38.69,38.45,38.62,1658000.0,26.4123,26.5082,26.3438,26.4603,1658000.0
2015-03-03 09:30:00,39.44,39.91,38.65,39.74,2711600.0,27.0221,27.3441,26.4808,27.2276,2711600.0
2015-03-03 10:00:00,39.73,39.78,38.82,38.99,2215600.0,27.2208,27.255,26.5973,26.7138,2215600.0
2015-03-03 11:00:00,38.99,39.11,38.83,39.08,1684500.0,26.7138,26.796,26.6042,26.7754,1684500.0
2015-03-03 12:00:00,39.08,39.08,38.82,39.05,755700.0,26.7754,26.7754,26.5973,26.7549,755700.0
2015-03-03 13:00:00,39.04,39.13,38.91,39.0,567400.0,26.748,26.8097,26.659,26.7206,567400.0
2015-03-03 14:00:00,38.99,39.14,38.92,39.14,679200.0,26.7138,26.8165,26.6658,26.8165,679200.0
2015-03-03 15:00:00,39.14,39.41,39.13,39.17,1862200.0,26.8165,27.0015,26.8097,26.8371,1862200.0
2015-03-04 09:30:00,39.5,39.77,39.19,39.42,900100.0,27.0632,27.2482,26.8508,27.0084,900100.0
2015-03-04 10:00:00,39.42,39.46,39.06,39.35,1171300.0,27.0084,27.0358,26.7617,26.9604,1171300.0
2015-03-04 11:00:00,39.35,39.72,39.34,39.71,955200.0,26.9604,27.2139,26.9536,27.2071,955200.0
2015-03-04 12:00:00,39.71,39.79,39.59,39.66,659300.0,27.2071,27.2619,27.1249,27.1728,659300.0
2015-03-04 13:00:00,39.66,39.85,39.64,39.7,548900.0,27.1728,27.303,27.1591,27.2002,548900.0
2015-03-04 14:00:00,39.7,39.98,39.69,39.86,1064800.0,27.2002,27.3921,27.1934,27.3099,1064800.0
2015-03-04 15:00:00,39.85,39.93,39.73,39.79,1509000.0,27.303,27.3578,27.2208,27.2619,1509000.0
2015-03-05 09:30:00,39.77,39.95,39.67,39.67,350900.0,27.2482,27.3715,27.1797,27.1797,350900.0
2015-03-05 10:00:00,39.68,39.82,39.51,39.7,536000.0,27.1865,27.2824,27.0701,27.2002,536000.0
2015-03-05 11:00:00,39.71,39.8,39.54,39.76,600000.0,27.2071,27.2687,27.0906,27.2413,600000.0
2015-03-05 12:00:00,39.77,39.85,39.39,39.43,391400.0,27.2482,27.303,26.9878,27.0152,391400.0
2015-03-05 13:00:00,39.43,39.55,39.39,39.51,297800.0,27.0152,27.0975,26.9878,27.0701,297800.0
2015-03-05 14:00:00,39.51,39.62,39.45,39.56,448800.0,27.0701,27.1454,27.0289,27.1043,448800.0
2015-03-05 15:00:00,39.56,39.7,39.48,39.62,1354400.0,27.1043,27.2002,27.0495,27.1454,1354400.0
2015-03-06 09:30:00,39.7,40.18,39.49,40.16,653500.0,27.2002,27.5291,27.0563,27.5154,653500.0
2015-03-06 10:00:00,40.15,40.49,40.09,40.28,626400.0,27.5085,27.7415,27.4674,27.5976,626400.0
2015-03-06 11:00:00,40.27,40.28,39.67,39.67,691300.0,27.5908,27.5976,27.1797,27.1797,691300.0
2015-03-06 12:00:00,39.68,39.99,39.6,39.98,512600.0,27.1865,27.3989,27.1317,27.3921,512600.0
2015-03-06 13:00:00,39.99,40.08,39.87,40.07,515200.0,27.3989,27.4606,27.3167,27.4537,515200.0
2015-03-06 14:00:00,40.06,40.1,39.7,39.73,506600.0,27.4469,27.4743,27.2002,27.2208,506600.0
2015-03-06 15:00:00,39.73,39.8,39.63,39.72,959500.0,27.2208,27.2687,27.1523,27.2139,959500.0
2015-03-09 09:30:00,39.67,39.73,39.34,39.6,279400.0,27.1797,27.2208,26.9536,27.1317,279400.0
2015-03-09 10:00:00,39.61,39.8,39.47,39.49,457300.0,27.1386,27.2687,27.0426,27.0563,457300.0
2015-03-09 11:00:00,39.5,39.65,39.45,39.48,293500.0,27.0632,27.166,27.0289,27.0495,293500.0
2015-03-09 12:00:00,39.48,39.67,39.48,39.61,200800.0,27.0495,27.1797,27.0495,27.1386,200800.0
2015-03-09 13:00:00,39.61,39.73,39.57,39.73,235800.0,27.1386,27.2208,27.1112,27.2208,235800.0
2015-03-09 14:00:00,39.73,39.81,39.7,39.78,806800.0,27.2208,27.2756,27.2002,27.255,806800.0
2015-03-09 15:00:00,39.77,39.88,39.7,39.82,699800.0,27.2482,27.3236,27.2002,27.2824,699800.0
2015-03-10 09:30:00,39.51,39.6,39.3,39.47,210800.0,27.0701,27.1317,26.9262,27.0426,210800.0
2015-03-10 10:00:00,39.48,39.49,39.08,39.32,406200.0,27.0495,27.0563,26.7754,26.9399,406200.0
2015-03-10 11:00:00,39.33,39.68,39.32,39.44,495800.0,26.9467,27.1865,26.9399,27.0221,495800.0
2015-03-10 12:00:00,39.44,39.66,39.43,39.58,339600.0,27.0221,27.1728,27.0152,27.118,339600.0
2015-03-10 13:00:00,39.59,39.86,39.56,39.77,412500.0,27.1249,27.3099,27.1043,27.2482,412500.0
2015-03-10 14:00:00,39.77,39.92,39.73,39.73,434100.0,27.2482,27.351,27.2208,27.2208,434100.0
2015-03-10 15:00:00,39.73,40.01,39.72,39.97,2058300.0,27.2208,27.4126,27.2139,27.3852,2058300.0
2015-03-11 09:30:00,40.09,40.5,40.0,40.5,645100.0,27.4674,27.7483,27.4058,27.7483,645100.0
2015-03-11 10:00:00,40.5,40.6,40.34,40.34,928700.0,27.7483,27.8169,27.6387,27.6387,928700.0
2015-03-11 11:00:00,40.34,40.44,40.3,40.37,553000.0,27.6387,27.7072,27.6113,27.6593,553000.0
2015-03-11 12:00:00,40.35,40.46,40.21,40.42,408500.0,27.6456,27.7209,27.5497,27.6935,408500.0
2015-03-11 13:00:00,40.41,40.42,40.3,40.37,361100.0,27.6867,27.6935,27.6113,27.6593,361100.0
2015-03-11 14:00:00,40.37,40.42,40.32,40.4,382400.0,27.6593,27.6935,27.625,27.6798,382400.0
2015-03-11 15:00:00,40.4,40.41,40.19,40.22,1137100.0,27.6798,27.6867,27.536,27.5565,1137100.0
2015-03-12 09:30:00,40.07,40.77,40.05,40.66,390400.0,27.4537,27.9333,27.44,27.858,390400.0
2015-03-12 10:00:00,40.65,40.75,40.58,40.67,556000.0,27.8511,27.9196,27.8032,27.8648,556000.0
2015-03-12 11:00:00,40.67,41.03,40.6,40.93,599200.0,27.8648,28.1115,27.8169,28.043,599200.0
2015-03-12 12:00:00,40.93,41.1,40.88,40.97,416100.0,28.043,28.1594,28.0087,28.0704,416100.0
2015-03-12 13:00:00,40.96,40.97,40.69,40.82,410100.0,28.0635,28.0704,27.8785,27.9676,410100.0
2015-03-12 14:00:00,40.83,41.01,40.83,40.91,448300.0,27.9744,28.0978,27.9744,28.0293,448300.0
2015-03-12 15:00:00,40.92,41.0,40.81,40.84,763000.0,28.0361,28.0909,27.9607,27.9813,763000.0
2015-03-13 09:30:00,40.9,41.05,40.67,40.81,422400.0,28.0224,28.1252,27.8648,27.9607,422400.0
2015-03-13 10:00:00,40.8,40.89,40.51,40.57,487000.0,27.9539,28.0156,27.7552,27.7963,487000.0
2015-03-13 11:00:00,40.56,40.59,40.31,40.54,434800.0,27.7895,27.81,27.6182,27.7758,434800.0
2015-03-13 12:00:00,40.54,40.71,40.47,40.57,339100.0,27.7758,27.8922,27.7278,27.7963,339100.0
2015-03-13 13:00:00,40.57,40.61,40.4,40.41,210800.0,27.7963,27.8237,27.6798,27.6867,210800.0
2015-03-13 14:00:00,40.42,40.5,40.38,40.47,311500.0,27.6935,27.7483,27.6661,27.7278,311500.0
2015-03-13 15:00:00,40.48,40.56,40.35,40.53,1443500.0,27.7346,27.7895,27.6456,27.7689,1443500.0
2015-03-16 09:30:00,40.81,41.33,40.81,41.29,364900.0,27.9607,28.317,27.9607,28.2896,364900.0
2015-03-16 10:00:00,41.29,41.49,41.2,41.41,634400.0,28.2896,28.4266,28.2279,28.3718,634400.0
2015-03-16 11:00:00,41.41,41.57,41.32,41.4,531900.0,28.3718,28.4814,28.3102,28.365,531900.0
2015-03-16 12:00:00,41.39,41.62,41.36,41.61,332300.0,28.3581,28.5157,28.3376,28.5089,332300.0
2015-03-16 13:00:00,41.61,41.75,41.57,41.65,412400.0,28.5089,28.6048,28.4814,28.5363,412400.0
2015-03-16 14:00:00,41.65,41.67,41.5,41.53,653600.0,28.5363,28.55,28.4335,28.454,653600.0
2015-03-16 15:00:00,41.52,41.66,41.52,41.63,1154500.0,28.4472,28.5431,28.4472,28.5226,1154500.0
2015-03-17 09:30:00,41.42,41.67,41.26,41.53,329200.0,28.3787,28.55,28.2691,28.454,329200.0
2015-03-17 10:00:00,41.53,42.0,41.31,41.66,1460700.0,28.454,28.7761,28.3033,28.5431,1460700.0
2015-03-17 11:00:00,41.65,41.72,41.3,41.64,836000.0,28.5363,28.5842,28.2965,28.5294,836000.0
2015-03-17 12:00:00,41.64,41.8,41.6,41.78,536400.0,28.5294,28.639,28.502,28.6253,536400.0
2015-03-17 13:00:00,41.77,41.86,41.65,41.73,450800.0,28.6185,28.6801,28.5363,28.5911,450800.0
2015-03-17 14:00:00,41.72,41.75,41.61,41.66,290000.0,28.5842,28.6048,28.5089,28.5431,290000.0
2015-03-17 15:00:00,41.66,41.74,41.62,41.63,596300.0,28.5431,28.5979,28.5157,28.5226,596300.0
2015-03-18 09:30:00,41.51,41.56,40.92,40.97,406500.0,28.4403,28.4746,28.0361,28.0704,406500.0
2015-03-18 10:00:00,40.95,41.1,40.83,41.02,494900.0,28.0567,28.1594,27.9744,28.1046,494900.0
2015-03-18 11:00:00,41.01,41.42,40.97,41.15,499100.0,28.0978,28.3787,28.0704,28.1937,499100.0
2015-03-18 12:00:00,41.15,41.33,41.07,41.26,469700.0,28.1937,28.317,28.1389,28.2691,469700.0
2015-03-18 13:00:00,41.25,41.4,41.19,41.39,220100.0,28.2622,28.365,28.2211,28.3581,220100.0
2015-03-18 14:00:00,41.4,41.79,41.3,41.78,676800.0,28.365,28.6322,28.2965,28.6253,676800.0
2015-03-18 15:00:00,41.79,41.92,41.7,41.77,833700.0,28.6322,28.7212,28.5705,28.6185,833700.0
2015-03-19 09:30:00,41.71,41.86,41.63,41.83,188500.0,28.5774,28.6801,28.5226,28.6596,188500.0
2015-03-19 10:00:00,41.83,41.86,41.62,41.67,448300.0,28.6596,28.6801,28.5157,28.55,448300.0
2015-03-19 11:00:00,41.67,41.73,41.36,41.39,517400.0,28.55,28.5911,28.3376,28.3581,517400.0
2015-03-19 12:00:00,41.39,41.55,41.39,41.46,329800.0,28.3581,28.4677,28.3581,28.4061,329800.0
2015-03-19 13:00:00,41.45,41.58,41.44,41.45,276500.0,28.3992,28.4883,28.3924,28.3992,276500.0
2015-03-19 14:00:00,41.44,41.59,41.39,41.58,433500.0,28.3924,28.4952,28.3581,28.4883,433500.0
2015-03-19 15:00:00,41.57,41.68,41.53,41.6,774600.0,28.4814,28.5568,28.454,28.502,774600.0
2015-03-20 09:30:00,41.13,41.13,40.32,40.46,693600.0,28.6912,28.6912,28.1262,28.2238,693600.0
2015-03-20 10:00:00,40.44,41.05,40.44,40.99,541900.0,28.2099,28.6354,28.2099,28.5936,541900.0
2015-03-20 11:00:00,40.99,41.1,40.81,40.93,566500.0,28.5936,28.6703,28.468,28.5517,566500.0
2015-03-20 12:00:00,40.93,41.02,40.79,40.97,283900.0,28.5517,28.6145,28.454,28.5796,283900.0
2015-03-20 13:00:00,40.97,40.99,40.8,40.83,364200.0,28.5796,28.5936,28.461,28.4819,364200.0
2015-03-20 14:00:00,40.83,40.88,40.71,40.75,324500.0,28.4819,28.5168,28.3982,28.4261,324500.0
2015-03-20 15:00:00,40.75,41.0,40.7,40.81,1279900.0,28.4261,28.6005,28.3913,28.468,1279900.0
2015-03-23 09:30:00,40.86,41.1,40.77,40.99,359600.0,28.5029,28.6703,28.4401,28.5936,359600.0
2015-03-23 10:00:00,40.99,41.22,40.88,41.18,476900.0,28.5936,28.754,28.5168,28.7261,476900.0
2015-03-23 11:00:00,41.19,41.41,41.19,41.28,366100.0,28.7331,28.8865,28.7331,28.7959,366100.0
2015-03-23 12:00:00,41.27,41.45,41.21,41.39,413700.0,28.7889,28.9144,28.747,28.8726,413700.0
2015-03-23 13:00:00,41.39,41.42,41.21,41.22,339900.0,28.8726,28.8935,28.747,28.754,339900.0
2015-03-23 14:00:00,41.21,41.3,41.12,41.23,309800.0,28.747,28.8098,28.6842,28.761,309800.0
2015-03-23 15:00:00,41.22,41.22,40.85,40.86,784400.0,28.754,28.754,28.4959,28.5029,784400.0
2015-03-24 09:30:00,40.88,40.88,40.36,40.72,282300.0,28.5168,28.5168,28.1541,28.4052,282300.0
2015-03-24 10:00:00,40.72,40.84,40.62,40.67,437300.0,28.4052,28.4889,28.3355,28.3703,437300.0
2015-03-24 11:00:00,40.66,40.97,40.64,40.82,484800.0,28.3634,28.5796,28.3494,28.475,484800.0
2015-03-24 12:00:00,40.81,41.05,40.8,40.97,524100.0,28.468,28.6354,28.461,28.5796,524100.0
2015-03-24 13:00:00,40.97,41.02,40.76,40.98,292000.0,28.5796,28.6145,28.4331,28.5866,292000.0
2015-03-24 14:00:00,40.97,41.0,40.86,40.93,398700.0,28.5796,28.6005,28.5029,28.5517,398700.0
2015-03-24 15:00:00,40.94,40.99,40.81,40.83,973800.0,28.5587,28.5936,28.468,28.4819,973800.0
2015-03-25 09:30:00,40.71,40.85,40.39,40.49,266500.0,28.3982,28.4959,28.175,28.2448,266500.0
2015-03-25 10:00:00,40.5,40.51,40.2,40.27,496300.0,28.2517,28.2587,28.0425,28.0913,496300.0
2015-03-25 11:00:00,40.27,40.4,39.93,39.97,549900.0,28.0913,28.182,27.8541,27.882,549900.0
2015-03-25 12:00:00,39.97,40.01,39.81,39.92,568700.0,27.882,27.9099,27.7704,27.8472,568700.0
2015-03-25 13:00:00,39.92,40.01,39.75,39.95,557000.0,27.8472,27.9099,27.7286,27.8681,557000.0
2015-03-25 14:00:00,39.94,39.99,39.81,39.89,587000.0,27.8611,27.896,27.7704,27.8262,587000.0
2015-03-25 15:00:00,39.88,39.89,39.38,39.43,1778500.0,27.8193,27.8262,27.4705,27.5053,1778500.0
2015-03-26 09:30:00,39.17,39.23,38.51,38.72,522700.0,27.324,27.3658,26.8636,27.0101,522700.0
2015-03-26 10:00:00,38.72,39.1,38.71,38.77,621800.0,27.0101,27.2751,27.0031,27.0449,621800.0
2015-03-26 11:00:00,38.76,38.91,38.7,38.75,460700.0,27.038,27.1426,26.9961,27.031,460700.0
2015-03-26 12:00:00,38.75,38.87,38.73,38.83,365600.0,27.031,27.1147,27.017,27.0868,365600.0
2015-03-26 13:00:00,38.83,38.99,38.66,38.89,544300.0,27.0868,27.1984,26.9682,27.1287,544300.0
2015-03-26 14:00:00,38.89,38.9,38.58,38.59,446200.0,27.1287,27.1356,26.9124,26.9194,446200.0
2015-03-26 15:00:00,38.58,38.62,38.38,38.4,1509800.0,26.9124,26.9403,26.7729,26.7868,1509800.0
2015-03-27 09:30:00,38.61,38.83,38.51,38.55,434500.0,26.9333,27.0868,26.8636,26.8915,434500.0
2015-03-27 10:00:00,38.53,38.58,38.03,38.14,734000.0,26.8775,26.9124,26.5287,26.6055,734000.0
2015-03-27 11:00:00,38.14,38.3,38.01,38.09,521800.0,26.6055,26.7171,26.5148,26.5706,521800.0
2015-03-27 12:00:00,38.1,38.15,37.83,38.06,664000.0,26.5776,26.6124,26.3892,26.5497,664000.0
2015-03-27 13:00:00,38.06,38.38,37.98,38.37,391500.0,26.5497,26.7729,26.4939,26.7659,391500.0
2015-03-27 14:00:00,38.37,38.46,38.33,38.41,337400.0,26.7659,26.8287,26.738,26.7938,337400.0
2015-03-27 15:00:00,38.41,38.54,38.36,38.48,941000.0,26.7938,26.8845,26.7589,26.8426,941000.0
2015-03-30 09:30:00,38.44,39.23,38.44,39.23,561500.0,26.8147,27.3658,26.8147,27.3658,561500.0
2015-03-30 10:00:00,39.23,39.34,38.54,38.79,655600.0,27.3658,27.4426,26.8845,27.0589,655600.0
2015-03-30 11:00:00,38.8,38.82,38.57,38.75,354000.0,27.0659,27.0798,26.9054,27.031,354000.0
2015-03-30 12:00:00,38.76,38.89,38.7,38.78,505200.0,27.038,27.1287,26.9961,27.0519,505200.0
2015-03-30 13:00:00,38.78,38.98,38.76,38.91,395600.0,27.0519,27.1914,27.038,27.1426,395600.0
2015-03-30 14:00:00,38.91,38.96,38.7,38.79,288600.0,27.1426,27.1775,26.9961,27.0589,288600.0
2015-03-30 15:00:00,38.78,38.81,38.65,38.75,909500.0,27.0519,27.0728,26.9612,27.031,909500.0
2015-03-31 09:30:00,38.71,38.71,38.38,38.5,569000.0,27.0031,27.0031,26.7729,26.8566,569000.0
2015-03-31 10:00:00,38.49,38.56,38.24,38.25,511400.0,26.8496,26.8985,26.6752,26.6822,511400.0
2015-03-31 11:00:00,38.26,38.59,38.25,38.45,507000.0,26.6892,26.9194,26.6822,26.8217,507000.0
2015-03-31 12:00:00,38.45,38.52,38.27,38.46,565300.0,26.8217,26.8706,26.6962,26.8287,565300.0
2015-03-31 13:00:00,38.46,38.5,38.33,38.34,411100.0,26.8287,26.8566,26.738,26.745,411100.0
2015-03-31 14:00:00,38.34,38.35,38.13,38.17,515800.0,26.745,26.752,26.5985,26.6264,515800.0
2015-03-31 15:00:00,38.17,38.17,37.75,37.79,1747800.0,26.6264,26.6264,26.3334,26.3613,1747800.0
2015-04-01 09:30:00,37.63,37.83,36.98,36.98,531400.0,26.2497,26.3892,25.7963,25.7963,531400.0
2015-04-01 10:00:00,36.97,37.27,36.93,37.23,1163400.0,25.7893,25.9986,25.7614,25.9707,1163400.0
2015-04-01 11:00:00,37.24,37.37,37.19,37.21,598600.0,25.9777,26.0683,25.9428,25.9567,598600.0
2015-04-01 12:00:00,37.23,37.34,37.12,37.22,341700.0,25.9707,26.0474,25.8939,25.9637,341700.0
2015-04-01 13:00:00,37.21,37.24,37.15,37.17,632700.0,25.9567,25.9777,25.9149,25.9288,632700.0
2015-04-01 14:00:00,37.19,37.2,37.0,37.06,546400.0,25.9428,25.9498,25.8102,25.8521,546400.0
2015-04-01 15:00:00,37.05,37.22,36.94,37.21,1564300.0,25.8451,25.9637,25.7684,25.9567,1564300.0
2015-04-02 09:30:00,37.3,37.67,37.22,37.58,212700.0,26.0195,26.2776,25.9637,26.2148,212700.0
2015-04-02 10:00:00,37.56,37.81,37.45,37.66,455900.0,26.2009,26.3753,26.1241,26.2706,455900.0
2015-04-02 11:00:00,37.67,38.04,37.64,37.97,473000.0,26.2776,26.5357,26.2567,26.4869,473000.0
2015-04-02 12:00:00,37.97,37.99,37.77,37.83,402800.0,26.4869,26.5008,26.3474,26.3892,402800.0
2015-04-02 13:00:00,37.83,38.14,37.81,38.13,378800.0,26.3892,26.6055,26.3753,26.5985,378800.0
2015-04-02 14:00:00,38.13,38.18,37.97,37.98,425100.0,26.5985,26.6334,26.4869,26.4939,425100.0
2015-04-02 15:00:00,37.98,38.31,37.97,38.22,1194500.0,26.4939,26.7241,26.4869,26.6613,1194500.0
2015-04-06 09:30:00,37.83,38.15,37.8,38.09,225100.0,26.3892,26.6124,26.3683,26.5706,225100.0
2015-04-06 10:00:00,38.07,38.5,37.98,38.19,613900.0,26.5566,26.8566,26.4939,26.6404,613900.0
2015-04-06 11:00:00,38.19,38.23,38.11,38.22,517000.0,26.6404,26.6683,26.5845,26.6613,517000.0
2015-04-06 12:00:00,38.22,38.37,38.19,38.35,331800.0,26.6613,26.7659,26.6404,26.752,331800.0
2015-04-06 13:00:00,38.35,38.4,38.3,38.36,277300.0,26.752,26.7868,26.7171,26.7589,277300.0
2015-04-06 14:00:00,38.36,38.38,38.22,38.23,318400.0,26.7589,26.7729,26.6613,26.6683,318400.0
2015-04-06 15:00:00,38.23,38.26,38.11,38.21,802900.0,26.6683,26.6892,26.5845,26.6543,802900.0
2015-04-07 09:30:00,38.33,38.7,38.33,38.47,266800.0,26.738,26.9961,26.738,26.8357,266800.0
2015-04-07 10:00:00,38.48,38.64,38.38,38.59,549100.0,26.8426,26.9543,26.7729,26.9194,549100.0
2015-04-07 11:00:00,38.59,38.77,38.55,38.75,483500.0,26.9194,27.0449,26.8915,27.031,483500.0
2015-04-07 12:00:00,38.76,38.88,38.51,38.51,425700.0,27.038,27.1217,26.8636,26.8636,425700.0
2015-04-07 13:00:00,38.51,38.81,38.5,38.53,464200.0,26.8636,27.0728,26.8566,26.8775,464200.0
2015-04-07 14:00:00,38.53,38.56,38.42,38.42,450900.0,26.8775,26.8985,26.8008,26.8008,450900.0
2015-04-07 15:00:00,38.42,38.43,38.02,38.07,1138300.0,26.8008,26.8078,26.5218,26.5566,1138300.0
2015-04-08 09:30:00,38.21,38.45,38.12,38.43,599400.0,26.6543,26.8217,26.5915,26.8078,599400.0
2015-04-08 10:00:00,38.43,38.5,38.18,38.37,457600.0,26.8078,26.8566,26.6334,26.7659,457600.0
2015-04-08 11:00:00,38.37,38.37,38.16,38.24,310800.0,26.7659,26.7659,26.6194,26.6752,310800.0
2015-04-08 12:00:00,38.23,38.26,37.95,37.98,339600.0,26.6683,26.6892,26.4729,26.4939,339600.0
2015-04-08 13:00:00,37.98,38.02,37.82,37.88,291900.0,26.4939,26.5218,26.3822,26.4241,291900.0
2015-04-08 14:00:00,37.88,38.08,37.68,38.01,614600.0,26.4241,26.5636,26.2846,26.5148,614600.0
2015-04-08 15:00:00,38.01,38.38,38.01,38.36,936000.0,26.5148,26.7729,26.5148,26.7589,936000.0
2015-04-09 09:30:00,38.02,38.41,38.02,38.39,251300.0,26.5218,26.7938,26.5218,26.7799,251300.0
2015-04-09 10:00:00,38.39,38.57,38.16,38.27,343400.0,26.7799,26.9054,26.6194,26.6962,343400.0
2015-04-09 11:00:00,38.25,38.41,38.07,38.36,418700.0,26.6822,26.7938,26.5566,26.7589,418700.0
2015-04-09 12:00:00,38.37,38.6,38.35,38.6,320500.0,26.7659,26.9264,26.752,26.9264,320500.0
2015-04-09 13:00:00,38.59,38.62,38.43,38.48,211200.0,26.9194,26.9403,26.8078,26.8426,211200.0
2015-04-09 14:00:00,38.48,38.54,38.43,38.54,289700.0,26.8426,26.8845,26.8078,26.8845,289700.0
2015-04-09 15:00:00,38.54,38.78,38.52,38.7,772300.0,26.8845,27.0519,26.8706,26.9961,772300.0
2015-04-10 09:30:00,38.79,38.84,38.65,38.73,143600.0,27.0589,27.0938,26.9612,27.017,143600.0
2015-04-10 10:00:00,38.7,38.8,38.6,38.8,215300.0,26.9961,27.0659,26.9264,27.0659,215300.0
2015-04-10 11:00:00,38.79,38.8,38.74,38.76,307000.0,27.0589,27.0659,27.024,27.038,307000.0
2015-04-10 12:00:00,38.75,38.81,38.64,38.68,145400.0,27.031,27.0728,26.9543,26.9822,145400.0
2015-04-10 13:00:00,38.68,38.73,38.48,38.51,463500.0,26.9822,27.017,26.8426,26.8636,463500.0
2015-04-10 14:00:00,38.51,38.55,38.49,38.53,187900.0,26.8636,26.8915,26.8496,26.8775,187900.0
2015-04-10 15:00:00,38.52,38.58,38.41,38.57,593900.0,26.8706,26.9124,26.7938,26.9054,593900.0
2015-04-13 09:30:00,38.45,38.53,38.17,38.34,338300.0,26.8217,26.8775,26.6264,26.745,338300.0
2015-04-13 10:00:00,38.34,38.58,38.12,38.46,311300.0,26.745,26.9124,26.5915,26.8287,311300.0
2015-04-13 11:00:00,38.46,38.63,38.44,38.51,250200.0,26.8287,26.9473,26.8147,26.8636,250200.0
2015-04-13 12:00:00,38.51,38.68,38.5,38.58,159900.0,26.8636,26.9822,26.8566,26.9124,159900.0
2015-04-13 13:00:00,38.58,38.6,38.39,38.51,242600.0,26.9124,26.9264,26.7799,26.8636,242600.0
2015-04-13 14:00:00,38.53,38.7,38.5,38.52,263400.0,26.8775,26.9961,26.8566,26.8706,263400.0
2015-04-13 15:00:00,38.51,38.53,38.25,38.33,971200.0,26.8636,26.8775,26.6822,26.738,971200.0
2015-04-14 09:30:00,38.13,38.27,37.0,37.15,840800.0,26.5985,26.6962,25.8102,25.9149,840800.0
2015-04-14 10:00:00,37.14,37.47,36.67,37.21,1051200.0,25.9079,26.1381,25.58,25.9567,1051200.0
2015-04-14 11:00:00,37.22,37.53,37.18,37.37,573500.0,25.9637,26.18,25.9358,26.0683,573500.0
2015-04-14 12:00:00,37.36,37.67,37.36,37.55,346000.0,26.0614,26.2776,26.0614,26.1939,346000.0
2015-04-14 13:00:00,37.55,37.67,37.49,37.52,414000.0,26.1939,26.2776,26.152,26.173,414000.0
2015-04-14 14:00:00,37.52,37.74,37.5,37.66,423000.0,26.173,26.3264,26.159,26.2706,423000.0
2015-04-14 15:00:00,37.65,37.84,37.61,37.8,1162300.0,26.2637,26.3962,26.2358,26.3683,1162300.0
2015-04-15 09:30:00,38.05,38.1,37.85,38.09,280100.0,26.5427,26.5776,26.4032,26.5706,280100.0
2015-04-15 10:00:00,38.09,38.27,37.99,38.27,277600.0,26.5706,26.6962,26.5008,26.6962,277600.0
2015-04-15 11:00:00,38.27,38.27,37.96,38.01,256700.0,26.6962,26.6962,26.4799,26.5148,256700.0
2015-04-15 12:00:00,38.0,38.01,37.7,37.76,383300.0,26.5078,26.5148,26.2985,26.3404,383300.0
2015-04-15 13:00:00,37.76,37.81,37.63,37.74,298600.0,26.3404,26.3753,26.2497,26.3264,298600.0
2015-04-15 14:00:00,37.74,37.78,37.65,37.66,247300.0,26.3264,26.3543,26.2637,26.2706,247300.0
2015-04-15 15:00:00,37.65,37.74,37.51,37.54,575800.0,26.2637,26.3264,26.166,26.1869,575800.0
2015-04-16 09:30:00,37.5,37.5,37.25,37.44,222900.0,26.159,26.159,25.9846,26.1172,222900.0
2015-04-16 10:00:00,37.44,37.49,37.18,37.29,523300.0,26.1172,26.152,25.9358,26.0125,523300.0
2015-04-16 11:00:00,37.29,37.33,37.1,37.26,424500.0,26.0125,26.0404,25.88,25.9916,424500.0
2015-04-16 12:00:00,37.26,37.31,37.16,37.26,380900.0,25.9916,26.0265,25.9218,25.9916,380900.0
2015-04-16 13:00:00,37.25,37.28,37.08,37.23,320100.0,25.9846,26.0056,25.866,25.9707,320100.0
2015-04-16 14:00:00,37.23,37.34,37.18,37.18,357700.0,25.9707,26.0474,25.9358,25.9358,357700.0
2015-04-16 15:00:00,37.18,37.23,37.08,37.19,994100.0,25.9358,25.9707,25.866,25.9428,994100.0
2015-04-17 09:30:00,36.91,37.0,36.68,36.79,426200.0,25.7475,25.8102,25.587,25.6637,426200.0
2015-04-17 10:00:00,36.79,36.82,36.6,36.73,536100.0,25.6637,25.6847,25.5312,25.6219,536100.0
2015-04-17 11:00:00,36.71,36.75,36.54,36.66,434100.0,25.6079,25.6358,25.4894,25.5731,434100.0
2015-04-17 12:00:00,36.66,36.75,36.52,36.52,255500.0,25.5731,25.6358,25.4754,25.4754,255500.0
2015-04-17 13:00:00,36.53,36.55,36.34,36.38,579200.0,25.4824,25.4963,25.3498,25.3777,579200.0
2015-04-17 14:00:00,36.4,36.43,36.18,36.29,547900.0,25.3917,25.4126,25.2382,25.315,547900.0
2015-04-17 15:00:00,36.28,36.53,36.25,36.47,1289300.0,25.308,25.4824,25.2871,25.4405,1289300.0
2015-04-20 09:30:00,36.86,36.94,36.6,36.69,246400.0,25.7126,25.7684,25.5312,25.594,246400.0
2015-04-20 10:00:00,36.69,36.86,36.6,36.85,390900.0,25.594,25.7126,25.5312,25.7056,390900.0
2015-04-20 11:00:00,36.85,36.93,36.76,36.84,408800.0,25.7056,25.7614,25.6428,25.6986,408800.0
2015-04-20 12:00:00,36.83,36.87,36.71,36.81,314200.0,25.6917,25.7196,25.6079,25.6777,314200.0
2015-04-20 13:00:00,36.8,36.81,36.65,36.68,301700.0,25.6707,25.6777,25.5661,25.587,301700.0
2015-04-20 14:00:00,36.69,36.77,36.65,36.75,476400.0,25.594,25.6498,25.5661,25.6358,476400.0
2015-04-20 15:00:00,36.75,36.75,36.56,36.58,949900.0,25.6358,25.6358,25.5033,25.5173,949900.0
2015-04-21 09:30:00,36.75,36.99,36.66,36.66,439400.0,25.6358,25.8033,25.5731,25.5731,439400.0
2015-04-21 10:00:00,36.68,36.89,36.58,36.7,457500.0,25.587,25.7335,25.5173,25.601,457500.0
2015-04-21 11:00:00,36.7,36.7,36.46,36.47,705900.0,25.601,25.601,25.4335,25.4405,705900.0
2015-04-21 12:00:00,36.46,36.51,36.39,36.47,319200.0,25.4335,25.4684,25.3847,25.4405,319200.0
2015-04-21 13:00:00,36.47,36.52,36.35,36.4,257500.0,25.4405,25.4754,25.3568,25.3917,257500.0
2015-04-21 14:00:00,36.4,36.59,36.29,36.55,369800.0,25.3917,25.5242,25.315,25.4963,369800.0
2015-04-21 15:00:00,36.55,36.58,36.47,36.49,911100.0,25.4963,25.5173,25.4405,25.4545,911100.0
2015-04-22 09:30:00,36.49,36.68,36.04,36.04,347800.0,25.4545,25.587,25.1406,25.1406,347800.0
2015-04-22 10:00:00,36.05,36.22,35.94,36.17,579200.0,25.1475,25.2661,25.0708,25.2313,579200.0
2015-04-22 11:00:00,36.18,36.22,36.0,36.05,480500.0,25.2382,25.2661,25.1127,25.1475,480500.0
2015-04-22 12:00:00,36.04,36.12,36.0,36.06,451200.0,25.1406,25.1964,25.1127,25.1545,451200.0
2015-04-22 13:00:00,36.06,36.22,36.03,36.15,283200.0,25.1545,25.2661,25.1336,25.2173,283200.0
2015-04-22 14:00:00,36.15,36.38,36.15,36.23,392700.0,25.2173,25.3777,25.2173,25.2731,392700.0
2015-04-22 15:00:00,36.24,36.26,36.16,36.23,1026500.0,25.2801,25.294,25.2243,25.2731,1026500.0
2015-04-23 09:30:00,35.95,36.52,35.91,36.48,328100.0,25.0778,25.4754,25.0499,25.4475,328100.0
2015-04-23 10:00:00,36.5,36.66,36.12,36.12,776600.0,25.4615,25.5731,25.1964,25.1964,776600.0
2015-04-23 11:00:00,36.12,36.32,36.1,36.2,716500.0,25.1964,25.3359,25.1824,25.2522,716500.0
2015-04-23 12:00:00,36.19,36.32,36.17,36.2,403100.0,25.2452,25.3359,25.2313,25.2522,403100.0
2015-04-23 13:00:00,36.19,36.22,36.16,36.17,390700.0,25.2452,25.2661,25.2243,25.2313,390700.0
2015-04-23 14:00:00,36.17,36.2,36.02,36.14,568400.0,25.2313,25.2522,25.1266,25.2103,568400.0
2015-04-23 15:00:00,36.14,36.26,36.09,36.14,1359900.0,25.2103,25.294,25.1754,25.2103,1359900.0
2015-04-24 09:30:00,35.65,35.78,35.14,35.35,1283600.0,24.8685,24.9592,24.5128,24.6592,1283600.0
2015-04-24 10:00:00,35.36,35.45,35.07,35.22,1499700.0,24.6662,24.729,24.4639,24.5686,1499700.0
2015-04-24 11:00:00,35.21,35.47,35.21,35.25,619200.0,24.5616,24.7429,24.5616,24.5895,619200.0
2015-04-24 12:00:00,35.26,35.33,35.19,35.27,386400.0,24.5965,24.6453,24.5476,24.6034,386400.0
2015-04-24 13:00:00,35.27,35.29,35.18,35.29,348500.0,24.6034,24.6174,24.5407,24.6174,348500.0
2015-04-24 14:00:00,35.29,35.33,35.21,35.27,463500.0,24.6174,24.6453,24.5616,24.6034,463500.0
2015-04-24 15:00:00,35.27,35.39,35.23,35.39,1597000.0,24.6034,24.6871,24.5755,24.6871,1597000.0
2015-04-27 09:30:00,35.55,35.63,35.37,35.53,274800.0,24.7988,24.8546,24.6732,24.7848,274800.0
2015-04-27 10:00:00,35.54,35.69,35.5,35.52,412900.0,24.7918,24.8964,24.7639,24.7778,412900.0
2015-04-27 11:00:00,35.51,35.58,35.45,35.47,215800.0,24.7709,24.8197,24.729,24.7429,215800.0
2015-04-27 12:00:00,35.47,35.5,35.31,35.33,231200.0,24.7429,24.7639,24.6313,24.6453,231200.0
2015-04-27 13:00:00,35.32,35.51,35.26,35.51,323100.0,24.6383,24.7709,24.5965,24.7709,323100.0
2015-04-27 14:00:00,35.5,35.57,35.45,35.5,244100.0,24.7639,24.8127,24.729,24.7639,244100.0
2015-04-27 15:00:00,35.51,35.54,35.25,35.32,620800.0,24.7709,24.7918,24.5895,24.6383,620800.0
2015-04-28 09:30:00,35.42,35.85,35.32,35.73,334200.0,24.7081,25.008,24.6383,24.9243,334200.0
2015-04-28 10:00:00,35.73,36.0,35.43,35.98,490300.0,24.9243,25.1127,24.715,25.0987,490300.0
2015-04-28 11:00:00,35.98,36.16,35.77,35.78,328600.0,25.0987,25.2243,24.9522,24.9592,328600.0
2015-04-28 12:00:00,35.79,35.83,35.64,35.76,379700.0,24.9662,24.9941,24.8615,24.9452,379700.0
2015-04-28 13:00:00,35.77,35.84,35.71,35.77,178700.0,24.9522,25.0011,24.9104,24.9522,178700.0
2015-04-28 14:00:00,35.76,35.77,35.65,35.74,173500.0,24.9452,24.9522,24.8685,24.9313,173500.0
2015-04-28 15:00:00,35.74,35.76,35.65,35.72,659200.0,24.9313,24.9452,24.8685,24.9173,659200.0
2015-04-29 09:30:00,35.36,35.67,35.31,35.61,197200.0,24.6662,24.8825,24.6313,24.8406,197200.0
2015-04-29 10:00:00,35.6,35.66,35.14,35.2,523000.0,24.8336,24.8755,24.5128,24.5546,523000.0
2015-04-29 11:00:00,35.18,35.34,34.91,35.05,373800.0,24.5407,24.6523,24.3523,24.45,373800.0
2015-04-29 12:00:00,35.04,35.06,34.8,34.93,257300.0,24.443,24.4569,24.2756,24.3663,257300.0
2015-04-29 13:00:00,34.93,35.01,34.68,34.98,413900.0,24.3663,24.4221,24.1919,24.4011,413900.0
2015-04-29 14:00:00,34.98,35.21,34.82,35.05,394700.0,24.4011,24.5616,24.2895,24.45,394700.0
2015-04-29 15:00:00,35.06,35.1,34.86,34.88,1063200.0,24.4569,24.4848,24.3174,24.3314,1063200.0
2015-04-30 09:30:00,34.67,35.17,34.67,35.04,148200.0,24.1849,24.5337,24.1849,24.443,148200.0
2015-04-30 10:00:00,35.02,35.04,34.8,34.9,295300.0,24.429,24.443,24.2756,24.3453,295300.0
2015-04-30 11:00:00,34.91,35.05,34.78,34.79,491800.0,24.3523,24.45,24.2616,24.2686,491800.0
2015-04-30 12:00:00,34.78,34.83,34.66,34.76,344200.0,24.2616,24.2965,24.1779,24.2477,344200.0
2015-04-30 13:00:00,34.78,34.86,34.66,34.81,183800.0,24.2616,24.3174,24.1779,24.2826,183800.0
2015-04-30 14:00:00,34.8,34.86,34.65,34.65,232200.0,24.2756,24.3174,24.1709,24.1709,232200.0
2015-04-30 15:00:00,34.64,34.78,34.49,34.7,1039600.0,24.164,24.2616,24.0593,24.2058,1039600.0
2015-05-01 09:30:00,34.76,35.01,34.74,34.92,159100.0,24.2477,24.4221,24.2337,24.3593,159100.0
2015-05-01 10:00:00,34.92,35.29,34.88,34.95,405900.0,24.3593,24.6174,24.3314,24.3802,405900.0
2015-05-01 11:00:00,34.95,35.08,34.92,34.97,393700.0,24.3802,24.4709,24.3593,24.3942,393700.0
2015-05-01 12:00:00,34.96,35.17,34.94,35.13,225200.0,24.3872,24.5337,24.3732,24.5058,225200.0
2015-05-01 13:00:00,35.14,35.38,35.12,35.34,366700.0,24.5128,24.6802,24.4988,24.6523,366700.0
2015-05-01 14:00:00,35.35,35.4,35.19,35.2,276300.0,24.6592,24.6941,24.5476,24.5546,276300.0
2015-05-01 15:00:00,35.2,35.21,35.09,35.18,865800.0,24.5546,24.5616,24.4779,24.5407,865800.0
2015-05-04 09:30:00,35.18,35.61,35.16,35.59,186900.0,24.5407,24.8406,24.5267,24.8267,186900.0
2015-05-04 10:00:00,35.58,35.75,35.51,35.72,294900.0,24.8197,24.9383,24.7709,24.9173,294900.0
2015-05-04 11:00:00,35.72,35.75,35.43,35.64,473400.0,24.9173,24.9383,24.715,24.8615,473400.0
2015-05-04 12:00:00,35.63,35.76,35.48,35.74,342800.0,24.8546,24.9452,24.7499,24.9313,342800.0
2015-05-04 13:00:00,35.75,35.76,35.59,35.66,168900.0,24.9383,24.9452,24.8267,24.8755,168900.0
2015-05-04 14:00:00,35.65,35.75,35.62,35.74,193500.0,24.8685,24.9383,24.8476,24.9313,193500.0
2015-05-04 15:00:00,35.73,35.73,35.61,35.65,693300.0,24.9243,24.9243,24.8406,24.8685,693300.0
2015-05-05 09:30:00,35.7,35.73,35.4,35.41,207400.0,24.9034,24.9243,24.6941,24.7011,207400.0
2015-05-05 10:00:00,35.41,35.82,35.33,35.82,505600.0,24.7011,24.9871,24.6453,24.9871,505600.0
2015-05-05 11:00:00,35.82,35.82,35.64,35.77,396500.0,24.9871,24.9871,24.8615,24.9522,396500.0
2015-05-05 12:00:00,35.77,35.92,35.67,35.76,312600.0,24.9522,25.0569,24.8825,24.9452,312600.0
2015-05-05 13:00:00,35.76,35.81,35.7,35.7,322300.0,24.9452,24.9801,24.9034,24.9034,322300.0
2015-05-05 14:00:00,35.7,35.73,35.57,35.62,340300.0,24.9034,24.9243,24.8127,24.8476,340300.0
2015-05-05 15:00:00,35.61,35.65,35.47,35.47,896200.0,24.8406,24.8685,24.7429,24.7429,896200.0
2015-05-06 09:30:00,35.69,35.75,35.48,35.62,399800.0,24.8964,24.9383,24.7499,24.8476,399800.0
2015-05-06 10:00:00,35.63,35.66,35.38,35.49,590400.0,24.8546,24.8755,24.6802,24.7569,590400.0
2015-05-06 11:00:00,35.5,35.53,35.34,35.44,359200.0,24.7639,24.7848,24.6523,24.722,359200.0
2015-05-06 12:00:00,35.45,35.5,35.29,35.38,211800.0,24.729,24.7639,24.6174,24.6802,211800.0
2015-05-06 13:00:00,35.38,35.39,35.18,35.35,387300.0,24.6802,24.6871,24.5407,24.6592,387300.0
2015-05-06 14:00:00,35.34,35.43,35.22,35.38,419400.0,24.6523,24.715,24.5686,24.6802,419400.0
2015-05-06 15:00:00,35.37,35.4,35.21,35.32,756300.0,24.6732,24.6941,24.5616,24.6383,756300.0
2015-05-07 09:30:00,35.3,35.76,35.21,35.51,330200.0,24.6244,24.9452,24.5616,24.7709,330200.0
2015-05-07 10:00:00,35.5,35.9,35.46,35.84,390500.0,24.7639,25.0429,24.736,25.0011,390500.0
2015-05-07 11:00:00,35.84,36.11,35.83,36.0,413900.0,25.0011,25.1894,24.9941,25.1127,413900.0
2015-05-07 12:00:00,36.0,36.16,36.0,36.13,237500.0,25.1127,25.2243,25.1127,25.2033,237500.0
2015-05-07 13:00:00,36.13,36.2,36.03,36.18,197100.0,25.2033,25.2522,25.1336,25.2382,197100.0
2015-05-07 14:00:00,36.19,36.23,36.08,36.17,242100.0,25.2452,25.2731,25.1685,25.2313,242100.0
2015-05-07 15:00:00,36.17,36.18,36.07,36.13,778000.0,25.2313,25.2382,25.1615,25.2033,778000.0
2015-05-08 09:30:00,36.42,36.6,36.26,36.5,171000.0,25.4056,25.5312,25.294,25.4615,171000.0
2015-05-08 10:00:00,36.5,36.66,36.36,36.66,272400.0,25.4615,25.5731,25.3638,25.5731,272400.0
2015-05-08 11:00:00,36.66,36.72,36.51,36.64,362300.0,25.5731,25.6149,25.4684,25.5591,362300.0
2015-05-08 12:00:00,36.65,36.71,36.59,36.7,293800.0,25.5661,25.6079,25.5242,25.601,293800.0
2015-05-08 13:00:00,36.69,36.74,36.54,36.61,315000.0,25.594,25.6289,25.4894,25.5382,315000.0
2015-05-08 14:00:00,36.6,36.67,36.55,36.62,353700.0,25.5312,25.58,25.4963,25.5452,353700.0
2015-05-08 15:00:00,36.62,36.65,36.58,36.63,704200.0,25.5452,25.5661,25.5173,25.5521,704200.0
2015-05-11 09:30:00,36.52,36.97,36.51,36.9,251600.0,25.4754,25.7893,25.4684,25.7405,251600.0
2015-05-11 10:00:00,36.9,37.18,36.89,37.14,392600.0,25.7405,25.9358,25.7335,25.9079,392600.0
2015-05-11 11:00:00,37.14,37.15,37.03,37.07,242600.0,25.9079,25.9149,25.8312,25.8591,242600.0
2015-05-11 12:00:00,37.07,37.08,36.99,37.01,158700.0,25.8591,25.866,25.8033,25.8172,158700.0
2015-05-11 13:00:00,37.01,37.1,37.0,37.09,240700.0,25.8172,25.88,25.8102,25.873,240700.0
2015-05-11 14:00:00,37.08,37.15,37.03,37.03,320100.0,25.866,25.9149,25.8312,25.8312,320100.0
2015-05-11 15:00:00,37.03,37.08,36.96,36.98,537000.0,25.8312,25.866,25.7823,25.7963,537000.0
2015-05-12 09:30:00,36.74,36.81,36.44,36.52,315500.0,25.6289,25.6777,25.4196,25.4754,315500.0
2015-05-12 10:00:00,36.51,36.56,36.42,36.43,500700.0,25.4684,25.5033,25.4056,25.4126,500700.0
2015-05-12 11:00:00,36.43,36.59,36.42,36.52,550300.0,25.4126,25.5242,25.4056,25.4754,550300.0
2015-05-12 12:00:00,36.53,36.64,36.48,36.6,268500.0,25.4824,25.5591,25.4475,25.5312,268500.0
2015-05-12 13:00:00,36.59,36.75,36.58,36.69,307600.0,25.5242,25.6358,25.5173,25.594,307600.0
2015-05-12 14:00:00,36.68,36.9,36.68,36.76,439300.0,25.587,25.7405,25.587,25.6428,439300.0
2015-05-12 15:00:00,36.76,36.86,36.72,36.8,851400.0,25.6428,25.7126,25.6149,25.6707,851400.0
2015-05-13 09:30:00,37.01,37.01,36.3,36.36,424900.0,25.8172,25.8172,25.3219,25.3638,424900.0
2015-05-13 10:00:00,36.36,36.5,36.13,36.17,617600.0,25.3638,25.4615,25.2033,25.2313,617600.0
2015-05-13 11:00:00,36.17,36.28,36.0,36.19,476800.0,25.2313,25.308,25.1127,25.2452,476800.0
2015-05-13 12:00:00,36.2,36.28,36.03,36.09,479300.0,25.2522,25.308,25.1336,25.1754,479300.0
2015-05-13 13:00:00,36.1,36.29,36.06,36.26,434000.0,25.1824,25.315,25.1545,25.294,434000.0
2015-05-13 14:00:00,36.26,36.3,36.14,36.25,487000.0,25.294,25.3219,25.2103,25.2871,487000.0
2015-05-13 15:00:00,36.26,36.28,36.13,36.19,829100.0,25.294,25.308,25.2033,25.2452,829100.0
2015-05-14 09:30:00,36.4,36.4,35.28,35.28,548600.0,25.3917,25.3917,24.6104,24.6104,548600.0
2015-05-14 10:00:00,35.29,35.29,34.95,35.16,1384000.0,24.6174,24.6174,24.3802,24.5267,1384000.0
2015-05-14 11:00:00,35.15,35.26,35.06,35.12,567100.0,24.5197,24.5965,24.4569,24.4988,567100.0
2015-05-14 12:00:00,35.12,35.19,35.07,35.13,511700.0,24.4988,24.5476,24.4639,24.5058,511700.0
2015-05-14 13:00:00,35.13,35.16,35.07,35.13,741900.0,24.5058,24.5267,24.4639,24.5058,741900.0
2015-05-14 14:00:00,35.14,35.22,34.8,34.86,1027600.0,24.5128,24.5686,24.2756,24.3174,1027600.0
2015-05-14 15:00:00,34.86,34.89,34.79,34.82,1920900.0,24.3174,24.3384,24.2686,24.2895,1920900.0
2015-05-15 09:30:00,34.86,34.92,34.59,34.6,523100.0,24.3174,24.3593,24.1291,24.1361,523100.0
2015-05-15 10:00:00,34.6,34.71,34.5,34.7,815100.0,24.1361,24.2128,24.0663,24.2058,815100.0
2015-05-15 11:00:00,34.7,34.71,34.54,34.63,557900.0,24.2058,24.2128,24.0942,24.157,557900.0
2015-05-15 12:00:00,34.64,34.67,34.57,34.58,322400.0,24.164,24.1849,24.1151,24.1221,322400.0
2015-05-15 13:00:00,34.58,34.74,34.56,34.63,474600.0,24.1221,24.2337,24.1082,24.157,474600.0
2015-05-15 14:00:00,34.63,34.74,34.59,34.65,693900.0,24.157,24.2337,24.1291,24.1709,693900.0
2015-05-15 15:00:00,34.65,34.68,34.58,34.6,1556500.0,24.1709,24.1919,24.1221,24.1361,1556500.0
2015-05-18 09:30:00,34.25,34.59,34.13,34.5,1085400.0,23.8919,24.1291,23.8082,24.0663,1085400.0
2015-05-18 10:00:00,34.49,34.87,34.47,34.77,1720000.0,24.0593,24.3244,24.0454,24.2546,1720000.0
2015-05-18 11:00:00,34.77,34.94,34.66,34.85,1086200.0,24.2546,24.3732,24.1779,24.3105,1086200.0
2015-05-18 12:00:00,34.84,34.85,34.73,34.77,433000.0,24.3035,24.3105,24.2267,24.2546,433000.0
2015-05-18 13:00:00,34.77,35.09,34.72,35.08,372800.0,24.2546,24.4779,24.2198,24.4709,372800.0
2015-05-18 14:00:00,35.08,35.3,35.03,35.18,637800.0,24.4709,24.6244,24.436,24.5407,637800.0
2015-05-18 15:00:00,35.18,35.2,35.03,35.09,1124200.0,24.5407,24.5546,24.436,24.4779,1124200.0
2015-05-19 09:30:00,35.29,35.34,34.83,34.97,670500.0,24.6174,24.6523,24.2965,24.3942,670500.0
2015-05-19 10:00:00,34.97,35.01,34.8,34.89,449000.0,24.3942,24.4221,24.2756,24.3384,449000.0
2015-05-19 11:00:00,34.89,35.15,34.89,35.1,746800.0,24.3384,24.5197,24.3384,24.4848,746800.0
2015-05-19 12:00:00,35.1,35.23,35.07,35.12,675400.0,24.4848,24.5755,24.4639,24.4988,675400.0
2015-05-19 13:00:00,35.11,35.12,34.98,35.06,414500.0,24.4918,24.4988,24.4011,24.4569,414500.0
2015-05-19 14:00:00,35.06,35.15,35.01,35.15,576400.0,24.4569,24.5197,24.4221,24.5197,576400.0
2015-05-19 15:00:00,35.15,35.15,34.9,34.98,1096700.0,24.5197,24.5197,24.3453,24.4011,1096700.0
2015-05-20 09:30:00,34.74,34.78,34.21,34.42,655300.0,24.2337,24.2616,23.864,24.0105,655300.0
2015-05-20 10:00:00,34.42,34.53,33.92,34.02,1373200.0,24.0105,24.0872,23.6617,23.7315,1373200.0
2015-05-20 11:00:00,34.02,34.52,33.95,34.34,1327000.0,23.7315,24.0803,23.6826,23.9547,1327000.0
2015-05-20 12:00:00,34.33,34.6,34.27,34.5,906200.0,23.9477,24.1361,23.9059,24.0663,906200.0
2015-05-20 13:00:00,34.49,34.51,34.23,34.25,687200.0,24.0593,24.0733,23.878,23.8919,687200.0
2015-05-20 14:00:00,34.26,34.34,33.92,34.12,1224400.0,23.8989,23.9547,23.6617,23.8012,1224400.0
2015-05-20 15:00:00,34.11,34.13,33.73,33.78,3030000.0,23.7942,23.8082,23.5292,23.564,3030000.0
2015-05-21 09:30:00,36.6,36.61,35.02,35.6,4420300.0,25.5312,25.5382,24.429,24.8336,4420300.0
2015-05-21 10:00:00,35.6,35.87,35.27,35.6,3202400.0,24.8336,25.022,24.6034,24.8336,3202400.0
2015-05-21 11:00:00,35.6,35.97,35.34,35.5,1712500.0,24.8336,25.0917,24.6523,24.7639,1712500.0
2015-05-21 12:00:00,35.5,35.72,35.34,35.67,897500.0,24.7639,24.9173,24.6523,24.8825,897500.0
2015-05-21 13:00:00,35.66,35.7,35.45,35.46,1008900.0,24.8755,24.9034,24.729,24.736,1008900.0
2015-05-21 14:00:00,35.47,35.47,35.14,35.19,1048600.0,24.7429,24.7429,24.5128,24.5476,1048600.0
2015-05-21 15:00:00,35.2,35.32,35.09,35.15,2434200.0,24.5546,24.6383,24.4779,24.5197,2434200.0
2015-05-22 09:30:00,35.49,35.73,35.02,35.08,706100.0,24.7569,24.9243,24.429,24.4709,706100.0
2015-05-22 10:00:00,35.07,35.1,34.43,34.57,1123300.0,24.4639,24.4848,24.0175,24.1151,1123300.0
2015-05-22 11:00:00,34.57,34.61,34.13,34.36,1333100.0,24.1151,24.143,23.8082,23.9686,1333100.0
2015-05-22 12:00:00,34.37,34.46,34.2,34.29,677300.0,23.9756,24.0384,23.857,23.9198,677300.0
2015-05-22 13:00:00,34.28,34.5,34.23,34.5,439600.0,23.9128,24.0663,23.878,24.0663,439600.0
2015-05-22 14:00:00,34.49,34.5,34.3,34.4,694900.0,24.0593,24.0663,23.9268,23.9965,694900.0
2015-05-22 15:00:00,34.4,34.49,34.3,34.34,1603800.0,23.9965,24.0593,23.9268,23.9547,1603800.0
2015-05-26 09:30:00,34.27,34.39,33.93,33.98,542600.0,23.9059,23.9896,23.6687,23.7036,542600.0
2015-05-26 10:00:00,33.97,34.13,33.9,33.95,672700.0,23.6966,23.8082,23.6478,23.6826,672700.0
2015-05-26 11:00:00,33.95,34.01,33.83,33.99,543200.0,23.6826,23.7245,23.5989,23.7105,543200.0
2015-05-26 12:00:00,33.98,34.06,33.89,33.93,530100.0,23.7036,23.7594,23.6408,23.6687,530100.0
2015-05-26 13:00:00,33.93,33.98,33.78,33.82,478800.0,23.6687,23.7036,23.564,23.592,478800.0
2015-05-26 14:00:00,33.82,33.89,33.78,33.81,426100.0,23.592,23.6408,23.564,23.585,426100.0
2015-05-26 15:00:00,33.81,33.99,33.8,33.9,1263500.0,23.585,23.7105,23.578,23.6478,1263500.0
2015-05-27 09:30:00,34.06,34.59,34.0,34.53,687500.0,23.7594,24.1291,23.7175,24.0872,687500.0
2015-05-27 10:00:00,34.54,34.72,34.47,34.62,849100.0,24.0942,24.2198,24.0454,24.15,849100.0
2015-05-27 11:00:00,34.62,34.74,34.52,34.68,475400.0,24.15,24.2337,24.0803,24.1919,475400.0
2015-05-27 12:00:00,34.68,34.69,34.45,34.53,417100.0,24.1919,24.1988,24.0314,24.0872,417100.0
2015-05-27 13:00:00,34.53,34.7,34.51,34.69,480700.0,24.0872,24.2058,24.0733,24.1988,480700.0
2015-05-27 14:00:00,34.69,34.71,34.38,34.43,532000.0,24.1988,24.2128,23.9826,24.0175,532000.0
2015-05-27 15:00:00,34.43,34.54,34.35,34.36,1499400.0,24.0175,24.0942,23.9617,23.9686,1499400.0
2015-05-28 09:30:00,34.36,34.43,34.03,34.13,537800.0,23.9686,24.0175,23.7384,23.8082,537800.0
2015-05-28 10:00:00,34.13,34.37,34.12,34.33,545600.0,23.8082,23.9756,23.8012,23.9477,545600.0
2015-05-28 11:00:00,34.34,34.49,34.26,34.26,364400.0,23.9547,24.0593,23.8989,23.8989,364400.0
2015-05-28 12:00:00,34.27,34.38,34.25,34.32,292300.0,23.9059,23.9826,23.8919,23.9407,292300.0
2015-05-28 13:00:00,34.32,34.37,34.17,34.3,403300.0,23.9407,23.9756,23.8361,23.9268,403300.0
2015-05-28 14:00:00,34.3,34.4,34.19,34.23,400000.0,23.9268,23.9965,23.8501,23.878,400000.0
2015-05-28 15:00:00,34.23,34.24,34.14,34.18,909800.0,23.878,23.8849,23.8152,23.8431,909800.0
2015-05-29 09:30:00,34.16,34.97,34.16,34.85,678693.0,23.8291,24.3942,23.8291,24.3105,678693.0
2015-05-29 10:00:00,34.86,34.91,34.65,34.8,701016.0,24.3174,24.3523,24.1709,24.2756,701016.0
2015-05-29 11:00:00,34.79,34.83,34.59,34.81,505065.0,24.2686,24.2965,24.1291,24.2826,505065.0
2015-05-29 12:00:00,34.81,34.92,34.74,34.83,428605.0,24.2826,24.3593,24.2337,24.2965,428605.0
2015-05-29 13:00:00,34.84,34.9,34.77,34.81,444387.0,24.3035,24.3453,24.2546,24.2826,444387.0
2015-05-29 14:00:00,34.8,34.86,34.65,34.69,503975.0,24.2756,24.3174,24.1709,24.1988,503975.0
2015-05-29 15:00:00,34.7,34.81,34.68,34.71,1450176.0,24.2058,24.2826,24.1919,24.2128,1450176.0
2015-06-01 09:30:00,34.85,34.89,34.41,34.57,436948.0,24.3105,24.3384,24.0035,24.1151,436948.0
2015-06-01 10:00:00,34.56,34.71,34.33,34.7,685609.0,24.1082,24.2128,23.9477,24.2058,685609.0
2015-06-01 11:00:00,34.7,34.79,34.4,34.4,604081.0,24.2058,24.2686,23.9965,23.9965,604081.0
2015-06-01 12:00:00,34.41,34.69,34.4,34.55,454694.0,24.0035,24.1988,23.9965,24.1012,454694.0
2015-06-01 13:00:00,34.55,34.57,34.31,34.39,501435.0,24.1012,24.1151,23.9338,23.9896,501435.0
2015-06-01 14:00:00,34.4,34.46,34.35,34.43,476506.0,23.9965,24.0384,23.9617,24.0175,476506.0
2015-06-01 15:00:00,34.43,34.49,34.31,34.36,874477.0,24.0175,24.0593,23.9338,23.9686,874477.0
2015-06-02 09:30:00,34.3,34.58,34.25,34.46,300920.0,23.9268,24.1221,23.8919,24.0384,300920.0
2015-06-02 10:00:00,34.47,34.63,34.35,34.54,553073.0,24.0454,24.157,23.9617,24.0942,553073.0
2015-06-02 11:00:00,34.54,34.87,34.53,34.81,542693.0,24.0942,24.3244,24.0872,24.2826,542693.0
2015-06-02 12:00:00,34.8,35.0,34.79,34.99,509828.0,24.2756,24.4151,24.2686,24.4081,509828.0
2015-06-02 13:00:00,34.99,35.04,34.89,34.89,436383.0,24.4081,24.443,24.3384,24.3384,436383.0
2015-06-02 14:00:00,34.9,34.91,34.74,34.77,371729.0,24.3453,24.3523,24.2337,24.2546,371729.0
2015-06-02 15:00:00,34.77,34.85,34.74,34.76,937962.0,24.2546,24.3105,24.2337,24.2477,937962.0
2015-06-03 09:30:00,34.74,35.08,34.63,35.05,232529.0,24.2337,24.4709,24.157,24.45,232529.0
2015-06-03 10:00:00,35.05,35.5,34.94,35.38,696423.0,24.45,24.7639,24.3732,24.6802,696423.0
2015-06-03 11:00:00,35.38,35.39,35.01,35.08,317101.0,24.6802,24.6871,24.4221,24.4709,317101.0
2015-06-03 12:00:00,35.08,35.1,34.93,35.09,294075.0,24.4709,24.4848,24.3663,24.4779,294075.0
2015-06-03 13:00:00,35.09,35.16,35.03,35.09,299151.0,24.4779,24.5267,24.436,24.4779,299151.0
2015-06-03 14:00:00,35.1,35.29,35.08,35.16,334278.0,24.4848,24.6174,24.4709,24.5267,334278.0
2015-06-03 15:00:00,35.16,35.2,35.03,35.07,776588.0,24.5267,24.5546,24.436,24.4639,776588.0
2015-06-04 09:30:00,34.83,35.31,34.68,35.29,422827.0,24.2965,24.6313,24.1919,24.6174,422827.0
2015-06-04 10:00:00,35.28,35.35,34.9,34.9,384601.0,24.6104,24.6592,24.3453,24.3453,384601.0
2015-06-04 11:00:00,34.9,35.02,34.83,34.92,289038.0,24.3453,24.429,24.2965,24.3593,289038.0
2015-06-04 12:00:00,34.92,35.0,34.84,34.86,189555.0,24.3593,24.4151,24.3035,24.3174,189555.0
2015-06-04 13:00:00,34.85,34.85,34.62,34.7,327683.0,24.3105,24.3105,24.15,24.2058,327683.0
2015-06-04 14:00:00,34.7,34.74,34.62,34.63,289360.0,24.2058,24.2337,24.15,24.157,289360.0
2015-06-04 15:00:00,34.63,34.69,34.51,34.52,854314.0,24.157,24.1988,24.0733,24.0803,854314.0
2015-06-05 09:30:00,34.57,34.79,34.42,34.66,228736.0,24.1151,24.2686,24.0105,24.1779,228736.0
2015-06-05 10:00:00,34.66,34.78,34.54,34.62,317246.0,24.1779,24.2616,24.0942,24.15,317246.0
2015-06-05 11:00:00,34.62,34.67,34.56,34.56,179702.0,24.15,24.1849,24.1082,24.1082,179702.0
2015-06-05 12:00:00,34.56,34.64,34.5,34.63,173357.0,24.1082,24.164,24.0663,24.157,173357.0
2015-06-05 13:00:00,34.63,34.64,34.49,34.53,161002.0,24.157,24.164,24.0593,24.0872,161002.0
2015-06-05 14:00:00,34.54,34.66,34.52,34.61,463465.0,24.0942,24.1779,24.0803,24.143,463465.0
2015-06-05 15:00:00,34.62,34.64,34.49,34.54,982313.0,24.15,24.164,24.0593,24.0942,982313.0
2015-06-08 09:30:00,34.6,34.77,34.25,34.26,203426.0,24.1361,24.2546,23.8919,23.8989,203426.0
2015-06-08 10:00:00,34.25,34.54,34.22,34.51,307157.0,23.8919,24.0942,23.871,24.0733,307157.0
2015-06-08 11:00:00,34.5,34.55,34.32,34.35,378133.0,24.0663,24.1012,23.9407,23.9617,378133.0
2015-06-08 12:00:00,34.35,34.38,34.31,34.35,159791.0,23.9617,23.9826,23.9338,23.9617,159791.0
2015-06-08 13:00:00,34.35,34.38,34.27,34.34,264449.0,23.9617,23.9826,23.9059,23.9547,264449.0
2015-06-08 14:00:00,34.33,34.5,34.27,34.48,342267.0,23.9477,24.0663,23.9059,24.0524,342267.0
2015-06-08 15:00:00,34.48,34.49,34.26,34.27,1115302.0,24.0524,24.0593,23.8989,23.9059,1115302.0
2015-06-09 09:30:00,34.07,34.45,34.05,34.07,169088.0,23.9279,24.1948,23.9139,23.9279,169088.0
2015-06-09 10:00:00,34.07,34.07,33.75,33.95,652113.0,23.9279,23.9279,23.7032,23.8436,652113.0
2015-06-09 11:00:00,33.96,34.11,33.93,34.08,309582.0,23.8507,23.956,23.8296,23.9349,309582.0
2015-06-09 12:00:00,34.09,34.12,33.97,34.01,263408.0,23.942,23.963,23.8577,23.8858,263408.0
2015-06-09 13:00:00,34.01,34.06,33.97,34.05,195699.0,23.8858,23.9209,23.8577,23.9139,195699.0
2015-06-09 14:00:00,34.05,34.07,33.97,34.0,235440.0,23.9139,23.9279,23.8577,23.8788,235440.0
2015-06-09 15:00:00,33.99,34.0,33.82,33.82,914989.0,23.8717,23.8788,23.7523,23.7523,914989.0
2015-06-10 09:30:00,33.96,34.08,33.85,34.02,231244.0,23.8507,23.9349,23.7734,23.8928,231244.0
2015-06-10 10:00:00,34.02,34.17,33.99,34.03,324902.0,23.8928,23.9982,23.8717,23.8998,324902.0
2015-06-10 11:00:00,34.04,34.13,33.99,34.05,322591.0,23.9069,23.9701,23.8717,23.9139,322591.0
2015-06-10 12:00:00,34.04,34.11,34.0,34.0,190656.0,23.9069,23.956,23.8788,23.8788,190656.0
2015-06-10 13:00:00,33.99,34.08,33.98,34.05,294709.0,23.8717,23.9349,23.8647,23.9139,294709.0
2015-06-10 14:00:00,34.04,34.13,33.99,34.07,260217.0,23.9069,23.9701,23.8717,23.9279,260217.0
2015-06-10 15:00:00,34.07,34.26,34.07,34.21,1055162.0,23.9279,24.0614,23.9279,24.0263,1055162.0
2015-06-11 09:30:00,34.21,34.49,34.21,34.42,217556.0,24.0263,24.2229,24.0263,24.1737,217556.0
2015-06-11 10:00:00,34.41,34.61,34.34,34.35,352121.0,24.1667,24.3072,24.1176,24.1246,352121.0
2015-06-11 11:00:00,34.35,34.41,34.2,34.23,293975.0,24.1246,24.1667,24.0192,24.0403,293975.0
2015-06-11 12:00:00,34.24,34.32,34.21,34.27,156808.0,24.0473,24.1035,24.0263,24.0684,156808.0
2015-06-11 13:00:00,34.28,34.32,34.18,34.31,227908.0,24.0754,24.1035,24.0052,24.0965,227908.0
2015-06-11 14:00:00,34.31,34.35,34.27,34.3,193724.0,24.0965,24.1246,24.0684,24.0895,193724.0
2015-06-11 15:00:00,34.28,34.33,34.15,34.19,638076.0,24.0754,24.1105,23.9841,24.0122,638076.0
2015-06-12 09:30:00,34.0,34.4,33.97,34.26,175203.0,23.8788,24.1597,23.8577,24.0614,175203.0
2015-06-12 10:00:00,34.27,34.47,34.26,34.3,249840.0,24.0684,24.2089,24.0614,24.0895,249840.0
2015-06-12 11:00:00,34.28,34.32,34.17,34.23,211143.0,24.0754,24.1035,23.9982,24.0403,211143.0
2015-06-12 12:00:00,34.23,34.24,34.1,34.1,131928.0,24.0403,24.0473,23.949,23.949,131928.0
2015-06-12 13:00:00,34.11,34.35,34.07,34.3,225463.0,23.956,24.1246,23.9279,24.0895,225463.0
2015-06-12 14:00:00,34.31,34.31,34.13,34.15,158477.0,24.0965,24.0965,23.9701,23.9841,158477.0
2015-06-12 15:00:00,34.15,34.22,34.13,34.19,389687.0,23.9841,24.0333,23.9701,24.0122,389687.0
2015-06-15 09:30:00,33.96,33.96,33.75,33.91,244207.0,23.8507,23.8507,23.7032,23.8156,244207.0
2015-06-15 10:00:00,33.91,34.07,33.86,33.9,349710.0,23.8156,23.9279,23.7804,23.8085,349710.0
2015-06-15 11:00:00,33.9,34.07,33.88,34.02,227414.0,23.8085,23.9279,23.7945,23.8928,227414.0
2015-06-15 12:00:00,34.02,34.18,34.0,34.18,242032.0,23.8928,24.0052,23.8788,24.0052,242032.0
2015-06-15 13:00:00,34.18,34.19,33.99,34.01,277792.0,24.0052,24.0122,23.8717,23.8858,277792.0
2015-06-15 14:00:00,34.0,34.08,33.99,34.02,281227.0,23.8788,23.9349,23.8717,23.8928,281227.0
2015-06-15 15:00:00,34.01,34.21,34.0,34.12,849948.0,23.8858,24.0263,23.8788,23.963,849948.0
2015-06-16 09:30:00,34.23,34.37,34.01,34.16,130698.0,24.0403,24.1386,23.8858,23.9911,130698.0
2015-06-16 10:00:00,34.14,34.34,34.14,34.17,279402.0,23.9771,24.1176,23.9771,23.9982,279402.0
2015-06-16 11:00:00,34.17,34.3,34.08,34.29,278919.0,23.9982,24.0895,23.9349,24.0824,278919.0
2015-06-16 12:00:00,34.29,34.33,34.18,34.33,147797.0,24.0824,24.1105,24.0052,24.1105,147797.0
2015-06-16 13:00:00,34.33,34.37,34.29,34.34,257107.0,24.1105,24.1386,24.0824,24.1176,257107.0
2015-06-16 14:00:00,34.34,34.38,34.31,34.34,213761.0,24.1176,24.1456,24.0965,24.1176,213761.0
2015-06-16 15:00:00,34.33,34.39,34.31,34.39,587371.0,24.1105,24.1527,24.0965,24.1527,587371.0
2015-06-17 09:30:00,34.5,34.59,34.38,34.42,347194.0,24.2299,24.2931,24.1456,24.1737,347194.0
2015-06-17 10:00:00,34.43,34.46,34.05,34.08,273915.0,24.1808,24.2018,23.9139,23.9349,273915.0
2015-06-17 11:00:00,34.08,34.19,34.08,34.16,235315.0,23.9349,24.0122,23.9349,23.9911,235315.0
2015-06-17 12:00:00,34.15,34.15,33.98,34.01,219229.0,23.9841,23.9841,23.8647,23.8858,219229.0
2015-06-17 13:00:00,34.01,34.04,33.92,33.93,186289.0,23.8858,23.9069,23.8226,23.8296,186289.0
2015-06-17 14:00:00,33.92,34.18,33.81,34.13,478372.0,23.8226,24.0052,23.7453,23.9701,478372.0
2015-06-17 15:00:00,34.13,34.16,33.99,34.01,608789.0,23.9701,23.9911,23.8717,23.8858,608789.0
2015-06-18 09:30:00,34.26,34.54,34.21,34.51,269972.0,24.0614,24.258,24.0263,24.2369,269972.0
2015-06-18 10:00:00,34.54,34.75,34.49,34.69,412372.0,24.258,24.4055,24.2229,24.3634,412372.0
2015-06-18 11:00:00,34.69,34.82,34.58,34.75,341788.0,24.3634,24.4547,24.2861,24.4055,341788.0
2015-06-18 12:00:00,34.75,34.87,34.74,34.78,252232.0,24.4055,24.4898,24.3985,24.4266,252232.0
2015-06-18 13:00:00,34.78,34.82,34.68,34.79,201123.0,24.4266,24.4547,24.3563,24.4336,201123.0
2015-06-18 14:00:00,34.79,35.02,34.77,35.01,475653.0,24.4336,24.5951,24.4195,24.5881,475653.0
2015-06-18 15:00:00,35.01,35.09,34.92,35.02,1411937.0,24.5881,24.6443,24.5249,24.5951,1411937.0
2015-06-19 09:30:00,34.72,35.23,34.55,35.22,541307.0,24.3844,24.7426,24.265,24.7356,541307.0
2015-06-19 10:00:00,35.22,35.31,35.09,35.26,387398.0,24.7356,24.7988,24.6443,24.7637,387398.0
2015-06-19 11:00:00,35.26,35.3,35.15,35.22,241254.0,24.7637,24.7918,24.6864,24.7356,241254.0
2015-06-19 12:00:00,35.21,35.22,35.09,35.13,162495.0,24.7286,24.7356,24.6443,24.6724,162495.0
2015-06-19 13:00:00,35.13,35.22,35.12,35.2,157726.0,24.6724,24.7356,24.6654,24.7215,157726.0
2015-06-19 14:00:00,35.19,35.19,34.98,34.98,222625.0,24.7145,24.7145,24.567,24.567,222625.0
2015-06-19 15:00:00,34.98,35.12,34.89,34.97,1278370.0,24.567,24.6654,24.5038,24.56,1278370.0
2015-06-22 09:30:00,35.15,35.36,35.01,35.09,166363.0,24.6864,24.8339,24.5881,24.6443,166363.0
2015-06-22 10:00:00,35.09,35.16,34.89,34.92,301044.0,24.6443,24.6935,24.5038,24.5249,301044.0
2015-06-22 11:00:00,34.92,35.04,34.87,34.88,251986.0,24.5249,24.6092,24.4898,24.4968,251986.0
2015-06-22 12:00:00,34.87,34.91,34.79,34.88,218845.0,24.4898,24.5179,24.4336,24.4968,218845.0
2015-06-22 13:00:00,34.87,34.89,34.76,34.77,265124.0,24.4898,24.5038,24.4125,24.4195,265124.0
2015-06-22 14:00:00,34.78,34.92,34.76,34.92,222547.0,24.4266,24.5249,24.4125,24.5249,222547.0
2015-06-22 15:00:00,34.91,34.95,34.83,34.92,597591.0,24.5179,24.546,24.4617,24.5249,597591.0
2015-06-23 09:30:00,34.96,35.32,34.93,35.22,368848.0,24.553,24.8058,24.5319,24.7356,368848.0
2015-06-23 10:00:00,35.23,35.29,34.87,35.02,422589.0,24.7426,24.7848,24.4898,24.5951,422589.0
2015-06-23 11:00:00,35.02,35.04,34.96,35.02,320106.0,24.5951,24.6092,24.553,24.5951,320106.0
2015-06-23 12:00:00,35.02,35.11,34.98,35.0,459513.0,24.5951,24.6583,24.567,24.5811,459513.0
2015-06-23 13:00:00,34.99,35.07,34.99,35.02,352290.0,24.5741,24.6302,24.5741,24.5951,352290.0
2015-06-23 14:00:00,35.01,35.03,34.96,35.0,411900.0,24.5881,24.6022,24.553,24.5811,411900.0
2015-06-23 15:00:00,35.0,35.0,34.85,34.87,1044302.0,24.5811,24.5811,24.4757,24.4898,1044302.0
2015-06-24 09:30:00,34.98,35.24,34.83,34.97,267297.0,24.567,24.7496,24.4617,24.56,267297.0
2015-06-24 10:00:00,34.97,35.01,34.68,34.72,566489.0,24.56,24.5881,24.3563,24.3844,566489.0
2015-06-24 11:00:00,34.71,34.75,34.4,34.42,579687.0,24.3774,24.4055,24.1597,24.1737,579687.0
2015-06-24 12:00:00,34.41,34.42,34.07,34.09,509699.0,24.1667,24.1737,23.9279,23.942,509699.0
2015-06-24 13:00:00,34.09,34.15,33.9,34.0,838086.0,23.942,23.9841,23.8085,23.8788,838086.0
2015-06-24 14:00:00,34.01,34.07,33.94,34.02,409665.0,23.8858,23.9279,23.8366,23.8928,409665.0
2015-06-24 15:00:00,34.02,34.08,33.91,33.93,1298249.0,23.8928,23.9349,23.8156,23.8296,1298249.0
2015-06-25 09:30:00,34.11,34.34,33.96,34.05,384773.0,23.956,24.1176,23.8507,23.9139,384773.0
2015-06-25 10:00:00,34.05,34.13,33.92,34.13,364183.0,23.9139,23.9701,23.8226,23.9701,364183.0
2015-06-25 11:00:00,34.14,34.17,34.08,34.1,166186.0,23.9771,23.9982,23.9349,23.949,166186.0
2015-06-25 12:00:00,34.09,34.1,34.0,34.07,159901.0,23.942,23.949,23.8788,23.9279,159901.0
2015-06-25 13:00:00,34.08,34.08,33.98,34.01,168211.0,23.9349,23.9349,23.8647,23.8858,168211.0
2015-06-25 14:00:00,34.01,34.02,33.8,33.81,364942.0,23.8858,23.8928,23.7383,23.7453,364942.0
2015-06-25 15:00:00,33.8,33.9,33.8,33.84,803336.0,23.7383,23.8085,23.7383,23.7664,803336.0
2015-06-26 09:30:00,34.05,34.51,33.95,34.27,1403262.0,23.9139,24.2369,23.8436,24.0684,1403262.0
2015-06-26 10:00:00,34.29,34.41,34.24,34.29,452500.0,24.0824,24.1667,24.0473,24.0824,452500.0
2015-06-26 11:00:00,34.29,34.31,34.14,34.14,244622.0,24.0824,24.0965,23.9771,23.9771,244622.0
2015-06-26 12:00:00,34.14,34.22,34.04,34.06,228249.0,23.9771,24.0333,23.9069,23.9209,228249.0
2015-06-26 13:00:00,34.05,34.25,34.02,34.21,219147.0,23.9139,24.0543,23.8928,24.0263,219147.0
2015-06-26 14:00:00,34.21,34.25,34.14,34.15,269933.0,24.0263,24.0543,23.9771,23.9841,269933.0
2015-06-26 15:00:00,34.15,34.17,33.94,33.99,1330658.0,23.9841,23.9982,23.8366,23.8717,1330658.0
2015-06-29 09:30:00,33.69,33.69,33.33,33.43,402144.0,23.661,23.661,23.4082,23.4784,402144.0
2015-06-29 10:00:00,33.42,33.47,33.19,33.2,485259.0,23.4714,23.5065,23.3099,23.3169,485259.0
2015-06-29 11:00:00,33.2,33.21,33.03,33.12,404770.0,23.3169,23.3239,23.1975,23.2607,404770.0
2015-06-29 12:00:00,33.11,33.11,32.91,32.96,396433.0,23.2537,23.2537,23.1132,23.1484,396433.0
2015-06-29 13:00:00,32.95,32.96,32.78,32.85,409994.0,23.1413,23.1484,23.0219,23.0711,409994.0
2015-06-29 14:00:00,32.86,32.89,32.72,32.72,579436.0,23.0781,23.0992,22.9798,22.9798,579436.0
2015-06-29 15:00:00,32.72,32.81,32.66,32.72,1470737.0,22.9798,23.043,22.9377,22.9798,1470737.0
2015-06-30 09:30:00,33.11,33.12,32.81,32.94,359629.0,23.2537,23.2607,23.043,23.1343,359629.0
2015-06-30 10:00:00,32.9,32.96,32.67,32.86,463399.0,23.1062,23.1484,22.9447,23.0781,463399.0
2015-06-30 11:00:00,32.86,32.94,32.61,32.64,319695.0,23.0781,23.1343,22.9025,22.9236,319695.0
2015-06-30 12:00:00,32.64,32.76,32.56,32.61,330343.0,22.9236,23.0079,22.8674,22.9025,330343.0
2015-06-30 13:00:00,32.61,32.95,32.6,32.89,297576.0,22.9025,23.1413,22.8955,23.0992,297576.0
2015-06-30 14:00:00,32.89,32.96,32.7,32.7,302169.0,23.0992,23.1484,22.9658,22.9658,302169.0
2015-06-30 15:00:00,32.7,32.75,32.6,32.61,927906.0,22.9658,23.0009,22.8955,22.9025,927906.0
2015-07-01 09:30:00,32.95,33.1,32.78,33.08,325228.0,23.1413,23.2467,23.0219,23.2326,325228.0
2015-07-01 10:00:00,33.08,33.23,32.94,33.14,694108.0,23.2326,23.338,23.1343,23.2748,694108.0
2015-07-01 11:00:00,33.14,33.37,33.09,33.36,402526.0,23.2748,23.4363,23.2397,23.4293,402526.0
2015-07-01 12:00:00,33.35,33.4,33.17,33.2,305417.0,23.4223,23.4574,23.2958,23.3169,305417.0
2015-07-01 13:00:00,33.2,33.38,33.15,33.21,269447.0,23.3169,23.4433,23.2818,23.3239,269447.0
2015-07-01 14:00:00,33.22,33.42,33.16,33.42,362013.0,23.331,23.4714,23.2888,23.4714,362013.0
2015-07-01 15:00:00,33.41,33.51,33.39,33.45,1184123.0,23.4644,23.5346,23.4504,23.4925,1184123.0
2015-07-02 09:30:00,33.63,33.91,33.54,33.78,389349.0,23.6189,23.8156,23.5557,23.7243,389349.0
2015-07-02 10:00:00,33.79,33.81,33.63,33.7,366236.0,23.7313,23.7453,23.6189,23.6681,366236.0
2015-07-02 11:00:00,33.69,33.7,33.45,33.47,268075.0,23.661,23.6681,23.4925,23.5065,268075.0
2015-07-02 12:00:00,33.47,33.52,33.4,33.42,169448.0,23.5065,23.5417,23.4574,23.4714,169448.0
2015-07-02 13:00:00,33.41,33.58,33.4,33.45,234502.0,23.4644,23.5838,23.4574,23.4925,234502.0
2015-07-02 14:00:00,33.45,33.49,33.36,33.46,207369.0,23.4925,23.5206,23.4293,23.4995,207369.0
2015-07-02 15:00:00,33.46,33.58,33.45,33.49,828846.0,23.4995,23.5838,23.4925,23.5206,828846.0
2015-07-06 09:30:00,32.97,33.52,32.91,33.46,196979.0,23.1554,23.5417,23.1132,23.4995,196979.0
2015-07-06 10:00:00,33.44,33.6,33.3,33.38,231677.0,23.4855,23.5978,23.3871,23.4433,231677.0
2015-07-06 11:00:00,33.37,33.44,33.29,33.44,246870.0,23.4363,23.4855,23.3801,23.4855,246870.0
2015-07-06 12:00:00,33.44,33.44,33.25,33.31,114447.0,23.4855,23.4855,23.352,23.3942,114447.0
2015-07-06 13:00:00,33.31,33.35,33.12,33.13,235835.0,23.3942,23.4223,23.2607,23.2677,235835.0
2015-07-06 14:00:00,33.13,33.22,33.06,33.21,337175.0,23.2677,23.331,23.2186,23.3239,337175.0
2015-07-06 15:00:00,33.2,33.33,33.15,33.33,439385.0,23.3169,23.4082,23.2818,23.4082,439385.0
2015-07-07 09:30:00,33.49,33.5,33.25,33.32,150253.0,23.5206,23.5276,23.352,23.4012,150253.0
2015-07-07 10:00:00,33.31,33.31,33.04,33.25,509983.0,23.3942,23.3942,23.2045,23.352,509983.0
2015-07-07 11:00:00,33.24,33.47,32.99,33.43,522623.0,23.345,23.5065,23.1694,23.4784,522623.0
2015-07-07 12:00:00,33.43,33.74,33.32,33.66,350849.0,23.4784,23.6962,23.4012,23.64,350849.0
2015-07-07 13:00:00,33.67,33.76,33.57,33.68,416446.0,23.647,23.7102,23.5768,23.654,416446.0
2015-07-07 14:00:00,33.69,33.87,33.5,33.86,381104.0,23.661,23.7875,23.5276,23.7804,381104.0
2015-07-07 15:00:00,33.86,33.99,33.7,33.81,1199792.0,23.7804,23.8717,23.6681,23.7453,1199792.0
2015-07-08 09:30:00,33.54,33.74,33.52,33.6,235590.0,23.5557,23.6962,23.5417,23.5978,235590.0
2015-07-08 10:00:00,33.6,33.73,33.39,33.67,418413.0,23.5978,23.6891,23.4504,23.647,418413.0
2015-07-08 11:00:00,33.68,33.74,33.42,33.44,216558.0,23.654,23.6962,23.4714,23.4855,216558.0
2015-07-08 12:00:00,33.44,33.52,33.35,33.46,108906.0,23.4855,23.5417,23.4223,23.4995,108906.0
2015-07-08 13:00:00,33.45,33.53,33.38,33.48,179144.0,23.4925,23.5487,23.4433,23.5136,179144.0
2015-07-08 14:00:00,33.47,33.47,33.26,33.36,333980.0,23.5065,23.5065,23.359,23.4293,333980.0
2015-07-08 15:00:00,33.36,33.58,33.33,33.52,762707.0,23.4293,23.5838,23.4082,23.5417,762707.0
2015-07-09 09:30:00,33.83,33.98,33.71,33.81,184810.0,23.7594,23.8647,23.6751,23.7453,184810.0
2015-07-09 10:00:00,33.82,34.0,33.58,33.66,737497.0,23.7523,23.8788,23.5838,23.64,737497.0
2015-07-09 11:00:00,33.66,33.78,33.6,33.63,293817.0,23.64,23.7243,23.5978,23.6189,293817.0
2015-07-09 12:00:00,33.63,33.7,33.57,33.65,254982.0,23.6189,23.6681,23.5768,23.633,254982.0
2015-07-09 13:00:00,33.63,33.72,33.53,33.72,268872.0,23.6189,23.6821,23.5487,23.6821,268872.0
2015-07-09 14:00:00,33.72,33.72,33.52,33.68,277514.0,23.6821,23.6821,23.5417,23.654,277514.0
2015-07-09 15:00:00,33.68,33.77,33.63,33.66,699687.0,23.654,23.7172,23.6189,23.64,699687.0
2015-07-10 09:30:00,34.02,34.1,33.93,33.95,192474.0,23.8928,23.949,23.8296,23.8436,192474.0
2015-07-10 10:00:00,33.95,34.01,33.89,33.93,354083.0,23.8436,23.8858,23.8015,23.8296,354083.0
2015-07-10 11:00:00,33.92,34.11,33.91,34.01,528041.0,23.8226,23.956,23.8156,23.8858,528041.0
2015-07-10 12:00:00,34.01,34.03,33.92,33.94,179696.0,23.8858,23.8998,23.8226,23.8366,179696.0
2015-07-10 13:00:00,33.94,34.05,33.87,34.05,526799.0,23.8366,23.9139,23.7875,23.9139,526799.0
2015-07-10 14:00:00,34.04,34.08,34.01,34.06,386835.0,23.9069,23.9349,23.8858,23.9209,386835.0
2015-07-10 15:00:00,34.05,34.1,33.94,33.94,944857.0,23.9139,23.949,23.8366,23.8366,944857.0
2015-07-13 09:30:00,34.32,34.4,34.06,34.3,214069.0,24.1035,24.1597,23.9209,24.0895,214069.0
2015-07-13 10:00:00,34.29,34.42,34.23,34.32,403705.0,24.0824,24.1737,24.0403,24.1035,403705.0
2015-07-13 11:00:00,34.31,34.34,34.25,34.27,220637.0,24.0965,24.1176,24.0543,24.0684,220637.0
2015-07-13 12:00:00,34.27,34.32,34.25,34.3,172692.0,24.0684,24.1035,24.0543,24.0895,172692.0
2015-07-13 13:00:00,34.3,34.37,34.27,34.3,323319.0,24.0895,24.1386,24.0684,24.0895,323319.0
2015-07-13 14:00:00,34.31,34.36,34.26,34.34,335504.0,24.0965,24.1316,24.0614,24.1176,335504.0
2015-07-13 15:00:00,34.34,34.39,34.33,34.35,716772.0,24.1176,24.1527,24.1105,24.1246,716772.0
2015-07-14 09:30:00,34.25,34.55,34.11,34.45,180701.0,24.0543,24.265,23.956,24.1948,180701.0
2015-07-14 10:00:00,34.45,34.45,34.28,34.36,464073.0,24.1948,24.1948,24.0754,24.1316,464073.0
2015-07-14 11:00:00,34.35,34.42,34.3,34.37,238936.0,24.1246,24.1737,24.0895,24.1386,238936.0
2015-07-14 12:00:00,34.37,34.5,34.34,34.43,207822.0,24.1386,24.2299,24.1176,24.1808,207822.0
2015-07-14 13:00:00,34.43,34.5,34.37,34.5,240446.0,24.1808,24.2299,24.1386,24.2299,240446.0
2015-07-14 14:00:00,34.5,34.63,34.45,34.59,382991.0,24.2299,24.3212,24.1948,24.2931,382991.0
2015-07-14 15:00:00,34.6,34.61,34.5,34.57,957513.0,24.3002,24.3072,24.2299,24.2791,957513.0
2015-07-15 09:30:00,34.48,34.5,34.2,34.31,151435.0,24.2159,24.2299,24.0192,24.0965,151435.0
2015-07-15 10:00:00,34.33,34.37,34.25,34.33,329838.0,24.1105,24.1386,24.0543,24.1105,329838.0
2015-07-15 11:00:00,34.33,34.44,34.3,34.42,321853.0,24.1105,24.1878,24.0895,24.1737,321853.0
2015-07-15 12:00:00,34.44,34.51,34.37,34.48,203058.0,24.1878,24.2369,24.1386,24.2159,203058.0
2015-07-15 13:00:00,34.48,34.49,34.33,34.35,236355.0,24.2159,24.2229,24.1105,24.1246,236355.0
2015-07-15 14:00:00,34.36,34.44,34.3,34.4,375498.0,24.1316,24.1878,24.0895,24.1597,375498.0
2015-07-15 15:00:00,34.39,34.43,34.35,34.42,503990.0,24.1527,24.1808,24.1246,24.1737,503990.0
2015-07-16 09:30:00,34.51,34.57,34.35,34.52,111129.0,24.2369,24.2791,24.1246,24.244,111129.0
2015-07-16 10:00:00,34.51,34.75,34.46,34.75,441473.0,24.2369,24.4055,24.2018,24.4055,441473.0
2015-07-16 11:00:00,34.75,35.09,34.71,35.07,506126.0,24.4055,24.6443,24.3774,24.6302,506126.0
2015-07-16 12:00:00,35.07,35.34,34.93,34.93,1075685.0,24.6302,24.8199,24.5319,24.5319,1075685.0
2015-07-16 13:00:00,34.93,35.03,34.88,34.88,190960.0,24.5319,24.6022,24.4968,24.4968,190960.0
2015-07-16 14:00:00,34.88,35.01,34.85,35.0,269684.0,24.4968,24.5881,24.4757,24.5811,269684.0
2015-07-16 15:00:00,35.0,35.01,34.84,34.89,1032356.0,24.5811,24.5881,24.4687,24.5038,1032356.0
2015-07-17 09:30:00,33.57,33.65,32.83,32.98,2174035.0,23.5768,23.633,23.0571,23.1624,2174035.0
2015-07-17 10:00:00,33.01,33.02,32.69,32.89,1827476.0,23.1835,23.1905,22.9587,23.0992,1827476.0
2015-07-17 11:00:00,32.89,33.02,32.52,32.85,1313017.0,23.0992,23.1905,22.8393,23.0711,1313017.0
2015-07-17 12:00:00,32.85,32.85,32.55,32.62,822568.0,23.0711,23.0711,22.8604,22.9096,822568.0
2015-07-17 13:00:00,32.62,32.73,32.47,32.68,766078.0,22.9096,22.9868,22.8042,22.9517,766078.0
2015-07-17 14:00:00,32.68,32.84,32.64,32.79,972234.0,22.9517,23.0641,22.9236,23.029,972234.0
2015-07-17 15:00:00,32.79,32.96,32.77,32.88,1688584.0,23.029,23.1484,23.0149,23.0922,1688584.0
2015-07-20 09:30:00,32.64,32.98,32.33,32.83,513929.0,22.9236,23.1624,22.7059,23.0571,513929.0
2015-07-20 10:00:00,32.83,32.96,32.72,32.86,660687.0,23.0571,23.1484,22.9798,23.0781,660687.0
2015-07-20 11:00:00,32.86,33.05,32.82,32.96,759933.0,23.0781,23.2116,23.05,23.1484,759933.0
2015-07-20 12:00:00,32.96,33.02,32.88,32.94,540215.0,23.1484,23.1905,23.0922,23.1343,540215.0
2015-07-20 13:00:00,32.95,32.99,32.87,32.99,545912.0,23.1413,23.1694,23.0851,23.1694,545912.0
2015-07-20 14:00:00,32.99,33.0,32.85,32.86,657135.0,23.1694,23.1764,23.0711,23.0781,657135.0
2015-07-20 15:00:00,32.86,32.95,32.78,32.86,1329173.0,23.0781,23.1413,23.0219,23.0781,1329173.0
2015-07-21 09:30:00,32.77,32.84,32.51,32.62,331977.0,23.0149,23.0641,22.8323,22.9096,331977.0
2015-07-21 10:00:00,32.62,32.72,32.4,32.44,603366.0,22.9096,22.9798,22.7551,22.7832,603366.0
2015-07-21 11:00:00,32.45,32.6,32.38,32.57,474762.0,22.7902,22.8955,22.741,22.8745,474762.0
2015-07-21 12:00:00,32.56,32.56,32.49,32.52,316079.0,22.8674,22.8674,22.8183,22.8393,316079.0
2015-07-21 13:00:00,32.52,32.52,32.45,32.48,191938.0,22.8393,22.8393,22.7902,22.8112,191938.0
2015-07-21 14:00:00,32.48,32.66,32.43,32.65,452732.0,22.8112,22.9377,22.7761,22.9306,452732.0
2015-07-21 15:00:00,32.64,32.73,32.63,32.72,994567.0,22.9236,22.9868,22.9166,22.9798,994567.0
2015-07-22 09:30:00,32.58,32.96,32.58,32.89,259823.0,22.8815,23.1484,22.8815,23.0992,259823.0
2015-07-22 10:00:00,32.89,33.0,32.82,32.91,402240.0,23.0992,23.1764,23.05,23.1132,402240.0
2015-07-22 11:00:00,32.9,32.93,32.77,32.89,284107.0,23.1062,23.1273,23.0149,23.0992,284107.0
2015-07-22 12:00:00,32.9,32.98,32.89,32.96,202464.0,23.1062,23.1624,23.0992,23.1484,202464.0
2015-07-22 13:00:00,32.97,32.99,32.89,32.89,240134.0,23.1554,23.1694,23.0992,23.0992,240134.0
2015-07-22 14:00:00,32.89,33.03,32.86,33.01,378851.0,23.0992,23.1975,23.0781,23.1835,378851.0
2015-07-22 15:00:00,33.02,33.04,32.97,33.04,760205.0,23.1905,23.2045,23.1554,23.2045,760205.0
2015-07-23 09:30:00,33.02,33.16,33.0,33.03,137461.0,23.1905,23.2888,23.1764,23.1975,137461.0
2015-07-23 10:00:00,33.02,33.21,32.98,33.09,300931.0,23.1905,23.3239,23.1624,23.2397,300931.0
2015-07-23 11:00:00,33.1,33.11,32.83,32.9,283088.0,23.2467,23.2537,23.0571,23.1062,283088.0
2015-07-23 12:00:00,32.9,32.92,32.81,32.84,293322.0,23.1062,23.1203,23.043,23.0641,293322.0
2015-07-23 13:00:00,32.84,32.85,32.74,32.84,167855.0,23.0641,23.0711,22.9938,23.0641,167855.0
2015-07-23 14:00:00,32.83,32.85,32.71,32.85,243507.0,23.0571,23.0711,22.9728,23.0711,243507.0
2015-07-23 15:00:00,32.85,32.91,32.78,32.85,972931.0,23.0711,23.1132,23.0219,23.0711,972931.0
2015-07-24 09:30:00,32.95,33.02,32.72,32.98,99810.0,23.1413,23.1905,22.9798,23.1624,99810.0
2015-07-24 10:00:00,32.98,32.99,32.79,32.83,311336.0,23.1624,23.1694,23.029,23.0571,311336.0
2015-07-24 11:00:00,32.83,32.94,32.79,32.86,174313.0,23.0571,23.1343,23.029,23.0781,174313.0
2015-07-24 12:00:00,32.86,32.86,32.69,32.69,79101.0,23.0781,23.0781,22.9587,22.9587,79101.0
2015-07-24 13:00:00,32.7,32.78,32.57,32.58,230506.0,22.9658,23.0219,22.8745,22.8815,230506.0
2015-07-24 14:00:00,32.57,32.58,32.41,32.44,237371.0,22.8745,22.8815,22.7621,22.7832,237371.0
2015-07-24 15:00:00,32.43,32.52,32.39,32.47,649027.0,22.7761,22.8393,22.748,22.8042,649027.0
2015-07-27 09:30:00,32.1,32.36,32.01,32.28,442384.0,22.5444,22.727,22.4812,22.6708,442384.0
2015-07-27 10:00:00,32.29,32.35,32.1,32.19,423450.0,22.6778,22.7199,22.5444,22.6076,423450.0
2015-07-27 11:00:00,32.19,32.28,32.06,32.15,229765.0,22.6076,22.6708,22.5163,22.5795,229765.0
2015-07-27 12:00:00,32.15,32.17,31.98,32.02,293075.0,22.5795,22.5935,22.4601,22.4882,293075.0
2015-07-27 13:00:00,32.02,32.06,31.92,32.04,170747.0,22.4882,22.5163,22.4179,22.5022,170747.0
2015-07-27 14:00:00,32.03,32.15,32.02,32.09,252548.0,22.4952,22.5795,22.4882,22.5373,252548.0
2015-07-27 15:00:00,32.08,32.12,31.99,32.05,671887.0,22.5303,22.5584,22.4671,22.5092,671887.0
2015-07-28 09:30:00,32.1,32.16,31.68,32.1,286948.0,22.5444,22.5865,22.2494,22.5444,286948.0
2015-07-28 10:00:00,32.09,32.1,31.83,32.05,394116.0,22.5373,22.5444,22.3547,22.5092,394116.0
2015-07-28 11:00:00,32.06,32.2,32.05,32.12,494720.0,22.5163,22.6146,22.5092,22.5584,494720.0
2015-07-28 12:00:00,32.12,32.26,32.11,32.19,278592.0,22.5584,22.6567,22.5514,22.6076,278592.0
2015-07-28 13:00:00,32.2,32.3,32.19,32.24,168351.0,22.6146,22.6848,22.6076,22.6427,168351.0
2015-07-28 14:00:00,32.25,32.27,32.16,32.23,353308.0,22.6497,22.6638,22.5865,22.6357,353308.0
2015-07-28 15:00:00,32.23,32.23,32.1,32.14,834259.0,22.6357,22.6357,22.5444,22.5725,834259.0
2015-07-29 09:30:00,32.15,32.29,32.06,32.15,254981.0,22.5795,22.6778,22.5163,22.5795,254981.0
2015-07-29 10:00:00,32.14,32.25,32.05,32.22,498875.0,22.5725,22.6497,22.5092,22.6286,498875.0
2015-07-29 11:00:00,32.22,32.23,32.08,32.14,544000.0,22.6286,22.6357,22.5303,22.5725,544000.0
2015-07-29 12:00:00,32.15,32.16,32.07,32.09,544918.0,22.5795,22.5865,22.5233,22.5373,544918.0
2015-07-29 13:00:00,32.09,32.11,32.0,32.09,331786.0,22.5373,22.5514,22.4741,22.5373,331786.0
2015-07-29 14:00:00,32.08,32.2,32.02,32.13,691152.0,22.5303,22.6146,22.4882,22.5654,691152.0
2015-07-29 15:00:00,32.12,32.17,32.05,32.11,936788.0,22.5584,22.5935,22.5092,22.5514,936788.0
2015-07-30 09:30:00,32.13,32.31,31.94,32.08,242991.0,22.5654,22.6918,22.432,22.5303,242991.0
2015-07-30 10:00:00,32.06,32.16,32.0,32.1,400518.0,22.5163,22.5865,22.4741,22.5444,400518.0
2015-07-30 11:00:00,32.1,32.15,32.03,32.13,338773.0,22.5444,22.5795,22.4952,22.5654,338773.0
2015-07-30 12:00:00,32.13,32.17,32.08,32.11,573172.0,22.5654,22.5935,22.5303,22.5514,573172.0
2015-07-30 13:00:00,32.12,32.13,31.96,31.97,197713.0,22.5584,22.5654,22.446,22.4531,197713.0
2015-07-30 14:00:00,31.96,32.11,31.96,32.1,407010.0,22.446,22.5514,22.446,22.5444,407010.0
2015-07-30 15:00:00,32.1,32.15,32.05,32.11,713113.0,22.5444,22.5795,22.5092,22.5514,713113.0
2015-07-31 09:30:00,32.26,32.3,32.11,32.18,180543.0,22.6567,22.6848,22.5514,22.6005,180543.0
2015-07-31 10:00:00,32.17,32.31,32.16,32.25,697266.0,22.5935,22.6918,22.5865,22.6497,697266.0
2015-07-31 11:00:00,32.25,32.45,32.23,32.31,515443.0,22.6497,22.7902,22.6357,22.6918,515443.0
2015-07-31 12:00:00,32.32,32.4,32.27,32.3,355552.0,22.6989,22.7551,22.6638,22.6848,355552.0
2015-07-31 13:00:00,32.3,32.31,32.21,32.29,278193.0,22.6848,22.6918,22.6216,22.6778,278193.0
2015-07-31 14:00:00,32.29,32.33,32.25,32.29,334557.0,22.6778,22.7059,22.6497,22.6778,334557.0
2015-07-31 15:00:00,32.29,32.33,32.27,32.3,757589.0,22.6778,22.7059,22.6638,22.6848,757589.0
2015-08-03 09:30:00,32.21,32.37,32.08,32.25,242413.0,22.6216,22.734,22.5303,22.6497,242413.0
2015-08-03 10:00:00,32.28,32.35,32.17,32.29,246494.0,22.6708,22.7199,22.5935,22.6778,246494.0
2015-08-03 11:00:00,32.3,32.33,32.14,32.17,309532.0,22.6848,22.7059,22.5725,22.5935,309532.0
2015-08-03 12:00:00,32.18,32.23,32.03,32.04,792865.0,22.6005,22.6357,22.4952,22.5022,792865.0
2015-08-03 13:00:00,32.04,32.08,31.95,32.01,232163.0,22.5022,22.5303,22.439,22.4812,232163.0
2015-08-03 14:00:00,32.01,32.01,31.82,31.83,235607.0,22.4812,22.4812,22.3477,22.3547,235607.0
2015-08-03 15:00:00,31.83,31.98,31.8,31.98,496296.0,22.3547,22.4601,22.3337,22.4601,496296.0
2015-08-04 09:30:00,31.95,32.01,31.89,31.96,111882.0,22.439,22.4812,22.3969,22.446,111882.0
2015-08-04 10:00:00,31.96,32.23,31.94,32.16,359724.0,22.446,22.6357,22.432,22.5865,359724.0
2015-08-04 11:00:00,32.15,32.2,31.87,31.89,274922.0,22.5795,22.6146,22.3828,22.3969,274922.0
2015-08-04 12:00:00,31.89,31.99,31.8,31.8,244362.0,22.3969,22.4671,22.3337,22.3337,244362.0
2015-08-04 13:00:00,31.81,31.89,31.75,31.76,239752.0,22.3407,22.3969,22.2986,22.3056,239752.0
2015-08-04 14:00:00,31.75,31.79,31.72,31.78,264963.0,22.2986,22.3266,22.2775,22.3196,264963.0
2015-08-04 15:00:00,31.79,31.96,31.76,31.95,850408.0,22.3266,22.446,22.3056,22.439,850408.0
2015-08-05 09:30:00,32.02,32.4,32.02,32.29,333221.0,22.4882,22.7551,22.4882,22.6778,333221.0
2015-08-05 10:00:00,32.3,32.39,32.21,32.26,438651.0,22.6848,22.748,22.6216,22.6567,438651.0
2015-08-05 11:00:00,32.26,32.36,32.12,32.13,309704.0,22.6567,22.727,22.5584,22.5654,309704.0
2015-08-05 12:00:00,32.14,32.19,32.03,32.12,160655.0,22.5725,22.6076,22.4952,22.5584,160655.0
2015-08-05 13:00:00,32.13,32.21,32.03,32.19,255673.0,22.5654,22.6216,22.4952,22.6076,255673.0
2015-08-05 14:00:00,32.19,32.24,32.15,32.15,338070.0,22.6076,22.6427,22.5795,22.5795,338070.0
2015-08-05 15:00:00,32.15,32.15,31.98,32.0,664416.0,22.5795,22.5795,22.4601,22.4741,664416.0
2015-08-06 09:30:00,31.65,31.79,31.55,31.64,318963.0,22.2283,22.3266,22.1581,22.2213,318963.0
2015-08-06 10:00:00,31.63,31.63,31.39,31.49,471843.0,22.2143,22.2143,22.0457,22.1159,471843.0
2015-08-06 11:00:00,31.49,31.51,31.08,31.09,469139.0,22.1159,22.13,21.828,21.835,469139.0
2015-08-06 12:00:00,31.09,31.13,31.0,31.03,539507.0,21.835,21.8631,21.7718,21.7929,539507.0
2015-08-06 13:00:00,31.02,31.28,31.02,31.22,600174.0,21.7859,21.9685,21.7859,21.9263,600174.0
2015-08-06 14:00:00,31.23,31.29,31.14,31.25,488527.0,21.9333,21.9755,21.8701,21.9474,488527.0
2015-08-06 15:00:00,31.25,31.25,31.06,31.11,1122103.0,21.9474,21.9474,21.814,21.8491,1122103.0
2015-08-07 09:30:00,31.22,31.26,30.97,31.0,128428.0,21.9263,21.9544,21.7507,21.7718,128428.0
2015-08-07 10:00:00,30.99,31.0,30.63,30.68,485573.0,21.7648,21.7718,21.512,21.5471,485573.0
2015-08-07 11:00:00,30.69,30.74,30.55,30.58,549325.0,21.5541,21.5892,21.4558,21.4768,549325.0
2015-08-07 12:00:00,30.58,30.66,30.48,30.65,447114.0,21.4768,21.533,21.4066,21.526,447114.0
2015-08-07 13:00:00,30.65,30.72,30.58,30.64,487545.0,21.526,21.5752,21.4768,21.519,487545.0
2015-08-07 14:00:00,30.64,30.8,30.57,30.76,389650.0,21.519,21.6314,21.4698,21.6033,389650.0
2015-08-07 15:00:00,30.76,30.85,30.73,30.77,671200.0,21.6033,21.6665,21.5822,21.6103,671200.0
2015-08-10 09:30:00,31.05,31.19,30.92,30.99,311729.0,21.8069,21.9053,21.7156,21.7648,311729.0
2015-08-10 10:00:00,30.99,31.06,30.9,30.94,388870.0,21.7648,21.814,21.7016,21.7297,388870.0
2015-08-10 11:00:00,30.94,31.0,30.89,30.99,290528.0,21.7297,21.7718,21.6946,21.7648,290528.0
2015-08-10 12:00:00,30.99,31.18,30.97,31.16,339447.0,21.7648,21.8982,21.7507,21.8842,339447.0
2015-08-10 13:00:00,31.17,31.31,31.17,31.28,244514.0,21.8912,21.9895,21.8912,21.9685,244514.0
2015-08-10 14:00:00,31.28,31.3,31.2,31.26,260202.0,21.9685,21.9825,21.9123,21.9544,260202.0
2015-08-10 15:00:00,31.26,31.31,31.19,31.28,744542.0,21.9544,21.9895,21.9053,21.9685,744542.0
2015-08-11 09:30:00,31.05,31.37,31.04,31.35,184389.0,21.8069,22.0317,21.7999,22.0176,184389.0
2015-08-11 10:00:00,31.35,31.42,31.25,31.26,243116.0,22.0176,22.0668,21.9474,21.9544,243116.0
2015-08-11 11:00:00,31.25,31.4,31.25,31.36,394054.0,21.9474,22.0527,21.9474,22.0246,394054.0
2015-08-11 12:00:00,31.37,31.42,31.28,31.39,311904.0,22.0317,22.0668,21.9685,22.0457,311904.0
2015-08-11 13:00:00,31.38,31.39,31.19,31.3,277372.0,22.0387,22.0457,21.9053,21.9825,277372.0
2015-08-11 14:00:00,31.3,31.36,31.24,31.36,363172.0,21.9825,22.0246,21.9404,22.0246,363172.0
2015-08-11 15:00:00,31.36,31.51,31.34,31.49,616302.0,22.0246,22.13,22.0106,22.1159,616302.0
2015-08-12 09:30:00,31.25,31.25,30.94,30.95,157347.0,21.9474,21.9474,21.7297,21.7367,157347.0
2015-08-12 10:00:00,30.95,30.99,30.77,30.92,378906.0,21.7367,21.7648,21.6103,21.7156,378906.0
2015-08-12 11:00:00,30.92,31.07,30.91,31.0,300447.0,21.7156,21.821,21.7086,21.7718,300447.0
2015-08-12 12:00:00,31.0,31.3,30.95,31.29,229965.0,21.7718,21.9825,21.7367,21.9755,229965.0
2015-08-12 13:00:00,31.29,31.64,31.28,31.63,328725.0,21.9755,22.2213,21.9685,22.2143,328725.0
2015-08-12 14:00:00,31.61,31.68,31.51,31.66,305990.0,22.2002,22.2494,22.13,22.2353,305990.0
2015-08-12 15:00:00,31.65,31.76,31.61,31.7,623508.0,22.2283,22.3056,22.2002,22.2634,623508.0
2015-08-13 09:30:00,31.69,31.89,31.5,31.73,190159.0,22.2564,22.3969,22.123,22.2845,190159.0
2015-08-13 10:00:00,31.72,31.93,31.7,31.82,354838.0,22.2775,22.425,22.2634,22.3477,354838.0
2015-08-13 11:00:00,31.83,31.9,31.7,31.77,349125.0,22.3547,22.4039,22.2634,22.3126,349125.0
2015-08-13 12:00:00,31.78,31.96,31.77,31.83,218072.0,22.3196,22.446,22.3126,22.3547,218072.0
2015-08-13 13:00:00,31.83,31.95,31.8,31.94,266942.0,22.3547,22.439,22.3337,22.432,266942.0
2015-08-13 14:00:00,31.94,32.0,31.92,31.95,158453.0,22.432,22.4741,22.4179,22.439,158453.0
2015-08-13 15:00:00,31.94,31.97,31.67,31.7,432500.0,22.432,22.4531,22.2424,22.2634,432500.0
2015-08-14 09:30:00,31.86,32.06,31.75,32.03,238790.0,22.3758,22.5163,22.2986,22.4952,238790.0
2015-08-14 10:00:00,32.04,32.33,32.0,32.28,452600.0,22.5022,22.7059,22.4741,22.6708,452600.0
2015-08-14 11:00:00,32.28,32.42,32.05,32.36,366262.0,22.6708,22.7691,22.5092,22.727,366262.0
2015-08-14 12:00:00,32.36,32.4,32.26,32.35,256481.0,22.727,22.7551,22.6567,22.7199,256481.0
2015-08-14 13:00:00,32.34,32.52,32.32,32.48,341791.0,22.7129,22.8393,22.6989,22.8112,341791.0
2015-08-14 14:00:00,32.47,32.67,32.4,32.66,459590.0,22.8042,22.9447,22.7551,22.9377,459590.0
2015-08-14 15:00:00,32.66,32.73,32.59,32.64,976714.0,22.9377,22.9868,22.8885,22.9236,976714.0
2015-08-17 09:30:00,32.52,32.56,32.1,32.1,356180.0,22.8393,22.8674,22.5444,22.5444,356180.0
2015-08-17 10:00:00,32.11,32.67,32.04,32.66,372881.0,22.5514,22.9447,22.5022,22.9377,372881.0
2015-08-17 11:00:00,32.66,32.78,32.58,32.65,318755.0,22.9377,23.0219,22.8815,22.9306,318755.0
2015-08-17 12:00:00,32.65,32.67,32.5,32.61,293648.0,22.9306,22.9447,22.8253,22.9025,293648.0
2015-08-17 13:00:00,32.61,32.61,32.48,32.49,364861.0,22.9025,22.9025,22.8112,22.8183,364861.0
2015-08-17 14:00:00,32.49,32.49,32.33,32.34,348785.0,22.8183,22.8183,22.7059,22.7129,348785.0
2015-08-17 15:00:00,32.34,32.49,32.32,32.39,1112019.0,22.7129,22.8183,22.6989,22.748,1112019.0
2015-08-18 09:30:00,32.4,32.76,32.27,32.55,203237.0,22.7551,23.0079,22.6638,22.8604,203237.0
2015-08-18 10:00:00,32.56,32.61,32.28,32.39,375619.0,22.8674,22.9025,22.6708,22.748,375619.0
2015-08-18 11:00:00,32.39,32.48,32.31,32.47,218210.0,22.748,22.8112,22.6918,22.8042,218210.0
2015-08-18 12:00:00,32.46,32.58,32.4,32.51,467085.0,22.7972,22.8815,22.7551,22.8323,467085.0
2015-08-18 13:00:00,32.51,32.57,32.43,32.45,254789.0,22.8323,22.8745,22.7761,22.7902,254789.0
2015-08-18 14:00:00,32.45,32.46,32.38,32.43,224341.0,22.7902,22.7972,22.741,22.7761,224341.0
2015-08-18 15:00:00,32.43,32.46,32.36,32.42,509447.0,22.7761,22.7972,22.727,22.7691,509447.0
2015-08-19 09:30:00,32.27,32.29,31.96,31.98,211254.0,22.6638,22.6778,22.446,22.4601,211254.0
2015-08-19 10:00:00,31.97,32.08,31.84,31.91,427150.0,22.4531,22.5303,22.3618,22.4109,427150.0
2015-08-19 11:00:00,31.91,32.0,31.8,31.87,333070.0,22.4109,22.4741,22.3337,22.3828,333070.0
2015-08-19 12:00:00,31.86,31.97,31.81,31.96,254130.0,22.3758,22.4531,22.3407,22.446,254130.0
2015-08-19 13:00:00,31.97,32.25,31.9,32.16,393982.0,22.4531,22.6497,22.4039,22.5865,393982.0
2015-08-19 14:00:00,32.16,32.43,32.12,32.14,234764.0,22.5865,22.7761,22.5584,22.5725,234764.0
2015-08-19 15:00:00,32.13,32.32,32.1,32.23,479037.0,22.5654,22.6989,22.5444,22.6357,479037.0
2015-08-20 09:30:00,31.7,32.04,31.54,31.8,442119.0,22.2634,22.5022,22.1511,22.3337,442119.0
2015-08-20 10:00:00,31.8,31.84,31.6,31.81,647352.0,22.3337,22.3618,22.1932,22.3407,647352.0
2015-08-20 11:00:00,31.82,32.04,31.77,32.04,439513.0,22.3477,22.5022,22.3126,22.5022,439513.0
2015-08-20 12:00:00,32.04,32.05,31.65,31.65,391901.0,22.5022,22.5092,22.2283,22.2283,391901.0
2015-08-20 13:00:00,31.66,31.8,31.63,31.78,362893.0,22.2353,22.3337,22.2143,22.3196,362893.0
2015-08-20 14:00:00,31.78,31.79,31.44,31.48,400995.0,22.3196,22.3266,22.0808,22.1089,400995.0
2015-08-20 15:00:00,31.48,31.59,31.41,31.42,1088913.0,22.1089,22.1862,22.0598,22.0668,1088913.0
2015-08-21 09:30:00,30.96,30.98,30.42,30.63,488960.0,21.7437,21.7578,21.3645,21.512,488960.0
2015-08-21 10:00:00,30.63,30.95,30.22,30.29,791034.0,21.512,21.7367,21.224,21.2732,791034.0
2015-08-21 11:00:00,30.3,30.32,29.89,30.31,966078.0,21.2802,21.2942,20.9922,21.2872,966078.0
2015-08-21 12:00:00,30.3,30.67,30.28,30.31,992839.0,21.2802,21.54,21.2661,21.2872,992839.0
2015-08-21 13:00:00,30.31,30.7,30.25,30.66,563576.0,21.2872,21.5611,21.2451,21.533,563576.0
2015-08-21 14:00:00,30.66,30.78,30.29,30.37,506510.0,21.533,21.6173,21.2732,21.3294,506510.0
2015-08-21 15:00:00,30.37,30.42,30.1,30.19,1763467.0,21.3294,21.3645,21.1397,21.2029,1763467.0
2015-08-24 09:30:00,28.8,29.44,28.32,29.1,458570.0,20.2267,20.6762,19.8896,20.4374,458570.0
2015-08-24 10:00:00,29.13,30.01,29.04,29.92,1154445.0,20.4585,21.0765,20.3953,21.0133,1154445.0
2015-08-24 11:00:00,29.93,30.52,29.64,30.38,1720833.0,21.0203,21.4347,20.8167,21.3364,1720833.0
2015-08-24 12:00:00,30.38,30.62,30.22,30.43,696188.0,21.3364,21.5049,21.224,21.3715,696188.0
2015-08-24 13:00:00,30.44,30.53,29.86,29.89,642923.0,21.3785,21.4417,20.9712,20.9922,642923.0
2015-08-24 14:00:00,29.88,29.92,29.26,29.3,944996.0,20.9852,21.0133,20.5498,20.5779,944996.0
2015-08-24 15:00:00,29.3,29.91,29.1,29.29,2003249.0,20.5779,21.0063,20.4374,20.5709,2003249.0
2015-08-25 09:30:00,33.68,34.45,32.95,33.39,4556747.0,23.654,24.1948,23.1413,23.4504,4556747.0
2015-08-25 10:00:00,33.39,33.95,32.95,33.16,3812951.0,23.4504,23.8436,23.1413,23.2888,3812951.0
2015-08-25 11:00:00,33.18,33.6,33.15,33.44,2065802.0,23.3029,23.5978,23.2818,23.4855,2065802.0
2015-08-25 12:00:00,33.44,33.94,33.41,33.66,1626149.0,23.4855,23.8366,23.4644,23.64,1626149.0
2015-08-25 13:00:00,33.66,33.86,33.4,33.81,1387753.0,23.64,23.7804,23.4574,23.7453,1387753.0
2015-08-25 14:00:00,33.81,34.08,33.54,33.92,1353008.0,23.7453,23.9349,23.5557,23.8226,1353008.0
2015-08-25 15:00:00,33.92,34.0,32.92,32.96,3514588.0,23.8226,23.8788,23.1203,23.1484,3514588.0
2015-08-26 09:30:00,33.93,34.25,33.76,34.03,1462429.0,23.8296,24.0543,23.7102,23.8998,1462429.0
2015-08-26 10:00:00,34.03,34.31,33.73,33.79,1366870.0,23.8998,24.0965,23.6891,23.7313,1366870.0
2015-08-26 11:00:00,33.79,33.89,33.25,33.56,1023482.0,23.7313,23.8015,23.352,23.5697,1023482.0
2015-08-26 12:00:00,33.56,33.91,33.37,33.9,779211.0,23.5697,23.8156,23.4363,23.8085,779211.0
2015-08-26 13:00:00,33.9,34.42,33.78,34.4,1475195.0,23.8085,24.1737,23.7243,24.1597,1475195.0
2015-08-26 14:00:00,34.4,34.88,34.24,34.83,1622642.0,24.1597,24.4968,24.0473,24.4617,1622642.0
2015-08-26 15:00:00,34.85,35.29,34.75,35.25,2524883.0,24.4757,24.7848,24.4055,24.7567,2524883.0
2015-08-27 09:30:00,35.76,35.9,35.62,35.66,994628.0,25.1148,25.2132,25.0165,25.0446,994628.0
2015-08-27 10:00:00,35.65,36.46,35.57,36.43,1401307.0,25.0376,25.6065,24.9814,25.5854,1401307.0
2015-08-27 11:00:00,36.4,36.45,35.94,36.09,941277.0,25.5643,25.5994,25.2413,25.3466,941277.0
2015-08-27 12:00:00,36.09,36.41,36.09,36.38,632166.0,25.3466,25.5713,25.3466,25.5503,632166.0
2015-08-27 13:00:00,36.39,36.55,36.19,36.25,818951.0,25.5573,25.6697,25.4168,25.459,818951.0
2015-08-27 14:00:00,36.25,36.25,35.25,35.27,1344392.0,25.459,25.459,24.7567,24.7707,1344392.0
2015-08-27 15:00:00,35.29,35.74,35.05,35.71,2430125.0,24.7848,25.1008,24.6162,25.0797,2430125.0
2015-08-28 09:30:00,35.71,36.28,35.69,36.06,550058.0,25.0797,25.48,25.0657,25.3255,550058.0
2015-08-28 10:00:00,36.03,36.12,35.83,35.91,565409.0,25.3045,25.3677,25.164,25.2202,565409.0
2015-08-28 11:00:00,35.91,36.05,35.71,35.77,468434.0,25.2202,25.3185,25.0797,25.1219,468434.0
2015-08-28 12:00:00,35.78,36.0,35.77,35.87,274051.0,25.1289,25.2834,25.1219,25.1921,274051.0
2015-08-28 13:00:00,35.87,35.91,35.7,35.89,352855.0,25.1921,25.2202,25.0727,25.2061,352855.0
2015-08-28 14:00:00,35.9,36.01,35.82,35.93,537139.0,25.2132,25.2904,25.157,25.2342,537139.0
2015-08-28 15:00:00,35.94,35.99,35.67,35.97,1217699.0,25.2413,25.2764,25.0516,25.2623,1217699.0
2015-08-31 09:30:00,35.94,36.2,35.83,36.06,287024.0,25.2413,25.4239,25.164,25.3255,287024.0
2015-08-31 10:00:00,36.06,36.46,35.95,36.37,815268.0,25.3255,25.6065,25.2483,25.5433,815268.0
2015-08-31 11:00:00,36.38,36.7,36.3,36.44,902308.0,25.5503,25.775,25.4941,25.5924,902308.0
2015-08-31 12:00:00,36.44,36.9,36.44,36.78,1137567.0,25.5924,25.9155,25.5924,25.8312,1137567.0
2015-08-31 13:00:00,36.78,36.82,36.39,36.49,577702.0,25.8312,25.8593,25.5573,25.6275,577702.0
2015-08-31 14:00:00,36.49,36.61,36.44,36.53,566101.0,25.6275,25.7118,25.5924,25.6556,566101.0
2015-08-31 15:00:00,36.53,36.94,36.52,36.75,1557425.0,25.6556,25.9436,25.6486,25.8101,1557425.0
2015-09-01 09:30:00,35.94,36.41,35.91,36.01,491741.0,25.2413,25.5713,25.2202,25.2904,491741.0
2015-09-01 10:00:00,36.03,36.27,35.93,36.04,682439.0,25.3045,25.473,25.2342,25.3115,682439.0
2015-09-01 11:00:00,36.05,36.31,35.98,36.02,488114.0,25.3185,25.5011,25.2694,25.2974,488114.0
2015-09-01 12:00:00,36.02,36.06,35.67,35.69,616086.0,25.2974,25.3255,25.0516,25.0657,616086.0
2015-09-01 13:00:00,35.69,35.84,35.53,35.67,683451.0,25.0657,25.171,24.9533,25.0516,683451.0
2015-09-01 14:00:00,35.68,35.73,35.44,35.45,540494.0,25.0587,25.0938,24.8901,24.8971,540494.0
2015-09-01 15:00:00,35.46,35.55,35.19,35.45,1386163.0,24.9041,24.9674,24.7145,24.8971,1386163.0
2015-09-02 09:30:00,36.03,36.33,35.95,35.98,674529.0,25.3045,25.5152,25.2483,25.2694,674529.0
2015-09-02 10:00:00,35.96,36.18,35.63,35.76,623991.0,25.2553,25.4098,25.0235,25.1148,623991.0
2015-09-02 11:00:00,35.77,36.05,35.76,35.81,433864.0,25.1219,25.3185,25.1148,25.15,433864.0
2015-09-02 12:00:00,35.81,36.22,35.76,36.21,482887.0,25.15,25.4379,25.1148,25.4309,482887.0
2015-09-02 13:00:00,36.21,36.25,36.05,36.08,423547.0,25.4309,25.459,25.3185,25.3396,423547.0
2015-09-02 14:00:00,36.1,36.23,35.95,36.1,539893.0,25.3536,25.4449,25.2483,25.3536,539893.0
2015-09-02 15:00:00,36.09,36.43,36.04,36.43,1669366.0,25.3466,25.5854,25.3115,25.5854,1669366.0
2015-09-03 09:30:00,36.43,36.79,36.4,36.72,298112.0,25.5854,25.8382,25.5643,25.7891,298112.0
2015-09-03 10:00:00,36.72,37.16,36.71,37.13,705676.0,25.7891,26.0981,25.782,26.077,705676.0
2015-09-03 11:00:00,37.14,37.18,37.0,37.09,493363.0,26.084,26.1121,25.9857,26.0489,493363.0
2015-09-03 12:00:00,37.08,37.09,36.79,36.93,378576.0,26.0419,26.0489,25.8382,25.9366,378576.0
2015-09-03 13:00:00,36.94,36.95,36.54,36.55,523138.0,25.9436,25.9506,25.6626,25.6697,523138.0
2015-09-03 14:00:00,36.54,36.84,36.5,36.76,372926.0,25.6626,25.8733,25.6346,25.8172,372926.0
2015-09-03 15:00:00,36.77,36.82,36.53,36.71,1185957.0,25.8242,25.8593,25.6556,25.782,1185957.0
2015-09-04 09:30:00,36.35,36.69,36.3,36.44,259110.0,25.5292,25.768,25.4941,25.5924,259110.0
2015-09-04 10:00:00,36.43,36.89,36.38,36.67,443335.0,25.5854,25.9085,25.5503,25.7539,443335.0
2015-09-04 11:00:00,36.69,36.75,36.5,36.53,388832.0,25.768,25.8101,25.6346,25.6556,388832.0
2015-09-04 12:00:00,36.52,36.54,36.26,36.44,391932.0,25.6486,25.6626,25.466,25.5924,391932.0
2015-09-04 13:00:00,36.44,36.45,36.25,36.32,397838.0,25.5924,25.5994,25.459,25.5081,397838.0
2015-09-04 14:00:00,36.32,36.53,36.26,36.53,407417.0,25.5081,25.6556,25.466,25.6556,407417.0
2015-09-04 15:00:00,36.54,36.84,36.47,36.62,1152206.0,25.6626,25.8733,25.6135,25.7188,1152206.0
2015-09-08 09:30:00,37.22,37.46,37.07,37.11,436057.0,26.1402,26.3088,26.0349,26.063,436057.0
2015-09-08 10:00:00,37.11,37.34,37.09,37.21,491380.0,26.063,26.2245,26.0489,26.1332,491380.0
2015-09-08 11:00:00,37.21,37.39,37.06,37.39,545736.0,26.1332,26.2596,26.0279,26.2596,545736.0
2015-09-08 12:00:00,37.38,37.59,37.35,37.53,573470.0,26.2526,26.4001,26.2315,26.3579,573470.0
2015-09-08 13:00:00,37.54,37.64,37.43,37.53,467454.0,26.365,26.4352,26.2877,26.3579,467454.0
2015-09-08 14:00:00,37.53,37.65,37.48,37.56,490400.0,26.3579,26.4422,26.3228,26.379,490400.0
2015-09-08 15:00:00,37.57,37.75,37.51,37.7,1403748.0,26.386,26.5125,26.3439,26.4773,1403748.0
2015-09-09 09:30:00,37.99,38.32,37.88,37.99,615713.0,26.681,26.9128,26.6038,26.681,615713.0
2015-09-09 10:00:00,37.99,38.15,37.57,37.69,1192072.0,26.681,26.7934,26.386,26.4703,1192072.0
2015-09-09 11:00:00,37.7,37.98,37.7,37.97,576271.0,26.4773,26.674,26.4773,26.667,576271.0
2015-09-09 12:00:00,37.97,38.13,37.89,37.95,484138.0,26.667,26.7793,26.6108,26.6529,484138.0
2015-09-09 13:00:00,37.94,37.97,37.61,37.64,420915.0,26.6459,26.667,26.4141,26.4352,420915.0
2015-09-09 14:00:00,37.64,37.8,37.57,37.71,480492.0,26.4352,26.5476,26.386,26.4844,480492.0
2015-09-09 15:00:00,37.7,37.76,37.37,37.52,1693672.0,26.4773,26.5195,26.2456,26.3509,1693672.0
2015-09-10 09:30:00,37.12,37.55,36.9,37.51,431176.0,26.07,26.372,25.9155,26.3439,431176.0
2015-09-10 10:00:00,37.5,37.51,37.15,37.39,644446.0,26.3369,26.3439,26.0911,26.2596,644446.0
2015-09-10 11:00:00,37.38,37.44,37.26,37.39,593116.0,26.2526,26.2947,26.1683,26.2596,593116.0
2015-09-10 12:00:00,37.4,37.5,37.35,37.5,584569.0,26.2666,26.3369,26.2315,26.3369,584569.0
2015-09-10 13:00:00,37.49,37.71,37.39,37.56,563691.0,26.3298,26.4844,26.2596,26.379,563691.0
2015-09-10 14:00:00,37.56,37.61,37.36,37.37,409792.0,26.379,26.4141,26.2385,26.2456,409792.0
2015-09-10 15:00:00,37.36,37.4,37.16,37.33,1073731.0,26.2385,26.2666,26.0981,26.2175,1073731.0
2015-09-11 09:30:00,37.07,37.77,37.01,37.58,432251.0,26.1924,26.687,26.15,26.5528,432251.0
2015-09-11 10:00:00,37.58,38.0,37.52,37.87,996925.0,26.5528,26.8495,26.5104,26.7577,996925.0
2015-09-11 11:00:00,37.88,37.96,37.77,37.9,673385.0,26.7647,26.8213,26.687,26.7789,673385.0
2015-09-11 12:00:00,37.89,38.18,37.87,38.07,1041063.0,26.7718,26.9767,26.7577,26.899,1041063.0
2015-09-11 13:00:00,38.07,38.08,37.84,38.02,569938.0,26.899,26.906,26.7365,26.8637,569938.0
2015-09-11 14:00:00,38.02,38.04,37.94,38.02,600766.0,26.8637,26.8778,26.8071,26.8637,600766.0
2015-09-11 15:00:00,38.02,38.06,37.89,38.0,1851685.0,26.8637,26.8919,26.7718,26.8495,1851685.0
2015-09-14 09:30:00,38.05,38.38,37.99,38.22,395945.0,26.8848,27.118,26.8425,27.005,395945.0
2015-09-14 10:00:00,38.22,38.6,38.16,38.56,843195.0,27.005,27.2735,26.9626,27.2452,843195.0
2015-09-14 11:00:00,38.56,38.81,38.45,38.69,795819.0,27.2452,27.4218,27.1675,27.3371,795819.0
2015-09-14 12:00:00,38.69,38.77,38.58,38.73,586478.0,27.3371,27.3936,27.2593,27.3653,586478.0
2015-09-14 13:00:00,38.73,38.74,38.4,38.47,740749.0,27.3653,27.3724,27.1321,27.1816,740749.0
2015-09-14 14:00:00,38.46,38.61,38.4,38.43,730420.0,27.1745,27.2805,27.1321,27.1533,730420.0
2015-09-14 15:00:00,38.42,38.51,38.34,38.49,1402348.0,27.1463,27.2099,27.0898,27.1957,1402348.0
2015-09-15 09:30:00,38.39,38.6,38.31,38.57,507772.0,27.1251,27.2735,27.0686,27.2523,507772.0
2015-09-15 10:00:00,38.57,38.85,38.54,38.62,952988.0,27.2523,27.4501,27.2311,27.2876,952988.0
2015-09-15 11:00:00,38.62,38.68,38.49,38.64,450901.0,27.2876,27.33,27.1957,27.3017,450901.0
2015-09-15 12:00:00,38.64,38.77,38.59,38.6,419098.0,27.3017,27.3936,27.2664,27.2735,419098.0
2015-09-15 13:00:00,38.6,38.89,38.57,38.76,497630.0,27.2735,27.4784,27.2523,27.3865,497630.0
2015-09-15 14:00:00,38.76,38.92,38.57,38.66,779110.0,27.3865,27.4996,27.2523,27.3159,779110.0
2015-09-15 15:00:00,38.66,38.74,38.37,38.47,1282859.0,27.3159,27.3724,27.111,27.1816,1282859.0
2015-09-16 09:30:00,38.5,38.59,38.23,38.27,377096.0,27.2028,27.2664,27.012,27.0403,377096.0
2015-09-16 10:00:00,38.27,38.6,38.22,38.51,401657.0,27.0403,27.2735,27.005,27.2099,401657.0
2015-09-16 11:00:00,38.51,38.88,38.47,38.87,472356.0,27.2099,27.4713,27.1816,27.4642,472356.0
2015-09-16 12:00:00,38.88,38.93,38.75,38.93,276031.0,27.4713,27.5066,27.3794,27.5066,276031.0
2015-09-16 13:00:00,38.92,38.99,38.83,38.84,362032.0,27.4996,27.549,27.436,27.443,362032.0
2015-09-16 14:00:00,38.84,38.93,38.72,38.92,230507.0,27.443,27.5066,27.3582,27.4996,230507.0
2015-09-16 15:00:00,38.92,39.0,38.89,38.95,751024.0,27.4996,27.5561,27.4784,27.5208,751024.0
2015-09-17 09:30:00,38.96,39.0,38.81,38.89,235134.0,27.5278,27.5561,27.4218,27.4784,235134.0
2015-09-17 10:00:00,38.88,38.88,38.53,38.73,349330.0,27.4713,27.4713,27.224,27.3653,349330.0
2015-09-17 11:00:00,38.74,38.84,38.72,38.74,161710.0,27.3724,27.443,27.3582,27.3724,161710.0
2015-09-17 12:00:00,38.75,38.84,38.68,38.8,177812.0,27.3794,27.443,27.33,27.4148,177812.0
2015-09-17 13:00:00,38.8,38.88,38.68,38.68,242615.0,27.4148,27.4713,27.33,27.33,242615.0
2015-09-17 14:00:00,38.71,39.1,38.36,38.96,539229.0,27.3512,27.6267,27.1039,27.5278,539229.0
2015-09-17 15:00:00,38.97,39.01,38.11,38.24,1463248.0,27.5349,27.5632,26.9272,27.0191,1463248.0
2015-09-18 09:30:00,37.88,38.0,37.78,37.88,566574.0,26.7647,26.8495,26.6941,26.7647,566574.0
2015-09-18 10:00:00,37.88,38.02,37.74,37.79,398498.0,26.7647,26.8637,26.6658,26.7011,398498.0
2015-09-18 11:00:00,37.79,37.96,37.72,37.82,294213.0,26.7011,26.8213,26.6517,26.7223,294213.0
2015-09-18 12:00:00,37.81,37.83,37.61,37.77,283688.0,26.7153,26.7294,26.574,26.687,283688.0
2015-09-18 13:00:00,37.77,37.85,37.58,37.61,283415.0,26.687,26.7435,26.5528,26.574,283415.0
2015-09-18 14:00:00,37.6,37.73,37.57,37.68,258363.0,26.5669,26.6587,26.5457,26.6234,258363.0
2015-09-18 15:00:00,37.67,37.71,37.47,37.55,1490098.0,26.6164,26.6446,26.475,26.5316,1490098.0
2015-09-21 09:30:00,37.77,38.05,37.71,37.91,489554.0,26.687,26.8848,26.6446,26.7859,489554.0
2015-09-21 10:00:00,37.89,38.06,37.83,37.85,422807.0,26.7718,26.8919,26.7294,26.7435,422807.0
2015-09-21 11:00:00,37.85,37.87,37.45,37.49,330045.0,26.7435,26.7577,26.4609,26.4892,330045.0
2015-09-21 12:00:00,37.5,37.54,37.3,37.38,255109.0,26.4962,26.5245,26.3549,26.4114,255109.0
2015-09-21 13:00:00,37.37,37.69,37.37,37.59,281919.0,26.4044,26.6305,26.4044,26.5598,281919.0
2015-09-21 14:00:00,37.58,37.73,37.46,37.65,250905.0,26.5528,26.6587,26.468,26.6022,250905.0
2015-09-21 15:00:00,37.64,37.66,37.38,37.55,1290195.0,26.5952,26.6093,26.4114,26.5316,1290195.0
2015-09-22 09:30:00,37.25,37.39,37.12,37.17,293161.0,26.3196,26.4185,26.2277,26.2631,293161.0
2015-09-22 10:00:00,37.18,37.22,36.7,36.82,510356.0,26.2701,26.2984,25.931,26.0158,510356.0
2015-09-22 11:00:00,36.82,36.93,36.7,36.7,352909.0,26.0158,26.0935,25.931,25.931,352909.0
2015-09-22 12:00:00,36.7,36.96,36.67,36.71,288587.0,25.931,26.1147,25.9098,25.9381,288587.0
2015-09-22 13:00:00,36.71,36.82,36.58,36.63,430536.0,25.9381,26.0158,25.8462,25.8815,430536.0
2015-09-22 14:00:00,36.63,36.88,36.53,36.88,714032.0,25.8815,26.0582,25.8109,26.0582,714032.0
2015-09-22 15:00:00,36.88,37.05,36.8,36.98,935951.0,26.0582,26.1783,26.0016,26.1288,935951.0
2015-09-23 09:30:00,37.13,37.19,36.76,36.98,187157.0,26.2348,26.2772,25.9734,26.1288,187157.0
2015-09-23 10:00:00,36.98,37.0,36.8,36.94,326343.0,26.1288,26.143,26.0016,26.1006,326343.0
2015-09-23 11:00:00,36.95,36.96,36.74,36.79,255915.0,26.1076,26.1147,25.9592,25.9946,255915.0
2015-09-23 12:00:00,36.79,36.8,36.66,36.78,275615.0,25.9946,26.0016,25.9027,25.9875,275615.0
2015-09-23 13:00:00,36.78,36.87,36.7,36.79,156448.0,25.9875,26.0511,25.931,25.9946,156448.0
2015-09-23 14:00:00,36.8,36.96,36.75,36.79,171899.0,26.0016,26.1147,25.9663,25.9946,171899.0
2015-09-23 15:00:00,36.8,36.92,36.74,36.85,527181.0,26.0016,26.0864,25.9592,26.037,527181.0
2015-09-24 09:30:00,36.66,36.78,36.41,36.6,304732.0,25.9027,25.9875,25.7261,25.8603,304732.0
2015-09-24 10:00:00,36.59,36.68,36.45,36.46,387529.0,25.8533,25.9169,25.7543,25.7614,387529.0
2015-09-24 11:00:00,36.46,36.5,36.33,36.38,353197.0,25.7614,25.7897,25.6696,25.7049,353197.0
2015-09-24 12:00:00,36.38,36.5,36.37,36.4,353690.0,25.7049,25.7897,25.6978,25.719,353690.0
2015-09-24 13:00:00,36.4,36.45,36.32,36.39,295641.0,25.719,25.7543,25.6625,25.7119,295641.0
2015-09-24 14:00:00,36.39,36.74,36.36,36.64,462139.0,25.7119,25.9592,25.6908,25.8886,462139.0
2015-09-24 15:00:00,36.64,36.7,36.48,36.62,871861.0,25.8886,25.931,25.7755,25.8745,871861.0
2015-09-25 09:30:00,36.72,36.92,36.7,36.87,307798.0,25.9451,26.0864,25.931,26.0511,307798.0
2015-09-25 10:00:00,36.88,36.96,36.73,36.94,583126.0,26.0582,26.1147,25.9522,26.1006,583126.0
2015-09-25 11:00:00,36.93,37.1,36.9,37.01,226248.0,26.0935,26.2136,26.0723,26.15,226248.0
2015-09-25 12:00:00,37.0,37.03,36.76,36.93,292004.0,26.143,26.1642,25.9734,26.0935,292004.0
2015-09-25 13:00:00,36.93,37.06,36.86,36.88,293798.0,26.0935,26.1853,26.044,26.0582,293798.0
2015-09-25 14:00:00,36.88,36.91,36.4,36.56,424534.0,26.0582,26.0794,25.719,25.8321,424534.0
2015-09-25 15:00:00,36.56,36.67,36.33,36.55,862239.0,25.8321,25.9098,25.6696,25.825,862239.0
2015-09-28 09:30:00,36.52,36.98,36.06,36.08,228284.0,25.8038,26.1288,25.4788,25.4929,228284.0
2015-09-28 10:00:00,36.07,36.15,35.7,35.88,470499.0,25.4858,25.5424,25.2244,25.3516,470499.0
2015-09-28 11:00:00,35.91,35.95,35.64,35.65,458094.0,25.3728,25.4011,25.182,25.1891,458094.0
2015-09-28 12:00:00,35.65,35.73,35.5,35.5,301756.0,25.1891,25.2456,25.0831,25.0831,301756.0
2015-09-28 13:00:00,35.5,35.7,35.5,35.55,244112.0,25.0831,25.2244,25.0831,25.1184,244112.0
2015-09-28 14:00:00,35.55,35.68,35.41,35.58,320575.0,25.1184,25.2103,25.0195,25.1396,320575.0
2015-09-28 15:00:00,35.58,35.65,35.43,35.52,714972.0,25.1396,25.1891,25.0336,25.0972,714972.0
2015-09-29 09:30:00,35.47,35.68,35.32,35.66,362901.0,25.0619,25.2103,24.9559,25.1962,362901.0
2015-09-29 10:00:00,35.69,35.97,35.53,35.65,292144.0,25.2174,25.4152,25.1043,25.1891,292144.0
2015-09-29 11:00:00,35.65,35.79,35.5,35.68,254613.0,25.1891,25.288,25.0831,25.2103,254613.0
2015-09-29 12:00:00,35.67,35.68,35.5,35.51,148753.0,25.2032,25.2103,25.0831,25.0902,148753.0
2015-09-29 13:00:00,35.52,35.78,35.51,35.71,172237.0,25.0972,25.2809,25.0902,25.2315,172237.0
2015-09-29 14:00:00,35.73,35.73,35.47,35.49,328362.0,25.2456,25.2456,25.0619,25.076,328362.0
2015-09-29 15:00:00,35.48,36.07,35.42,35.97,1786786.0,25.069,25.4858,25.0266,25.4152,1786786.0
2015-09-30 09:30:00,36.45,36.65,36.38,36.46,282996.0,25.7543,25.8957,25.7049,25.7614,282996.0
2015-09-30 10:00:00,36.46,36.79,36.4,36.55,752608.0,25.7614,25.9946,25.719,25.825,752608.0
2015-09-30 11:00:00,36.55,36.89,36.49,36.88,604165.0,25.825,26.0652,25.7826,26.0582,604165.0
2015-09-30 12:00:00,36.88,36.91,36.67,36.77,628613.0,26.0582,26.0794,25.9098,25.9804,628613.0
2015-09-30 13:00:00,36.78,37.21,36.73,37.19,800677.0,25.9875,26.2913,25.9522,26.2772,800677.0
2015-09-30 14:00:00,37.19,37.23,36.98,37.2,548002.0,26.2772,26.3055,26.1288,26.2843,548002.0
2015-09-30 15:00:00,37.2,37.22,36.91,37.12,1488902.0,26.2843,26.2984,26.0794,26.2277,1488902.0
2015-10-01 09:30:00,37.25,37.28,36.58,36.72,293107.0,26.3196,26.3408,25.8462,25.9451,293107.0
2015-10-01 10:00:00,36.71,37.26,36.66,36.95,492155.0,25.9381,26.3267,25.9027,26.1076,492155.0
2015-10-01 11:00:00,36.96,37.01,36.75,36.82,404335.0,26.1147,26.15,25.9663,26.0158,404335.0
2015-10-01 12:00:00,36.82,36.92,36.71,36.82,336749.0,26.0158,26.0864,25.9381,26.0158,336749.0
2015-10-01 13:00:00,36.82,36.99,36.73,36.98,322796.0,26.0158,26.1359,25.9522,26.1288,322796.0
2015-10-01 14:00:00,36.99,37.14,36.94,37.05,383773.0,26.1359,26.2419,26.1006,26.1783,383773.0
2015-10-01 15:00:00,37.05,37.2,36.95,37.17,762288.0,26.1783,26.2843,26.1076,26.2631,762288.0
2015-10-02 09:30:00,36.69,36.89,36.54,36.76,266392.0,25.9239,26.0652,25.8179,25.9734,266392.0
2015-10-02 10:00:00,36.74,37.05,36.72,37.05,276596.0,25.9592,26.1783,25.9451,26.1783,276596.0
2015-10-02 11:00:00,37.04,37.12,36.88,36.99,208422.0,26.1712,26.2277,26.0582,26.1359,208422.0
2015-10-02 12:00:00,36.99,37.27,36.93,37.21,191167.0,26.1359,26.3337,26.0935,26.2913,191167.0
2015-10-02 13:00:00,37.21,37.37,37.15,37.2,208037.0,26.2913,26.4044,26.2489,26.2843,208037.0
2015-10-02 14:00:00,37.2,37.38,37.15,37.33,289899.0,26.2843,26.4114,26.2489,26.3761,289899.0
2015-10-02 15:00:00,37.34,37.78,37.33,37.77,690890.0,26.3832,26.6941,26.3761,26.687,690890.0
2015-10-05 09:30:00,37.97,38.12,37.57,37.64,280152.0,26.8283,26.9343,26.5457,26.5952,280152.0
2015-10-05 10:00:00,37.63,37.77,37.39,37.44,542809.0,26.5881,26.687,26.4185,26.4538,542809.0
2015-10-05 11:00:00,37.44,37.55,37.22,37.34,424789.0,26.4538,26.5316,26.2984,26.3832,424789.0
2015-10-05 12:00:00,37.35,37.67,37.24,37.65,666826.0,26.3903,26.6164,26.3125,26.6022,666826.0
2015-10-05 13:00:00,37.66,37.78,37.6,37.65,432094.0,26.6093,26.6941,26.5669,26.6022,432094.0
2015-10-05 14:00:00,37.65,37.83,37.65,37.73,517649.0,26.6022,26.7294,26.6022,26.6587,517649.0
2015-10-05 15:00:00,37.73,37.83,37.67,37.68,841217.0,26.6587,26.7294,26.6164,26.6234,841217.0
2015-10-06 09:30:00,37.72,37.92,37.64,37.89,213382.0,26.6517,26.793,26.5952,26.7718,213382.0
2015-10-06 10:00:00,37.89,37.94,37.32,37.37,492707.0,26.7718,26.8071,26.3691,26.4044,492707.0
2015-10-06 11:00:00,37.37,37.43,37.13,37.21,404042.0,26.4044,26.4468,26.2348,26.2913,404042.0
2015-10-06 12:00:00,37.21,37.31,36.99,37.14,314384.0,26.2913,26.362,26.1359,26.2419,314384.0
2015-10-06 13:00:00,37.14,37.35,37.1,37.2,342384.0,26.2419,26.3903,26.2136,26.2843,342384.0
2015-10-06 14:00:00,37.19,37.45,37.17,37.28,358947.0,26.2772,26.4609,26.2631,26.3408,358947.0
2015-10-06 15:00:00,37.28,37.44,37.18,37.33,836122.0,26.3408,26.4538,26.2701,26.3761,836122.0
2015-10-07 09:30:00,37.5,37.59,37.1,37.34,273560.0,26.4962,26.5598,26.2136,26.3832,273560.0
2015-10-07 10:00:00,37.36,37.58,37.22,37.22,246016.0,26.3973,26.5528,26.2984,26.2984,246016.0
2015-10-07 11:00:00,37.22,37.48,37.17,37.44,322577.0,26.2984,26.4821,26.2631,26.4538,322577.0
2015-10-07 12:00:00,37.43,37.43,37.2,37.28,290406.0,26.4468,26.4468,26.2843,26.3408,290406.0
2015-10-07 13:00:00,37.28,37.55,37.28,37.5,207479.0,26.3408,26.5316,26.3408,26.4962,207479.0
2015-10-07 14:00:00,37.5,37.6,37.28,37.29,284651.0,26.4962,26.5669,26.3408,26.3479,284651.0
2015-10-07 15:00:00,37.29,37.44,37.22,37.3,1069343.0,26.3479,26.4538,26.2984,26.3549,1069343.0
2015-10-08 09:30:00,37.21,37.4,36.6,37.25,253825.0,26.2913,26.4256,25.8603,26.3196,253825.0
2015-10-08 10:00:00,37.26,37.35,37.07,37.2,262059.0,26.3267,26.3903,26.1924,26.2843,262059.0
2015-10-08 11:00:00,37.19,37.24,37.0,37.15,238931.0,26.2772,26.3125,26.143,26.2489,238931.0
2015-10-08 12:00:00,37.15,37.19,36.85,36.94,282174.0,26.2489,26.2772,26.037,26.1006,282174.0
2015-10-08 13:00:00,36.94,36.97,36.85,36.93,206274.0,26.1006,26.1218,26.037,26.0935,206274.0
2015-10-08 14:00:00,36.93,37.3,36.81,37.26,479504.0,26.0935,26.3549,26.0087,26.3267,479504.0
2015-10-08 15:00:00,37.26,37.38,37.22,37.26,493529.0,26.3267,26.4114,26.2984,26.3267,493529.0
2015-10-09 09:30:00,37.1,37.16,36.82,36.85,216123.0,26.2136,26.256,26.0158,26.037,216123.0
2015-10-09 10:00:00,36.84,37.08,36.62,37.07,298857.0,26.0299,26.1995,25.8745,26.1924,298857.0
2015-10-09 11:00:00,37.07,37.09,36.76,36.87,371763.0,26.1924,26.2065,25.9734,26.0511,371763.0
2015-10-09 12:00:00,36.88,36.96,36.79,36.91,308947.0,26.0582,26.1147,25.9946,26.0794,308947.0
2015-10-09 13:00:00,36.91,37.09,36.89,36.99,294131.0,26.0794,26.2065,26.0652,26.1359,294131.0
2015-10-09 14:00:00,36.99,37.11,36.98,37.11,245329.0,26.1359,26.2207,26.1288,26.2207,245329.0
2015-10-09 15:00:00,37.1,37.11,36.94,36.95,776565.0,26.2136,26.2207,26.1006,26.1076,776565.0
2015-10-12 09:30:00,37.01,37.12,36.89,36.93,98410.0,26.15,26.2277,26.0652,26.0935,98410.0
2015-10-12 10:00:00,36.94,37.33,36.92,37.32,418255.0,26.1006,26.3761,26.0864,26.3691,418255.0
2015-10-12 11:00:00,37.32,37.5,37.3,37.4,258102.0,26.3691,26.4962,26.3549,26.4256,258102.0
2015-10-12 12:00:00,37.39,37.41,37.19,37.25,153024.0,26.4185,26.4326,26.2772,26.3196,153024.0
2015-10-12 13:00:00,37.25,37.29,37.17,37.23,127118.0,26.3196,26.3479,26.2631,26.3055,127118.0
2015-10-12 14:00:00,37.23,37.32,37.18,37.18,140086.0,26.3055,26.3691,26.2701,26.2701,140086.0
2015-10-12 15:00:00,37.19,37.24,37.09,37.14,382811.0,26.2772,26.3125,26.2065,26.2419,382811.0
2015-10-13 09:30:00,37.01,37.24,36.99,37.17,566764.0,26.15,26.3125,26.1359,26.2631,566764.0
2015-10-13 10:00:00,37.17,37.39,37.16,37.33,520060.0,26.2631,26.4185,26.256,26.3761,520060.0
2015-10-13 11:00:00,37.34,37.36,37.12,37.34,213432.0,26.3832,26.3973,26.2277,26.3832,213432.0
2015-10-13 12:00:00,37.34,37.35,37.13,37.13,126463.0,26.3832,26.3903,26.2348,26.2348,126463.0
2015-10-13 13:00:00,37.13,37.19,37.03,37.06,175244.0,26.2348,26.2772,26.1642,26.1853,175244.0
2015-10-13 14:00:00,37.06,37.15,37.0,37.15,171333.0,26.1853,26.2489,26.143,26.2489,171333.0
2015-10-13 15:00:00,37.16,37.18,36.94,37.03,575905.0,26.256,26.2701,26.1006,26.1642,575905.0
2015-10-14 09:30:00,36.8,37.0,36.05,36.16,511312.0,26.0016,26.143,25.4717,25.5494,511312.0
2015-10-14 10:00:00,36.16,36.17,35.44,35.58,888931.0,25.5494,25.5565,25.0407,25.1396,888931.0
2015-10-14 11:00:00,35.57,35.64,35.03,35.07,1301590.0,25.1326,25.182,24.751,24.7793,1301590.0
2015-10-14 12:00:00,35.07,35.27,34.84,35.27,792613.0,24.7793,24.9206,24.6168,24.9206,792613.0
2015-10-14 13:00:00,35.27,35.32,34.99,35.02,514505.0,24.9206,24.9559,24.7228,24.744,514505.0
2015-10-14 14:00:00,35.03,35.12,34.82,34.91,583645.0,24.751,24.8146,24.6026,24.6662,583645.0
2015-10-14 15:00:00,34.91,34.96,34.73,34.82,1309927.0,24.6662,24.7016,24.539,24.6026,1309927.0
2015-10-15 09:30:00,34.83,35.28,34.75,35.25,374925.0,24.6097,24.9277,24.5532,24.9065,374925.0
2015-10-15 10:00:00,35.27,35.42,35.16,35.34,399892.0,24.9206,25.0266,24.8429,24.9701,399892.0
2015-10-15 11:00:00,35.32,35.38,34.97,35.03,301276.0,24.9559,24.9983,24.7086,24.751,301276.0
2015-10-15 12:00:00,35.03,35.14,34.96,34.98,232190.0,24.751,24.8287,24.7016,24.7157,232190.0
2015-10-15 13:00:00,34.98,35.04,34.94,34.94,262822.0,24.7157,24.7581,24.6874,24.6874,262822.0
2015-10-15 14:00:00,34.95,35.33,34.92,35.31,380443.0,24.6945,24.963,24.6733,24.9489,380443.0
2015-10-15 15:00:00,35.3,35.49,35.3,35.48,905368.0,24.9418,25.076,24.9418,25.069,905368.0
2015-10-16 09:30:00,35.51,35.54,35.22,35.36,467220.0,25.0902,25.1114,24.8853,24.9842,467220.0
2015-10-16 10:00:00,35.36,35.49,35.09,35.09,713932.0,24.9842,25.076,24.7934,24.7934,713932.0
2015-10-16 11:00:00,35.09,35.16,34.96,34.99,383790.0,24.7934,24.8429,24.7016,24.7228,383790.0
2015-10-16 12:00:00,35.0,35.0,34.69,34.75,307865.0,24.7298,24.7298,24.5108,24.5532,307865.0
2015-10-16 13:00:00,34.75,34.88,34.68,34.68,285385.0,24.5532,24.645,24.5037,24.5037,285385.0
2015-10-16 14:00:00,34.68,34.75,34.56,34.74,472147.0,24.5037,24.5532,24.4189,24.5461,472147.0
2015-10-16 15:00:00,34.73,34.74,34.49,34.7,1978215.0,24.539,24.5461,24.3695,24.5179,1978215.0
2015-10-19 09:30:00,34.68,34.79,34.6,34.69,184112.0,24.5037,24.5814,24.4472,24.5108,184112.0
2015-10-19 10:00:00,34.69,35.13,34.67,35.13,426333.0,24.5108,24.8217,24.4967,24.8217,426333.0
2015-10-19 11:00:00,35.13,35.17,34.99,35.11,306679.0,24.8217,24.8499,24.7228,24.8075,306679.0
2015-10-19 12:00:00,35.11,35.13,34.82,34.92,260774.0,24.8075,24.8217,24.6026,24.6733,260774.0
2015-10-19 13:00:00,34.92,35.01,34.75,34.86,188269.0,24.6733,24.7369,24.5532,24.6309,188269.0
2015-10-19 14:00:00,34.86,34.92,34.77,34.88,229895.0,24.6309,24.6733,24.5673,24.645,229895.0
2015-10-19 15:00:00,34.88,35.08,34.87,35.07,676354.0,24.645,24.7863,24.638,24.7793,676354.0
2015-10-20 09:30:00,35.04,35.43,35.03,35.41,362024.0,24.7581,25.0336,24.751,25.0195,362024.0
2015-10-20 10:00:00,35.41,35.55,35.37,35.52,366224.0,25.0195,25.1184,24.9913,25.0972,366224.0
2015-10-20 11:00:00,35.52,35.53,35.28,35.37,197605.0,25.0972,25.1043,24.9277,24.9913,197605.0
2015-10-20 12:00:00,35.37,35.39,35.15,35.2,193079.0,24.9913,25.0054,24.8358,24.8711,193079.0
2015-10-20 13:00:00,35.19,35.29,35.16,35.22,146247.0,24.8641,24.9347,24.8429,24.8853,146247.0
2015-10-20 14:00:00,35.22,35.37,35.19,35.36,221606.0,24.8853,24.9913,24.8641,24.9842,221606.0
2015-10-20 15:00:00,35.36,35.44,35.28,35.31,546019.0,24.9842,25.0407,24.9277,24.9489,546019.0
2015-10-21 09:30:00,35.47,35.56,35.19,35.28,213314.0,25.0619,25.1255,24.8641,24.9277,213314.0
2015-10-21 10:00:00,35.28,35.46,35.19,35.39,228248.0,24.9277,25.0548,24.8641,25.0054,228248.0
2015-10-21 11:00:00,35.4,35.52,35.28,35.29,224756.0,25.0124,25.0972,24.9277,24.9347,224756.0
2015-10-21 12:00:00,35.29,35.31,35.13,35.14,185819.0,24.9347,24.9489,24.8217,24.8287,185819.0
2015-10-21 13:00:00,35.13,35.15,34.82,34.9,233584.0,24.8217,24.8358,24.6026,24.6592,233584.0
2015-10-21 14:00:00,34.89,35.07,34.83,34.95,170097.0,24.6521,24.7793,24.6097,24.6945,170097.0
2015-10-21 15:00:00,34.96,35.06,34.76,34.83,552757.0,24.7016,24.7722,24.5602,24.6097,552757.0
2015-10-22 09:30:00,34.95,35.12,34.81,35.06,185799.0,24.6945,24.8146,24.5956,24.7722,185799.0
2015-10-22 10:00:00,35.04,35.18,34.88,35.17,309901.0,24.7581,24.857,24.645,24.8499,309901.0
2015-10-22 11:00:00,35.16,35.32,35.09,35.2,258825.0,24.8429,24.9559,24.7934,24.8711,258825.0
2015-10-22 12:00:00,35.2,35.45,35.12,35.41,250069.0,24.8711,25.0478,24.8146,25.0195,250069.0
2015-10-22 13:00:00,35.41,35.41,35.15,35.15,290211.0,25.0195,25.0195,24.8358,24.8358,290211.0
2015-10-22 14:00:00,35.15,35.16,34.87,35.13,489574.0,24.8358,24.8429,24.638,24.8217,489574.0
2015-10-22 15:00:00,35.13,35.21,35.03,35.15,549833.0,24.8217,24.8782,24.751,24.8358,549833.0
2015-10-23 09:30:00,35.53,35.76,35.31,35.71,360358.0,25.1043,25.2668,24.9489,25.2315,360358.0
2015-10-23 10:00:00,35.71,35.78,35.44,35.5,465649.0,25.2315,25.2809,25.0407,25.0831,465649.0
2015-10-23 11:00:00,35.5,35.5,35.23,35.26,450913.0,25.0831,25.0831,24.8923,24.9135,450913.0
2015-10-23 12:00:00,35.26,35.36,35.08,35.26,300222.0,24.9135,24.9842,24.7863,24.9135,300222.0
2015-10-23 13:00:00,35.26,35.39,35.18,35.3,307063.0,24.9135,25.0054,24.857,24.9418,307063.0
2015-10-23 14:00:00,35.3,35.42,35.19,35.33,449607.0,24.9418,25.0266,24.8641,24.963,449607.0
2015-10-23 15:00:00,35.32,35.35,35.18,35.21,845418.0,24.9559,24.9771,24.857,24.8782,845418.0
2015-10-26 09:30:00,35.18,35.29,34.92,35.08,154612.0,24.857,24.9347,24.6733,24.7863,154612.0
2015-10-26 10:00:00,35.08,35.36,34.87,35.36,357080.0,24.7863,24.9842,24.638,24.9842,357080.0
2015-10-26 11:00:00,35.36,35.36,35.07,35.08,367646.0,24.9842,24.9842,24.7793,24.7863,367646.0
2015-10-26 12:00:00,35.07,35.15,34.97,35.12,235250.0,24.7793,24.8358,24.7086,24.8146,235250.0
2015-10-26 13:00:00,35.13,35.25,35.11,35.16,304090.0,24.8217,24.9065,24.8075,24.8429,304090.0
2015-10-26 14:00:00,35.17,35.21,34.76,34.77,440514.0,24.8499,24.8782,24.5602,24.5673,440514.0
2015-10-26 15:00:00,34.76,34.85,34.7,34.75,1083861.0,24.5602,24.6238,24.5179,24.5532,1083861.0
2015-10-27 09:30:00,34.75,34.93,34.56,34.9,445898.0,24.5532,24.6804,24.4189,24.6592,445898.0
2015-10-27 10:00:00,34.89,34.95,34.44,34.49,522149.0,24.6521,24.6945,24.3341,24.3695,522149.0
2015-10-27 11:00:00,34.49,34.56,34.25,34.27,227052.0,24.3695,24.4189,24.1999,24.214,227052.0
2015-10-27 12:00:00,34.28,34.41,34.16,34.26,223571.0,24.2211,24.3129,24.1363,24.207,223571.0
2015-10-27 13:00:00,34.25,34.25,34.07,34.19,231750.0,24.1999,24.1999,24.0727,24.1575,231750.0
2015-10-27 14:00:00,34.18,34.38,34.17,34.34,242546.0,24.1504,24.2918,24.1434,24.2635,242546.0
2015-10-27 15:00:00,34.34,34.53,34.34,34.51,494643.0,24.2635,24.3977,24.2635,24.3836,494643.0
2015-10-28 09:30:00,34.62,34.84,34.35,34.5,244547.0,24.4613,24.6168,24.2706,24.3765,244547.0
2015-10-28 10:00:00,34.51,34.88,34.49,34.79,586901.0,24.3836,24.645,24.3695,24.5814,586901.0
2015-10-28 11:00:00,34.79,34.8,34.58,34.63,274352.0,24.5814,24.5885,24.4331,24.4684,274352.0
2015-10-28 12:00:00,34.62,34.63,34.45,34.49,162526.0,24.4613,24.4684,24.3412,24.3695,162526.0
2015-10-28 13:00:00,34.49,34.73,34.43,34.73,127231.0,24.3695,24.539,24.3271,24.539,127231.0
2015-10-28 14:00:00,34.7,34.8,34.45,34.76,431503.0,24.5179,24.5885,24.3412,24.5602,431503.0
2015-10-28 15:00:00,34.77,34.93,34.68,34.71,1271654.0,24.5673,24.6804,24.5037,24.5249,1271654.0
2015-10-29 09:30:00,34.94,35.09,34.45,34.5,320525.0,24.6874,24.7934,24.3412,24.3765,320525.0
2015-10-29 10:00:00,34.5,34.57,34.27,34.33,230867.0,24.3765,24.426,24.214,24.2564,230867.0
2015-10-29 11:00:00,34.33,34.58,34.29,34.57,148972.0,24.2564,24.4331,24.2282,24.426,148972.0
2015-10-29 12:00:00,34.57,34.76,34.53,34.68,326312.0,24.426,24.5602,24.3977,24.5037,326312.0
2015-10-29 13:00:00,34.68,34.72,34.47,34.48,174788.0,24.5037,24.532,24.3553,24.3624,174788.0
2015-10-29 14:00:00,34.47,34.57,34.4,34.41,257786.0,24.3553,24.426,24.3059,24.3129,257786.0
2015-10-29 15:00:00,34.41,34.53,34.39,34.45,794743.0,24.3129,24.3977,24.2988,24.3412,794743.0
2015-10-30 09:30:00,34.6,34.74,34.3,34.74,297542.0,24.4472,24.5461,24.2352,24.5461,297542.0
2015-10-30 10:00:00,34.76,34.76,34.44,34.5,538939.0,24.5602,24.5602,24.3341,24.3765,538939.0
2015-10-30 11:00:00,34.5,34.7,34.48,34.68,335630.0,24.3765,24.5179,24.3624,24.5037,335630.0
2015-10-30 12:00:00,34.69,34.94,34.6,34.92,332198.0,24.5108,24.6874,24.4472,24.6733,332198.0
2015-10-30 13:00:00,34.93,35.13,34.92,35.12,294130.0,24.6804,24.8217,24.6733,24.8146,294130.0
2015-10-30 14:00:00,35.11,35.16,35.0,35.05,493780.0,24.8075,24.8429,24.7298,24.7652,493780.0
2015-10-30 15:00:00,35.05,35.2,34.95,35.04,951989.0,24.7652,24.8711,24.6945,24.7581,951989.0
2015-11-02 09:30:00,35.14,35.54,35.09,35.2,296953.0,24.8287,25.1114,24.7934,24.8711,296953.0
2015-11-02 10:00:00,35.21,35.33,34.92,35.03,287628.0,24.8782,24.963,24.6733,24.751,287628.0
2015-11-02 11:00:00,35.02,35.21,34.98,35.15,217263.0,24.744,24.8782,24.7157,24.8358,217263.0
2015-11-02 12:00:00,35.16,35.25,34.99,35.22,160025.0,24.8429,24.9065,24.7228,24.8853,160025.0
2015-11-02 13:00:00,35.23,35.4,35.18,35.4,143081.0,24.8923,25.0124,24.857,25.0124,143081.0
2015-11-02 14:00:00,35.4,35.5,35.39,35.49,213468.0,25.0124,25.0831,25.0054,25.076,213468.0
2015-11-02 15:00:00,35.5,35.54,35.37,35.42,590659.0,25.0831,25.1114,24.9913,25.0266,590659.0
2015-11-03 09:30:00,35.43,36.4,35.36,36.4,291183.0,25.0336,25.719,24.9842,25.719,291183.0
2015-11-03 10:00:00,36.38,36.51,35.77,35.77,722722.0,25.7049,25.7967,25.2739,25.2739,722722.0
2015-11-03 11:00:00,35.78,35.89,35.64,35.73,459494.0,25.2809,25.3587,25.182,25.2456,459494.0
2015-11-03 12:00:00,35.74,35.74,35.55,35.64,302191.0,25.2527,25.2527,25.1184,25.182,302191.0
2015-11-03 13:00:00,35.65,35.78,35.61,35.7,321522.0,25.1891,25.2809,25.1608,25.2244,321522.0
2015-11-03 14:00:00,35.7,35.94,35.65,35.8,309487.0,25.2244,25.394,25.1891,25.2951,309487.0
2015-11-03 15:00:00,35.8,35.86,35.69,35.72,789170.0,25.2951,25.3375,25.2174,25.2385,789170.0
2015-11-04 09:30:00,35.6,35.66,34.8,34.91,421049.0,25.1538,25.1962,24.5885,24.6662,421049.0
2015-11-04 10:00:00,34.9,35.11,34.73,34.77,895692.0,24.6592,24.8075,24.539,24.5673,895692.0
2015-11-04 11:00:00,34.77,34.81,34.54,34.73,541269.0,24.5673,24.5956,24.4048,24.539,541269.0
2015-11-04 12:00:00,34.73,34.93,34.68,34.83,462657.0,24.539,24.6804,24.5037,24.6097,462657.0
2015-11-04 13:00:00,34.83,34.85,34.67,34.74,359701.0,24.6097,24.6238,24.4967,24.5461,359701.0
2015-11-04 14:00:00,34.73,34.77,34.44,34.5,425649.0,24.539,24.5673,24.3341,24.3765,425649.0
2015-11-04 15:00:00,34.5,34.55,34.41,34.47,1076375.0,24.3765,24.4119,24.3129,24.3553,1076375.0
2015-11-05 09:30:00,34.63,34.65,34.2,34.35,251337.0,24.4684,24.4825,24.1646,24.2706,251337.0
2015-11-05 10:00:00,34.35,34.52,34.23,34.38,385314.0,24.2706,24.3907,24.1858,24.2918,385314.0
2015-11-05 11:00:00,34.37,34.39,34.22,34.35,437957.0,24.2847,24.2988,24.1787,24.2706,437957.0
2015-11-05 12:00:00,34.35,34.54,34.34,34.54,215339.0,24.2706,24.4048,24.2635,24.4048,215339.0
2015-11-05 13:00:00,34.54,34.62,34.47,34.59,232678.0,24.4048,24.4613,24.3553,24.4401,232678.0
2015-11-05 14:00:00,34.6,34.76,34.56,34.73,345161.0,24.4472,24.5602,24.4189,24.539,345161.0
2015-11-05 15:00:00,34.73,35.04,34.69,35.02,855648.0,24.539,24.7581,24.5108,24.744,855648.0
2015-11-06 09:30:00,34.88,35.17,34.84,34.99,269240.0,24.645,24.8499,24.6168,24.7228,269240.0
2015-11-06 10:00:00,34.99,35.18,34.89,35.13,266223.0,24.7228,24.857,24.6521,24.8217,266223.0
2015-11-06 11:00:00,35.13,35.27,35.0,35.2,266618.0,24.8217,24.9206,24.7298,24.8711,266618.0
2015-11-06 12:00:00,35.19,35.33,35.06,35.31,236793.0,24.8641,24.963,24.7722,24.9489,236793.0
2015-11-06 13:00:00,35.31,35.63,35.3,35.52,327418.0,24.9489,25.175,24.9418,25.0972,327418.0
2015-11-06 14:00:00,35.52,35.68,35.45,35.5,625367.0,25.0972,25.2103,25.0478,25.0831,625367.0
2015-11-06 15:00:00,35.5,35.55,35.36,35.41,805809.0,25.0831,25.1184,24.9842,25.0195,805809.0
2015-11-09 09:30:00,35.34,35.35,35.01,35.03,157896.0,24.9701,24.9771,24.7369,24.751,157896.0
2015-11-09 10:00:00,35.02,35.6,35.01,35.44,528688.0,24.744,25.1538,24.7369,25.0407,528688.0
2015-11-09 11:00:00,35.44,35.46,35.19,35.4,405723.0,25.0407,25.0548,24.8641,25.0124,405723.0
2015-11-09 12:00:00,35.39,35.53,35.31,35.32,382886.0,25.0054,25.1043,24.9489,24.9559,382886.0
2015-11-09 13:00:00,35.3,35.47,35.23,35.32,507292.0,24.9418,25.0619,24.8923,24.9559,507292.0
2015-11-09 14:00:00,35.32,35.47,35.29,35.3,465797.0,24.9559,25.0619,24.9347,24.9418,465797.0
2015-11-09 15:00:00,35.31,35.41,35.24,35.36,1168494.0,24.9489,25.0195,24.8994,24.9842,1168494.0
2015-11-10 09:30:00,35.25,35.55,35.18,35.27,316581.0,24.9065,25.1184,24.857,24.9206,316581.0
2015-11-10 10:00:00,35.27,35.32,34.97,35.11,454211.0,24.9206,24.9559,24.7086,24.8075,454211.0
2015-11-10 11:00:00,35.11,35.14,34.54,34.61,534473.0,24.8075,24.8287,24.4048,24.4543,534473.0
2015-11-10 12:00:00,34.61,34.86,34.53,34.55,323773.0,24.4543,24.6309,24.3977,24.4119,323773.0
2015-11-10 13:00:00,34.55,34.55,34.33,34.4,406979.0,24.4119,24.4119,24.2564,24.3059,406979.0
2015-11-10 14:00:00,34.4,34.67,34.38,34.56,769413.0,24.3059,24.4967,24.2918,24.4189,769413.0
2015-11-10 15:00:00,34.56,34.73,34.54,34.67,1134509.0,24.4189,24.539,24.4048,24.4967,1134509.0
2015-11-11 09:30:00,34.68,34.78,34.31,34.66,390317.0,24.5037,24.5744,24.2423,24.4896,390317.0
2015-11-11 10:00:00,34.66,34.71,34.23,34.36,1119084.0,24.4896,24.5249,24.1858,24.2776,1119084.0
2015-11-11 11:00:00,34.36,34.41,34.33,34.36,427163.0,24.2776,24.3129,24.2564,24.2776,427163.0
2015-11-11 12:00:00,34.35,34.52,34.26,34.43,674328.0,24.2706,24.3907,24.207,24.3271,674328.0
2015-11-11 13:00:00,34.42,34.48,34.27,34.37,604329.0,24.32,24.3624,24.214,24.2847,604329.0
2015-11-11 14:00:00,34.36,34.51,34.33,34.34,655521.0,24.2776,24.3836,24.2564,24.2635,655521.0
2015-11-11 15:00:00,34.34,34.44,34.21,34.34,1414226.0,24.2635,24.3341,24.1716,24.2635,1414226.0
2015-11-12 09:30:00,34.25,34.53,34.23,34.37,286770.0,24.1999,24.3977,24.1858,24.2847,286770.0
2015-11-12 10:00:00,34.36,34.49,33.9,34.05,772789.0,24.2776,24.3695,23.9526,24.0586,772789.0
2015-11-12 11:00:00,34.05,34.14,33.96,34.07,645809.0,24.0586,24.1222,23.995,24.0727,645809.0
2015-11-12 12:00:00,34.07,34.12,33.84,33.93,416487.0,24.0727,24.108,23.9102,23.9738,416487.0
2015-11-12 13:00:00,33.94,34.11,33.86,33.99,712254.0,23.9809,24.101,23.9243,24.0162,712254.0
2015-11-12 14:00:00,34.0,34.01,33.78,33.94,667867.0,24.0233,24.0303,23.8678,23.9809,667867.0
2015-11-12 15:00:00,33.94,34.03,33.86,34.0,1691342.0,23.9809,24.0445,23.9243,24.0233,1691342.0
2015-11-13 09:30:00,33.17,33.75,32.15,32.4,1214017.0,23.4368,23.8466,22.7161,22.8927,1214017.0
2015-11-13 10:00:00,32.4,32.58,32.01,32.19,1725684.0,22.8927,23.0199,22.6172,22.7444,1725684.0
2015-11-13 11:00:00,32.19,32.43,32.07,32.39,1033326.0,22.7444,22.9139,22.6596,22.8857,1033326.0
2015-11-13 12:00:00,32.38,32.53,32.16,32.33,1297152.0,22.8786,22.9846,22.7232,22.8433,1297152.0
2015-11-13 13:00:00,32.33,32.33,31.54,31.59,1084617.0,22.8433,22.8433,22.2851,22.3204,1084617.0
2015-11-13 14:00:00,31.6,32.02,31.58,31.81,1356888.0,22.3275,22.6243,22.3134,22.4759,1356888.0
2015-11-13 15:00:00,31.81,32.2,31.79,32.04,3040821.0,22.4759,22.7514,22.4617,22.6384,3040821.0
2015-11-16 09:30:00,31.0,32.03,30.83,31.76,2177600.0,21.9036,22.6313,21.7834,22.4405,2177600.0
2015-11-16 10:00:00,31.76,31.98,31.39,31.77,1986104.0,22.4405,22.596,22.1791,22.4476,1986104.0
2015-11-16 11:00:00,31.77,31.81,31.63,31.73,1020375.0,22.4476,22.4759,22.3487,22.4193,1020375.0
2015-11-16 12:00:00,31.72,32.01,31.56,31.64,653884.0,22.4123,22.6172,22.2992,22.3558,653884.0
2015-11-16 13:00:00,31.64,31.7,31.46,31.55,710717.0,22.3558,22.3982,22.2286,22.2922,710717.0
2015-11-16 14:00:00,31.55,31.76,31.48,31.6,936687.0,22.2922,22.4405,22.2427,22.3275,936687.0
2015-11-16 15:00:00,31.6,31.7,31.57,31.63,2265417.0,22.3275,22.3982,22.3063,22.3487,2265417.0
2015-11-17 09:30:00,31.44,31.45,30.51,30.69,1533683.0,22.2144,22.2215,21.5573,21.6845,1533683.0
2015-11-17 10:00:00,30.7,31.29,30.55,31.12,1704749.0,21.6916,22.1085,21.5856,21.9883,1704749.0
2015-11-17 11:00:00,31.14,31.23,30.98,31.16,565000.0,22.0025,22.0661,21.8894,22.0166,565000.0
2015-11-17 12:00:00,31.17,31.22,30.86,31.11,484061.0,22.0237,22.059,21.8046,21.9813,484061.0
2015-11-17 13:00:00,31.11,31.2,30.77,30.83,481200.0,21.9813,22.0449,21.741,21.7834,481200.0
2015-11-17 14:00:00,30.84,30.85,30.31,30.66,1021230.0,21.7905,21.7976,21.416,21.6633,1021230.0
2015-11-17 15:00:00,30.67,30.84,30.58,30.7,1823433.0,21.6704,21.7905,21.6068,21.6916,1823433.0
2015-11-18 09:30:00,30.91,31.74,30.82,31.69,727244.0,21.84,22.4264,21.7764,22.3911,727244.0
2015-11-18 10:00:00,31.7,31.72,31.07,31.31,1492501.0,22.3982,22.4123,21.953,22.1226,1492501.0
2015-11-18 11:00:00,31.32,31.38,31.09,31.37,998615.0,22.1297,22.1721,21.9671,22.165,998615.0
2015-11-18 12:00:00,31.36,31.43,31.21,31.32,561665.0,22.1579,22.2074,22.0519,22.1297,561665.0
2015-11-18 13:00:00,31.3,31.43,31.05,31.06,721529.0,22.1155,22.2074,21.9389,21.946,721529.0
2015-11-18 14:00:00,31.06,31.36,31.04,31.2,1027275.0,21.946,22.1579,21.9318,22.0449,1027275.0
2015-11-18 15:00:00,31.19,31.44,31.09,31.35,2671149.0,22.0378,22.2144,21.9671,22.1509,2671149.0
2015-11-19 09:30:00,29.21,29.87,28.65,29.14,5531623.0,20.6388,21.1051,20.2431,20.5893,5531623.0
2015-11-19 10:00:00,29.17,30.08,29.07,29.81,2780962.0,20.6105,21.2535,20.5399,21.0627,2780962.0
2015-11-19 11:00:00,29.81,30.49,29.71,30.38,2182972.0,21.0627,21.5432,20.9921,21.4655,2182972.0
2015-11-19 12:00:00,30.39,31.33,30.23,31.01,2267906.0,21.4726,22.1367,21.3595,21.9106,2267906.0
2015-11-19 13:00:00,31.01,31.08,30.25,30.49,1675247.0,21.9106,21.9601,21.3736,21.5432,1675247.0
2015-11-19 14:00:00,30.48,30.69,30.29,30.62,1372090.0,21.5361,21.6845,21.4019,21.6351,1372090.0
2015-11-19 15:00:00,30.61,30.77,30.39,30.67,2810106.0,21.628,21.741,21.4726,21.6704,2810106.0
2015-11-20 09:30:00,31.06,31.1,30.25,30.55,905644.0,21.946,21.9742,21.3736,21.5856,905644.0
2015-11-20 10:00:00,30.56,30.57,29.87,29.91,1790754.0,21.5927,21.5997,21.1051,21.1334,1790754.0
2015-11-20 11:00:00,29.9,30.27,29.8,30.19,1325382.0,21.1263,21.3878,21.0557,21.3312,1325382.0
2015-11-20 12:00:00,30.19,30.38,30.14,30.23,564660.0,21.3312,21.4655,21.2959,21.3595,564660.0
2015-11-20 13:00:00,30.23,30.33,30.14,30.28,609487.0,21.3595,21.4302,21.2959,21.3948,609487.0
2015-11-20 14:00:00,30.27,30.45,30.22,30.33,835119.0,21.3878,21.5149,21.3524,21.4302,835119.0
2015-11-20 15:00:00,30.32,30.62,30.28,30.52,2047980.0,21.4231,21.6351,21.3948,21.5644,2047980.0
2015-11-23 09:30:00,30.46,30.72,30.35,30.56,331208.0,21.522,21.7057,21.4443,21.5927,331208.0
2015-11-23 10:00:00,30.57,30.9,30.52,30.62,632266.0,21.5997,21.8329,21.5644,21.6351,632266.0
2015-11-23 11:00:00,30.61,30.81,30.55,30.68,630946.0,21.628,21.7693,21.5856,21.6775,630946.0
2015-11-23 12:00:00,30.69,30.72,30.55,30.64,380422.0,21.6845,21.7057,21.5856,21.6492,380422.0
2015-11-23 13:00:00,30.63,30.71,30.57,30.57,310707.0,21.6421,21.6987,21.5997,21.5997,310707.0
2015-11-23 14:00:00,30.58,30.63,30.49,30.56,685123.0,21.6068,21.6421,21.5432,21.5927,685123.0
2015-11-23 15:00:00,30.57,30.83,30.55,30.78,1221775.0,21.5997,21.7834,21.5856,21.7481,1221775.0
2015-11-24 09:30:00,30.27,30.52,30.1,30.32,619787.0,21.3878,21.5644,21.2676,21.4231,619787.0
2015-11-24 10:00:00,30.31,30.79,30.21,30.77,647556.0,21.416,21.7552,21.3454,21.741,647556.0
2015-11-24 11:00:00,30.77,31.21,30.74,31.13,614217.0,21.741,22.0519,21.7198,21.9954,614217.0
2015-11-24 12:00:00,31.13,31.42,31.09,31.41,629797.0,21.9954,22.2003,21.9671,22.1932,629797.0
2015-11-24 13:00:00,31.41,31.59,31.39,31.53,514477.0,22.1932,22.3204,22.1791,22.278,514477.0
2015-11-24 14:00:00,31.53,31.69,31.5,31.58,898326.0,22.278,22.3911,22.2568,22.3134,898326.0
2015-11-24 15:00:00,31.59,31.82,31.47,31.54,1804040.0,22.3204,22.4829,22.2356,22.2851,1804040.0
2015-11-25 09:30:00,31.53,31.72,31.44,31.66,306797.0,22.278,22.4123,22.2144,22.3699,306797.0
2015-11-25 10:00:00,31.66,32.2,31.6,32.17,841031.0,22.3699,22.7514,22.3275,22.7302,841031.0
2015-11-25 11:00:00,32.17,32.2,31.86,32.01,599781.0,22.7302,22.7514,22.5112,22.6172,599781.0
2015-11-25 12:00:00,32.02,32.17,31.92,32.08,557260.0,22.6243,22.7302,22.5536,22.6666,557260.0
2015-11-25 13:00:00,32.09,32.22,32.03,32.17,596993.0,22.6737,22.7656,22.6313,22.7302,596993.0
2015-11-25 14:00:00,32.18,32.21,31.87,31.96,498187.0,22.7373,22.7585,22.5183,22.5819,498187.0
2015-11-25 15:00:00,31.97,32.01,31.86,31.94,1118404.0,22.5889,22.6172,22.5112,22.5677,1118404.0
2015-11-27 09:30:00,32.09,32.16,31.65,31.72,449492.0,22.6737,22.7232,22.3628,22.4123,449492.0
2015-11-27 10:00:00,31.72,31.76,31.52,31.58,748619.0,22.4123,22.4405,22.271,22.3134,748619.0
2015-11-27 11:00:00,31.57,31.6,31.47,31.58,503561.0,22.3063,22.3275,22.2356,22.3134,503561.0
2015-11-27 12:00:00,31.59,31.6,31.45,31.5,867727.0,22.3204,22.3275,22.2215,22.2568,867727.0
2015-11-30 09:30:00,31.73,32.22,31.5,31.82,876462.0,22.4193,22.7656,22.2568,22.4829,876462.0
2015-11-30 10:00:00,31.81,32.1,31.6,32.07,910074.0,22.4759,22.6808,22.3275,22.6596,910074.0
2015-11-30 11:00:00,32.07,32.32,31.99,32.02,705702.0,22.6596,22.8362,22.6031,22.6243,705702.0
2015-11-30 12:00:00,32.02,32.08,31.78,31.83,427073.0,22.6243,22.6666,22.4547,22.49,427073.0
2015-11-30 13:00:00,31.83,31.95,31.77,31.81,331070.0,22.49,22.5748,22.4476,22.4759,331070.0
2015-11-30 14:00:00,31.81,31.96,31.69,31.95,592637.0,22.4759,22.5819,22.3911,22.5748,592637.0
2015-11-30 15:00:00,31.95,31.95,31.69,31.79,1253006.0,22.5748,22.5748,22.3911,22.4617,1253006.0
2015-12-01 09:30:00,31.83,31.89,31.53,31.54,498045.0,22.49,22.5324,22.278,22.2851,498045.0
2015-12-01 10:00:00,31.54,31.54,31.14,31.22,1025955.0,22.2851,22.2851,22.0025,22.059,1025955.0
2015-12-01 11:00:00,31.22,31.29,31.02,31.08,745054.0,22.059,22.1085,21.9177,21.9601,745054.0
2015-12-01 12:00:00,31.07,31.34,31.07,31.13,463860.0,21.953,22.1438,21.953,21.9954,463860.0
2015-12-01 13:00:00,31.13,31.15,30.94,31.14,532656.0,21.9954,22.0095,21.8612,22.0025,532656.0
2015-12-01 14:00:00,31.14,31.42,31.06,31.37,524345.0,22.0025,22.2003,21.946,22.165,524345.0
2015-12-01 15:00:00,31.38,31.55,31.33,31.38,916982.0,22.1721,22.2922,22.1367,22.1721,916982.0
2015-12-02 09:30:00,31.45,31.63,31.19,31.42,256930.0,22.2215,22.3487,22.0378,22.2003,256930.0
2015-12-02 10:00:00,31.41,31.46,31.21,31.22,546282.0,22.1932,22.2286,22.0519,22.059,546282.0
2015-12-02 11:00:00,31.21,31.21,30.97,31.03,459886.0,22.0519,22.0519,21.8824,21.9248,459886.0
2015-12-02 12:00:00,31.02,31.06,30.9,30.91,464864.0,21.9177,21.946,21.8329,21.84,464864.0
2015-12-02 13:00:00,30.91,31.0,30.81,30.83,355703.0,21.84,21.9036,21.7693,21.7834,355703.0
2015-12-02 14:00:00,30.83,30.85,30.72,30.78,484321.0,21.7834,21.7976,21.7057,21.7481,484321.0
2015-12-02 15:00:00,30.78,30.97,30.74,30.91,933153.0,21.7481,21.8824,21.7198,21.84,933153.0
2015-12-03 09:30:00,30.9,30.98,30.44,30.55,588278.0,21.8329,21.8894,21.5079,21.5856,588278.0
2015-12-03 10:00:00,30.55,30.56,30.19,30.37,1153369.0,21.5856,21.5927,21.3312,21.4584,1153369.0
2015-12-03 11:00:00,30.38,31.15,30.31,31.14,931129.0,21.4655,22.0095,21.416,22.0025,931129.0
2015-12-03 12:00:00,31.14,31.42,31.05,31.37,870349.0,22.0025,22.2003,21.9389,22.165,870349.0
2015-12-03 13:00:00,31.37,31.49,30.98,30.99,830243.0,22.165,22.2498,21.8894,21.8965,830243.0
2015-12-03 14:00:00,30.99,31.12,30.82,31.11,995366.0,21.8965,21.9883,21.7764,21.9813,995366.0
2015-12-03 15:00:00,31.11,31.4,31.08,31.3,3007406.0,21.9813,22.1862,21.9601,22.1155,3007406.0
2015-12-04 09:30:00,31.47,31.49,31.12,31.23,508561.0,22.2356,22.2498,21.9883,22.0661,508561.0
2015-12-04 10:00:00,31.23,31.43,31.1,31.38,670719.0,22.0661,22.2074,21.9742,22.1721,670719.0
2015-12-04 11:00:00,31.39,31.51,31.12,31.15,690933.0,22.1791,22.2639,21.9883,22.0095,690933.0
2015-12-04 12:00:00,31.15,31.4,31.02,31.3,542538.0,22.0095,22.1862,21.9177,22.1155,542538.0
2015-12-04 13:00:00,31.29,31.44,31.1,31.13,480136.0,22.1085,22.2144,21.9742,21.9954,480136.0
2015-12-04 14:00:00,31.13,31.13,30.89,31.09,797028.0,21.9954,21.9954,21.8258,21.9671,797028.0
2015-12-04 15:00:00,31.09,31.09,30.89,31.01,1560947.0,21.9671,21.9671,21.8258,21.9106,1560947.0
2015-12-07 09:30:00,31.0,31.0,30.41,30.47,357146.0,21.9036,21.9036,21.4867,21.5291,357146.0
2015-12-07 10:00:00,30.45,31.07,30.36,30.93,1066260.0,21.5149,21.953,21.4514,21.8541,1066260.0
2015-12-07 11:00:00,30.94,31.15,30.86,31.13,406050.0,21.8612,22.0095,21.8046,21.9954,406050.0
2015-12-07 12:00:00,31.13,31.15,30.94,31.01,299950.0,21.9954,22.0095,21.8612,21.9106,299950.0
2015-12-07 13:00:00,31.01,31.05,30.85,30.94,299432.0,21.9106,21.9389,21.7976,21.8612,299432.0
2015-12-07 14:00:00,30.94,31.04,30.86,30.99,469696.0,21.8612,21.9318,21.8046,21.8965,469696.0
2015-12-07 15:00:00,30.98,30.98,30.86,30.91,824523.0,21.8894,21.8894,21.8046,21.84,824523.0
2015-12-08 09:30:00,30.48,30.93,30.34,30.68,476454.0,21.6967,22.017,21.597,21.839,476454.0
2015-12-08 10:00:00,30.69,31.16,30.67,31.14,651930.0,21.8461,22.1807,21.8319,22.1665,651930.0
2015-12-08 11:00:00,31.15,31.36,31.04,31.1,321882.0,22.1736,22.3231,22.0953,22.138,321882.0
2015-12-08 12:00:00,31.09,31.14,30.88,30.99,286911.0,22.1309,22.1665,21.9814,22.0597,286911.0
2015-12-08 13:00:00,31.0,31.02,30.77,30.88,346969.0,22.0668,22.081,21.9031,21.9814,346969.0
2015-12-08 14:00:00,30.88,30.98,30.85,30.88,261204.0,21.9814,22.0526,21.96,21.9814,261204.0
2015-12-08 15:00:00,30.89,30.93,30.78,30.86,645638.0,21.9885,22.017,21.9102,21.9671,645638.0
2015-12-09 09:30:00,30.58,31.18,30.52,31.15,333755.0,21.7678,22.1949,21.7251,22.1736,333755.0
2015-12-09 10:00:00,31.14,31.46,31.08,31.24,501414.0,22.1665,22.3942,22.1238,22.2376,501414.0
2015-12-09 11:00:00,31.24,31.25,30.71,30.74,439688.0,22.2376,22.2448,21.8604,21.8817,439688.0
2015-12-09 12:00:00,30.74,30.8,30.29,30.46,607184.0,21.8817,21.9244,21.5614,21.6824,607184.0
2015-12-09 13:00:00,30.46,30.67,30.43,30.57,307829.0,21.6824,21.8319,21.6611,21.7607,307829.0
2015-12-09 14:00:00,30.57,30.64,30.47,30.49,303261.0,21.7607,21.8105,21.6895,21.7038,303261.0
2015-12-09 15:00:00,30.48,30.57,30.4,30.5,943402.0,21.6967,21.7607,21.6397,21.7109,943402.0
2015-12-10 09:30:00,30.56,30.85,30.43,30.48,362014.0,21.7536,21.96,21.6611,21.6967,362014.0
2015-12-10 10:00:00,30.5,30.84,30.43,30.58,433409.0,21.7109,21.9529,21.6611,21.7678,433409.0
2015-12-10 11:00:00,30.58,30.67,30.52,30.61,454800.0,21.7678,21.8319,21.7251,21.7892,454800.0
2015-12-10 12:00:00,30.62,30.65,30.48,30.62,255246.0,21.7963,21.8177,21.6967,21.7963,255246.0
2015-12-10 13:00:00,30.63,30.68,30.55,30.62,245300.0,21.8034,21.839,21.7465,21.7963,245300.0
2015-12-10 14:00:00,30.62,30.73,30.52,30.53,347643.0,21.7963,21.8746,21.7251,21.7322,347643.0
2015-12-10 15:00:00,30.52,30.53,30.23,30.33,1000437.0,21.7251,21.7322,21.5187,21.5899,1000437.0
2015-12-11 09:30:00,29.98,30.3,29.82,29.85,454173.0,21.3407,21.5685,21.2268,21.2482,454173.0
2015-12-11 10:00:00,29.85,29.92,29.78,29.84,715812.0,21.2482,21.298,21.1984,21.2411,715812.0
2015-12-11 11:00:00,29.84,29.96,29.77,29.79,454509.0,21.2411,21.3265,21.1913,21.2055,454509.0
2015-12-11 12:00:00,29.79,29.87,29.75,29.87,418392.0,21.2055,21.2624,21.177,21.2624,418392.0
2015-12-11 13:00:00,29.86,30.0,29.85,29.94,359806.0,21.2553,21.355,21.2482,21.3123,359806.0
2015-12-11 14:00:00,29.94,30.0,29.86,29.91,439965.0,21.3123,21.355,21.2553,21.2909,439965.0
2015-12-11 15:00:00,29.91,29.93,29.7,29.8,959986.0,21.2909,21.3051,21.1414,21.2126,959986.0
2015-12-14 09:30:00,29.98,30.44,29.91,30.07,599200.0,21.3407,21.6682,21.2909,21.4048,599200.0
2015-12-14 10:00:00,30.06,30.23,29.82,29.99,641399.0,21.3977,21.5187,21.2268,21.3479,641399.0
2015-12-14 11:00:00,29.99,29.99,29.56,29.84,355857.0,21.3479,21.3479,21.0418,21.2411,355857.0
2015-12-14 12:00:00,29.83,29.85,29.63,29.84,309558.0,21.234,21.2482,21.0916,21.2411,309558.0
2015-12-14 13:00:00,29.84,29.88,29.54,29.71,376335.0,21.2411,21.2696,21.0275,21.1485,376335.0
2015-12-14 14:00:00,29.72,29.96,29.62,29.92,351222.0,21.1557,21.3265,21.0845,21.298,351222.0
2015-12-14 15:00:00,29.91,29.92,29.78,29.9,829344.0,21.2909,21.298,21.1984,21.2838,829344.0
2015-12-15 09:30:00,30.1,30.42,30.02,30.29,508422.0,21.4262,21.6539,21.3692,21.5614,508422.0
2015-12-15 10:00:00,30.3,30.31,29.8,29.98,489911.0,21.5685,21.5756,21.2126,21.3407,489911.0
2015-12-15 11:00:00,29.99,30.01,29.85,30.0,435289.0,21.3479,21.3621,21.2482,21.355,435289.0
2015-12-15 12:00:00,30.0,30.32,29.99,30.12,324745.0,21.355,21.5828,21.3479,21.4404,324745.0
2015-12-15 13:00:00,30.13,30.17,29.88,30.01,314319.0,21.4475,21.476,21.2696,21.3621,314319.0
2015-12-15 14:00:00,30.02,30.15,29.98,30.1,284756.0,21.3692,21.4617,21.3407,21.4262,284756.0
2015-12-15 15:00:00,30.1,30.11,29.92,30.04,1025295.0,21.4262,21.4333,21.298,21.3834,1025295.0
2015-12-16 09:30:00,30.11,30.57,30.04,30.51,344978.0,21.4333,21.7607,21.3834,21.718,344978.0
2015-12-16 10:00:00,30.51,30.54,30.21,30.25,531133.0,21.718,21.7394,21.5045,21.5329,531133.0
2015-12-16 11:00:00,30.24,30.47,30.23,30.45,484544.0,21.5258,21.6895,21.5187,21.6753,484544.0
2015-12-16 12:00:00,30.46,30.56,30.34,30.54,399307.0,21.6824,21.7536,21.597,21.7394,399307.0
2015-12-16 13:00:00,30.54,30.74,30.45,30.55,458305.0,21.7394,21.8817,21.6753,21.7465,458305.0
2015-12-16 14:00:00,30.56,30.69,30.31,30.65,524480.0,21.7536,21.8461,21.5756,21.8177,524480.0
2015-12-16 15:00:00,30.63,30.79,30.57,30.71,1034043.0,21.8034,21.9173,21.7607,21.8604,1034043.0
2015-12-17 09:30:00,30.67,30.78,30.3,30.42,345639.0,21.8319,21.9102,21.5685,21.6539,345639.0
2015-12-17 10:00:00,30.43,30.51,30.23,30.29,643771.0,21.6611,21.718,21.5187,21.5614,643771.0
2015-12-17 11:00:00,30.29,30.35,29.81,29.96,885901.0,21.5614,21.6041,21.2197,21.3265,885901.0
2015-12-17 12:00:00,29.96,30.05,29.83,29.94,379008.0,21.3265,21.3906,21.234,21.3123,379008.0
2015-12-17 13:00:00,29.95,30.09,29.92,30.03,358983.0,21.3194,21.419,21.298,21.3763,358983.0
2015-12-17 14:00:00,30.04,30.12,29.87,30.0,601993.0,21.3834,21.4404,21.2624,21.355,601993.0
2015-12-17 15:00:00,30.01,30.03,29.78,29.8,1209381.0,21.3621,21.3763,21.1984,21.2126,1209381.0
2015-12-18 09:30:00,29.67,29.67,29.31,29.47,645606.0,21.1201,21.1201,20.8638,20.9777,645606.0
2015-12-18 10:00:00,29.47,29.52,29.25,29.27,726366.0,20.9777,21.0133,20.8211,20.8353,726366.0
2015-12-18 11:00:00,29.27,29.28,29.01,29.02,719016.0,20.8353,20.8425,20.6503,20.6574,719016.0
2015-12-18 12:00:00,29.03,29.16,28.95,29.05,435911.0,20.6645,20.757,20.6075,20.6787,435911.0
2015-12-18 13:00:00,29.05,29.15,28.95,29.03,363807.0,20.6787,20.7499,20.6075,20.6645,363807.0
2015-12-18 14:00:00,29.03,29.1,28.92,28.98,846240.0,20.6645,20.7143,20.5862,20.6289,846240.0
2015-12-18 15:00:00,28.99,29.1,28.9,29.04,1951894.0,20.636,20.7143,20.572,20.6716,1951894.0
2015-12-21 09:30:00,29.09,29.27,29.03,29.14,435034.0,20.7072,20.8353,20.6645,20.7428,435034.0
2015-12-21 10:00:00,29.15,29.45,29.14,29.27,460219.0,20.7499,20.9635,20.7428,20.8353,460219.0
2015-12-21 11:00:00,29.27,29.31,28.99,29.11,297803.0,20.8353,20.8638,20.636,20.7214,297803.0
2015-12-21 12:00:00,29.12,29.16,29.02,29.15,251234.0,20.7286,20.757,20.6574,20.7499,251234.0
2015-12-21 13:00:00,29.14,29.23,29.14,29.2,196649.0,20.7428,20.8069,20.7428,20.7855,196649.0
2015-12-21 14:00:00,29.2,29.21,28.88,28.95,469097.0,20.7855,20.7926,20.5577,20.6075,469097.0
2015-12-21 15:00:00,28.95,29.16,28.92,29.16,735004.0,20.6075,20.757,20.5862,20.757,735004.0
2015-12-22 09:30:00,29.36,30.02,29.3,29.94,495353.0,20.8994,21.3692,20.8567,21.3123,495353.0
2015-12-22 10:00:00,29.93,30.2,29.86,30.12,769706.0,21.3051,21.4973,21.2553,21.4404,769706.0
2015-12-22 11:00:00,30.12,30.13,29.9,30.03,436883.0,21.4404,21.4475,21.2838,21.3763,436883.0
2015-12-22 12:00:00,30.03,30.24,29.99,30.23,351892.0,21.3763,21.5258,21.3479,21.5187,351892.0
2015-12-22 13:00:00,30.23,30.43,30.19,30.38,343907.0,21.5187,21.6611,21.4902,21.6255,343907.0
2015-12-22 14:00:00,30.37,30.42,30.18,30.21,520985.0,21.6183,21.6539,21.4831,21.5045,520985.0
2015-12-22 15:00:00,30.21,30.31,30.07,30.16,995067.0,21.5045,21.5756,21.4048,21.4689,995067.0
2015-12-23 09:30:00,30.27,30.4,30.0,30.25,418426.0,21.5472,21.6397,21.355,21.5329,418426.0
2015-12-23 10:00:00,30.23,30.62,30.21,30.62,552458.0,21.5187,21.7963,21.5045,21.7963,552458.0
2015-12-23 11:00:00,30.62,30.82,30.52,30.62,511158.0,21.7963,21.9387,21.7251,21.7963,511158.0
2015-12-23 12:00:00,30.62,30.87,30.62,30.78,369737.0,21.7963,21.9743,21.7963,21.9102,369737.0
2015-12-23 13:00:00,30.78,30.83,30.68,30.71,272606.0,21.9102,21.9458,21.839,21.8604,272606.0
2015-12-23 14:00:00,30.72,30.79,30.68,30.69,271265.0,21.8675,21.9173,21.839,21.8461,271265.0
2015-12-23 15:00:00,30.69,30.72,30.6,30.6,893924.0,21.8461,21.8675,21.7821,21.7821,893924.0
2015-12-24 09:30:00,30.53,30.66,30.47,30.48,219123.0,21.7322,21.8248,21.6895,21.6967,219123.0
2015-12-24 10:00:00,30.47,30.7,30.46,30.68,317886.0,21.6895,21.8533,21.6824,21.839,317886.0
2015-12-24 11:00:00,30.67,30.85,30.64,30.79,344053.0,21.8319,21.96,21.8105,21.9173,344053.0
2015-12-24 12:00:00,30.79,30.79,30.46,30.5,585386.0,21.9173,21.9173,21.6824,21.7109,585386.0
2015-12-28 09:30:00,30.52,30.6,30.31,30.48,243506.0,21.7251,21.7821,21.5756,21.6967,243506.0
2015-12-28 10:00:00,30.48,30.5,30.23,30.33,275990.0,21.6967,21.7109,21.5187,21.5899,275990.0
2015-12-28 11:00:00,30.32,30.5,30.25,30.45,239305.0,21.5828,21.7109,21.5329,21.6753,239305.0
2015-12-28 12:00:00,30.45,30.57,30.41,30.52,177771.0,21.6753,21.7607,21.6468,21.7251,177771.0
2015-12-28 13:00:00,30.53,30.71,30.53,30.56,191491.0,21.7322,21.8604,21.7322,21.7536,191491.0
2015-12-28 14:00:00,30.57,30.6,30.43,30.54,199400.0,21.7607,21.7821,21.6611,21.7394,199400.0
2015-12-28 15:00:00,30.54,30.58,30.5,30.54,471243.0,21.7394,21.7678,21.7109,21.7394,471243.0
2015-12-29 09:30:00,30.75,31.0,30.7,30.99,164258.0,21.8888,22.0668,21.8533,22.0597,164258.0
2015-12-29 10:00:00,30.99,31.05,30.8,30.8,347619.0,22.0597,22.1024,21.9244,21.9244,347619.0
2015-12-29 11:00:00,30.8,30.87,30.61,30.69,240332.0,21.9244,21.9743,21.7892,21.8461,240332.0
2015-12-29 12:00:00,30.69,30.75,30.59,30.64,232240.0,21.8461,21.8888,21.775,21.8105,232240.0
2015-12-29 13:00:00,30.64,30.76,30.63,30.74,172019.0,21.8105,21.896,21.8034,21.8817,172019.0
2015-12-29 14:00:00,30.74,30.83,30.68,30.77,215180.0,21.8817,21.9458,21.839,21.9031,215180.0
2015-12-29 15:00:00,30.77,30.81,30.69,30.73,479463.0,21.9031,21.9316,21.8461,21.8746,479463.0
2015-12-30 09:30:00,30.82,31.13,30.82,31.0,189972.0,21.9387,22.1593,21.9387,22.0668,189972.0
2015-12-30 10:00:00,31.0,31.08,30.74,30.78,289120.0,22.0668,22.1238,21.8817,21.9102,289120.0
2015-12-30 11:00:00,30.77,30.85,30.75,30.82,240981.0,21.9031,21.96,21.8888,21.9387,240981.0
2015-12-30 12:00:00,30.82,30.84,30.52,30.58,284717.0,21.9387,21.9529,21.7251,21.7678,284717.0
2015-12-30 13:00:00,30.58,30.68,30.5,30.67,191114.0,21.7678,21.839,21.7109,21.8319,191114.0
2015-12-30 14:00:00,30.68,30.7,30.47,30.51,299236.0,21.839,21.8533,21.6895,21.718,299236.0
2015-12-30 15:00:00,30.51,30.57,30.43,30.46,398583.0,21.718,21.7607,21.6611,21.6824,398583.0
2015-12-31 09:30:00,30.43,30.49,30.25,30.47,181206.0,21.6611,21.7038,21.5329,21.6895,181206.0
2015-12-31 10:00:00,30.46,30.54,30.27,30.4,512618.0,21.6824,21.7394,21.5472,21.6397,512618.0
2015-12-31 11:00:00,30.41,30.55,30.4,30.5,304370.0,21.6468,21.7465,21.6397,21.7109,304370.0
2015-12-31 12:00:00,30.51,30.64,30.45,30.58,203630.0,21.718,21.8105,21.6753,21.7678,203630.0
2015-12-31 13:00:00,30.57,30.74,30.53,30.69,248668.0,21.7607,21.8817,21.7322,21.8461,248668.0
2015-12-31 14:00:00,30.7,30.73,30.52,30.59,237413.0,21.8533,21.8746,21.7251,21.775,237413.0
2015-12-31 15:00:00,30.59,30.64,30.44,30.45,728755.0,21.775,21.8105,21.6682,21.6753,728755.0
2016-01-04 09:30:00,29.84,30.84,29.76,30.71,630171.0,21.2411,21.9529,21.1841,21.8604,630171.0
2016-01-04 10:00:00,30.72,31.08,30.6,30.62,963626.0,21.8675,22.1238,21.7821,21.7963,963626.0
2016-01-04 11:00:00,30.61,30.69,30.39,30.68,785795.0,21.7892,21.8461,21.6326,21.839,785795.0
2016-01-04 12:00:00,30.67,30.7,30.51,30.62,494745.0,21.8319,21.8533,21.718,21.7963,494745.0
2016-01-04 13:00:00,30.62,30.89,30.59,30.87,539467.0,21.7963,21.9885,21.775,21.9743,539467.0
2016-01-04 14:00:00,30.86,30.94,30.44,30.49,876457.0,21.9671,22.0241,21.6682,21.7038,876457.0
2016-01-04 15:00:00,30.5,30.66,30.45,30.66,1223073.0,21.7109,21.8248,21.6753,21.8248,1223073.0
2016-01-05 09:30:00,30.72,31.19,30.62,30.69,426394.0,21.8675,22.2021,21.7963,21.8461,426394.0
2016-01-05 10:00:00,30.7,30.92,30.49,30.88,618519.0,21.8533,22.0099,21.7038,21.9814,618519.0
2016-01-05 11:00:00,30.87,31.03,30.75,30.82,573708.0,21.9743,22.0882,21.8888,21.9387,573708.0
2016-01-05 12:00:00,30.82,30.82,30.52,30.67,414113.0,21.9387,21.9387,21.7251,21.8319,414113.0
2016-01-05 13:00:00,30.67,30.95,30.63,30.88,526766.0,21.8319,22.0312,21.8034,21.9814,526766.0
2016-01-05 14:00:00,30.87,31.08,30.86,31.03,338084.0,21.9743,22.1238,21.9671,22.0882,338084.0
2016-01-05 15:00:00,31.03,31.2,30.99,31.13,1069932.0,22.0882,22.2092,22.0597,22.1593,1069932.0
2016-01-06 09:30:00,30.53,30.73,29.86,30.67,816900.0,21.7322,21.8746,21.2553,21.8319,816900.0
2016-01-06 10:00:00,30.63,30.65,29.98,30.06,1206031.0,21.8034,21.8177,21.3407,21.3977,1206031.0
2016-01-06 11:00:00,30.05,30.44,29.98,30.18,908647.0,21.3906,21.6682,21.3407,21.4831,908647.0
2016-01-06 12:00:00,30.18,30.18,30.04,30.18,651567.0,21.4831,21.4831,21.3834,21.4831,651567.0
2016-01-06 13:00:00,30.17,30.2,30.05,30.09,569046.0,21.476,21.4973,21.3906,21.419,569046.0
2016-01-06 14:00:00,30.09,30.17,29.8,29.86,1111412.0,21.419,21.476,21.2126,21.2553,1111412.0
2016-01-06 15:00:00,29.86,30.0,29.74,29.9,1769136.0,21.2553,21.355,21.1699,21.2838,1769136.0
2016-01-07 09:30:00,29.56,30.29,29.38,30.12,740138.0,21.0418,21.5614,20.9136,21.4404,740138.0
2016-01-07 10:00:00,30.11,30.36,29.99,30.32,654632.0,21.4333,21.6112,21.3479,21.5828,654632.0
2016-01-07 11:00:00,30.33,30.67,30.2,30.49,850866.0,21.5899,21.8319,21.4973,21.7038,850866.0
2016-01-07 12:00:00,30.48,30.63,30.47,30.47,498145.0,21.6967,21.8034,21.6895,21.6895,498145.0
2016-01-07 13:00:00,30.48,30.51,30.15,30.21,745205.0,21.6967,21.718,21.4617,21.5045,745205.0
2016-01-07 14:00:00,30.21,30.39,30.14,30.34,721361.0,21.5045,21.6326,21.4546,21.597,721361.0
2016-01-07 15:00:00,30.34,30.41,30.2,30.21,1087312.0,21.597,21.6468,21.4973,21.5045,1087312.0
2016-01-08 09:30:00,29.74,29.78,28.64,29.0,1435933.0,21.1699,21.1984,20.3869,20.6431,1435933.0
2016-01-08 10:00:00,28.99,29.22,28.74,29.12,964477.0,20.636,20.7997,20.4581,20.7286,964477.0
2016-01-08 11:00:00,29.11,29.18,28.74,28.99,652869.0,20.7214,20.7713,20.4581,20.636,652869.0
2016-01-08 12:00:00,29.0,29.36,28.97,29.24,653618.0,20.6431,20.8994,20.6218,20.814,653618.0
2016-01-08 13:00:00,29.25,29.3,28.99,29.1,476830.0,20.8211,20.8567,20.636,20.7143,476830.0
2016-01-08 14:00:00,29.1,29.29,28.99,29.17,526399.0,20.7143,20.8496,20.636,20.7642,526399.0
2016-01-08 15:00:00,29.17,29.2,28.9,28.96,1419071.0,20.7642,20.7855,20.572,20.6147,1419071.0
2016-01-11 09:30:00,29.08,29.59,29.0,29.27,446301.0,20.7001,21.0631,20.6431,20.8353,446301.0
2016-01-11 10:00:00,29.26,29.26,28.99,29.08,697036.0,20.8282,20.8282,20.636,20.7001,697036.0
2016-01-11 11:00:00,29.07,29.4,28.99,29.39,475188.0,20.693,20.9279,20.636,20.9208,475188.0
2016-01-11 12:00:00,29.39,29.5,29.17,29.44,423867.0,20.9208,20.9991,20.7642,20.9563,423867.0
2016-01-11 13:00:00,29.43,29.44,28.97,29.17,557231.0,20.9492,20.9563,20.6218,20.7642,557231.0
2016-01-11 14:00:00,29.18,29.52,29.12,29.2,731705.0,20.7713,21.0133,20.7286,20.7855,731705.0
2016-01-11 15:00:00,29.2,29.58,29.11,29.42,1640738.0,20.7855,21.056,20.7214,20.9421,1640738.0
2016-01-12 09:30:00,29.61,30.03,29.39,30.02,430185.0,21.0774,21.3763,20.9208,21.3692,430185.0
2016-01-12 10:00:00,30.01,30.01,29.65,29.88,445725.0,21.3621,21.3621,21.1058,21.2696,445725.0
2016-01-12 11:00:00,29.88,30.01,29.51,29.71,536262.0,21.2696,21.3621,21.0062,21.1485,536262.0
2016-01-12 12:00:00,29.71,29.8,29.57,29.71,398188.0,21.1485,21.2126,21.0489,21.1485,398188.0
2016-01-12 13:00:00,29.71,29.87,29.64,29.8,414410.0,21.1485,21.2624,21.0987,21.2126,414410.0
2016-01-12 14:00:00,29.81,30.05,29.61,30.04,719266.0,21.2197,21.3906,21.0774,21.3834,719266.0
2016-01-12 15:00:00,30.05,30.33,30.01,30.13,1368103.0,21.3906,21.5899,21.3621,21.4475,1368103.0
2016-01-13 09:30:00,30.2,30.32,29.99,30.04,397905.0,21.4973,21.5828,21.3479,21.3834,397905.0
2016-01-13 10:00:00,30.04,30.2,29.94,30.02,826298.0,21.3834,21.4973,21.3123,21.3692,826298.0
2016-01-13 11:00:00,30.01,30.08,29.75,29.8,581892.0,21.3621,21.4119,21.177,21.2126,581892.0
2016-01-13 12:00:00,29.79,29.8,29.65,29.76,424922.0,21.2055,21.2126,21.1058,21.1841,424922.0
2016-01-13 13:00:00,29.76,29.8,29.49,29.49,741917.0,21.1841,21.2126,20.9919,20.9919,741917.0
2016-01-13 14:00:00,29.48,29.66,29.09,29.26,724274.0,20.9848,21.1129,20.7072,20.8282,724274.0
2016-01-13 15:00:00,29.26,29.42,29.13,29.26,1560384.0,20.8282,20.9421,20.7357,20.8282,1560384.0
2016-01-14 09:30:00,27.05,27.24,25.76,25.76,2919264.0,19.2551,19.3903,18.3368,18.3368,2919264.0
2016-01-14 10:00:00,25.77,27.11,25.61,26.86,3645319.0,18.3439,19.2978,18.23,19.1198,3645319.0
2016-01-14 11:00:00,26.87,27.0,26.19,26.44,2323582.0,19.1269,19.2195,18.6429,18.8208,2323582.0
2016-01-14 12:00:00,26.44,26.84,26.44,26.7,1345805.0,18.8208,19.1056,18.8208,19.0059,1345805.0
2016-01-14 13:00:00,26.7,26.71,26.0,26.02,2062130.0,19.0059,19.013,18.5076,18.5219,2062130.0
2016-01-14 14:00:00,26.03,26.38,25.82,26.36,2124743.0,18.529,18.7781,18.3795,18.7639,2124743.0
2016-01-14 15:00:00,26.37,26.8,26.34,26.43,4173849.0,18.771,19.0771,18.7497,18.8137,4173849.0
2016-01-15 09:30:00,25.35,26.21,25.31,25.43,1999130.0,18.045,18.6571,18.0165,18.1019,1999130.0
2016-01-15 10:00:00,25.43,26.66,25.43,26.4,2411480.0,18.1019,18.9775,18.1019,18.7924,2411480.0
2016-01-15 11:00:00,26.39,26.49,26.0,26.09,1837787.0,18.7853,18.8564,18.5076,18.5717,1837787.0
2016-01-15 12:00:00,26.1,26.48,26.05,26.45,1575371.0,18.5788,18.8493,18.5432,18.828,1575371.0
2016-01-15 13:00:00,26.45,27.13,26.39,26.84,2151315.0,18.828,19.312,18.7853,19.1056,2151315.0
2016-01-15 14:00:00,26.84,27.36,26.82,27.32,1558474.0,19.1056,19.4757,19.0913,19.4473,1558474.0
2016-01-15 15:00:00,27.32,27.35,26.95,27.11,2390823.0,19.4473,19.4686,19.1839,19.2978,2390823.0
2016-01-19 09:30:00,27.05,27.1,26.53,27.03,1153575.0,19.2551,19.2907,18.8849,19.2408,1153575.0
2016-01-19 10:00:00,27.02,27.07,26.21,26.21,1783843.0,19.2337,19.2693,18.6571,18.6571,1783843.0
2016-01-19 11:00:00,26.21,26.27,25.89,26.04,1084229.0,18.6571,18.6998,18.4293,18.5361,1084229.0
2016-01-19 12:00:00,26.05,26.17,25.86,26.03,740158.0,18.5432,18.6287,18.408,18.529,740158.0
2016-01-19 13:00:00,26.04,26.1,25.63,25.66,962355.0,18.5361,18.5788,18.2443,18.2656,962355.0
2016-01-19 14:00:00,25.65,25.68,25.4,25.68,915761.0,18.2585,18.2799,18.0805,18.2799,915761.0
2016-01-19 15:00:00,25.68,26.18,25.64,25.85,2612289.0,18.2799,18.6358,18.2514,18.4009,2612289.0
2016-01-20 09:30:00,25.7,25.93,25.42,25.68,562987.0,18.2941,18.4578,18.0948,18.2799,562987.0
2016-01-20 10:00:00,25.69,26.0,25.57,25.77,1460410.0,18.287,18.5076,18.2016,18.3439,1460410.0
2016-01-20 11:00:00,25.78,26.26,25.77,26.04,858035.0,18.351,18.6927,18.3439,18.5361,858035.0
2016-01-20 12:00:00,26.04,26.19,25.82,26.19,756513.0,18.5361,18.6429,18.3795,18.6429,756513.0
2016-01-20 13:00:00,26.19,26.61,26.04,26.44,656967.0,18.6429,18.9419,18.5361,18.8208,656967.0
2016-01-20 14:00:00,26.44,26.5,26.2,26.41,678500.0,18.8208,18.8636,18.65,18.7995,678500.0
2016-01-20 15:00:00,26.42,26.9,26.36,26.54,1816900.0,18.8066,19.1483,18.7639,18.892,1816900.0
2016-01-21 09:30:00,26.61,27.05,26.46,26.86,374211.0,18.9419,19.2551,18.8351,19.1198,374211.0
2016-01-21 10:00:00,26.87,27.5,26.87,27.07,1119142.0,19.1269,19.5754,19.1269,19.2693,1119142.0
2016-01-21 11:00:00,27.08,27.48,27.01,27.41,643532.0,19.2764,19.5612,19.2266,19.5113,643532.0
2016-01-21 12:00:00,27.42,27.6,27.3,27.47,538985.0,19.5184,19.6466,19.433,19.554,538985.0
2016-01-21 13:00:00,27.47,27.69,27.15,27.34,742570.0,19.554,19.7106,19.3262,19.4615,742570.0
2016-01-21 14:00:00,27.34,27.47,27.09,27.44,636522.0,19.4615,19.554,19.2835,19.5327,636522.0
2016-01-21 15:00:00,27.44,27.5,27.26,27.27,1106184.0,19.5327,19.5754,19.4046,19.4117,1106184.0
2016-01-22 09:30:00,27.68,27.98,27.4,27.96,257163.0,19.7035,19.9171,19.5042,19.9028,257163.0
2016-01-22 10:00:00,27.96,28.0,27.37,27.5,609788.0,19.9028,19.9313,19.4829,19.5754,609788.0
2016-01-22 11:00:00,27.5,27.56,27.17,27.19,413851.0,19.5754,19.6181,19.3405,19.3547,413851.0
2016-01-22 12:00:00,27.18,27.41,27.14,27.33,387515.0,19.3476,19.5113,19.3191,19.4544,387515.0
2016-01-22 13:00:00,27.32,27.44,27.07,27.34,461566.0,19.4473,19.5327,19.2693,19.4615,461566.0
2016-01-22 14:00:00,27.34,27.38,27.23,27.25,454226.0,19.4615,19.49,19.3832,19.3974,454226.0
2016-01-22 15:00:00,27.25,27.31,27.13,27.26,1182997.0,19.3974,19.4401,19.312,19.4046,1182997.0
2016-01-25 09:30:00,27.2,27.42,27.06,27.2,337507.0,19.3618,19.5184,19.2622,19.3618,337507.0
2016-01-25 10:00:00,27.2,27.28,27.0,27.01,741283.0,19.3618,19.4188,19.2195,19.2266,741283.0
2016-01-25 11:00:00,27.0,27.22,26.91,27.18,466530.0,19.2195,19.3761,19.1554,19.3476,466530.0
2016-01-25 12:00:00,27.17,27.38,27.17,27.37,481799.0,19.3405,19.49,19.3405,19.4829,481799.0
2016-01-25 13:00:00,27.37,27.43,27.18,27.21,444761.0,19.4829,19.5256,19.3476,19.369,444761.0
2016-01-25 14:00:00,27.21,27.37,27.16,27.34,503424.0,19.369,19.4829,19.3334,19.4615,503424.0
2016-01-25 15:00:00,27.33,27.36,27.0,27.06,1446469.0,19.4544,19.4757,19.2195,19.2622,1446469.0
2016-01-26 09:30:00,27.14,27.55,27.02,27.38,291848.0,19.3191,19.611,19.2337,19.49,291848.0
2016-01-26 10:00:00,27.39,27.75,27.39,27.66,393687.0,19.4971,19.7533,19.4971,19.6893,393687.0
2016-01-26 11:00:00,27.65,27.93,27.64,27.84,484276.0,19.6822,19.8815,19.675,19.8174,484276.0
2016-01-26 12:00:00,27.85,28.13,27.84,27.92,423585.0,19.8245,20.0238,19.8174,19.8744,423585.0
2016-01-26 13:00:00,27.93,28.09,27.81,27.83,372292.0,19.8815,19.9954,19.7961,19.8103,372292.0
2016-01-26 14:00:00,27.84,28.06,27.83,27.99,594092.0,19.8174,19.974,19.8103,19.9242,594092.0
2016-01-26 15:00:00,27.99,28.12,27.96,28.04,1054803.0,19.9242,20.0167,19.9028,19.9598,1054803.0
2016-01-27 09:30:00,27.96,28.43,27.9,28.29,301018.0,19.9028,20.2374,19.8601,20.1377,301018.0
2016-01-27 10:00:00,28.3,28.3,27.87,28.01,590523.0,20.1449,20.1449,19.8388,19.9384,590523.0
2016-01-27 11:00:00,28.02,28.28,27.88,28.15,434488.0,19.9455,20.1306,19.8459,20.0381,434488.0
2016-01-27 12:00:00,28.15,28.34,27.9,27.9,502768.0,20.0381,20.1733,19.8601,19.8601,502768.0
2016-01-27 13:00:00,27.91,28.0,27.74,27.78,604058.0,19.8672,19.9313,19.7462,19.7747,604058.0
2016-01-27 14:00:00,27.78,27.89,27.36,27.39,829020.0,19.7747,19.853,19.4757,19.4971,829020.0
2016-01-27 15:00:00,27.38,27.47,27.2,27.27,1733216.0,19.49,19.554,19.3618,19.4117,1733216.0
2016-01-28 09:30:00,27.34,27.56,27.14,27.53,372373.0,19.4615,19.6181,19.3191,19.5967,372373.0
2016-01-28 10:00:00,27.53,27.55,26.93,27.13,909141.0,19.5967,19.611,19.1696,19.312,909141.0
2016-01-28 11:00:00,27.12,27.32,27.0,27.0,508816.0,19.3049,19.4473,19.2195,19.2195,508816.0
2016-01-28 12:00:00,27.0,27.15,26.95,27.07,413323.0,19.2195,19.3262,19.1839,19.2693,413323.0
2016-01-28 13:00:00,27.06,27.22,26.95,26.98,546635.0,19.2622,19.3761,19.1839,19.2052,546635.0
2016-01-28 14:00:00,26.97,27.2,26.93,26.97,677626.0,19.1981,19.3618,19.1696,19.1981,677626.0
2016-01-28 15:00:00,26.97,27.1,26.9,26.97,1551404.0,19.1981,19.2907,19.1483,19.1981,1551404.0
2016-01-29 09:30:00,27.2,27.93,27.17,27.93,378330.0,19.3618,19.8815,19.3405,19.8815,378330.0
2016-01-29 10:00:00,27.92,27.98,27.66,27.71,509967.0,19.8744,19.9171,19.6893,19.7249,509967.0
2016-01-29 11:00:00,27.72,27.99,27.71,27.89,534666.0,19.732,19.9242,19.7249,19.853,534666.0
2016-01-29 12:00:00,27.89,28.12,27.86,28.04,368731.0,19.853,20.0167,19.8317,19.9598,368731.0
2016-01-29 13:00:00,28.03,28.14,27.83,27.83,551333.0,19.9527,20.031,19.8103,19.8103,551333.0
2016-01-29 14:00:00,27.83,28.0,27.71,27.93,701389.0,19.8103,19.9313,19.7249,19.8815,701389.0
2016-01-29 15:00:00,27.94,27.98,27.8,27.91,1787235.0,19.8886,19.9171,19.7889,19.8672,1787235.0
2016-02-01 09:30:00,27.84,28.1,27.68,28.1,281051.0,19.8174,20.0025,19.7035,20.0025,281051.0
2016-02-01 10:00:00,28.11,28.55,27.84,28.5,585218.0,20.0096,20.3228,19.8174,20.2872,585218.0
2016-02-01 11:00:00,28.49,28.53,28.22,28.48,334810.0,20.2801,20.3086,20.0879,20.273,334810.0
2016-02-01 12:00:00,28.47,28.49,28.22,28.22,326651.0,20.2659,20.2801,20.0879,20.0879,326651.0
2016-02-01 13:00:00,28.23,28.41,28.16,28.34,339805.0,20.095,20.2232,20.0452,20.1733,339805.0
2016-02-01 14:00:00,28.34,28.6,28.33,28.58,469762.0,20.1733,20.3584,20.1662,20.3442,469762.0
2016-02-01 15:00:00,28.58,28.7,28.49,28.55,1293279.0,20.3442,20.4296,20.2801,20.3228,1293279.0
2016-02-02 09:30:00,28.43,28.64,27.97,27.97,393198.0,20.2374,20.3869,19.91,19.91,393198.0
2016-02-02 10:00:00,27.97,28.26,27.92,28.21,492235.0,19.91,20.1164,19.8744,20.0808,492235.0
2016-02-02 11:00:00,28.22,28.49,28.22,28.33,381324.0,20.0879,20.2801,20.0879,20.1662,381324.0
2016-02-02 12:00:00,28.33,28.47,28.2,28.42,292448.0,20.1662,20.2659,20.0737,20.2303,292448.0
2016-02-02 13:00:00,28.42,28.48,28.31,28.34,269390.0,20.2303,20.273,20.152,20.1733,269390.0
2016-02-02 14:00:00,28.34,28.43,28.24,28.24,397591.0,20.1733,20.2374,20.1021,20.1021,397591.0
2016-02-02 15:00:00,28.24,28.4,28.17,28.32,969344.0,20.1021,20.216,20.0523,20.1591,969344.0
2016-02-03 09:30:00,28.29,28.45,28.01,28.13,232327.0,20.1377,20.2516,19.9384,20.0238,232327.0
2016-02-03 10:00:00,28.11,28.13,27.51,27.92,815187.0,20.0096,20.0238,19.5825,19.8744,815187.0
2016-02-03 11:00:00,27.93,28.21,27.73,28.11,475448.0,19.8815,20.0808,19.7391,20.0096,475448.0
2016-02-03 12:00:00,28.12,28.34,28.07,28.25,256006.0,20.0167,20.1733,19.9811,20.1093,256006.0
2016-02-03 13:00:00,28.24,28.29,27.89,27.91,257679.0,20.1021,20.1377,19.853,19.8672,257679.0
2016-02-03 14:00:00,27.91,28.42,27.9,28.29,596970.0,19.8672,20.2303,19.8601,20.1377,596970.0
2016-02-03 15:00:00,28.3,28.43,28.18,28.33,781451.0,20.1449,20.2374,20.0594,20.1662,781451.0
2016-02-04 09:30:00,27.82,28.23,27.5,28.21,388923.0,19.8032,20.095,19.5754,20.0808,388923.0
2016-02-04 10:00:00,28.23,28.53,28.08,28.37,724294.0,20.095,20.3086,19.9883,20.1947,724294.0
2016-02-04 11:00:00,28.37,28.39,27.83,27.94,852168.0,20.1947,20.2089,19.8103,19.8886,852168.0
2016-02-04 12:00:00,27.94,28.43,27.94,28.33,408224.0,19.8886,20.2374,19.8886,20.1662,408224.0
2016-02-04 13:00:00,28.33,28.4,28.11,28.24,528835.0,20.1662,20.216,20.0096,20.1021,528835.0
2016-02-04 14:00:00,28.24,28.26,28.11,28.21,456727.0,20.1021,20.1164,20.0096,20.0808,456727.0
2016-02-04 15:00:00,28.21,28.4,28.16,28.36,1005826.0,20.0808,20.216,20.0452,20.1876,1005826.0
2016-02-05 09:30:00,28.28,28.5,28.1,28.12,389414.0,20.1306,20.2872,20.0025,20.0167,389414.0
2016-02-05 10:00:00,28.12,28.35,27.93,27.95,727530.0,20.0167,20.1804,19.8815,19.8957,727530.0
2016-02-05 11:00:00,27.96,28.26,27.77,28.13,634683.0,19.9028,20.1164,19.7676,20.0238,634683.0
2016-02-05 12:00:00,28.12,28.66,28.12,28.36,571245.0,20.0167,20.4011,20.0167,20.1876,571245.0
2016-02-05 13:00:00,28.36,28.43,28.16,28.29,334990.0,20.1876,20.2374,20.0452,20.1377,334990.0
2016-02-05 14:00:00,28.29,28.34,28.19,28.3,354047.0,20.1377,20.1733,20.0666,20.1449,354047.0
2016-02-05 15:00:00,28.29,28.31,28.12,28.2,812414.0,20.1377,20.152,20.0167,20.0737,812414.0
2016-02-08 09:30:00,27.98,28.83,27.95,28.46,748456.0,19.9171,20.5221,19.8957,20.2587,748456.0
2016-02-08 10:00:00,28.45,28.81,28.21,28.58,937911.0,20.2516,20.5079,20.0808,20.3442,937911.0
2016-02-08 11:00:00,28.58,28.67,28.42,28.54,666415.0,20.3442,20.4082,20.2303,20.3157,666415.0
2016-02-08 12:00:00,28.55,28.72,28.54,28.57,408241.0,20.3228,20.4438,20.3157,20.3371,408241.0
2016-02-08 13:00:00,28.57,28.69,28.35,28.43,663500.0,20.3371,20.4225,20.1804,20.2374,663500.0
2016-02-08 14:00:00,28.42,28.73,28.41,28.45,614452.0,20.2303,20.4509,20.2232,20.2516,614452.0
2016-02-08 15:00:00,28.45,28.71,28.42,28.63,1530097.0,20.2516,20.4367,20.2303,20.3798,1530097.0
2016-02-09 09:30:00,28.48,28.81,28.12,28.8,364931.0,20.273,20.5079,20.0167,20.5008,364931.0
2016-02-09 10:00:00,28.8,28.83,28.21,28.24,608647.0,20.5008,20.5221,20.0808,20.1021,608647.0
2016-02-09 11:00:00,28.24,28.43,28.12,28.29,541229.0,20.1021,20.2374,20.0167,20.1377,541229.0
2016-02-09 12:00:00,28.29,28.36,28.2,28.28,316185.0,20.1377,20.1876,20.0737,20.1306,316185.0
2016-02-09 13:00:00,28.28,28.3,27.51,27.83,933781.0,20.1306,20.1449,19.5825,19.8103,933781.0
2016-02-09 14:00:00,27.83,28.26,27.83,28.1,537078.0,19.8103,20.1164,19.8103,20.0025,537078.0
2016-02-09 15:00:00,28.1,28.3,27.87,27.93,1256462.0,20.0025,20.1449,19.8388,19.8815,1256462.0
2016-02-10 09:30:00,27.94,28.2,27.8,27.86,221545.0,19.8886,20.0737,19.7889,19.8317,221545.0
2016-02-10 10:00:00,27.86,28.05,27.64,27.68,863048.0,19.8317,19.9669,19.675,19.7035,863048.0
2016-02-10 11:00:00,27.69,27.72,27.33,27.46,574278.0,19.7106,19.732,19.4544,19.5469,574278.0
2016-02-10 12:00:00,27.47,27.74,27.46,27.57,630020.0,19.554,19.7462,19.5469,19.6252,630020.0
2016-02-10 13:00:00,27.58,27.63,27.42,27.45,531213.0,19.6323,19.6679,19.5184,19.5398,531213.0
2016-02-10 14:00:00,27.45,27.51,27.25,27.37,1241991.0,19.5398,19.5825,19.3974,19.4829,1241991.0
2016-02-10 15:00:00,27.38,27.65,27.2,27.31,1810562.0,19.49,19.6822,19.3618,19.4401,1810562.0
2016-02-11 09:30:00,26.97,27.4,26.83,27.26,451434.0,19.1981,19.5042,19.0985,19.4046,451434.0
2016-02-11 10:00:00,27.24,27.28,26.79,27.01,973438.0,19.3903,19.4188,19.07,19.2266,973438.0
2016-02-11 11:00:00,27.02,27.16,26.9,27.06,665121.0,19.2337,19.3334,19.1483,19.2622,665121.0
2016-02-11 12:00:00,27.05,27.18,26.95,27.06,363939.0,19.2551,19.3476,19.1839,19.2622,363939.0
2016-02-11 13:00:00,27.06,27.14,26.8,26.85,456823.0,19.2622,19.3191,19.0771,19.1127,456823.0
2016-02-11 14:00:00,26.85,27.24,26.72,27.1,581553.0,19.1127,19.3903,19.0202,19.2907,581553.0
2016-02-11 15:00:00,27.11,27.15,26.89,26.92,1372869.0,19.2978,19.3262,19.1412,19.1625,1372869.0
2016-02-12 09:30:00,26.4,26.92,26.1,26.83,717917.0,18.7924,19.1625,18.5788,19.0985,717917.0
2016-02-12 10:00:00,26.81,27.31,26.65,27.27,679126.0,19.0842,19.4401,18.9703,19.4117,679126.0
2016-02-12 11:00:00,27.28,27.71,27.28,27.62,674001.0,19.4188,19.7249,19.4188,19.6608,674001.0
2016-02-12 12:00:00,27.62,27.78,27.51,27.69,328526.0,19.6608,19.7747,19.5825,19.7106,328526.0
2016-02-12 13:00:00,27.69,27.77,27.59,27.67,358900.0,19.7106,19.7676,19.6395,19.6964,358900.0
2016-02-12 14:00:00,27.66,28.0,27.64,27.96,639721.0,19.6893,19.9313,19.675,19.9028,639721.0
2016-02-12 15:00:00,27.96,28.19,27.93,28.13,1965312.0,19.9028,20.0666,19.8815,20.0238,1965312.0
2016-02-16 09:30:00,28.34,28.55,28.02,28.31,339064.0,20.1733,20.3228,19.9455,20.152,339064.0
2016-02-16 10:00:00,28.3,28.74,28.21,28.73,676273.0,20.1449,20.4581,20.0808,20.4509,676273.0
2016-02-16 11:00:00,28.72,29.21,28.7,29.2,591775.0,20.4438,20.7926,20.4296,20.7855,591775.0
2016-02-16 12:00:00,29.21,29.47,29.18,29.34,702471.0,20.7926,20.9777,20.7713,20.8852,702471.0
2016-02-16 13:00:00,29.33,29.47,29.23,29.33,440086.0,20.878,20.9777,20.8069,20.878,440086.0
2016-02-16 14:00:00,29.32,29.58,29.28,29.34,730418.0,20.8709,21.056,20.8425,20.8852,730418.0
2016-02-16 15:00:00,29.34,29.49,29.23,29.46,1680200.0,20.8852,20.9919,20.8069,20.9706,1680200.0
2016-02-17 09:30:00,29.8,30.25,29.8,30.03,565479.0,21.2126,21.5329,21.2126,21.3763,565479.0
2016-02-17 10:00:00,30.03,30.33,29.99,30.15,852326.0,21.3763,21.5899,21.3479,21.4617,852326.0
2016-02-17 11:00:00,30.14,30.17,29.79,29.8,902774.0,21.4546,21.476,21.2055,21.2126,902774.0
2016-02-17 12:00:00,29.8,30.03,29.69,30.01,527719.0,21.2126,21.3763,21.1343,21.3621,527719.0
2016-02-17 13:00:00,30.01,30.02,29.87,29.97,354837.0,21.3621,21.3692,21.2624,21.3336,354837.0
2016-02-17 14:00:00,29.95,30.02,29.86,30.0,382830.0,21.3194,21.3692,21.2553,21.355,382830.0
2016-02-17 15:00:00,30.0,30.05,29.95,30.02,910117.0,21.355,21.3906,21.3194,21.3692,910117.0
2016-02-18 09:30:00,29.69,29.98,29.58,29.95,550626.0,21.1343,21.3407,21.056,21.3194,550626.0
2016-02-18 10:00:00,29.94,30.24,29.8,30.18,697881.0,21.3123,21.5258,21.2126,21.4831,697881.0
2016-02-18 11:00:00,30.18,30.31,29.93,30.3,739301.0,21.4831,21.5756,21.3051,21.5685,739301.0
2016-02-18 12:00:00,30.3,30.45,30.18,30.37,390893.0,21.5685,21.6753,21.4831,21.6183,390893.0
2016-02-18 13:00:00,30.36,30.56,30.27,30.47,705949.0,21.6112,21.7536,21.5472,21.6895,705949.0
2016-02-18 14:00:00,30.47,30.9,30.34,30.89,855771.0,21.6895,21.9956,21.597,21.9885,855771.0
2016-02-18 15:00:00,30.89,30.91,30.59,30.68,1497372.0,21.9885,22.0027,21.775,21.839,1497372.0
2016-02-19 09:30:00,29.8,29.98,29.35,29.8,1845078.0,21.2126,21.3407,20.8923,21.2126,1845078.0
2016-02-19 10:00:00,29.8,30.27,29.57,29.98,1348099.0,21.2126,21.5472,21.0489,21.3407,1348099.0
2016-02-19 11:00:00,29.98,30.0,29.65,29.69,946031.0,21.3407,21.355,21.1058,21.1343,946031.0
2016-02-19 12:00:00,29.69,29.86,29.64,29.8,402474.0,21.1343,21.2553,21.0987,21.2126,402474.0
2016-02-19 13:00:00,29.8,29.84,29.49,29.6,625406.0,21.2126,21.2411,20.9919,21.0702,625406.0
2016-02-19 14:00:00,29.6,29.64,29.35,29.38,640785.0,21.0702,21.0987,20.8923,20.9136,640785.0
2016-02-19 15:00:00,29.39,30.06,29.38,29.94,1839386.0,20.9208,21.3977,20.9136,21.3123,1839386.0
2016-02-22 09:30:00,30.04,31.18,30.03,31.05,734265.0,21.3834,22.1949,21.3763,22.1024,734265.0
2016-02-22 10:00:00,31.05,31.2,30.68,30.76,682259.0,22.1024,22.2092,21.839,21.896,682259.0
2016-02-22 11:00:00,30.76,30.76,30.51,30.6,379904.0,21.896,21.896,21.718,21.7821,379904.0
2016-02-22 12:00:00,30.59,30.73,30.53,30.61,510422.0,21.775,21.8746,21.7322,21.7892,510422.0
2016-02-22 13:00:00,30.61,30.81,30.39,30.71,726221.0,21.7892,21.9316,21.6326,21.8604,726221.0
2016-02-22 14:00:00,30.71,30.89,30.67,30.8,305340.0,21.8604,21.9885,21.8319,21.9244,305340.0
2016-02-22 15:00:00,30.8,30.84,30.68,30.74,810208.0,21.9244,21.9529,21.839,21.8817,810208.0
2016-02-23 09:30:00,30.97,31.36,30.67,31.27,529852.0,22.0454,22.3231,21.8319,22.259,529852.0
2016-02-23 10:00:00,31.26,31.35,30.8,30.94,714095.0,22.2519,22.3159,21.9244,22.0241,714095.0
2016-02-23 11:00:00,30.93,31.14,30.7,31.11,407097.0,22.017,22.1665,21.8533,22.1451,407097.0
2016-02-23 12:00:00,31.11,31.42,31.08,31.42,501459.0,22.1451,22.3658,22.1238,22.3658,501459.0
2016-02-23 13:00:00,31.42,31.45,31.13,31.27,418046.0,22.3658,22.3871,22.1593,22.259,418046.0
2016-02-23 14:00:00,31.26,31.42,31.1,31.13,643900.0,22.2519,22.3658,22.138,22.1593,643900.0
2016-02-23 15:00:00,31.14,31.23,30.9,30.91,1373230.0,22.1665,22.2305,21.9956,22.0027,1373230.0
2016-02-24 09:30:00,30.27,30.36,29.39,30.23,1187782.0,21.5472,21.6112,20.9208,21.5187,1187782.0
2016-02-24 10:00:00,30.23,31.01,30.03,30.72,1484292.0,21.5187,22.0739,21.3763,21.8675,1484292.0
2016-02-24 11:00:00,30.73,31.16,30.62,31.1,767486.0,21.8746,22.1807,21.7963,22.138,767486.0
2016-02-24 12:00:00,31.1,31.41,31.03,31.12,606980.0,22.138,22.3587,22.0882,22.1522,606980.0
2016-02-24 13:00:00,31.11,31.2,30.95,31.01,588039.0,22.1451,22.2092,22.0312,22.0739,588039.0
2016-02-24 14:00:00,31.0,31.51,30.94,31.35,972475.0,22.0668,22.4298,22.0241,22.3159,972475.0
2016-02-24 15:00:00,31.36,31.59,31.24,31.48,1737201.0,22.3231,22.4868,22.2376,22.4085,1737201.0
2016-02-25 09:30:00,32.2,32.25,30.74,30.78,1757509.0,22.921,22.9566,21.8817,21.9102,1757509.0
2016-02-25 10:00:00,30.77,31.74,30.48,31.47,1495027.0,21.9031,22.5936,21.6967,22.4014,1495027.0
2016-02-25 11:00:00,31.47,32.0,31.47,31.85,1123052.0,22.4014,22.7786,22.4014,22.6719,1123052.0
2016-02-25 12:00:00,31.85,32.13,31.66,31.67,811400.0,22.6719,22.8712,22.5366,22.5437,811400.0
2016-02-25 13:00:00,31.68,32.33,31.54,32.19,882390.0,22.5509,23.0135,22.4512,22.9139,882390.0
2016-02-25 14:00:00,32.18,32.25,31.94,32.14,838518.0,22.9068,22.9566,22.7359,22.8783,838518.0
2016-02-25 15:00:00,32.15,32.46,32.1,32.24,1824989.0,22.8854,23.1061,22.8498,22.9495,1824989.0
2016-02-26 09:30:00,32.12,32.47,31.38,31.74,1139407.0,22.8641,23.1132,22.3373,22.5936,1139407.0
2016-02-26 10:00:00,31.77,32.5,31.65,32.42,859399.0,22.6149,23.1346,22.5295,23.0776,859399.0
2016-02-26 11:00:00,32.43,32.66,32.3,32.42,897239.0,23.0847,23.2484,22.9922,23.0776,897239.0
2016-02-26 12:00:00,32.42,32.56,32.13,32.18,723990.0,23.0776,23.1773,22.8712,22.9068,723990.0
2016-02-26 13:00:00,32.19,32.42,32.16,32.31,527867.0,22.9139,23.0776,22.8925,22.9993,527867.0
2016-02-26 14:00:00,32.32,32.36,32.07,32.29,703766.0,23.0064,23.0349,22.8285,22.9851,703766.0
2016-02-26 15:00:00,32.28,32.58,32.28,32.45,1393851.0,22.9779,23.1915,22.9779,23.099,1393851.0
2016-02-29 09:30:00,32.5,32.83,32.26,32.31,378041.0,23.1346,23.3695,22.9637,22.9993,378041.0
2016-02-29 10:00:00,32.3,32.41,32.07,32.29,690419.0,22.9922,23.0705,22.8285,22.9851,690419.0
2016-02-29 11:00:00,32.29,32.64,32.27,32.55,404959.0,22.9851,23.2342,22.9708,23.1701,404959.0
2016-02-29 12:00:00,32.55,32.71,32.5,32.66,269077.0,23.1701,23.284,23.1346,23.2484,269077.0
2016-02-29 13:00:00,32.66,32.75,32.52,32.71,251781.0,23.2484,23.3125,23.1488,23.284,251781.0
2016-02-29 14:00:00,32.7,32.72,32.49,32.57,268095.0,23.2769,23.2912,23.1274,23.1844,268095.0
2016-02-29 15:00:00,32.56,32.67,32.39,32.39,1153713.0,23.1773,23.2556,23.0563,23.0563,1153713.0
2016-03-01 09:30:00,32.75,32.79,32.34,32.37,340821.0,23.3125,23.341,23.0207,23.042,340821.0
2016-03-01 10:00:00,32.38,32.8,32.37,32.65,775450.0,23.0491,23.3481,23.042,23.2413,775450.0
2016-03-01 11:00:00,32.65,32.83,32.58,32.81,526486.0,23.2413,23.3695,23.1915,23.3552,526486.0
2016-03-01 12:00:00,32.81,32.89,32.68,32.84,509036.0,23.3552,23.4122,23.2627,23.3766,509036.0
2016-03-01 13:00:00,32.84,32.97,32.74,32.87,531639.0,23.3766,23.4691,23.3054,23.3979,531639.0
2016-03-01 14:00:00,32.87,32.94,32.71,32.93,530198.0,23.3979,23.4478,23.284,23.4406,530198.0
2016-03-01 15:00:00,32.93,33.07,32.86,33.05,1152671.0,23.4406,23.5403,23.3908,23.5261,1152671.0
2016-03-02 09:30:00,33.06,33.24,32.79,32.85,448850.0,23.5332,23.6613,23.341,23.3837,448850.0
2016-03-02 10:00:00,32.85,32.92,32.44,32.55,656061.0,23.3837,23.4335,23.0918,23.1701,656061.0
2016-03-02 11:00:00,32.56,32.83,32.54,32.78,722478.0,23.1773,23.3695,23.163,23.3339,722478.0
2016-03-02 12:00:00,32.78,32.98,32.78,32.95,273118.0,23.3339,23.4762,23.3339,23.4549,273118.0
2016-03-02 13:00:00,32.95,33.18,32.94,33.14,383997.0,23.4549,23.6186,23.4478,23.5901,383997.0
2016-03-02 14:00:00,33.14,33.15,32.93,32.95,450984.0,23.5901,23.5972,23.4406,23.4549,450984.0
2016-03-02 15:00:00,32.95,33.11,32.89,33.09,826151.0,23.4549,23.5688,23.4122,23.5545,826151.0
2016-03-03 09:30:00,33.27,33.31,33.0,33.04,525935.0,23.6827,23.7111,23.4905,23.5189,525935.0
2016-03-03 10:00:00,33.03,33.2,32.9,32.93,567757.0,23.5118,23.6328,23.4193,23.4406,567757.0
2016-03-03 11:00:00,32.93,33.03,32.71,32.93,565616.0,23.4406,23.5118,23.284,23.4406,565616.0
2016-03-03 12:00:00,32.93,33.28,32.92,33.28,464128.0,23.4406,23.6898,23.4335,23.6898,464128.0
2016-03-03 13:00:00,33.27,33.48,33.27,33.38,386760.0,23.6827,23.8321,23.6827,23.761,386760.0
2016-03-03 14:00:00,33.39,33.4,33.22,33.25,253931.0,23.7681,23.7752,23.6471,23.6684,253931.0
2016-03-03 15:00:00,33.25,33.56,33.25,33.52,1198914.0,23.6684,23.8891,23.6684,23.8606,1198914.0
2016-03-04 09:30:00,33.36,33.67,33.18,33.59,271445.0,23.7467,23.9674,23.6186,23.9104,271445.0
2016-03-04 10:00:00,33.58,33.97,33.55,33.64,693458.0,23.9033,24.1809,23.882,23.946,693458.0
2016-03-04 11:00:00,33.64,33.95,33.59,33.88,447367.0,23.946,24.1667,23.9104,24.1169,447367.0
2016-03-04 12:00:00,33.88,33.89,33.67,33.73,495472.0,24.1169,24.124,23.9674,24.0101,495472.0
2016-03-04 13:00:00,33.73,33.84,33.66,33.81,313049.0,24.0101,24.0884,23.9603,24.0671,313049.0
2016-03-04 14:00:00,33.81,33.82,33.48,33.56,528123.0,24.0671,24.0742,23.8321,23.8891,528123.0
2016-03-04 15:00:00,33.56,33.75,33.47,33.57,918799.0,23.8891,24.0243,23.825,23.8962,918799.0
2016-03-07 09:30:00,33.39,33.88,33.25,33.72,246619.0,23.7681,24.1169,23.6684,24.003,246619.0
2016-03-07 10:00:00,33.73,34.04,33.66,33.99,451809.0,24.0101,24.2308,23.9603,24.1952,451809.0
2016-03-07 11:00:00,33.99,34.57,33.97,34.52,608139.0,24.1952,24.608,24.1809,24.5725,608139.0
2016-03-07 12:00:00,34.53,34.57,34.4,34.52,313435.0,24.5796,24.608,24.487,24.5725,313435.0
2016-03-07 13:00:00,34.51,34.6,34.23,34.44,216160.0,24.5653,24.6294,24.366,24.5155,216160.0
2016-03-07 14:00:00,34.44,34.5,34.13,34.33,699409.0,24.5155,24.5582,24.2948,24.4372,699409.0
2016-03-07 15:00:00,34.33,34.46,34.2,34.33,864739.0,24.4372,24.5297,24.3447,24.4372,864739.0
2016-03-08 09:30:00,34.53,34.95,34.16,34.46,484285.0,24.5796,24.8785,24.3162,24.5297,484285.0
2016-03-08 10:00:00,34.46,34.52,33.75,33.78,658862.0,24.5297,24.5725,24.0243,24.0457,658862.0
2016-03-08 11:00:00,33.79,34.0,33.78,33.9,403809.0,24.0528,24.2023,24.0457,24.1311,403809.0
2016-03-08 12:00:00,33.9,34.12,33.9,34.07,464594.0,24.1311,24.2877,24.1311,24.2521,464594.0
2016-03-08 13:00:00,34.07,34.26,34.05,34.24,338419.0,24.2521,24.3874,24.2379,24.3731,338419.0
2016-03-08 14:00:00,34.24,34.31,34.16,34.21,635005.0,24.3731,24.423,24.3162,24.3518,635005.0
2016-03-08 15:00:00,34.2,34.28,33.97,34.0,1119131.0,24.3447,24.4016,24.1809,24.2023,1119131.0
2016-03-09 09:30:00,34.34,34.44,34.05,34.39,492333.0,24.4443,24.5155,24.2379,24.4799,492333.0
2016-03-09 10:00:00,34.38,34.38,33.84,33.9,790656.0,24.4728,24.4728,24.0884,24.1311,790656.0
2016-03-09 11:00:00,33.89,34.31,33.88,34.28,428843.0,24.124,24.423,24.1169,24.4016,428843.0
2016-03-09 12:00:00,34.28,34.33,34.18,34.22,378397.0,24.4016,24.4372,24.3304,24.3589,378397.0
2016-03-09 13:00:00,34.22,34.27,34.1,34.19,262270.0,24.3589,24.3945,24.2735,24.3375,262270.0
2016-03-09 14:00:00,34.2,34.26,34.14,34.18,258715.0,24.3447,24.3874,24.302,24.3304,258715.0
2016-03-09 15:00:00,34.17,34.18,34.04,34.12,720473.0,24.3233,24.3304,24.2308,24.2877,720473.0
2016-03-10 09:30:00,34.35,34.41,34.08,34.29,363896.0,24.4514,24.4942,24.2592,24.4087,363896.0
2016-03-10 10:00:00,34.3,34.37,34.01,34.05,960658.0,24.4159,24.4657,24.2094,24.2379,960658.0
2016-03-10 11:00:00,34.06,34.14,33.86,33.99,537501.0,24.245,24.302,24.1026,24.1952,537501.0
2016-03-10 12:00:00,33.98,34.07,33.75,34.06,689240.0,24.1881,24.2521,24.0243,24.245,689240.0
2016-03-10 13:00:00,34.05,34.3,34.01,34.1,305266.0,24.2379,24.4159,24.2094,24.2735,305266.0
2016-03-10 14:00:00,34.11,34.33,34.05,34.28,282059.0,24.2806,24.4372,24.2379,24.4016,282059.0
2016-03-10 15:00:00,34.28,34.45,34.22,34.36,909421.0,24.4016,24.5226,24.3589,24.4586,909421.0
2016-03-11 09:30:00,34.58,34.6,34.14,34.15,746398.0,24.6152,24.6294,24.302,24.3091,746398.0
2016-03-11 10:00:00,34.15,34.19,33.97,34.13,1086258.0,24.3091,24.3375,24.1809,24.2948,1086258.0
2016-03-11 11:00:00,34.13,34.21,33.88,33.9,712859.0,24.2948,24.3518,24.1169,24.1311,712859.0
2016-03-11 12:00:00,33.9,34.02,33.82,33.97,396742.0,24.1311,24.2165,24.0742,24.1809,396742.0
2016-03-11 13:00:00,33.96,34.09,33.93,34.03,336814.0,24.1738,24.2664,24.1525,24.2237,336814.0
2016-03-11 14:00:00,34.04,34.2,34.02,34.02,426826.0,24.2308,24.3447,24.2165,24.2165,426826.0
2016-03-11 15:00:00,34.02,34.16,33.98,34.1,843875.0,24.2165,24.3162,24.1881,24.2735,843875.0
2016-03-14 09:30:00,33.83,34.03,33.67,33.98,523420.0,24.0813,24.2237,23.9674,24.1881,523420.0
2016-03-14 10:00:00,33.98,33.99,33.66,33.73,956358.0,24.1881,24.1952,23.9603,24.0101,956358.0
2016-03-14 11:00:00,33.73,33.87,33.51,33.6,899157.0,24.0101,24.1098,23.8535,23.9176,899157.0
2016-03-14 12:00:00,33.6,33.6,33.36,33.5,591449.0,23.9176,23.9176,23.7467,23.8464,591449.0
2016-03-14 13:00:00,33.49,33.57,33.48,33.54,475879.0,23.8393,23.8962,23.8321,23.8749,475879.0
2016-03-14 14:00:00,33.54,33.62,33.49,33.55,451311.0,23.8749,23.9318,23.8393,23.882,451311.0
2016-03-14 15:00:00,33.55,33.55,33.44,33.47,1253699.0,23.882,23.882,23.8037,23.825,1253699.0
2016-03-15 09:30:00,32.56,32.67,32.25,32.26,645663.0,23.7095,23.7896,23.4838,23.491,645663.0
2016-03-15 10:00:00,32.27,32.38,32.03,32.06,792689.0,23.4983,23.5784,23.3236,23.3454,792689.0
2016-03-15 11:00:00,32.05,32.11,31.88,32.02,790806.0,23.3381,23.3818,23.2143,23.3163,790806.0
2016-03-15 12:00:00,32.03,32.12,31.7,31.8,763777.0,23.3236,23.3891,23.0833,23.1561,763777.0
2016-03-15 13:00:00,31.8,32.03,31.75,31.86,758297.0,23.1561,23.3236,23.1197,23.1998,758297.0
2016-03-15 14:00:00,31.86,31.94,31.74,31.78,789923.0,23.1998,23.258,23.1124,23.1415,789923.0
2016-03-15 15:00:00,31.78,31.85,31.7,31.79,1922835.0,23.1415,23.1925,23.0833,23.1488,1922835.0
2016-03-16 09:30:00,31.78,31.96,31.66,31.78,399002.0,23.1415,23.2726,23.0541,23.1415,399002.0
2016-03-16 10:00:00,31.78,31.85,31.67,31.81,789491.0,23.1415,23.1925,23.0614,23.1634,789491.0
2016-03-16 11:00:00,31.81,31.84,31.72,31.74,668336.0,23.1634,23.1852,23.0978,23.1124,668336.0
2016-03-16 12:00:00,31.75,31.91,31.74,31.83,580627.0,23.1197,23.2362,23.1124,23.1779,580627.0
2016-03-16 13:00:00,31.82,31.88,31.65,31.65,433404.0,23.1706,23.2143,23.0468,23.0468,433404.0
2016-03-16 14:00:00,31.67,32.17,31.63,31.92,926685.0,23.0614,23.4255,23.0323,23.2435,926685.0
2016-03-16 15:00:00,31.93,32.07,31.93,32.03,1145581.0,23.2507,23.3527,23.2507,23.3236,1145581.0
2016-03-17 09:30:00,31.86,31.97,31.6,31.77,318653.0,23.1998,23.2799,23.0104,23.1342,318653.0
2016-03-17 10:00:00,31.78,32.06,31.69,32.02,1401916.0,23.1415,23.3454,23.076,23.3163,1401916.0
2016-03-17 11:00:00,32.02,32.14,32.0,32.05,1190428.0,23.3163,23.4037,23.3017,23.3381,1190428.0
2016-03-17 12:00:00,32.05,32.48,32.01,32.44,1162236.0,23.3381,23.6512,23.309,23.6221,1162236.0
2016-03-17 13:00:00,32.45,32.57,32.29,32.38,1066196.0,23.6294,23.7168,23.5129,23.5784,1066196.0
2016-03-17 14:00:00,32.38,32.43,32.32,32.33,758924.0,23.5784,23.6148,23.5347,23.542,758924.0
2016-03-17 15:00:00,32.34,32.4,32.18,32.24,1139044.0,23.5493,23.593,23.4328,23.4765,1139044.0
2016-03-18 09:30:00,32.35,32.49,32.23,32.4,698829.0,23.5566,23.6585,23.4692,23.593,698829.0
2016-03-18 10:00:00,32.4,32.54,32.35,32.49,823392.0,23.593,23.6949,23.5566,23.6585,823392.0
2016-03-18 11:00:00,32.49,32.52,32.16,32.24,331251.0,23.6585,23.6804,23.4182,23.4765,331251.0
2016-03-18 12:00:00,32.24,32.41,32.24,32.37,236454.0,23.4765,23.6003,23.4765,23.5711,236454.0
2016-03-18 13:00:00,32.36,32.42,32.29,32.41,289493.0,23.5639,23.6075,23.5129,23.6003,289493.0
2016-03-18 14:00:00,32.41,32.45,32.31,32.37,496333.0,23.6003,23.6294,23.5274,23.5711,496333.0
2016-03-18 15:00:00,32.37,32.56,32.36,32.5,1597839.0,23.5711,23.7095,23.5639,23.6658,1597839.0
2016-03-21 09:30:00,32.36,32.53,32.28,32.42,366472.0,23.5639,23.6876,23.5056,23.6075,366472.0
2016-03-21 10:00:00,32.41,32.58,32.3,32.42,424296.0,23.6003,23.7241,23.5202,23.6075,424296.0
2016-03-21 11:00:00,32.42,32.48,32.25,32.26,260502.0,23.6075,23.6512,23.4838,23.491,260502.0
2016-03-21 12:00:00,32.25,32.25,32.05,32.09,265058.0,23.4838,23.4838,23.3381,23.3672,265058.0
2016-03-21 13:00:00,32.1,32.24,32.08,32.15,301564.0,23.3745,23.4765,23.36,23.4109,301564.0
2016-03-21 14:00:00,32.16,32.34,32.13,32.32,462650.0,23.4182,23.5493,23.3964,23.5347,462650.0
2016-03-21 15:00:00,32.32,32.34,32.18,32.22,833890.0,23.5347,23.5493,23.4328,23.4619,833890.0
2016-03-22 09:30:00,32.25,32.3,31.66,31.7,304267.0,23.4838,23.5202,23.0541,23.0833,304267.0
2016-03-22 10:00:00,31.7,31.82,31.51,31.74,695150.0,23.0833,23.1706,22.9449,23.1124,695150.0
2016-03-22 11:00:00,31.74,31.83,31.66,31.75,503734.0,23.1124,23.1779,23.0541,23.1197,503734.0
2016-03-22 12:00:00,31.75,31.91,31.7,31.88,391600.0,23.1197,23.2362,23.0833,23.2143,391600.0
2016-03-22 13:00:00,31.87,31.95,31.79,31.87,319440.0,23.207,23.2653,23.1488,23.207,319440.0
2016-03-22 14:00:00,31.87,31.88,31.71,31.71,317583.0,23.207,23.2143,23.0905,23.0905,317583.0
2016-03-22 15:00:00,31.71,31.79,31.66,31.78,581380.0,23.0905,23.1488,23.0541,23.1415,581380.0
2016-03-23 09:30:00,32.0,32.0,31.52,31.77,211270.0,23.3017,23.3017,22.9522,23.1342,211270.0
2016-03-23 10:00:00,31.77,31.92,31.7,31.89,281136.0,23.1342,23.2435,23.0833,23.2216,281136.0
2016-03-23 11:00:00,31.88,31.88,31.57,31.62,248021.0,23.2143,23.2143,22.9886,23.025,248021.0
2016-03-23 12:00:00,31.62,31.69,31.58,31.66,180762.0,23.025,23.076,22.9959,23.0541,180762.0
2016-03-23 13:00:00,31.65,31.67,31.5,31.5,151344.0,23.0468,23.0614,22.9376,22.9376,151344.0
2016-03-23 14:00:00,31.51,31.58,31.44,31.46,376069.0,22.9449,22.9959,22.8939,22.9085,376069.0
2016-03-23 15:00:00,31.46,31.49,31.39,31.42,637116.0,22.9085,22.9303,22.8575,22.8794,637116.0
2016-03-24 09:30:00,31.44,31.66,31.2,31.32,312363.0,22.8939,23.0541,22.7192,22.8065,312363.0
2016-03-24 10:00:00,31.32,31.32,31.0,31.09,411121.0,22.8065,22.8065,22.5735,22.6391,411121.0
2016-03-24 11:00:00,31.1,31.19,31.03,31.08,223049.0,22.6463,22.7119,22.5954,22.6318,223049.0
2016-03-24 12:00:00,31.09,31.22,31.08,31.2,182410.0,22.6391,22.7337,22.6318,22.7192,182410.0
2016-03-24 13:00:00,31.2,31.26,31.15,31.19,148537.0,22.7192,22.7629,22.6828,22.7119,148537.0
2016-03-24 14:00:00,31.19,31.34,31.16,31.26,195128.0,22.7119,22.8211,22.69,22.7629,195128.0
2016-03-24 15:00:00,31.27,31.39,31.24,31.28,890068.0,22.7701,22.8575,22.7483,22.7774,890068.0
2016-03-28 09:30:00,31.29,31.59,31.24,31.54,238966.0,22.7847,23.0032,22.7483,22.9667,238966.0
2016-03-28 10:00:00,31.55,31.67,31.48,31.57,443266.0,22.974,23.0614,22.9231,22.9886,443266.0
2016-03-28 11:00:00,31.58,31.62,31.42,31.51,312732.0,22.9959,23.025,22.8794,22.9449,312732.0
2016-03-28 12:00:00,31.5,31.68,31.42,31.64,251873.0,22.9376,23.0687,22.8794,23.0396,251873.0
2016-03-28 13:00:00,31.64,31.71,31.61,31.68,228209.0,23.0396,23.0905,23.0177,23.0687,228209.0
2016-03-28 14:00:00,31.69,31.71,31.49,31.56,249632.0,23.076,23.0905,22.9303,22.9813,249632.0
2016-03-28 15:00:00,31.56,31.58,31.4,31.42,494383.0,22.9813,22.9959,22.8648,22.8794,494383.0
2016-03-29 09:30:00,31.72,31.73,31.5,31.65,298801.0,23.0978,23.1051,22.9376,23.0468,298801.0
2016-03-29 10:00:00,31.65,31.72,31.49,31.62,641318.0,23.0468,23.0978,22.9303,23.025,641318.0
2016-03-29 11:00:00,31.63,31.65,31.28,31.3,398269.0,23.0323,23.0468,22.7774,22.792,398269.0
2016-03-29 12:00:00,31.3,31.52,31.18,31.47,340361.0,22.792,22.9522,22.7046,22.9158,340361.0
2016-03-29 13:00:00,31.46,31.63,31.39,31.54,283237.0,22.9085,23.0323,22.8575,22.9667,283237.0
2016-03-29 14:00:00,31.54,31.68,31.52,31.65,352703.0,22.9667,23.0687,22.9522,23.0468,352703.0
2016-03-29 15:00:00,31.65,31.76,31.63,31.72,978136.0,23.0468,23.1269,23.0323,23.0978,978136.0
2016-03-30 09:30:00,31.65,32.03,31.57,31.82,229816.0,23.0468,23.3236,22.9886,23.1706,229816.0
2016-03-30 10:00:00,31.83,31.99,31.76,31.81,625102.0,23.1779,23.2944,23.1269,23.1634,625102.0
2016-03-30 11:00:00,31.81,31.88,31.56,31.67,323190.0,23.1634,23.2143,22.9813,23.0614,323190.0
2016-03-30 12:00:00,31.66,31.66,31.48,31.53,184105.0,23.0541,23.0541,22.9231,22.9595,184105.0
2016-03-30 13:00:00,31.53,31.55,31.4,31.48,253906.0,22.9595,22.974,22.8648,22.9231,253906.0
2016-03-30 14:00:00,31.48,31.71,31.47,31.7,211594.0,22.9231,23.0905,22.9158,23.0833,211594.0
2016-03-30 15:00:00,31.69,31.7,31.56,31.57,551688.0,23.076,23.0833,22.9813,22.9886,551688.0
2016-03-31 09:30:00,31.93,32.78,31.92,32.78,709568.0,23.2507,23.8697,23.2435,23.8697,709568.0
2016-03-31 10:00:00,32.76,32.89,32.55,32.58,1132005.0,23.8551,23.9498,23.7022,23.7241,1132005.0
2016-03-31 11:00:00,32.59,32.98,32.57,32.9,542609.0,23.7313,24.0153,23.7168,23.9571,542609.0
2016-03-31 12:00:00,32.9,32.93,32.79,32.9,308429.0,23.9571,23.9789,23.877,23.9571,308429.0
2016-03-31 13:00:00,32.89,32.9,32.52,32.54,349755.0,23.9498,23.9571,23.6804,23.6949,349755.0
2016-03-31 14:00:00,32.55,32.65,32.4,32.44,414513.0,23.7022,23.775,23.593,23.6221,414513.0
2016-03-31 15:00:00,32.44,32.56,32.43,32.49,1204849.0,23.6221,23.7095,23.6148,23.6585,1204849.0
2016-04-01 09:30:00,32.17,32.38,31.68,31.83,546878.0,23.4255,23.5784,23.0687,23.1779,546878.0
2016-04-01 10:00:00,31.84,31.88,31.6,31.82,761824.0,23.1852,23.2143,23.0104,23.1706,761824.0
2016-04-01 11:00:00,31.82,32.12,31.82,32.08,607015.0,23.1706,23.3891,23.1706,23.36,607015.0
2016-04-01 12:00:00,32.08,32.1,31.92,32.01,287885.0,23.36,23.3745,23.2435,23.309,287885.0
2016-04-01 13:00:00,32.01,32.21,31.99,32.17,234194.0,23.309,23.4546,23.2944,23.4255,234194.0
2016-04-01 14:00:00,32.18,32.2,32.13,32.13,274928.0,23.4328,23.4473,23.3964,23.3964,274928.0
2016-04-01 15:00:00,32.13,32.2,32.12,32.16,692474.0,23.3964,23.4473,23.3891,23.4182,692474.0
2016-04-04 09:30:00,32.15,32.51,32.12,32.51,287801.0,23.4109,23.6731,23.3891,23.6731,287801.0
2016-04-04 10:00:00,32.51,32.56,32.29,32.35,455188.0,23.6731,23.7095,23.5129,23.5566,455188.0
2016-04-04 11:00:00,32.35,32.36,32.11,32.31,280771.0,23.5566,23.5639,23.3818,23.5274,280771.0
2016-04-04 12:00:00,32.31,32.34,32.18,32.22,286455.0,23.5274,23.5493,23.4328,23.4619,286455.0
2016-04-04 13:00:00,32.21,32.22,32.02,32.02,288656.0,23.4546,23.4619,23.3163,23.3163,288656.0
2016-04-04 14:00:00,32.02,32.04,31.91,32.02,272135.0,23.3163,23.3308,23.2362,23.3163,272135.0
2016-04-04 15:00:00,32.03,32.09,31.89,31.91,932817.0,23.3236,23.3672,23.2216,23.2362,932817.0
2016-04-05 09:30:00,31.8,31.91,31.52,31.79,179784.0,23.1561,23.2362,22.9522,23.1488,179784.0
2016-04-05 10:00:00,31.79,31.86,31.5,31.52,294929.0,23.1488,23.1998,22.9376,22.9522,294929.0
2016-04-05 11:00:00,31.51,31.61,31.47,31.52,347718.0,22.9449,23.0177,22.9158,22.9522,347718.0
2016-04-05 12:00:00,31.52,31.57,31.36,31.36,177225.0,22.9522,22.9886,22.8357,22.8357,177225.0
2016-04-05 13:00:00,31.37,31.44,31.23,31.39,304730.0,22.843,22.8939,22.741,22.8575,304730.0
2016-04-05 14:00:00,31.4,31.44,31.36,31.39,215880.0,22.8648,22.8939,22.8357,22.8575,215880.0
2016-04-05 15:00:00,31.4,31.41,31.2,31.26,904377.0,22.8648,22.8721,22.7192,22.7629,904377.0
2016-04-06 09:30:00,31.15,31.23,30.9,31.13,346094.0,22.6828,22.741,22.5007,22.6682,346094.0
2016-04-06 10:00:00,31.13,31.16,30.96,31.14,952223.0,22.6682,22.69,22.5444,22.6755,952223.0
2016-04-06 11:00:00,31.13,31.21,31.08,31.14,451265.0,22.6682,22.7264,22.6318,22.6755,451265.0
2016-04-06 12:00:00,31.14,31.18,31.08,31.11,159978.0,22.6755,22.7046,22.6318,22.6536,159978.0
2016-04-06 13:00:00,31.11,31.19,31.06,31.08,179555.0,22.6536,22.7119,22.6172,22.6318,179555.0
2016-04-06 14:00:00,31.09,31.09,30.88,31.04,305111.0,22.6391,22.6391,22.4861,22.6027,305111.0
2016-04-06 15:00:00,31.03,31.17,31.02,31.15,684014.0,22.5954,22.6973,22.5881,22.6828,684014.0
2016-04-07 09:30:00,31.07,31.23,30.92,30.97,203021.0,22.6245,22.741,22.5153,22.5517,203021.0
2016-04-07 10:00:00,30.97,31.06,30.7,30.79,357345.0,22.5517,22.6172,22.3551,22.4206,357345.0
2016-04-07 11:00:00,30.79,30.8,30.53,30.54,413066.0,22.4206,22.4279,22.2313,22.2386,413066.0
2016-04-07 12:00:00,30.55,30.56,30.31,30.39,493042.0,22.2458,22.2531,22.0711,22.1293,493042.0
2016-04-07 13:00:00,30.39,30.42,30.19,30.23,439268.0,22.1293,22.1512,21.9837,22.0128,439268.0
2016-04-07 14:00:00,30.23,30.28,30.08,30.14,520471.0,22.0128,22.0492,21.9036,21.9473,520471.0
2016-04-07 15:00:00,30.14,30.27,30.12,30.22,962497.0,21.9473,22.042,21.9327,22.0055,962497.0
2016-04-08 09:30:00,30.31,30.4,30.07,30.18,270714.0,22.0711,22.1366,21.8963,21.9764,270714.0
2016-04-08 10:00:00,30.18,30.47,30.1,30.39,464659.0,21.9764,22.1876,21.9182,22.1293,464659.0
2016-04-08 11:00:00,30.38,30.54,30.35,30.43,322048.0,22.1221,22.2386,22.1002,22.1585,322048.0
2016-04-08 12:00:00,30.43,30.49,30.17,30.2,193047.0,22.1585,22.2022,21.9691,21.991,193047.0
2016-04-08 13:00:00,30.18,30.3,30.12,30.28,218857.0,21.9764,22.0638,21.9327,22.0492,218857.0
2016-04-08 14:00:00,30.29,30.38,30.16,30.2,258050.0,22.0565,22.1221,21.9619,21.991,258050.0
2016-04-08 15:00:00,30.2,30.22,30.05,30.11,710977.0,21.991,22.0055,21.8818,21.9254,710977.0
2016-04-11 09:30:00,30.1,30.67,30.1,30.64,288705.0,21.9182,22.3332,21.9182,22.3114,288705.0
2016-04-11 10:00:00,30.64,30.78,30.61,30.63,487816.0,22.3114,22.4133,22.2895,22.3041,487816.0
2016-04-11 11:00:00,30.63,30.79,30.57,30.61,532042.0,22.3041,22.4206,22.2604,22.2895,532042.0
2016-04-11 12:00:00,30.6,30.77,30.49,30.75,333866.0,22.2823,22.406,22.2022,22.3915,333866.0
2016-04-11 13:00:00,30.75,30.84,30.66,30.7,235243.0,22.3915,22.457,22.3259,22.3551,235243.0
2016-04-11 14:00:00,30.7,30.82,30.7,30.79,344884.0,22.3551,22.4425,22.3551,22.4206,344884.0
2016-04-11 15:00:00,30.79,30.8,30.53,30.55,900434.0,22.4206,22.4279,22.2313,22.2458,900434.0
2016-04-12 09:30:00,30.62,30.64,29.98,29.99,593092.0,22.2968,22.3114,21.8308,21.8381,593092.0
2016-04-12 10:00:00,29.99,30.16,29.81,30.1,851310.0,21.8381,21.9619,21.707,21.9182,851310.0
2016-04-12 11:00:00,30.1,30.49,30.03,30.49,379893.0,21.9182,22.2022,21.8672,22.2022,379893.0
2016-04-12 12:00:00,30.49,30.65,30.39,30.63,484229.0,22.2022,22.3187,22.1293,22.3041,484229.0
2016-04-12 13:00:00,30.62,30.75,30.54,30.62,467394.0,22.2968,22.3915,22.2386,22.2968,467394.0
2016-04-12 14:00:00,30.62,30.75,30.58,30.75,399517.0,22.2968,22.3915,22.2677,22.3915,399517.0
2016-04-12 15:00:00,30.75,30.83,30.7,30.81,1257019.0,22.3915,22.4497,22.3551,22.4352,1257019.0
2016-04-13 09:30:00,30.96,31.78,30.96,31.74,440950.0,22.5444,23.1415,22.5444,23.1124,440950.0
2016-04-13 10:00:00,31.74,31.97,31.49,31.6,674206.0,23.1124,23.2799,22.9303,23.0104,674206.0
2016-04-13 11:00:00,31.6,31.73,31.46,31.72,553559.0,23.0104,23.1051,22.9085,23.0978,553559.0
2016-04-13 12:00:00,31.72,31.76,31.63,31.67,288488.0,23.0978,23.1269,23.0323,23.0614,288488.0
2016-04-13 13:00:00,31.67,31.8,31.66,31.77,560282.0,23.0614,23.1561,23.0541,23.1342,560282.0
2016-04-13 14:00:00,31.77,32.1,31.77,32.09,575952.0,23.1342,23.3745,23.1342,23.3672,575952.0
2016-04-13 15:00:00,32.09,32.2,32.07,32.16,1469741.0,23.3672,23.4473,23.3527,23.4182,1469741.0
2016-04-14 09:30:00,32.23,32.49,31.93,31.97,255974.0,23.4692,23.6585,23.2507,23.2799,255974.0
2016-04-14 10:00:00,31.96,32.33,31.95,32.27,543201.0,23.2726,23.542,23.2653,23.4983,543201.0
2016-04-14 11:00:00,32.26,32.48,32.22,32.45,489300.0,23.491,23.6512,23.4619,23.6294,489300.0
2016-04-14 12:00:00,32.45,32.46,32.32,32.38,206053.0,23.6294,23.6367,23.5347,23.5784,206053.0
2016-04-14 13:00:00,32.38,32.39,32.31,32.32,267783.0,23.5784,23.5857,23.5274,23.5347,267783.0
2016-04-14 14:00:00,32.32,32.33,32.23,32.27,300869.0,23.5347,23.542,23.4692,23.4983,300869.0
2016-04-14 15:00:00,32.28,32.34,32.25,32.33,882638.0,23.5056,23.5493,23.4838,23.542,882638.0
2016-04-15 09:30:00,32.35,32.59,32.24,32.42,363778.0,23.5566,23.7313,23.4765,23.6075,363778.0
2016-04-15 10:00:00,32.42,32.73,32.39,32.53,402078.0,23.6075,23.8333,23.5857,23.6876,402078.0
2016-04-15 11:00:00,32.53,32.61,32.42,32.54,283293.0,23.6876,23.7459,23.6075,23.6949,283293.0
2016-04-15 12:00:00,32.54,32.55,32.34,32.36,171626.0,23.6949,23.7022,23.5493,23.5639,171626.0
2016-04-15 13:00:00,32.36,32.46,32.34,32.38,192250.0,23.5639,23.6367,23.5493,23.5784,192250.0
2016-04-15 14:00:00,32.38,32.42,32.34,32.4,230565.0,23.5784,23.6075,23.5493,23.593,230565.0
2016-04-15 15:00:00,32.4,32.43,32.28,32.4,940043.0,23.593,23.6148,23.5056,23.593,940043.0
2016-04-18 09:30:00,32.28,32.71,32.28,32.56,230425.0,23.5056,23.8187,23.5056,23.7095,230425.0
2016-04-18 10:00:00,32.56,32.67,32.51,32.56,325278.0,23.7095,23.7896,23.6731,23.7095,325278.0
2016-04-18 11:00:00,32.57,32.86,32.5,32.85,285874.0,23.7168,23.9279,23.6658,23.9207,285874.0
2016-04-18 12:00:00,32.84,32.87,32.72,32.75,213191.0,23.9134,23.9352,23.826,23.8478,213191.0
2016-04-18 13:00:00,32.75,32.78,32.65,32.66,232022.0,23.8478,23.8697,23.775,23.7823,232022.0
2016-04-18 14:00:00,32.67,32.7,32.57,32.7,291412.0,23.7896,23.8114,23.7168,23.8114,291412.0
2016-04-18 15:00:00,32.7,32.78,32.66,32.77,606538.0,23.8114,23.8697,23.7823,23.8624,606538.0
2016-04-19 09:30:00,32.75,33.0,32.7,32.98,366658.0,23.8478,24.0299,23.8114,24.0153,366658.0
2016-04-19 10:00:00,32.96,33.02,32.88,33.02,533374.0,24.0008,24.0444,23.9425,24.0444,533374.0
2016-04-19 11:00:00,33.03,33.13,32.98,33.0,346898.0,24.0517,24.1245,24.0153,24.0299,346898.0
2016-04-19 12:00:00,33.0,33.02,32.67,32.8,257105.0,24.0299,24.0444,23.7896,23.8842,257105.0
2016-04-19 13:00:00,32.8,32.9,32.78,32.84,139903.0,23.8842,23.9571,23.8697,23.9134,139903.0
2016-04-19 14:00:00,32.84,32.89,32.78,32.83,155814.0,23.9134,23.9498,23.8697,23.9061,155814.0
2016-04-19 15:00:00,32.82,32.91,32.8,32.9,481274.0,23.8988,23.9643,23.8842,23.9571,481274.0
2016-04-20 09:30:00,32.96,33.29,32.8,33.15,479145.0,24.0008,24.2411,23.8842,24.1391,479145.0
2016-04-20 10:00:00,33.15,33.37,32.85,33.16,879208.0,24.1391,24.2993,23.9207,24.1464,879208.0
2016-04-20 11:00:00,33.17,33.25,33.14,33.18,264574.0,24.1537,24.2119,24.1318,24.161,264574.0
2016-04-20 12:00:00,33.18,33.22,33.09,33.18,157918.0,24.161,24.1901,24.0954,24.161,157918.0
2016-04-20 13:00:00,33.19,33.33,33.14,33.31,268025.0,24.1682,24.2702,24.1318,24.2556,268025.0
2016-04-20 14:00:00,33.31,33.32,33.22,33.27,258768.0,24.2556,24.2629,24.1901,24.2265,258768.0
2016-04-20 15:00:00,33.27,33.31,33.11,33.12,670363.0,24.2265,24.2556,24.11,24.1173,670363.0
2016-04-21 09:30:00,33.09,33.47,33.02,33.42,236425.0,24.0954,24.3721,24.0444,24.3357,236425.0
2016-04-21 10:00:00,33.43,33.45,33.21,33.32,535091.0,24.343,24.3576,24.1828,24.2629,535091.0
2016-04-21 11:00:00,33.32,33.4,33.25,33.31,326423.0,24.2629,24.3212,24.2119,24.2556,326423.0
2016-04-21 12:00:00,33.31,33.33,33.21,33.28,122468.0,24.2556,24.2702,24.1828,24.2338,122468.0
2016-04-21 13:00:00,33.29,33.34,33.15,33.18,353115.0,24.2411,24.2775,24.1391,24.161,353115.0
2016-04-21 14:00:00,33.19,33.19,33.02,33.03,219832.0,24.1682,24.1682,24.0444,24.0517,219832.0
2016-04-21 15:00:00,33.04,33.05,32.84,32.87,795368.0,24.059,24.0663,23.9134,23.9352,795368.0
2016-04-22 09:30:00,32.87,33.31,32.85,33.31,208630.0,23.9352,24.2556,23.9207,24.2556,208630.0
2016-04-22 10:00:00,33.31,33.32,33.17,33.19,441578.0,24.2556,24.2629,24.1537,24.1682,441578.0
2016-04-22 11:00:00,33.19,33.38,33.19,33.38,307337.0,24.1682,24.3066,24.1682,24.3066,307337.0
2016-04-22 12:00:00,33.38,33.38,33.12,33.13,151301.0,24.3066,24.3066,24.1173,24.1245,151301.0
2016-04-22 13:00:00,33.14,33.27,33.12,33.22,119257.0,24.1318,24.2265,24.1173,24.1901,119257.0
2016-04-22 14:00:00,33.22,33.3,33.14,33.28,160117.0,24.1901,24.2483,24.1318,24.2338,160117.0
2016-04-22 15:00:00,33.29,33.29,33.2,33.23,361265.0,24.2411,24.2411,24.1755,24.1974,361265.0
2016-04-25 09:30:00,32.98,33.06,32.64,32.65,307264.0,24.0153,24.0736,23.7677,23.775,307264.0
2016-04-25 10:00:00,32.65,32.73,32.37,32.46,471141.0,23.775,23.8333,23.5711,23.6367,471141.0
2016-04-25 11:00:00,32.46,32.71,32.37,32.51,275922.0,23.6367,23.8187,23.5711,23.6731,275922.0
2016-04-25 12:00:00,32.51,32.56,32.41,32.51,260684.0,23.6731,23.7095,23.6003,23.6731,260684.0
2016-04-25 13:00:00,32.52,32.67,32.52,32.54,207176.0,23.6804,23.7896,23.6804,23.6949,207176.0
2016-04-25 14:00:00,32.54,32.6,32.46,32.53,234640.0,23.6949,23.7386,23.6367,23.6876,234640.0
2016-04-25 15:00:00,32.53,32.55,32.38,32.47,870971.0,23.6876,23.7022,23.5784,23.644,870971.0
2016-04-26 09:30:00,32.56,32.98,32.53,32.9,231266.0,23.7095,24.0153,23.6876,23.9571,231266.0
2016-04-26 10:00:00,32.91,32.94,32.67,32.72,310769.0,23.9643,23.9862,23.7896,23.826,310769.0
2016-04-26 11:00:00,32.72,33.05,32.7,33.03,190912.0,23.826,24.0663,23.8114,24.0517,190912.0
2016-04-26 12:00:00,33.03,33.07,32.95,33.0,153542.0,24.0517,24.0809,23.9935,24.0299,153542.0
2016-04-26 13:00:00,33.0,33.09,32.94,33.01,155618.0,24.0299,24.0954,23.9862,24.0372,155618.0
2016-04-26 14:00:00,33.02,33.06,32.98,33.05,167711.0,24.0444,24.0736,24.0153,24.0663,167711.0
2016-04-26 15:00:00,33.06,33.2,33.01,33.16,511480.0,24.0736,24.1755,24.0372,24.1464,511480.0
2016-04-27 09:30:00,32.18,32.84,32.18,32.77,611835.0,23.4328,23.9134,23.4328,23.8624,611835.0
2016-04-27 10:00:00,32.77,32.95,32.7,32.94,586627.0,23.8624,23.9935,23.8114,23.9862,586627.0
2016-04-27 11:00:00,32.93,33.22,32.92,33.12,488504.0,23.9789,24.1901,23.9716,24.1173,488504.0
2016-04-27 12:00:00,33.13,33.31,33.07,33.3,393796.0,24.1245,24.2556,24.0809,24.2483,393796.0
2016-04-27 13:00:00,33.3,33.36,33.14,33.21,581264.0,24.2483,24.292,24.1318,24.1828,581264.0
2016-04-27 14:00:00,33.2,33.52,33.2,33.45,483106.0,24.1755,24.4085,24.1755,24.3576,483106.0
2016-04-27 15:00:00,33.45,33.66,33.43,33.48,1217989.0,24.3576,24.5105,24.343,24.3794,1217989.0
2016-04-28 09:30:00,33.19,33.2,32.98,33.06,168557.0,24.1682,24.1755,24.0153,24.0736,168557.0
2016-04-28 10:00:00,33.06,33.43,33.03,33.2,302480.0,24.0736,24.343,24.0517,24.1755,302480.0
2016-04-28 11:00:00,33.2,33.23,33.0,33.03,176992.0,24.1755,24.1974,24.0299,24.0517,176992.0
2016-04-28 12:00:00,33.03,33.06,32.85,32.99,160020.0,24.0517,24.0736,23.9207,24.0226,160020.0
2016-04-28 13:00:00,33.0,33.07,32.84,33.05,170731.0,24.0299,24.0809,23.9134,24.0663,170731.0
2016-04-28 14:00:00,33.05,33.15,32.86,32.87,369110.0,24.0663,24.1391,23.9279,23.9352,369110.0
2016-04-28 15:00:00,32.87,32.88,32.57,32.66,659174.0,23.9352,23.9425,23.7168,23.7823,659174.0
2016-04-29 09:30:00,32.59,32.71,32.24,32.27,150787.0,23.7313,23.8187,23.4765,23.4983,150787.0
2016-04-29 10:00:00,32.27,32.42,32.12,32.29,229640.0,23.4983,23.6075,23.3891,23.5129,229640.0
2016-04-29 11:00:00,32.29,32.33,31.96,32.08,371476.0,23.5129,23.542,23.2726,23.36,371476.0
2016-04-29 12:00:00,32.08,32.11,31.88,31.88,209171.0,23.36,23.3818,23.2143,23.2143,209171.0
2016-04-29 13:00:00,31.89,32.08,31.87,32.06,354145.0,23.2216,23.36,23.207,23.3454,354145.0
2016-04-29 14:00:00,32.06,32.17,31.92,31.94,310459.0,23.3454,23.4255,23.2435,23.258,310459.0
2016-04-29 15:00:00,31.94,32.11,31.92,32.07,666629.0,23.258,23.3818,23.2435,23.3527,666629.0
2016-05-02 09:30:00,32.29,32.49,31.73,31.78,265597.0,23.5129,23.6585,23.1051,23.1415,265597.0
2016-05-02 10:00:00,31.78,31.88,31.61,31.65,417069.0,23.1415,23.2143,23.0177,23.0468,417069.0
2016-05-02 11:00:00,31.65,31.76,31.59,31.72,443239.0,23.0468,23.1269,23.0032,23.0978,443239.0
2016-05-02 12:00:00,31.71,32.1,31.69,32.06,370905.0,23.0905,23.3745,23.076,23.3454,370905.0
2016-05-02 13:00:00,32.07,32.35,32.01,32.22,266248.0,23.3527,23.5566,23.309,23.4619,266248.0
2016-05-02 14:00:00,32.22,32.31,32.21,32.22,226830.0,23.4619,23.5274,23.4546,23.4619,226830.0
2016-05-02 15:00:00,32.22,32.35,32.22,32.28,639067.0,23.4619,23.5566,23.4619,23.5056,639067.0
2016-05-03 09:30:00,32.07,32.07,31.62,31.64,149004.0,23.3527,23.3527,23.025,23.0396,149004.0
2016-05-03 10:00:00,31.63,31.64,31.3,31.31,654331.0,23.0323,23.0396,22.792,22.7993,654331.0
2016-05-03 11:00:00,31.31,31.73,31.31,31.7,322790.0,22.7993,23.1051,22.7993,23.0833,322790.0
2016-05-03 12:00:00,31.69,31.8,31.65,31.73,398064.0,23.076,23.1561,23.0468,23.1051,398064.0
2016-05-03 13:00:00,31.73,31.82,31.66,31.68,277923.0,23.1051,23.1706,23.0541,23.0687,277923.0
2016-05-03 14:00:00,31.68,31.77,31.61,31.68,270239.0,23.0687,23.1342,23.0177,23.0687,270239.0
2016-05-03 15:00:00,31.68,31.76,31.63,31.75,887368.0,23.0687,23.1269,23.0323,23.1197,887368.0
2016-05-04 09:30:00,31.59,31.66,31.3,31.56,201504.0,23.0032,23.0541,22.792,22.9813,201504.0
2016-05-04 10:00:00,31.57,31.8,31.42,31.47,249889.0,22.9886,23.1561,22.8794,22.9158,249889.0
2016-05-04 11:00:00,31.48,31.65,31.37,31.41,351600.0,22.9231,23.0468,22.843,22.8721,351600.0
2016-05-04 12:00:00,31.41,31.44,31.25,31.28,257510.0,22.8721,22.8939,22.7556,22.7774,257510.0
2016-05-04 13:00:00,31.27,31.39,31.19,31.39,257720.0,22.7701,22.8575,22.7119,22.8575,257720.0
2016-05-04 14:00:00,31.38,31.57,31.35,31.56,336525.0,22.8502,22.9886,22.8284,22.9813,336525.0
2016-05-04 15:00:00,31.56,31.6,31.44,31.48,791402.0,22.9813,23.0104,22.8939,22.9231,791402.0
2016-05-05 09:30:00,31.34,31.49,30.97,31.31,232275.0,22.8211,22.9303,22.5517,22.7993,232275.0
2016-05-05 10:00:00,31.32,31.57,31.25,31.52,416739.0,22.8065,22.9886,22.7556,22.9522,416739.0
2016-05-05 11:00:00,31.53,31.61,31.48,31.59,381366.0,22.9595,23.0177,22.9231,23.0032,381366.0
2016-05-05 12:00:00,31.58,31.7,31.55,31.62,301133.0,22.9959,23.0833,22.974,23.025,301133.0
2016-05-05 13:00:00,31.62,31.64,31.34,31.39,213950.0,23.025,23.0396,22.8211,22.8575,213950.0
2016-05-05 14:00:00,31.39,31.56,31.36,31.5,423754.0,22.8575,22.9813,22.8357,22.9376,423754.0
2016-05-05 15:00:00,31.5,31.66,31.48,31.61,1077813.0,22.9376,23.0541,22.9231,23.0177,1077813.0
2016-05-06 09:30:00,31.83,32.25,31.81,32.06,545767.0,23.1779,23.4838,23.1634,23.3454,545767.0
2016-05-06 10:00:00,32.08,32.13,31.6,31.64,424130.0,23.36,23.3964,23.0104,23.0396,424130.0
2016-05-06 11:00:00,31.65,31.74,31.47,31.47,349451.0,23.0468,23.1124,22.9158,22.9158,349451.0
2016-05-06 12:00:00,31.48,31.64,31.46,31.64,140921.0,22.9231,23.0396,22.9085,23.0396,140921.0
2016-05-06 13:00:00,31.64,31.81,31.63,31.81,160807.0,23.0396,23.1634,23.0323,23.1634,160807.0
2016-05-06 14:00:00,31.82,31.93,31.79,31.8,205447.0,23.1706,23.2507,23.1488,23.1561,205447.0
2016-05-06 15:00:00,31.8,31.99,31.79,31.99,575424.0,23.1561,23.2944,23.1488,23.2944,575424.0
2016-05-09 09:30:00,32.02,32.61,31.92,32.59,245058.0,23.3163,23.7459,23.2435,23.7313,245058.0
2016-05-09 10:00:00,32.6,32.65,32.38,32.49,517200.0,23.7386,23.775,23.5784,23.6585,517200.0
2016-05-09 11:00:00,32.5,32.58,32.24,32.48,233077.0,23.6658,23.7241,23.4765,23.6512,233077.0
2016-05-09 12:00:00,32.48,32.67,32.4,32.67,168304.0,23.6512,23.7896,23.593,23.7896,168304.0
2016-05-09 13:00:00,32.67,32.74,32.55,32.59,256214.0,23.7896,23.8406,23.7022,23.7313,256214.0
2016-05-09 14:00:00,32.6,32.73,32.48,32.71,284660.0,23.7386,23.8333,23.6512,23.8187,284660.0
2016-05-09 15:00:00,32.72,32.72,32.61,32.68,1064083.0,23.826,23.826,23.7459,23.7969,1064083.0
2016-05-10 09:30:00,32.71,32.73,32.24,32.6,369218.0,23.8187,23.8333,23.4765,23.7386,369218.0
2016-05-10 10:00:00,32.58,32.9,32.46,32.83,439273.0,23.7241,23.9571,23.6367,23.9061,439273.0
2016-05-10 11:00:00,32.83,32.91,32.72,32.77,359082.0,23.9061,23.9643,23.826,23.8624,359082.0
2016-05-10 12:00:00,32.78,32.95,32.77,32.91,256967.0,23.8697,23.9935,23.8624,23.9643,256967.0
2016-05-10 13:00:00,32.91,33.0,32.81,32.99,230409.0,23.9643,24.0299,23.8915,24.0226,230409.0
2016-05-10 14:00:00,32.99,33.01,32.83,32.97,322184.0,24.0226,24.0372,23.9061,24.008,322184.0
2016-05-10 15:00:00,32.97,33.06,32.93,32.97,843001.0,24.008,24.0736,23.9789,24.008,843001.0
2016-05-11 09:30:00,32.69,32.69,31.55,31.58,438144.0,23.8041,23.8041,22.974,22.9959,438144.0
2016-05-11 10:00:00,31.58,31.92,31.45,31.79,615788.0,22.9959,23.2435,22.9012,23.1488,615788.0
2016-05-11 11:00:00,31.79,31.89,31.63,31.8,524691.0,23.1488,23.2216,23.0323,23.1561,524691.0
2016-05-11 12:00:00,31.8,32.08,31.79,32.04,375328.0,23.1561,23.36,23.1488,23.3308,375328.0
2016-05-11 13:00:00,32.05,32.05,31.77,31.77,225934.0,23.3381,23.3381,23.1342,23.1342,225934.0
2016-05-11 14:00:00,31.77,31.79,31.53,31.56,283777.0,23.1342,23.1488,22.9595,22.9813,283777.0
2016-05-11 15:00:00,31.56,31.71,31.53,31.55,879752.0,22.9813,23.0905,22.9595,22.974,879752.0
2016-05-12 09:30:00,31.69,31.72,31.48,31.49,187436.0,23.076,23.0978,22.9231,22.9303,187436.0
2016-05-12 10:00:00,31.48,31.55,31.12,31.18,531785.0,22.9231,22.974,22.6609,22.7046,531785.0
2016-05-12 11:00:00,31.19,31.19,30.85,30.92,814288.0,22.7119,22.7119,22.4643,22.5153,814288.0
2016-05-12 12:00:00,30.92,31.12,30.9,31.11,400287.0,22.5153,22.6609,22.5007,22.6536,400287.0
2016-05-12 13:00:00,31.1,31.16,31.0,31.1,262229.0,22.6463,22.69,22.5735,22.6463,262229.0
2016-05-12 14:00:00,31.1,31.45,31.08,31.35,680573.0,22.6463,22.9012,22.6318,22.8284,680573.0
2016-05-12 15:00:00,31.36,31.39,31.21,31.26,670159.0,22.8357,22.8575,22.7264,22.7629,670159.0
2016-05-13 09:30:00,30.84,31.2,30.82,30.88,308080.0,22.457,22.7192,22.4425,22.4861,308080.0
2016-05-13 10:00:00,30.89,31.25,30.74,31.25,1281324.0,22.4934,22.7556,22.3842,22.7556,1281324.0
2016-05-13 11:00:00,31.25,31.73,31.24,31.4,624506.0,22.7556,23.1051,22.7483,22.8648,624506.0
2016-05-13 12:00:00,31.38,31.45,31.23,31.23,217517.0,22.8502,22.9012,22.741,22.741,217517.0
2016-05-13 13:00:00,31.22,31.28,31.03,31.06,158582.0,22.7337,22.7774,22.5954,22.6172,158582.0
2016-05-13 14:00:00,31.06,31.13,30.93,31.01,217896.0,22.6172,22.6682,22.5226,22.5808,217896.0
2016-05-13 15:00:00,31.01,31.04,30.85,30.92,1163655.0,22.5808,22.6027,22.4643,22.5153,1163655.0
2016-05-16 09:30:00,30.93,31.39,30.92,31.03,255016.0,22.5226,22.8575,22.5153,22.5954,255016.0
2016-05-16 10:00:00,31.05,31.58,31.04,31.49,497002.0,22.6099,22.9959,22.6027,22.9303,497002.0
2016-05-16 11:00:00,31.49,31.82,31.43,31.77,492547.0,22.9303,23.1706,22.8866,23.1342,492547.0
2016-05-16 12:00:00,31.76,31.87,31.68,31.85,418252.0,23.1269,23.207,23.0687,23.1925,418252.0
2016-05-16 13:00:00,31.86,31.92,31.75,31.91,510422.0,23.1998,23.2435,23.1197,23.2362,510422.0
2016-05-16 14:00:00,31.91,31.99,31.84,31.85,349172.0,23.2362,23.2944,23.1852,23.1925,349172.0
2016-05-16 15:00:00,31.85,31.93,31.69,31.73,977082.0,23.1925,23.2507,23.076,23.1051,977082.0
2016-05-17 09:30:00,31.74,32.33,31.61,32.28,390920.0,23.1124,23.542,23.0177,23.5056,390920.0
2016-05-17 10:00:00,32.27,32.66,32.03,32.63,908045.0,23.4983,23.7823,23.3236,23.7605,908045.0
2016-05-17 11:00:00,32.63,32.63,32.12,32.31,625451.0,23.7605,23.7605,23.3891,23.5274,625451.0
2016-05-17 12:00:00,32.31,32.33,31.99,32.14,348168.0,23.5274,23.542,23.2944,23.4037,348168.0
2016-05-17 13:00:00,32.14,32.21,31.94,31.94,381926.0,23.4037,23.4546,23.258,23.258,381926.0
2016-05-17 14:00:00,31.95,31.96,31.77,31.89,513301.0,23.2653,23.2726,23.1342,23.2216,513301.0
2016-05-17 15:00:00,31.89,31.96,31.75,31.88,799802.0,23.2216,23.2726,23.1197,23.2143,799802.0
2016-05-18 09:30:00,30.88,31.23,30.41,31.2,1278836.0,22.4861,22.741,22.1439,22.7192,1278836.0
2016-05-18 10:00:00,31.21,31.25,30.53,30.53,964872.0,22.7264,22.7556,22.2313,22.2313,964872.0
2016-05-18 11:00:00,30.55,31.02,30.35,30.9,1294826.0,22.2458,22.5881,22.1002,22.5007,1294826.0
2016-05-18 12:00:00,30.89,30.9,30.43,30.78,810431.0,22.4934,22.5007,22.1585,22.4133,810431.0
2016-05-18 13:00:00,30.78,31.06,30.73,30.75,585060.0,22.4133,22.6172,22.3769,22.3915,585060.0
2016-05-18 14:00:00,30.74,30.87,30.51,30.87,579473.0,22.3842,22.4789,22.2167,22.4789,579473.0
2016-05-18 15:00:00,30.87,30.94,30.63,30.76,1226637.0,22.4789,22.5298,22.3041,22.3988,1226637.0
2016-05-19 09:30:00,30.8,31.3,30.76,31.19,633859.0,22.4279,22.792,22.3988,22.7119,633859.0
2016-05-19 10:00:00,31.2,31.51,31.18,31.39,661129.0,22.7192,22.9449,22.7046,22.8575,661129.0
2016-05-19 11:00:00,31.39,31.48,31.07,31.22,599217.0,22.8575,22.9231,22.6245,22.7337,599217.0
2016-05-19 12:00:00,31.21,31.33,31.07,31.21,400850.0,22.7264,22.8138,22.6245,22.7264,400850.0
2016-05-19 13:00:00,31.22,31.39,31.15,31.36,369157.0,22.7337,22.8575,22.6828,22.8357,369157.0
2016-05-19 14:00:00,31.36,31.36,31.18,31.19,405956.0,22.8357,22.8357,22.7046,22.7119,405956.0
2016-05-19 15:00:00,31.18,31.56,31.18,31.53,1177324.0,22.7046,22.9813,22.7046,22.9595,1177324.0
2016-05-20 09:30:00,31.5,32.01,31.5,31.99,556298.0,22.9376,23.309,22.9376,23.2944,556298.0
2016-05-20 10:00:00,31.98,32.2,31.89,32.15,897874.0,23.2871,23.4473,23.2216,23.4109,897874.0
2016-05-20 11:00:00,32.14,32.25,31.98,32.18,572591.0,23.4037,23.4838,23.2871,23.4328,572591.0
2016-05-20 12:00:00,32.18,32.41,32.11,32.37,389279.0,23.4328,23.6003,23.3818,23.5711,389279.0
2016-05-20 13:00:00,32.37,32.4,32.1,32.13,349808.0,23.5711,23.593,23.3745,23.3964,349808.0
2016-05-20 14:00:00,32.13,32.4,32.08,32.36,513959.0,23.3964,23.593,23.36,23.5639,513959.0
2016-05-20 15:00:00,32.37,32.38,32.22,32.34,987258.0,23.5711,23.5784,23.4619,23.5493,987258.0
2016-05-23 09:30:00,32.56,33.19,32.51,32.62,1202289.0,23.7095,24.1682,23.6731,23.7532,1202289.0
2016-05-23 10:00:00,32.62,32.92,32.36,32.9,1909238.0,23.7532,23.9716,23.5639,23.9571,1909238.0
2016-05-23 11:00:00,32.9,33.09,32.72,33.09,1255332.0,23.9571,24.0954,23.826,24.0954,1255332.0
2016-05-23 12:00:00,33.09,33.22,32.98,33.09,657902.0,24.0954,24.1901,24.0153,24.0954,657902.0
2016-05-23 13:00:00,33.08,33.19,32.96,33.09,626943.0,24.0881,24.1682,24.0008,24.0954,626943.0
2016-05-23 14:00:00,33.09,33.09,32.88,32.93,800081.0,24.0954,24.0954,23.9425,23.9789,800081.0
2016-05-23 15:00:00,32.93,33.1,32.88,32.99,2275883.0,23.9789,24.1027,23.9425,24.0226,2275883.0
2016-05-24 09:30:00,31.29,31.74,30.8,30.94,6038019.0,22.7847,23.1124,22.4279,22.5298,6038019.0
2016-05-24 10:00:00,30.95,31.1,30.05,30.18,6828745.0,22.5371,22.6463,21.8818,21.9764,6828745.0
2016-05-24 11:00:00,30.18,30.74,30.17,30.69,3391431.0,21.9764,22.3842,21.9691,22.3478,3391431.0
2016-05-24 12:00:00,30.69,30.78,30.45,30.76,1543016.0,22.3478,22.4133,22.173,22.3988,1543016.0
2016-05-24 13:00:00,30.77,31.24,30.69,31.02,2388240.0,22.406,22.7483,22.3478,22.5881,2388240.0
2016-05-24 14:00:00,31.02,31.05,30.53,30.55,1306177.0,22.5881,22.6099,22.2313,22.2458,1306177.0
2016-05-24 15:00:00,30.56,30.72,30.38,30.54,3920869.0,22.2531,22.3696,22.1221,22.2386,3920869.0
2016-05-25 09:30:00,30.3,31.45,30.26,31.42,1501866.0,22.0638,22.9012,22.0347,22.8794,1501866.0
2016-05-25 10:00:00,31.42,31.65,31.05,31.65,2938817.0,22.8794,23.0468,22.6099,23.0468,2938817.0
2016-05-25 11:00:00,31.64,31.8,31.26,31.7,1551955.0,23.0396,23.1561,22.7629,23.0833,1551955.0
2016-05-25 12:00:00,31.7,32.0,31.6,31.92,1424825.0,23.0833,23.3017,23.0104,23.2435,1424825.0
2016-05-25 13:00:00,31.91,32.19,31.85,32.18,1289693.0,23.2362,23.4401,23.1925,23.4328,1289693.0
2016-05-25 14:00:00,32.19,32.19,31.98,32.03,1034572.0,23.4401,23.4401,23.2871,23.3236,1034572.0
2016-05-25 15:00:00,32.02,32.25,31.98,32.09,2486321.0,23.3163,23.4838,23.2871,23.3672,2486321.0
2016-05-26 09:30:00,32.35,32.6,32.19,32.31,810427.0,23.5566,23.7386,23.4401,23.5274,810427.0
2016-05-26 10:00:00,32.33,32.57,31.98,32.0,1124516.0,23.542,23.7168,23.2871,23.3017,1124516.0
2016-05-26 11:00:00,32.0,32.15,31.82,31.89,606063.0,23.3017,23.4109,23.1706,23.2216,606063.0
2016-05-26 12:00:00,31.88,31.98,31.79,31.86,596037.0,23.2143,23.2871,23.1488,23.1998,596037.0
2016-05-26 13:00:00,31.86,32.05,31.84,32.03,546533.0,23.1998,23.3381,23.1852,23.3236,546533.0
2016-05-26 14:00:00,32.02,32.14,31.91,31.92,464672.0,23.3163,23.4037,23.2362,23.2435,464672.0
2016-05-26 15:00:00,31.92,32.05,31.89,31.92,1393941.0,23.2435,23.3381,23.2216,23.2435,1393941.0
2016-05-27 09:30:00,31.93,32.18,31.91,32.12,493614.0,23.2507,23.4328,23.2362,23.3891,493614.0
2016-05-27 10:00:00,32.14,32.31,32.06,32.09,715855.0,23.4037,23.5274,23.3454,23.3672,715855.0
2016-05-27 11:00:00,32.09,32.21,31.97,32.02,452075.0,23.3672,23.4546,23.2799,23.3163,452075.0
2016-05-27 12:00:00,32.02,32.14,32.0,32.1,348014.0,23.3163,23.4037,23.3017,23.3745,348014.0
2016-05-27 13:00:00,32.1,32.11,31.96,31.98,396937.0,23.3745,23.3818,23.2726,23.2871,396937.0
2016-05-27 14:00:00,31.97,32.06,31.88,32.02,440686.0,23.2799,23.3454,23.2143,23.3163,440686.0
2016-05-27 15:00:00,32.02,32.06,31.96,32.02,1227071.0,23.3163,23.3454,23.2726,23.3163,1227071.0
2016-05-31 09:30:00,32.23,32.31,32.01,32.05,325298.0,23.4692,23.5274,23.309,23.3381,325298.0
2016-05-31 10:00:00,32.05,32.36,32.02,32.27,457862.0,23.3381,23.5639,23.3163,23.4983,457862.0
2016-05-31 11:00:00,32.26,32.3,32.11,32.16,361016.0,23.491,23.5202,23.3818,23.4182,361016.0
2016-05-31 12:00:00,32.16,32.31,32.14,32.3,292291.0,23.4182,23.5274,23.4037,23.5202,292291.0
2016-05-31 13:00:00,32.3,32.31,32.14,32.16,372076.0,23.5202,23.5274,23.4037,23.4182,372076.0
2016-05-31 14:00:00,32.16,32.16,31.97,32.01,466632.0,23.4182,23.4182,23.2799,23.309,466632.0
2016-05-31 15:00:00,32.01,32.25,31.97,32.18,1077200.0,23.309,23.4838,23.2799,23.4328,1077200.0
2016-06-01 09:30:00,32.1,32.27,32.02,32.22,262072.0,23.3745,23.4983,23.3163,23.4619,262072.0
2016-06-01 10:00:00,32.23,32.37,32.09,32.22,534071.0,23.4692,23.5711,23.3672,23.4619,534071.0
2016-06-01 11:00:00,32.22,32.5,32.21,32.4,534550.0,23.4619,23.6658,23.4546,23.593,534550.0
2016-06-01 12:00:00,32.4,32.42,32.3,32.38,269687.0,23.593,23.6075,23.5202,23.5784,269687.0
2016-06-01 13:00:00,32.39,32.44,32.35,32.39,274247.0,23.5857,23.6221,23.5566,23.5857,274247.0
2016-06-01 14:00:00,32.39,32.39,32.28,32.32,365299.0,23.5857,23.5857,23.5056,23.5347,365299.0
2016-06-01 15:00:00,32.32,32.34,32.19,32.22,910933.0,23.5347,23.5493,23.4401,23.4619,910933.0
2016-06-02 09:30:00,32.15,32.68,32.1,32.33,457617.0,23.4109,23.7969,23.3745,23.542,457617.0
2016-06-02 10:00:00,32.33,32.48,32.05,32.26,513325.0,23.542,23.6512,23.3381,23.491,513325.0
2016-06-02 11:00:00,32.26,32.33,32.12,32.18,238165.0,23.491,23.542,23.3891,23.4328,238165.0
2016-06-02 12:00:00,32.19,32.19,32.1,32.16,195124.0,23.4401,23.4401,23.3745,23.4182,195124.0
2016-06-02 13:00:00,32.15,32.26,32.15,32.23,243804.0,23.4109,23.491,23.4109,23.4692,243804.0
2016-06-02 14:00:00,32.24,32.34,32.24,32.34,355570.0,23.4765,23.5493,23.4765,23.5493,355570.0
2016-06-02 15:00:00,32.34,32.47,32.31,32.44,946182.0,23.5493,23.644,23.5274,23.6221,946182.0
2016-06-03 09:30:00,32.36,32.46,32.08,32.23,208573.0,23.5639,23.6367,23.36,23.4692,208573.0
2016-06-03 10:00:00,32.22,32.23,31.79,32.02,610307.0,23.4619,23.4692,23.1488,23.3163,610307.0
2016-06-03 11:00:00,32.02,32.2,31.86,32.18,255294.0,23.3163,23.4473,23.1998,23.4328,255294.0
2016-06-03 12:00:00,32.18,32.24,32.12,32.23,270118.0,23.4328,23.4765,23.3891,23.4692,270118.0
2016-06-03 13:00:00,32.22,32.35,32.15,32.3,251420.0,23.4619,23.5566,23.4109,23.5202,251420.0
2016-06-03 14:00:00,32.29,32.48,32.26,32.43,375162.0,23.5129,23.6512,23.491,23.6148,375162.0
2016-06-03 15:00:00,32.42,32.43,32.31,32.35,620497.0,23.6075,23.6148,23.5274,23.5566,620497.0
2016-06-06 09:30:00,32.0,32.05,31.15,31.15,1012585.0,23.3017,23.3381,22.6828,22.6828,1012585.0
2016-06-06 10:00:00,31.16,31.27,30.76,31.03,1957989.0,22.69,22.7701,22.3988,22.5954,1957989.0
2016-06-06 11:00:00,31.04,31.25,30.95,31.17,934106.0,22.6027,22.7556,22.5371,22.6973,934106.0
2016-06-06 12:00:00,31.18,31.19,30.87,30.96,807500.0,22.7046,22.7119,22.4789,22.5444,807500.0
2016-06-06 13:00:00,30.96,31.35,30.96,31.27,837183.0,22.5444,22.8284,22.5444,22.7701,837183.0
2016-06-06 14:00:00,31.28,31.49,31.25,31.44,655938.0,22.7774,22.9303,22.7556,22.8939,655938.0
2016-06-06 15:00:00,31.44,31.47,31.33,31.33,1127296.0,22.8939,22.9158,22.8138,22.8138,1127296.0
2016-06-07 09:30:00,31.45,31.68,31.34,31.47,320744.0,22.9012,23.0687,22.8211,22.9158,320744.0
2016-06-07 10:00:00,31.47,31.55,31.2,31.51,1668249.0,22.9158,22.974,22.7192,22.9449,1668249.0
2016-06-07 11:00:00,31.51,31.76,31.43,31.76,342280.0,22.9449,23.1269,22.8866,23.1269,342280.0
2016-06-07 12:00:00,31.75,31.76,31.68,31.69,278791.0,23.1197,23.1269,23.0687,23.076,278791.0
2016-06-07 13:00:00,31.69,31.74,31.64,31.73,472230.0,23.076,23.1124,23.0396,23.1051,472230.0
2016-06-07 14:00:00,31.73,31.79,31.66,31.67,264863.0,23.1051,23.1488,23.0541,23.0614,264863.0
2016-06-07 15:00:00,31.67,31.69,31.55,31.57,832257.0,23.0614,23.076,22.974,22.9886,832257.0
2016-06-08 09:30:00,31.78,31.8,31.5,31.62,287968.0,23.1415,23.1561,22.9376,23.025,287968.0
2016-06-08 10:00:00,31.63,31.67,31.53,31.56,537372.0,23.0323,23.0614,22.9595,22.9813,537372.0
2016-06-08 11:00:00,31.56,31.62,31.43,31.59,323112.0,22.9813,23.025,22.8866,23.0032,323112.0
2016-06-08 12:00:00,31.59,31.65,31.44,31.47,439536.0,23.0032,23.0468,22.8939,22.9158,439536.0
2016-06-08 13:00:00,31.47,31.55,31.41,31.54,283499.0,22.9158,22.974,22.8721,22.9667,283499.0
2016-06-08 14:00:00,31.54,31.54,31.36,31.45,383245.0,22.9667,22.9667,22.8357,22.9012,383245.0
2016-06-08 15:00:00,31.45,31.48,31.4,31.4,651477.0,22.9012,22.9231,22.8648,22.8648,651477.0
2016-06-09 09:30:00,31.33,31.35,30.69,30.79,363191.0,22.8138,22.8284,22.3478,22.4206,363191.0
2016-06-09 10:00:00,30.78,30.8,30.43,30.6,1073000.0,22.4133,22.4279,22.1585,22.2823,1073000.0
2016-06-09 11:00:00,30.61,30.66,30.4,30.41,510420.0,22.2895,22.3259,22.1366,22.1439,510420.0
2016-06-09 12:00:00,30.42,30.44,30.29,30.3,443272.0,22.1512,22.1657,22.0565,22.0638,443272.0
2016-06-09 13:00:00,30.31,30.36,30.15,30.2,674300.0,22.0711,22.1075,21.9546,21.991,674300.0
2016-06-09 14:00:00,30.19,30.25,30.04,30.2,968082.0,21.9837,22.0274,21.8745,21.991,968082.0
2016-06-09 15:00:00,30.19,30.2,30.07,30.09,1465077.0,21.9837,21.991,21.8963,21.9109,1465077.0
2016-06-10 09:30:00,29.62,29.65,28.88,28.99,1144732.0,21.7738,21.7958,21.2298,21.3107,1144732.0
2016-06-10 10:00:00,28.99,29.33,28.9,29.28,1180157.0,21.3107,21.5606,21.2445,21.5238,1180157.0
2016-06-10 11:00:00,29.28,29.58,29.25,29.57,863636.0,21.5238,21.7444,21.5018,21.737,863636.0
2016-06-10 12:00:00,29.57,29.64,29.5,29.57,654099.0,21.737,21.7885,21.6856,21.737,654099.0
2016-06-10 13:00:00,29.57,29.66,29.44,29.5,569639.0,21.737,21.8032,21.6415,21.6856,569639.0
2016-06-10 14:00:00,29.49,29.49,29.33,29.43,480482.0,21.6782,21.6782,21.5606,21.6341,480482.0
2016-06-10 15:00:00,29.42,29.52,29.37,29.43,1201863.0,21.6268,21.7003,21.59,21.6341,1201863.0
2016-06-13 09:30:00,29.4,29.63,29.24,29.59,299187.0,21.6121,21.7811,21.4944,21.7517,299187.0
2016-06-13 10:00:00,29.6,29.68,29.43,29.57,650277.0,21.7591,21.8179,21.6341,21.737,650277.0
2016-06-13 11:00:00,29.57,29.7,29.53,29.6,643617.0,21.737,21.8326,21.7076,21.7591,643617.0
2016-06-13 12:00:00,29.59,29.68,29.52,29.67,371763.0,21.7517,21.8179,21.7003,21.8105,371763.0
2016-06-13 13:00:00,29.67,29.75,29.31,29.33,480265.0,21.8105,21.8693,21.5459,21.5606,480265.0
2016-06-13 14:00:00,29.33,29.53,29.29,29.5,521841.0,21.5606,21.7076,21.5312,21.6856,521841.0
2016-06-13 15:00:00,29.5,29.5,29.3,29.33,1473393.0,21.6856,21.6856,21.5385,21.5606,1473393.0
2016-06-14 09:30:00,29.29,29.64,29.29,29.51,334126.0,21.5312,21.7885,21.5312,21.6929,334126.0
2016-06-14 10:00:00,29.52,29.53,28.8,28.85,1012031.0,21.7003,21.7076,21.171,21.2077,1012031.0
2016-06-14 11:00:00,28.85,29.08,28.83,29.0,722865.0,21.2077,21.3768,21.193,21.318,722865.0
2016-06-14 12:00:00,28.99,29.2,28.97,29.06,320492.0,21.3107,21.465,21.296,21.3621,320492.0
2016-06-14 13:00:00,29.06,29.14,28.95,29.0,626131.0,21.3621,21.4209,21.2813,21.318,626131.0
2016-06-14 14:00:00,29.0,29.22,28.99,29.12,719905.0,21.318,21.4797,21.3107,21.4062,719905.0
2016-06-14 15:00:00,29.12,29.21,29.07,29.18,1711575.0,21.4062,21.4724,21.3695,21.4503,1711575.0
2016-06-15 09:30:00,28.8,29.22,28.76,29.11,665475.0,21.171,21.4797,21.1416,21.3989,665475.0
2016-06-15 10:00:00,29.11,29.71,29.11,29.68,877414.0,21.3989,21.8399,21.3989,21.8179,877414.0
2016-06-15 11:00:00,29.69,29.85,29.63,29.74,698840.0,21.8252,21.9429,21.7811,21.862,698840.0
2016-06-15 12:00:00,29.74,29.81,29.68,29.71,547163.0,21.862,21.9134,21.8179,21.8399,547163.0
2016-06-15 13:00:00,29.7,29.79,29.68,29.71,629927.0,21.8326,21.8987,21.8179,21.8399,629927.0
2016-06-15 14:00:00,29.71,29.75,29.38,29.57,868209.0,21.8399,21.8693,21.5974,21.737,868209.0
2016-06-15 15:00:00,29.58,29.67,29.29,29.35,1554298.0,21.7444,21.8105,21.5312,21.5753,1554298.0
2016-06-16 09:30:00,29.18,29.26,28.94,29.15,381439.0,21.4503,21.5091,21.2739,21.4283,381439.0
2016-06-16 10:00:00,29.14,29.62,29.1,29.61,920265.0,21.4209,21.7738,21.3915,21.7664,920265.0
2016-06-16 11:00:00,29.62,29.69,29.49,29.55,916175.0,21.7738,21.8252,21.6782,21.7223,916175.0
2016-06-16 12:00:00,29.55,29.76,29.51,29.62,922830.0,21.7223,21.8767,21.6929,21.7738,922830.0
2016-06-16 13:00:00,29.62,29.79,29.47,29.48,530934.0,21.7738,21.8987,21.6635,21.6709,530934.0
2016-06-16 14:00:00,29.48,29.81,29.47,29.74,522967.0,21.6709,21.9134,21.6635,21.862,522967.0
2016-06-16 15:00:00,29.73,29.84,29.67,29.68,1055276.0,21.8546,21.9355,21.8105,21.8179,1055276.0
2016-06-17 09:30:00,29.67,30.5,29.54,30.47,893274.0,21.8105,22.4207,21.715,22.3986,893274.0
2016-06-17 10:00:00,30.47,30.95,30.38,30.9,1288399.0,22.3986,22.7515,22.3325,22.7147,1288399.0
2016-06-17 11:00:00,30.9,30.91,30.44,30.46,751310.0,22.7147,22.7221,22.3766,22.3913,751310.0
2016-06-17 12:00:00,30.47,30.6,30.3,30.3,524450.0,22.3986,22.4942,22.2736,22.2736,524450.0
2016-06-17 13:00:00,30.31,30.31,30.15,30.24,788214.0,22.281,22.281,22.1634,22.2295,788214.0
2016-06-17 14:00:00,30.23,30.43,30.22,30.28,497853.0,22.2222,22.3692,22.2148,22.2589,497853.0
2016-06-17 15:00:00,30.28,30.37,30.23,30.3,1121385.0,22.2589,22.3251,22.2222,22.2736,1121385.0
2016-06-20 09:30:00,30.64,30.95,30.59,30.6,439552.0,22.5236,22.7515,22.4868,22.4942,439552.0
2016-06-20 10:00:00,30.6,30.84,30.56,30.81,574790.0,22.4942,22.6706,22.4648,22.6486,574790.0
2016-06-20 11:00:00,30.8,30.85,30.68,30.75,457062.0,22.6412,22.678,22.553,22.6044,457062.0
2016-06-20 12:00:00,30.76,30.8,30.71,30.73,424925.0,22.6118,22.6412,22.575,22.5897,424925.0
2016-06-20 13:00:00,30.73,30.84,30.61,30.61,432619.0,22.5897,22.6706,22.5015,22.5015,432619.0
2016-06-20 14:00:00,30.62,30.64,30.48,30.5,389203.0,22.5089,22.5236,22.406,22.4207,389203.0
2016-06-20 15:00:00,30.5,30.53,30.34,30.4,1095022.0,22.4207,22.4427,22.3031,22.3472,1095022.0
2016-06-21 09:30:00,30.46,30.59,30.26,30.31,542589.0,22.3913,22.4868,22.2442,22.281,542589.0
2016-06-21 10:00:00,30.29,30.39,30.09,30.31,516966.0,22.2663,22.3398,22.1193,22.281,516966.0
2016-06-21 11:00:00,30.3,30.46,30.17,30.2,434865.0,22.2736,22.3913,22.1781,22.2001,434865.0
2016-06-21 12:00:00,30.21,30.35,30.17,30.29,218684.0,22.2075,22.3104,22.1781,22.2663,218684.0
2016-06-21 13:00:00,30.28,30.3,30.05,30.05,349329.0,22.2589,22.2736,22.0899,22.0899,349329.0
2016-06-21 14:00:00,30.05,30.24,30.01,30.19,410055.0,22.0899,22.2295,22.0605,22.1928,410055.0
2016-06-21 15:00:00,30.19,30.23,30.04,30.05,1088780.0,22.1928,22.2222,22.0825,22.0899,1088780.0
2016-06-22 09:30:00,30.07,30.18,29.91,29.95,322826.0,22.1046,22.1854,21.987,22.0164,322826.0
2016-06-22 10:00:00,29.95,30.23,29.95,30.08,614419.0,22.0164,22.2222,22.0164,22.1119,614419.0
2016-06-22 11:00:00,30.09,30.19,30.08,30.17,481143.0,22.1193,22.1928,22.1119,22.1781,481143.0
2016-06-22 12:00:00,30.17,30.17,29.94,30.02,263830.0,22.1781,22.1781,22.009,22.0678,263830.0
2016-06-22 13:00:00,30.01,30.02,29.92,29.98,379494.0,22.0605,22.0678,21.9943,22.0384,379494.0
2016-06-22 14:00:00,29.98,30.06,29.94,29.98,404631.0,22.0384,22.0972,22.009,22.0384,404631.0
2016-06-22 15:00:00,29.98,30.06,29.97,30.04,604193.0,22.0384,22.0972,22.0311,22.0825,604193.0
2016-06-23 09:30:00,30.36,30.82,30.3,30.71,346798.0,22.3178,22.6559,22.2736,22.575,346798.0
2016-06-23 10:00:00,30.71,30.89,30.51,30.51,505866.0,22.575,22.7074,22.428,22.428,505866.0
2016-06-23 11:00:00,30.52,30.7,30.52,30.62,281017.0,22.4354,22.5677,22.4354,22.5089,281017.0
2016-06-23 12:00:00,30.62,30.63,30.39,30.47,209934.0,22.5089,22.5162,22.3398,22.3986,209934.0
2016-06-23 13:00:00,30.46,30.52,30.31,30.32,228573.0,22.3913,22.4354,22.281,22.2884,228573.0
2016-06-23 14:00:00,30.32,30.35,30.25,30.31,421139.0,22.2884,22.3104,22.2369,22.281,421139.0
2016-06-23 15:00:00,30.3,30.43,30.28,30.43,763891.0,22.2736,22.3692,22.2589,22.3692,763891.0
2016-06-24 09:30:00,29.65,30.04,29.5,29.85,435320.0,21.7958,22.0825,21.6856,21.9429,435320.0
2016-06-24 10:00:00,29.84,30.08,29.71,30.01,729607.0,21.9355,22.1119,21.8399,22.0605,729607.0
2016-06-24 11:00:00,30.01,30.32,29.93,30.31,560516.0,22.0605,22.2884,22.0017,22.281,560516.0
2016-06-24 12:00:00,30.31,30.34,30.04,30.08,338346.0,22.281,22.3031,22.0825,22.1119,338346.0
2016-06-24 13:00:00,30.08,30.33,30.06,30.29,304222.0,22.1119,22.2957,22.0972,22.2663,304222.0
2016-06-24 14:00:00,30.29,30.35,30.1,30.14,304127.0,22.2663,22.3104,22.1266,22.156,304127.0
2016-06-24 15:00:00,30.15,30.33,30.1,30.16,841104.0,22.1634,22.2957,22.1266,22.1707,841104.0
2016-06-27 09:30:00,29.96,30.1,29.57,29.67,492348.0,22.0237,22.1266,21.737,21.8105,492348.0
2016-06-27 10:00:00,29.67,29.76,29.05,29.07,593801.0,21.8105,21.8767,21.3548,21.3695,593801.0
2016-06-27 11:00:00,29.06,29.39,29.06,29.25,444218.0,21.3621,21.6047,21.3621,21.5018,444218.0
2016-06-27 12:00:00,29.25,29.41,29.17,29.36,281221.0,21.5018,21.6194,21.443,21.5827,281221.0
2016-06-27 13:00:00,29.37,29.4,29.2,29.26,389338.0,21.59,21.6121,21.465,21.5091,389338.0
2016-06-27 14:00:00,29.27,29.42,29.21,29.38,460128.0,21.5165,21.6268,21.4724,21.5974,460128.0
2016-06-27 15:00:00,29.37,29.44,29.25,29.37,823520.0,21.59,21.6415,21.5018,21.59,823520.0
2016-06-28 09:30:00,29.63,30.22,29.51,30.11,366986.0,21.7811,22.2148,21.6929,22.134,366986.0
2016-06-28 10:00:00,30.12,30.27,30.0,30.13,460924.0,22.1413,22.2516,22.0531,22.1487,460924.0
2016-06-28 11:00:00,30.14,30.2,30.0,30.0,445097.0,22.156,22.2001,22.0531,22.0531,445097.0
2016-06-28 12:00:00,30.01,30.09,29.98,29.99,197492.0,22.0605,22.1193,22.0384,22.0458,197492.0
2016-06-28 13:00:00,29.99,30.02,29.88,29.94,312819.0,22.0458,22.0678,21.9649,22.009,312819.0
2016-06-28 14:00:00,29.94,30.06,29.9,30.03,578486.0,22.009,22.0972,21.9796,22.0752,578486.0
2016-06-28 15:00:00,30.03,30.05,29.88,30.03,1032355.0,22.0752,22.0899,21.9649,22.0752,1032355.0
2016-06-29 09:30:00,30.51,30.74,30.2,30.58,337546.0,22.428,22.5971,22.2001,22.4795,337546.0
2016-06-29 10:00:00,30.58,30.72,30.54,30.6,545433.0,22.4795,22.5824,22.4501,22.4942,545433.0
2016-06-29 11:00:00,30.6,30.74,30.49,30.58,582268.0,22.4942,22.5971,22.4133,22.4795,582268.0
2016-06-29 12:00:00,30.59,30.7,30.38,30.38,428597.0,22.4868,22.5677,22.3325,22.3325,428597.0
2016-06-29 13:00:00,30.39,30.46,30.31,30.43,749399.0,22.3398,22.3913,22.281,22.3692,749399.0
2016-06-29 14:00:00,30.43,30.54,30.43,30.52,465615.0,22.3692,22.4501,22.3692,22.4354,465615.0
2016-06-29 15:00:00,30.52,30.53,30.46,30.5,1155297.0,22.4354,22.4427,22.3913,22.4207,1155297.0
2016-06-30 09:30:00,30.49,30.52,30.17,30.29,132280.0,22.4133,22.4354,22.1781,22.2663,132280.0
2016-06-30 10:00:00,30.29,30.7,30.22,30.68,485847.0,22.2663,22.5677,22.2148,22.553,485847.0
2016-06-30 11:00:00,30.68,30.81,30.56,30.59,330619.0,22.553,22.6486,22.4648,22.4868,330619.0
2016-06-30 12:00:00,30.58,30.72,30.46,30.71,241466.0,22.4795,22.5824,22.3913,22.575,241466.0
2016-06-30 13:00:00,30.71,30.77,30.65,30.71,240694.0,22.575,22.6191,22.5309,22.575,240694.0
2016-06-30 14:00:00,30.71,30.73,30.61,30.62,318179.0,22.575,22.5897,22.5015,22.5089,318179.0
2016-06-30 15:00:00,30.63,30.66,30.54,30.6,1113215.0,22.5162,22.5383,22.4501,22.4942,1113215.0
2016-07-01 09:30:00,30.66,31.19,30.66,31.16,304935.0,22.5383,22.9279,22.5383,22.9058,304935.0
2016-07-01 10:00:00,31.15,31.54,31.15,31.4,798649.0,22.8985,23.1852,22.8985,23.0823,798649.0
2016-07-01 11:00:00,31.4,31.64,31.39,31.57,546658.0,23.0823,23.2587,23.0749,23.2072,546658.0
2016-07-01 12:00:00,31.56,31.61,31.44,31.51,371983.0,23.1999,23.2366,23.1117,23.1631,371983.0
2016-07-01 13:00:00,31.5,31.51,31.41,31.48,418860.0,23.1558,23.1631,23.0896,23.1411,418860.0
2016-07-01 14:00:00,31.48,31.51,31.33,31.4,280029.0,23.1411,23.1631,23.0308,23.0823,280029.0
2016-07-01 15:00:00,31.41,31.5,31.32,31.37,886507.0,23.0896,23.1558,23.0235,23.0602,886507.0
2016-07-05 09:30:00,31.23,31.46,30.45,30.51,378005.0,22.9573,23.1264,22.3839,22.428,378005.0
2016-07-05 10:00:00,30.51,30.54,30.28,30.32,582332.0,22.428,22.4501,22.2589,22.2884,582332.0
2016-07-05 11:00:00,30.33,30.35,30.15,30.24,517564.0,22.2957,22.3104,22.1634,22.2295,517564.0
2016-07-05 12:00:00,30.24,30.35,30.18,30.34,290243.0,22.2295,22.3104,22.1854,22.3031,290243.0
2016-07-05 13:00:00,30.34,30.36,30.22,30.34,228198.0,22.3031,22.3178,22.2148,22.3031,228198.0
2016-07-05 14:00:00,30.34,30.54,30.34,30.42,233214.0,22.3031,22.4501,22.3031,22.3619,233214.0
2016-07-05 15:00:00,30.41,30.46,30.31,30.36,1338954.0,22.3545,22.3913,22.281,22.3178,1338954.0
2016-07-06 09:30:00,30.14,30.32,29.79,30.04,567191.0,22.156,22.2884,21.8987,22.0825,567191.0
2016-07-06 10:00:00,30.04,30.14,29.8,29.96,857555.0,22.0825,22.156,21.9061,22.0237,857555.0
2016-07-06 11:00:00,29.96,30.3,29.95,30.27,625030.0,22.0237,22.2736,22.0164,22.2516,625030.0
2016-07-06 12:00:00,30.26,30.34,30.17,30.26,282333.0,22.2442,22.3031,22.1781,22.2442,282333.0
2016-07-06 13:00:00,30.26,30.34,30.23,30.29,290827.0,22.2442,22.3031,22.2222,22.2663,290827.0
2016-07-06 14:00:00,30.29,30.51,30.22,30.5,310829.0,22.2663,22.428,22.2148,22.4207,310829.0
2016-07-06 15:00:00,30.51,30.64,30.49,30.62,919585.0,22.428,22.5236,22.4133,22.5089,919585.0
2016-07-07 09:30:00,30.62,30.79,30.44,30.74,323707.0,22.5089,22.6339,22.3766,22.5971,323707.0
2016-07-07 10:00:00,30.75,30.76,30.52,30.54,576635.0,22.6044,22.6118,22.4354,22.4501,576635.0
2016-07-07 11:00:00,30.53,30.75,30.51,30.72,353138.0,22.4427,22.6044,22.428,22.5824,353138.0
2016-07-07 12:00:00,30.72,30.76,30.49,30.5,263223.0,22.5824,22.6118,22.4133,22.4207,263223.0
2016-07-07 13:00:00,30.5,30.6,30.44,30.57,346749.0,22.4207,22.4942,22.3766,22.4721,346749.0
2016-07-07 14:00:00,30.57,30.62,30.42,30.45,220811.0,22.4721,22.5089,22.3619,22.3839,220811.0
2016-07-07 15:00:00,30.45,30.62,30.43,30.6,521974.0,22.3839,22.5089,22.3692,22.4942,521974.0
2016-07-08 09:30:00,30.97,31.21,30.91,31.04,358782.0,22.7662,22.9426,22.7221,22.8176,358782.0
2016-07-08 10:00:00,31.05,31.07,30.69,30.95,525926.0,22.825,22.8397,22.5603,22.7515,525926.0
2016-07-08 11:00:00,30.95,31.05,30.89,30.95,441824.0,22.7515,22.825,22.7074,22.7515,441824.0
2016-07-08 12:00:00,30.96,30.98,30.83,30.94,320073.0,22.7588,22.7735,22.6633,22.7441,320073.0
2016-07-08 13:00:00,30.94,31.04,30.92,31.04,245785.0,22.7441,22.8176,22.7294,22.8176,245785.0
2016-07-08 14:00:00,31.04,31.08,31.0,31.02,222899.0,22.8176,22.847,22.7882,22.8029,222899.0
2016-07-08 15:00:00,31.03,31.05,30.93,30.95,762937.0,22.8103,22.825,22.7368,22.7515,762937.0
2016-07-11 09:30:00,30.97,31.53,30.97,31.43,296275.0,22.7662,23.1778,22.7662,23.1043,296275.0
2016-07-11 10:00:00,31.44,31.53,31.29,31.38,334571.0,23.1117,23.1778,23.0014,23.0676,334571.0
2016-07-11 11:00:00,31.39,31.45,31.31,31.31,264334.0,23.0749,23.119,23.0161,23.0161,264334.0
2016-07-11 12:00:00,31.31,31.42,31.28,31.35,213737.0,23.0161,23.097,22.9941,23.0455,213737.0
2016-07-11 13:00:00,31.35,31.36,31.19,31.22,255053.0,23.0455,23.0529,22.9279,22.9499,255053.0
2016-07-11 14:00:00,31.23,31.29,31.22,31.25,202040.0,22.9573,23.0014,22.9499,22.972,202040.0
2016-07-11 15:00:00,31.26,31.31,31.19,31.24,626205.0,22.9793,23.0161,22.9279,22.9646,626205.0
2016-07-12 09:30:00,31.52,31.99,31.49,31.77,373626.0,23.1705,23.516,23.1484,23.3543,373626.0
2016-07-12 10:00:00,31.77,32.0,31.75,31.97,801773.0,23.3543,23.5233,23.3396,23.5013,801773.0
2016-07-12 11:00:00,31.96,32.0,31.78,31.8,571211.0,23.4939,23.5233,23.3616,23.3763,571211.0
2016-07-12 12:00:00,31.81,31.83,31.64,31.66,276447.0,23.3837,23.3984,23.2587,23.2734,276447.0
2016-07-12 13:00:00,31.67,31.7,31.5,31.53,452415.0,23.2807,23.3028,23.1558,23.1778,452415.0
2016-07-12 14:00:00,31.53,31.67,31.53,31.58,417113.0,23.1778,23.2807,23.1778,23.2146,417113.0
2016-07-12 15:00:00,31.58,31.62,31.51,31.53,643812.0,23.2146,23.244,23.1631,23.1778,643812.0
2016-07-13 09:30:00,31.54,31.77,31.35,31.38,309738.0,23.1852,23.3543,23.0455,23.0676,309738.0
2016-07-13 10:00:00,31.4,31.65,31.37,31.62,428913.0,23.0823,23.266,23.0602,23.244,428913.0
2016-07-13 11:00:00,31.61,31.66,30.98,31.12,610955.0,23.2366,23.2734,22.7735,22.8764,610955.0
2016-07-13 12:00:00,31.12,31.16,31.03,31.06,539482.0,22.8764,22.9058,22.8103,22.8323,539482.0
2016-07-13 13:00:00,31.06,31.12,30.93,30.96,339297.0,22.8323,22.8764,22.7368,22.7588,339297.0
2016-07-13 14:00:00,30.96,31.35,30.95,31.26,618837.0,22.7588,23.0455,22.7515,22.9793,618837.0
2016-07-13 15:00:00,31.26,31.43,31.25,31.41,1428402.0,22.9793,23.1043,22.972,23.0896,1428402.0
2016-07-14 09:30:00,31.67,31.93,31.49,31.68,247063.0,23.2807,23.4719,23.1484,23.2881,247063.0
2016-07-14 10:00:00,31.69,31.74,31.5,31.65,501519.0,23.2954,23.3322,23.1558,23.266,501519.0
2016-07-14 11:00:00,31.65,31.75,31.56,31.57,467862.0,23.266,23.3396,23.1999,23.2072,467862.0
2016-07-14 12:00:00,31.58,31.83,31.58,31.81,364288.0,23.2146,23.3984,23.2146,23.3837,364288.0
2016-07-14 13:00:00,31.81,31.82,31.67,31.72,317168.0,23.3837,23.391,23.2807,23.3175,317168.0
2016-07-14 14:00:00,31.72,31.79,31.68,31.78,666306.0,23.3175,23.369,23.2881,23.3616,666306.0
2016-07-14 15:00:00,31.77,31.86,31.76,31.77,877981.0,23.3543,23.4204,23.3469,23.3543,877981.0
2016-07-15 09:30:00,31.82,31.82,31.01,31.2,687547.0,23.391,23.391,22.7956,22.9352,687547.0
2016-07-15 10:00:00,31.2,31.42,31.18,31.41,874695.0,22.9352,23.097,22.9205,23.0896,874695.0
2016-07-15 11:00:00,31.4,31.43,31.31,31.43,324911.0,23.0823,23.1043,23.0161,23.1043,324911.0
2016-07-15 12:00:00,31.43,31.44,31.28,31.3,288516.0,23.1043,23.1117,22.9941,23.0088,288516.0
2016-07-15 13:00:00,31.3,31.41,31.29,31.34,328850.0,23.0088,23.0896,23.0014,23.0382,328850.0
2016-07-15 14:00:00,31.34,31.36,31.3,31.35,221032.0,23.0382,23.0529,23.0088,23.0455,221032.0
2016-07-15 15:00:00,31.35,31.46,31.34,31.38,831428.0,23.0455,23.1264,23.0382,23.0676,831428.0
2016-07-18 09:30:00,31.51,31.82,31.49,31.72,188965.0,23.1631,23.391,23.1484,23.3175,188965.0
2016-07-18 10:00:00,31.72,31.98,31.71,31.92,386660.0,23.3175,23.5086,23.3101,23.4645,386660.0
2016-07-18 11:00:00,31.92,32.08,31.89,32.05,286201.0,23.4645,23.5821,23.4425,23.5601,286201.0
2016-07-18 12:00:00,32.05,32.13,32.03,32.07,352985.0,23.5601,23.6189,23.5454,23.5748,352985.0
2016-07-18 13:00:00,32.06,32.15,32.03,32.13,373500.0,23.5674,23.6336,23.5454,23.6189,373500.0
2016-07-18 14:00:00,32.13,32.15,31.93,31.94,412022.0,23.6189,23.6336,23.4719,23.4792,412022.0
2016-07-18 15:00:00,31.95,32.01,31.92,31.97,765760.0,23.4866,23.5307,23.4645,23.5013,765760.0
2016-07-19 09:30:00,31.96,32.0,31.86,31.91,224158.0,23.4939,23.5233,23.4204,23.4572,224158.0
2016-07-19 10:00:00,31.92,32.03,31.83,31.87,349001.0,23.4645,23.5454,23.3984,23.4278,349001.0
2016-07-19 11:00:00,31.87,31.93,31.82,31.83,229944.0,23.4278,23.4719,23.391,23.3984,229944.0
2016-07-19 12:00:00,31.84,31.9,31.8,31.81,240098.0,23.4057,23.4498,23.3763,23.3837,240098.0
2016-07-19 13:00:00,31.81,31.81,31.57,31.63,335920.0,23.3837,23.3837,23.2072,23.2513,335920.0
2016-07-19 14:00:00,31.62,31.69,31.6,31.63,452643.0,23.244,23.2954,23.2293,23.2513,452643.0
2016-07-19 15:00:00,31.63,31.72,31.6,31.69,585452.0,23.2513,23.3175,23.2293,23.2954,585452.0
2016-07-20 09:30:00,31.81,31.97,31.81,31.82,164254.0,23.3837,23.5013,23.3837,23.391,164254.0
2016-07-20 10:00:00,31.82,31.88,31.74,31.75,431546.0,23.391,23.4351,23.3322,23.3396,431546.0
2016-07-20 11:00:00,31.76,31.87,31.75,31.85,217770.0,23.3469,23.4278,23.3396,23.4131,217770.0
2016-07-20 12:00:00,31.84,31.9,31.78,31.8,243443.0,23.4057,23.4498,23.3616,23.3763,243443.0
2016-07-20 13:00:00,31.8,31.81,31.77,31.79,246920.0,23.3763,23.3837,23.3543,23.369,246920.0
2016-07-20 14:00:00,31.79,31.85,31.78,31.81,258046.0,23.369,23.4131,23.3616,23.3837,258046.0
2016-07-20 15:00:00,31.81,31.85,31.7,31.79,703764.0,23.3837,23.4131,23.3028,23.369,703764.0
2016-07-21 09:30:00,31.84,32.14,31.71,32.02,295270.0,23.4057,23.6262,23.3101,23.538,295270.0
2016-07-21 10:00:00,32.01,32.53,32.01,32.52,896669.0,23.5307,23.9129,23.5307,23.9056,896669.0
2016-07-21 11:00:00,32.52,32.63,32.4,32.53,646736.0,23.9056,23.9864,23.8174,23.9129,646736.0
2016-07-21 12:00:00,32.52,32.59,32.47,32.55,431549.0,23.9056,23.957,23.8688,23.9276,431549.0
2016-07-21 13:00:00,32.55,32.58,32.38,32.39,327832.0,23.9276,23.9497,23.8027,23.81,327832.0
2016-07-21 14:00:00,32.39,32.4,32.28,32.32,466079.0,23.81,23.8174,23.7292,23.7586,466079.0
2016-07-21 15:00:00,32.32,32.33,32.24,32.28,1042419.0,23.7586,23.7659,23.6998,23.7292,1042419.0
2016-07-22 09:30:00,32.15,32.47,31.95,32.01,419744.0,23.6336,23.8688,23.4866,23.5307,419744.0
2016-07-22 10:00:00,32.01,32.1,31.91,32.07,313973.0,23.5307,23.5968,23.4572,23.5748,313973.0
2016-07-22 11:00:00,32.07,32.15,31.98,32.15,288474.0,23.5748,23.6336,23.5086,23.6336,288474.0
2016-07-22 12:00:00,32.14,32.26,32.05,32.05,445331.0,23.6262,23.7145,23.5601,23.5601,445331.0
2016-07-22 13:00:00,32.06,32.15,32.05,32.06,369016.0,23.5674,23.6336,23.5601,23.5674,369016.0
2016-07-22 14:00:00,32.05,32.1,31.99,32.01,246117.0,23.5601,23.5968,23.516,23.5307,246117.0
2016-07-22 15:00:00,32.02,32.16,32.02,32.15,448310.0,23.538,23.6409,23.538,23.6336,448310.0
2016-07-25 09:30:00,32.14,32.28,31.98,32.16,236922.0,23.6262,23.7292,23.5086,23.6409,236922.0
2016-07-25 10:00:00,32.15,32.24,31.97,32.21,388871.0,23.6336,23.6998,23.5013,23.6777,388871.0
2016-07-25 11:00:00,32.21,32.32,32.15,32.26,220782.0,23.6777,23.7586,23.6336,23.7145,220782.0
2016-07-25 12:00:00,32.26,32.45,32.26,32.39,187387.0,23.7145,23.8541,23.7145,23.81,187387.0
2016-07-25 13:00:00,32.39,32.39,32.32,32.33,176106.0,23.81,23.81,23.7586,23.7659,176106.0
2016-07-25 14:00:00,32.33,32.49,32.33,32.45,243393.0,23.7659,23.8835,23.7659,23.8541,243393.0
2016-07-25 15:00:00,32.45,32.51,32.37,32.48,732762.0,23.8541,23.8982,23.7953,23.8762,732762.0
2016-07-26 09:30:00,32.5,33.02,32.5,32.97,358684.0,23.8909,24.2731,23.8909,24.2364,358684.0
2016-07-26 10:00:00,32.98,33.27,32.91,32.97,739626.0,24.2437,24.4569,24.1923,24.2364,739626.0
2016-07-26 11:00:00,32.96,33.09,32.84,33.07,591742.0,24.229,24.3246,24.1408,24.3099,591742.0
2016-07-26 12:00:00,33.07,33.12,32.95,32.99,513867.0,24.3099,24.3466,24.2217,24.2511,513867.0
2016-07-26 13:00:00,32.98,33.12,32.91,33.12,542061.0,24.2437,24.3466,24.1923,24.3466,542061.0
2016-07-26 14:00:00,33.12,33.15,33.04,33.14,452044.0,24.3466,24.3687,24.2878,24.3613,452044.0
2016-07-26 15:00:00,33.13,33.21,33.11,33.21,1011383.0,24.354,24.4128,24.3393,24.4128,1011383.0
2016-07-27 09:30:00,32.84,33.18,32.84,33.13,252289.0,24.1408,24.3907,24.1408,24.354,252289.0
2016-07-27 10:00:00,33.12,33.12,32.75,32.8,496487.0,24.3466,24.3466,24.0747,24.1114,496487.0
2016-07-27 11:00:00,32.8,32.85,32.7,32.78,437017.0,24.1114,24.1482,24.0379,24.0967,437017.0
2016-07-27 12:00:00,32.77,32.88,32.69,32.8,516258.0,24.0894,24.1702,24.0305,24.1114,516258.0
2016-07-27 13:00:00,32.81,32.91,32.77,32.87,443758.0,24.1188,24.1923,24.0894,24.1629,443758.0
2016-07-27 14:00:00,32.86,33.0,32.79,32.95,691419.0,24.1555,24.2584,24.1041,24.2217,691419.0
2016-07-27 15:00:00,32.95,33.32,32.95,33.16,1464323.0,24.2217,24.4937,24.2217,24.376,1464323.0
2016-07-28 09:30:00,33.07,33.07,32.71,32.78,302350.0,24.3099,24.3099,24.0452,24.0967,302350.0
2016-07-28 10:00:00,32.79,32.9,32.62,32.85,419639.0,24.1041,24.1849,23.9791,24.1482,419639.0
2016-07-28 11:00:00,32.86,33.21,32.84,33.2,438586.0,24.1555,24.4128,24.1408,24.4055,438586.0
2016-07-28 12:00:00,33.2,33.25,33.14,33.23,245978.0,24.4055,24.4422,24.3613,24.4275,245978.0
2016-07-28 13:00:00,33.23,33.37,33.2,33.37,292171.0,24.4275,24.5304,24.4055,24.5304,292171.0
2016-07-28 14:00:00,33.37,33.39,33.28,33.32,324380.0,24.5304,24.5451,24.4643,24.4937,324380.0
2016-07-28 15:00:00,33.32,33.4,33.26,33.27,1658019.0,24.4937,24.5525,24.4496,24.4569,1658019.0
2016-07-29 09:30:00,33.24,33.32,33.03,33.2,130088.0,24.4349,24.4937,24.2805,24.4055,130088.0
2016-07-29 10:00:00,33.2,33.37,33.12,33.3,680672.0,24.4055,24.5304,24.3466,24.479,680672.0
2016-07-29 11:00:00,33.31,33.37,33.2,33.35,187133.0,24.4863,24.5304,24.4055,24.5157,187133.0
2016-07-29 12:00:00,33.36,33.45,33.29,33.37,262829.0,24.5231,24.5892,24.4716,24.5304,262829.0
2016-07-29 13:00:00,33.37,33.48,33.36,33.43,227016.0,24.5304,24.6113,24.5231,24.5745,227016.0
2016-07-29 14:00:00,33.43,33.55,33.4,33.55,225692.0,24.5745,24.6627,24.5525,24.6627,225692.0
2016-07-29 15:00:00,33.55,33.63,33.51,33.59,1286604.0,24.6627,24.7215,24.6333,24.6921,1286604.0
2016-08-01 09:30:00,33.41,33.54,33.08,33.49,360472.0,24.5598,24.6554,24.3172,24.6186,360472.0
2016-08-01 10:00:00,33.48,33.6,33.37,33.4,498056.0,24.6113,24.6995,24.5304,24.5525,498056.0
2016-08-01 11:00:00,33.39,33.55,33.27,33.27,313377.0,24.5451,24.6627,24.4569,24.4569,313377.0
2016-08-01 12:00:00,33.27,33.34,33.13,33.23,411978.0,24.4569,24.5084,24.354,24.4275,411978.0
2016-08-01 13:00:00,33.24,33.35,33.24,33.34,266244.0,24.4349,24.5157,24.4349,24.5084,266244.0
2016-08-01 14:00:00,33.33,33.51,33.32,33.5,460714.0,24.501,24.6333,24.4937,24.626,460714.0
2016-08-01 15:00:00,33.5,33.54,33.36,33.47,694089.0,24.626,24.6554,24.5231,24.6039,694089.0
2016-08-02 09:30:00,33.46,33.5,32.98,32.99,436979.0,24.5966,24.626,24.2437,24.2511,436979.0
2016-08-02 10:00:00,32.98,33.02,32.55,32.61,656296.0,24.2437,24.2731,23.9276,23.9717,656296.0
2016-08-02 11:00:00,32.61,32.75,32.55,32.58,379592.0,23.9717,24.0747,23.9276,23.9497,379592.0
2016-08-02 12:00:00,32.58,32.8,32.56,32.74,508781.0,23.9497,24.1114,23.935,24.0673,508781.0
2016-08-02 13:00:00,32.73,32.89,32.73,32.82,480236.0,24.06,24.1776,24.06,24.1261,480236.0
2016-08-02 14:00:00,32.81,33.03,32.8,32.96,431410.0,24.1188,24.2805,24.1114,24.229,431410.0
2016-08-02 15:00:00,32.96,32.98,32.79,32.85,1199345.0,24.229,24.2437,24.1041,24.1482,1199345.0
2016-08-03 09:30:00,32.65,32.79,32.02,32.79,463767.0,24.0011,24.1041,23.538,24.1041,463767.0
2016-08-03 10:00:00,32.77,33.05,32.7,32.82,460504.0,24.0894,24.2952,24.0379,24.1261,460504.0
2016-08-03 11:00:00,32.82,33.26,32.81,33.23,470553.0,24.1261,24.4496,24.1188,24.4275,470553.0
2016-08-03 12:00:00,33.22,33.47,33.21,33.34,442122.0,24.4202,24.6039,24.4128,24.5084,442122.0
2016-08-03 13:00:00,33.35,33.39,33.3,33.33,374374.0,24.5157,24.5451,24.479,24.501,374374.0
2016-08-03 14:00:00,33.34,33.39,33.26,33.28,307601.0,24.5084,24.5451,24.4496,24.4643,307601.0
2016-08-03 15:00:00,33.28,33.41,33.25,33.4,959730.0,24.4643,24.5598,24.4422,24.5525,959730.0
2016-08-04 09:30:00,33.4,33.86,33.2,33.43,282493.0,24.5525,24.8906,24.4055,24.5745,282493.0
2016-08-04 10:00:00,33.43,33.46,33.18,33.34,423420.0,24.5745,24.5966,24.3907,24.5084,423420.0
2016-08-04 11:00:00,33.33,33.42,33.22,33.41,244721.0,24.501,24.5672,24.4202,24.5598,244721.0
2016-08-04 12:00:00,33.41,33.46,33.33,33.41,273504.0,24.5598,24.5966,24.501,24.5598,273504.0
2016-08-04 13:00:00,33.41,33.44,33.32,33.44,153814.0,24.5598,24.5819,24.4937,24.5819,153814.0
2016-08-04 14:00:00,33.43,33.48,33.31,33.38,361851.0,24.5745,24.6113,24.4863,24.5378,361851.0
2016-08-04 15:00:00,33.38,33.49,33.37,33.44,689173.0,24.5378,24.6186,24.5304,24.5819,689173.0
2016-08-05 09:30:00,33.66,34.08,33.61,34.02,444709.0,24.7436,25.0523,24.7068,25.0082,444709.0
2016-08-05 10:00:00,34.02,34.1,33.73,34.09,447533.0,25.0082,25.067,24.7951,25.0597,447533.0
2016-08-05 11:00:00,34.09,34.1,33.94,33.95,385331.0,25.0597,25.067,24.9494,24.9568,385331.0
2016-08-05 12:00:00,33.96,34.04,33.93,34.02,324768.0,24.9641,25.0229,24.9421,25.0082,324768.0
2016-08-05 13:00:00,34.02,34.05,33.93,34.01,394837.0,25.0082,25.0303,24.9421,25.0009,394837.0
2016-08-05 14:00:00,34.01,34.17,34.0,34.16,464590.0,25.0009,25.1185,24.9935,25.1112,464590.0
2016-08-05 15:00:00,34.16,34.26,34.15,34.24,1185818.0,25.1112,25.1847,25.1038,25.17,1185818.0
2016-08-08 09:30:00,34.35,34.59,34.17,34.39,420793.0,25.2508,25.4272,25.1185,25.2802,420793.0
2016-08-08 10:00:00,34.4,34.41,34.21,34.36,395718.0,25.2876,25.2949,25.1479,25.2582,395718.0
2016-08-08 11:00:00,34.36,34.47,34.31,34.39,399106.0,25.2582,25.339,25.2214,25.2802,399106.0
2016-08-08 12:00:00,34.39,34.42,34.32,34.38,271622.0,25.2802,25.3023,25.2288,25.2729,271622.0
2016-08-08 13:00:00,34.38,34.44,34.32,34.35,448388.0,25.2729,25.317,25.2288,25.2508,448388.0
2016-08-08 14:00:00,34.35,34.36,34.19,34.19,225758.0,25.2508,25.2582,25.1332,25.1332,225758.0
2016-08-08 15:00:00,34.19,34.21,34.11,34.12,721741.0,25.1332,25.1479,25.0744,25.0817,721741.0
2016-08-09 09:30:00,34.12,34.29,33.95,33.98,209135.0,25.0817,25.2067,24.9568,24.9788,209135.0
2016-08-09 10:00:00,33.99,34.13,33.97,34.04,623334.0,24.9862,25.0891,24.9715,25.0229,623334.0
2016-08-09 11:00:00,34.05,34.09,34.01,34.03,224377.0,25.0303,25.0597,25.0009,25.0156,224377.0
2016-08-09 12:00:00,34.04,34.06,33.8,33.83,381154.0,25.0229,25.0376,24.8465,24.8686,381154.0
2016-08-09 13:00:00,33.83,33.87,33.66,33.73,345351.0,24.8686,24.898,24.7436,24.7951,345351.0
2016-08-09 14:00:00,33.73,33.8,33.6,33.61,349885.0,24.7951,24.8465,24.6995,24.7068,349885.0
2016-08-09 15:00:00,33.61,33.63,33.53,33.57,908090.0,24.7068,24.7215,24.648,24.6774,908090.0
2016-08-10 09:30:00,33.75,34.04,33.7,33.79,273451.0,24.8098,25.0229,24.773,24.8392,273451.0
2016-08-10 10:00:00,33.78,34.01,33.61,33.96,320053.0,24.8318,25.0009,24.7068,24.9641,320053.0
2016-08-10 11:00:00,33.97,34.0,33.81,33.82,240535.0,24.9715,24.9935,24.8539,24.8612,240535.0
2016-08-10 12:00:00,33.82,33.89,33.78,33.82,368914.0,24.8612,24.9127,24.8318,24.8612,368914.0
2016-08-10 13:00:00,33.82,33.87,33.74,33.8,343988.0,24.8612,24.898,24.8024,24.8465,343988.0
2016-08-10 14:00:00,33.8,33.83,33.59,33.68,356758.0,24.8465,24.8686,24.6921,24.7583,356758.0
2016-08-10 15:00:00,33.68,33.73,33.63,33.73,764838.0,24.7583,24.7951,24.7215,24.7951,764838.0
2016-08-11 09:30:00,34.2,34.78,34.09,34.37,831365.0,25.1406,25.5669,25.0597,25.2655,831365.0
2016-08-11 10:00:00,34.37,34.53,34.22,34.52,579121.0,25.2655,25.3831,25.1553,25.3758,579121.0
2016-08-11 11:00:00,34.5,34.56,34.44,34.48,364085.0,25.3611,25.4052,25.317,25.3464,364085.0
2016-08-11 12:00:00,34.49,34.57,34.46,34.52,337564.0,25.3537,25.4125,25.3317,25.3758,337564.0
2016-08-11 13:00:00,34.53,34.58,34.47,34.55,286841.0,25.3831,25.4199,25.339,25.3978,286841.0
2016-08-11 14:00:00,34.55,34.66,34.53,34.56,344363.0,25.3978,25.4787,25.3831,25.4052,344363.0
2016-08-11 15:00:00,34.57,34.67,34.52,34.63,839124.0,25.4125,25.4861,25.3758,25.4566,839124.0
2016-08-12 09:30:00,34.47,35.25,34.26,34.91,953699.0,25.339,25.9124,25.1847,25.6625,953699.0
2016-08-12 10:00:00,34.91,35.46,34.81,35.3,1520592.0,25.6625,26.0668,25.589,25.9492,1520592.0
2016-08-12 11:00:00,35.3,35.46,35.08,35.13,1009739.0,25.9492,26.0668,25.7874,25.8242,1009739.0
2016-08-12 12:00:00,35.13,35.13,34.91,34.98,729346.0,25.8242,25.8242,25.6625,25.7139,729346.0
2016-08-12 13:00:00,34.98,35.01,34.61,34.69,585814.0,25.7139,25.736,25.4419,25.5008,585814.0
2016-08-12 14:00:00,34.7,34.91,34.67,34.87,529219.0,25.5081,25.6625,25.4861,25.6331,529219.0
2016-08-12 15:00:00,34.87,34.9,34.79,34.86,653624.0,25.6331,25.6551,25.5743,25.6257,653624.0
2016-08-15 09:30:00,34.22,34.68,34.1,34.47,592586.0,25.1553,25.4934,25.067,25.339,592586.0
2016-08-15 10:00:00,34.47,34.97,34.47,34.7,825708.0,25.339,25.7066,25.339,25.5081,825708.0
2016-08-15 11:00:00,34.71,34.8,34.61,34.63,334463.0,25.5155,25.5816,25.4419,25.4566,334463.0
2016-08-15 12:00:00,34.63,34.65,34.44,34.45,404885.0,25.4566,25.4714,25.317,25.3243,404885.0
2016-08-15 13:00:00,34.45,34.61,34.44,34.55,329374.0,25.3243,25.4419,25.317,25.3978,329374.0
2016-08-15 14:00:00,34.55,34.66,34.49,34.49,409934.0,25.3978,25.4787,25.3537,25.3537,409934.0
2016-08-15 15:00:00,34.49,34.55,34.48,34.51,835919.0,25.3537,25.3978,25.3464,25.3684,835919.0
2016-08-16 09:30:00,34.5,34.58,34.26,34.47,383618.0,25.3611,25.4199,25.1847,25.339,383618.0
2016-08-16 10:00:00,34.47,34.54,34.36,34.37,377234.0,25.339,25.3905,25.2582,25.2655,377234.0
2016-08-16 11:00:00,34.36,34.47,34.34,34.45,472672.0,25.2582,25.339,25.2435,25.3243,472672.0
2016-08-16 12:00:00,34.45,34.48,34.36,34.45,195303.0,25.3243,25.3464,25.2582,25.3243,195303.0
2016-08-16 13:00:00,34.45,34.46,34.32,34.39,240539.0,25.3243,25.3317,25.2288,25.2802,240539.0
2016-08-16 14:00:00,34.39,34.48,34.37,34.47,299985.0,25.2802,25.3464,25.2655,25.339,299985.0
2016-08-16 15:00:00,34.47,34.47,34.29,34.32,579111.0,25.339,25.339,25.2067,25.2288,579111.0
2016-08-17 09:30:00,33.47,33.68,32.8,33.26,1184998.0,24.6039,24.7583,24.1114,24.4496,1184998.0
2016-08-17 10:00:00,33.26,33.42,33.06,33.3,1190487.0,24.4496,24.5672,24.3025,24.479,1190487.0
2016-08-17 11:00:00,33.3,33.41,33.19,33.2,669325.0,24.479,24.5598,24.3981,24.4055,669325.0
2016-08-17 12:00:00,33.2,33.28,33.17,33.26,412332.0,24.4055,24.4643,24.3834,24.4496,412332.0
2016-08-17 13:00:00,33.26,33.31,33.21,33.22,292351.0,24.4496,24.4863,24.4128,24.4202,292351.0
2016-08-17 14:00:00,33.22,33.33,33.13,33.33,710054.0,24.4202,24.501,24.354,24.501,710054.0
2016-08-17 15:00:00,33.33,33.38,33.27,33.28,1404846.0,24.501,24.5378,24.4569,24.4643,1404846.0
2016-08-18 09:30:00,33.5,33.59,32.95,33.23,446240.0,24.626,24.6921,24.2217,24.4275,446240.0
2016-08-18 10:00:00,33.22,33.46,33.17,33.44,602669.0,24.4202,24.5966,24.3834,24.5819,602669.0
2016-08-18 11:00:00,33.44,33.45,33.32,33.33,626192.0,24.5819,24.5892,24.4937,24.501,626192.0
2016-08-18 12:00:00,33.32,33.38,33.19,33.22,439175.0,24.4937,24.5378,24.3981,24.4202,439175.0
2016-08-18 13:00:00,33.23,33.4,33.22,33.28,537564.0,24.4275,24.5525,24.4202,24.4643,537564.0
2016-08-18 14:00:00,33.29,33.33,33.18,33.19,504425.0,24.4716,24.501,24.3907,24.3981,504425.0
2016-08-18 15:00:00,33.2,33.21,33.12,33.19,1572227.0,24.4055,24.4128,24.3466,24.3981,1572227.0
2016-08-19 09:30:00,32.84,32.85,32.2,32.72,1411894.0,24.1408,24.1482,23.6703,24.0526,1411894.0
2016-08-19 10:00:00,32.72,32.86,32.69,32.74,947632.0,24.0526,24.1555,24.0305,24.0673,947632.0
2016-08-19 11:00:00,32.73,32.75,32.59,32.66,545623.0,24.06,24.0747,23.957,24.0085,545623.0
2016-08-19 12:00:00,32.67,32.68,32.43,32.47,508716.0,24.0158,24.0232,23.8394,23.8688,508716.0
2016-08-19 13:00:00,32.48,32.69,32.47,32.62,444325.0,23.8762,24.0305,23.8688,23.9791,444325.0
2016-08-19 14:00:00,32.62,32.67,32.53,32.64,440434.0,23.9791,24.0158,23.9129,23.9938,440434.0
2016-08-19 15:00:00,32.64,32.66,32.53,32.59,1943272.0,23.9938,24.0085,23.9129,23.957,1943272.0
2016-08-22 09:30:00,32.63,33.6,32.48,32.73,1734828.0,23.9864,24.6995,23.8762,24.06,1734828.0
2016-08-22 10:00:00,32.73,32.74,32.5,32.56,1542757.0,24.06,24.0673,23.8909,23.935,1542757.0
2016-08-22 11:00:00,32.55,32.71,32.49,32.67,1253189.0,23.9276,24.0452,23.8835,24.0158,1253189.0
2016-08-22 12:00:00,32.67,32.72,32.57,32.64,1056001.0,24.0158,24.0526,23.9423,23.9938,1056001.0
2016-08-22 13:00:00,32.64,32.7,32.52,32.59,1072985.0,23.9938,24.0379,23.9056,23.957,1072985.0
2016-08-22 14:00:00,32.59,32.81,32.58,32.7,1061253.0,23.957,24.1188,23.9497,24.0379,1061253.0
2016-08-22 15:00:00,32.7,32.83,32.68,32.8,2379791.0,24.0379,24.1335,24.0232,24.1114,2379791.0
2016-08-23 09:30:00,38.34,38.39,37.66,37.87,7797916.0,28.1839,28.2206,27.684,27.8384,7797916.0
2016-08-23 10:00:00,37.88,38.58,37.83,38.54,7365245.0,27.8457,28.3603,27.809,28.3309,7365245.0
2016-08-23 11:00:00,38.53,39.25,38.43,38.99,7850312.0,28.3236,28.8528,28.25,28.6617,7850312.0
2016-08-23 12:00:00,38.99,39.09,38.8,38.93,3028025.0,28.6617,28.7352,28.522,28.6176,3028025.0
2016-08-23 13:00:00,38.93,39.07,38.82,38.96,2582648.0,28.6176,28.7205,28.5367,28.6396,2582648.0
2016-08-23 14:00:00,38.97,39.02,38.93,38.97,1565575.0,28.647,28.6838,28.6176,28.647,1565575.0
2016-08-23 15:00:00,38.97,39.36,38.92,39.2,4663530.0,28.647,28.9337,28.6102,28.8161,4663530.0
2016-08-24 09:30:00,39.15,39.92,38.97,39.9,3021166.0,28.7793,29.3453,28.647,29.3306,3021166.0
2016-08-24 10:00:00,39.9,40.58,39.75,40.47,5566893.0,29.3306,29.8305,29.2204,29.7497,5566893.0
2016-08-24 11:00:00,40.46,40.48,39.85,39.86,2825711.0,29.7423,29.757,29.2939,29.3012,2825711.0
2016-08-24 12:00:00,39.87,40.05,39.8,39.96,1828860.0,29.3086,29.4409,29.2571,29.3748,1828860.0
2016-08-24 13:00:00,39.97,39.97,39.5,39.54,2066886.0,29.3821,29.3821,29.0366,29.066,2066886.0
2016-08-24 14:00:00,39.55,39.72,39.44,39.68,1365002.0,29.0734,29.1983,28.9925,29.1689,1365002.0
2016-08-24 15:00:00,39.68,39.68,39.35,39.51,2913648.0,29.1689,29.1689,28.9263,29.044,2913648.0
2016-08-25 09:30:00,38.99,39.16,38.67,39.09,1935376.0,28.6617,28.7867,28.4265,28.7352,1935376.0
2016-08-25 10:00:00,39.09,39.47,39.08,39.3,1168525.0,28.7352,29.0146,28.7279,28.8896,1168525.0
2016-08-25 11:00:00,39.3,39.59,39.3,39.46,837452.0,28.8896,29.1028,28.8896,29.0072,837452.0
2016-08-25 12:00:00,39.45,39.51,39.36,39.46,655222.0,28.9999,29.044,28.9337,29.0072,655222.0
2016-08-25 13:00:00,39.46,39.55,39.25,39.36,523713.0,29.0072,29.0734,28.8528,28.9337,523713.0
2016-08-25 14:00:00,39.36,39.46,39.32,39.38,514840.0,28.9337,29.0072,28.9043,28.9484,514840.0
2016-08-25 15:00:00,39.39,39.51,39.35,39.51,1355411.0,28.9557,29.044,28.9263,29.044,1355411.0
2016-08-26 09:30:00,39.72,39.78,39.37,39.41,620331.0,29.1983,29.2424,28.941,28.9704,620331.0
2016-08-26 10:00:00,39.4,39.74,39.34,39.66,910863.0,28.9631,29.213,28.919,29.1542,910863.0
2016-08-26 11:00:00,39.66,39.77,39.46,39.51,725256.0,29.1542,29.2351,29.0072,29.044,725256.0
2016-08-26 12:00:00,39.5,39.52,39.29,39.44,546849.0,29.0366,29.0513,28.8822,28.9925,546849.0
2016-08-26 13:00:00,39.44,39.54,39.38,39.41,489908.0,28.9925,29.066,28.9484,28.9704,489908.0
2016-08-26 14:00:00,39.4,39.46,39.23,39.35,544042.0,28.9631,29.0072,28.8381,28.9263,544042.0
2016-08-26 15:00:00,39.36,39.59,39.3,39.49,1148298.0,28.9337,29.1028,28.8896,29.0293,1148298.0
2016-08-29 09:30:00,39.46,39.51,39.03,39.14,539072.0,29.0072,29.044,28.6911,28.772,539072.0
2016-08-29 10:00:00,39.15,39.35,39.03,39.03,896924.0,28.7793,28.9263,28.6911,28.6911,896924.0
2016-08-29 11:00:00,39.04,39.08,38.87,38.96,936841.0,28.6985,28.7279,28.5735,28.6396,936841.0
2016-08-29 12:00:00,38.96,39.13,38.95,39.13,404786.0,28.6396,28.7646,28.6323,28.7646,404786.0
2016-08-29 13:00:00,39.13,39.2,39.0,39.04,563621.0,28.7646,28.8161,28.6691,28.6985,563621.0
2016-08-29 14:00:00,39.04,39.13,38.93,39.03,595843.0,28.6985,28.7646,28.6176,28.6911,595843.0
2016-08-29 15:00:00,39.04,39.07,38.98,39.02,841991.0,28.6985,28.7205,28.6544,28.6838,841991.0
2016-08-30 09:30:00,38.97,39.31,38.91,39.22,407748.0,28.647,28.8969,28.6029,28.8308,407748.0
2016-08-30 10:00:00,39.22,39.28,39.07,39.15,600575.0,28.8308,28.8749,28.7205,28.7793,600575.0
2016-08-30 11:00:00,39.15,39.22,39.1,39.11,344684.0,28.7793,28.8308,28.7426,28.7499,344684.0
2016-08-30 12:00:00,39.12,39.16,38.95,38.95,354638.0,28.7573,28.7867,28.6323,28.6323,354638.0
2016-08-30 13:00:00,38.95,39.04,38.92,39.04,235194.0,28.6323,28.6985,28.6102,28.6985,235194.0
2016-08-30 14:00:00,39.03,39.03,38.94,39.0,242357.0,28.6911,28.6911,28.6249,28.6691,242357.0
2016-08-30 15:00:00,38.99,39.0,38.89,38.91,890439.0,28.6617,28.6691,28.5882,28.6029,890439.0
2016-08-31 09:30:00,38.93,39.06,38.77,38.84,603182.0,28.6176,28.7132,28.5,28.5514,603182.0
2016-08-31 10:00:00,38.84,38.96,38.39,38.43,832622.0,28.5514,28.6396,28.2206,28.25,832622.0
2016-08-31 11:00:00,38.43,38.55,38.35,38.39,675988.0,28.25,28.3383,28.1912,28.2206,675988.0
2016-08-31 12:00:00,38.4,38.5,38.31,38.41,627055.0,28.228,28.3015,28.1618,28.2353,627055.0
2016-08-31 13:00:00,38.41,38.43,38.23,38.34,662336.0,28.2353,28.25,28.103,28.1839,662336.0
2016-08-31 14:00:00,38.35,38.55,38.34,38.45,585011.0,28.1912,28.3383,28.1839,28.2647,585011.0
2016-08-31 15:00:00,38.45,38.55,38.45,38.49,1007683.0,28.2647,28.3383,28.2647,28.2942,1007683.0
2016-09-01 09:30:00,38.53,38.78,38.35,38.4,559640.0,28.3236,28.5073,28.1912,28.228,559640.0
2016-09-01 10:00:00,38.41,38.43,37.97,38.13,978489.0,28.2353,28.25,27.9119,28.0295,978489.0
2016-09-01 11:00:00,38.13,38.39,38.11,38.37,506994.0,28.0295,28.2206,28.0148,28.2059,506994.0
2016-09-01 12:00:00,38.37,38.57,38.33,38.47,623835.0,28.2059,28.353,28.1765,28.2794,623835.0
2016-09-01 13:00:00,38.46,38.53,38.43,38.51,309018.0,28.2721,28.3236,28.25,28.3089,309018.0
2016-09-01 14:00:00,38.51,38.6,38.44,38.57,495043.0,28.3089,28.375,28.2574,28.353,495043.0
2016-09-01 15:00:00,38.56,38.64,38.52,38.54,1217580.0,28.3456,28.4044,28.3162,28.3309,1217580.0
2016-09-02 09:30:00,38.54,38.86,38.31,38.81,362819.0,28.3309,28.5661,28.1618,28.5294,362819.0
2016-09-02 10:00:00,38.82,39.26,38.72,39.07,844507.0,28.5367,28.8602,28.4632,28.7205,844507.0
2016-09-02 11:00:00,39.07,39.18,38.89,39.02,466493.0,28.7205,28.8014,28.5882,28.6838,466493.0
2016-09-02 12:00:00,39.03,39.06,38.82,38.88,376228.0,28.6911,28.7132,28.5367,28.5808,376228.0
2016-09-02 13:00:00,38.89,38.89,38.7,38.75,270327.0,28.5882,28.5882,28.4485,28.4853,270327.0
2016-09-02 14:00:00,38.75,38.78,38.66,38.74,345644.0,28.4853,28.5073,28.4191,28.4779,345644.0
2016-09-02 15:00:00,38.75,38.79,38.67,38.77,596747.0,28.4853,28.5147,28.4265,28.5,596747.0
2016-09-06 09:30:00,38.65,38.81,38.43,38.47,378377.0,28.4118,28.5294,28.25,28.2794,378377.0
2016-09-06 10:00:00,38.47,38.5,38.05,38.32,802778.0,28.2794,28.3015,27.9707,28.1692,802778.0
2016-09-06 11:00:00,38.32,38.43,38.24,38.38,387716.0,28.1692,28.25,28.1104,28.2133,387716.0
2016-09-06 12:00:00,38.39,38.48,38.29,38.3,319614.0,28.2206,28.2868,28.1471,28.1545,319614.0
2016-09-06 13:00:00,38.3,38.32,38.22,38.3,302600.0,28.1545,28.1692,28.0957,28.1545,302600.0
2016-09-06 14:00:00,38.3,38.3,38.1,38.19,420661.0,28.1545,28.1545,28.0075,28.0736,420661.0
2016-09-06 15:00:00,38.19,38.24,38.09,38.23,802562.0,28.0736,28.1104,28.0001,28.103,802562.0
2016-09-07 09:30:00,38.31,38.57,38.25,38.45,480334.0,28.1618,28.353,28.1177,28.2647,480334.0
2016-09-07 10:00:00,38.46,38.64,38.38,38.61,706422.0,28.2721,28.4044,28.2133,28.3824,706422.0
2016-09-07 11:00:00,38.6,38.6,38.28,38.33,601374.0,28.375,28.375,28.1398,28.1765,601374.0
2016-09-07 12:00:00,38.33,38.39,38.17,38.37,690759.0,28.1765,28.2206,28.0589,28.2059,690759.0
2016-09-07 13:00:00,38.37,38.59,38.34,38.43,643308.0,28.2059,28.3677,28.1839,28.25,643308.0
2016-09-07 14:00:00,38.43,38.59,38.43,38.52,627896.0,28.25,28.3677,28.25,28.3162,627896.0
2016-09-07 15:00:00,38.52,38.62,38.5,38.58,1252482.0,28.3162,28.3897,28.3015,28.3603,1252482.0
2016-09-08 09:30:00,38.44,38.5,38.02,38.19,650662.0,28.2574,28.3015,27.9487,28.0736,650662.0
2016-09-08 10:00:00,38.19,38.34,38.09,38.22,618822.0,28.0736,28.1839,28.0001,28.0957,618822.0
2016-09-08 11:00:00,38.23,38.47,38.22,38.36,624366.0,28.103,28.2794,28.0957,28.1986,624366.0
2016-09-08 12:00:00,38.37,38.46,38.13,38.17,1027482.0,28.2059,28.2721,28.0295,28.0589,1027482.0
2016-09-08 13:00:00,38.16,38.18,37.89,37.98,606849.0,28.0516,28.0663,27.8531,27.9192,606849.0
2016-09-08 14:00:00,37.98,38.0,37.87,37.95,428422.0,27.9192,27.9339,27.8384,27.8972,428422.0
2016-09-08 15:00:00,37.95,37.96,37.81,37.91,1120355.0,27.8972,27.9045,27.7943,27.8678,1120355.0
2016-09-09 09:30:00,37.27,37.73,37.04,37.55,710367.0,27.6054,27.9461,27.435,27.8128,710367.0
2016-09-09 10:00:00,37.55,37.7,37.45,37.68,584046.0,27.8128,27.9239,27.7387,27.9091,584046.0
2016-09-09 11:00:00,37.67,37.69,37.5,37.52,383475.0,27.9017,27.9165,27.7757,27.7906,383475.0
2016-09-09 12:00:00,37.51,37.6,37.4,37.48,536703.0,27.7832,27.8498,27.7017,27.7609,536703.0
2016-09-09 13:00:00,37.47,37.48,37.1,37.15,519764.0,27.7535,27.7609,27.4795,27.5165,519764.0
2016-09-09 14:00:00,37.15,37.16,36.97,36.98,598337.0,27.5165,27.5239,27.3832,27.3906,598337.0
2016-09-09 15:00:00,36.99,37.02,36.87,36.88,1072930.0,27.398,27.4202,27.3091,27.3165,1072930.0
2016-09-12 09:30:00,36.64,37.01,36.51,36.89,527108.0,27.1388,27.4128,27.0425,27.3239,527108.0
2016-09-12 10:00:00,36.89,37.17,36.84,36.99,787051.0,27.3239,27.5313,27.2869,27.398,787051.0
2016-09-12 11:00:00,36.99,37.13,36.93,36.99,786108.0,27.398,27.5017,27.3536,27.398,786108.0
2016-09-12 12:00:00,36.99,37.06,36.95,37.02,539366.0,27.398,27.4498,27.3684,27.4202,539366.0
2016-09-12 13:00:00,37.03,37.23,36.96,37.16,578296.0,27.4276,27.5758,27.3758,27.5239,578296.0
2016-09-12 14:00:00,37.17,37.46,37.16,37.33,625485.0,27.5313,27.7461,27.5239,27.6498,625485.0
2016-09-12 15:00:00,37.33,37.41,37.26,37.29,1254789.0,27.6498,27.7091,27.598,27.6202,1254789.0
2016-09-13 09:30:00,37.2,38.02,37.11,37.61,1049378.0,27.5535,28.1609,27.4869,27.8572,1049378.0
2016-09-13 10:00:00,37.6,37.75,37.5,37.72,1034970.0,27.8498,27.9609,27.7757,27.9387,1034970.0
2016-09-13 11:00:00,37.71,37.76,37.43,37.48,720296.0,27.9313,27.9683,27.7239,27.7609,720296.0
2016-09-13 12:00:00,37.48,37.58,37.29,37.32,426413.0,27.7609,27.835,27.6202,27.6424,426413.0
2016-09-13 13:00:00,37.32,37.62,37.29,37.39,603735.0,27.6424,27.8646,27.6202,27.6943,603735.0
2016-09-13 14:00:00,37.39,37.5,37.34,37.4,385729.0,27.6943,27.7757,27.6572,27.7017,385729.0
2016-09-13 15:00:00,37.4,37.58,37.33,37.48,1171075.0,27.7017,27.835,27.6498,27.7609,1171075.0
2016-09-14 09:30:00,37.5,37.72,37.22,37.51,404552.0,27.7757,27.9387,27.5684,27.7832,404552.0
2016-09-14 10:00:00,37.51,37.93,37.43,37.66,868310.0,27.7832,28.0942,27.7239,27.8943,868310.0
2016-09-14 11:00:00,37.67,38.01,37.67,37.92,729800.0,27.9017,28.1535,27.9017,28.0868,729800.0
2016-09-14 12:00:00,37.91,38.04,37.84,37.92,505804.0,28.0794,28.1757,28.0276,28.0868,505804.0
2016-09-14 13:00:00,37.92,37.93,37.57,37.59,651943.0,28.0868,28.0942,27.8276,27.8424,651943.0
2016-09-14 14:00:00,37.59,37.91,37.52,37.85,752387.0,27.8424,28.0794,27.7906,28.035,752387.0
2016-09-14 15:00:00,37.86,37.87,37.59,37.66,1069506.0,28.0424,28.0498,27.8424,27.8943,1069506.0
2016-09-15 09:30:00,37.48,37.69,37.22,37.58,669833.0,27.7609,27.9165,27.5684,27.835,669833.0
2016-09-15 10:00:00,37.58,37.92,37.47,37.91,690857.0,27.835,28.0868,27.7535,28.0794,690857.0
2016-09-15 11:00:00,37.92,37.96,37.76,37.79,494955.0,28.0868,28.1165,27.9683,27.9905,494955.0
2016-09-15 12:00:00,37.79,37.81,37.58,37.64,375617.0,27.9905,28.0054,27.835,27.8794,375617.0
2016-09-15 13:00:00,37.64,37.7,37.55,37.68,242019.0,27.8794,27.9239,27.8128,27.9091,242019.0
2016-09-15 14:00:00,37.68,37.79,37.65,37.72,339687.0,27.9091,27.9905,27.8868,27.9387,339687.0
2016-09-15 15:00:00,37.72,37.75,37.61,37.68,1252158.0,27.9387,27.9609,27.8572,27.9091,1252158.0
2016-09-16 09:30:00,37.66,38.08,37.47,37.98,716838.0,27.8943,28.2053,27.7535,28.1313,716838.0
2016-09-16 10:00:00,37.97,38.05,37.79,37.82,514764.0,28.1239,28.1831,27.9905,28.0128,514764.0
2016-09-16 11:00:00,37.82,37.91,37.7,37.84,380421.0,28.0128,28.0794,27.9239,28.0276,380421.0
2016-09-16 12:00:00,37.84,37.87,37.65,37.81,309389.0,28.0276,28.0498,27.8868,28.0054,309389.0
2016-09-16 13:00:00,37.81,37.92,37.75,37.83,356949.0,28.0054,28.0868,27.9609,28.0202,356949.0
2016-09-16 14:00:00,37.83,37.97,37.75,37.89,414296.0,28.0202,28.1239,27.9609,28.0646,414296.0
2016-09-16 15:00:00,37.88,38.01,37.88,37.99,1174020.0,28.0572,28.1535,28.0572,28.1387,1174020.0
2016-09-19 09:30:00,38.1,38.45,38.05,38.29,515280.0,28.2202,28.4794,28.1831,28.3609,515280.0
2016-09-19 10:00:00,38.29,38.35,38.08,38.12,428627.0,28.3609,28.4053,28.2053,28.235,428627.0
2016-09-19 11:00:00,38.12,38.35,38.11,38.3,686157.0,28.235,28.4053,28.2276,28.3683,686157.0
2016-09-19 12:00:00,38.3,38.36,38.19,38.2,411946.0,28.3683,28.4127,28.2868,28.2942,411946.0
2016-09-19 13:00:00,38.19,38.22,38.03,38.21,502103.0,28.2868,28.309,28.1683,28.3016,502103.0
2016-09-19 14:00:00,38.2,38.26,38.16,38.26,518460.0,28.2942,28.3387,28.2646,28.3387,518460.0
2016-09-19 15:00:00,38.25,38.32,38.13,38.15,896700.0,28.3313,28.3831,28.2424,28.2572,896700.0
2016-09-20 09:30:00,38.21,38.38,37.84,37.86,343492.0,28.3016,28.4275,28.0276,28.0424,343492.0
2016-09-20 10:00:00,37.87,37.94,37.77,37.91,339530.0,28.0498,28.1016,27.9757,28.0794,339530.0
2016-09-20 11:00:00,37.91,37.94,37.78,37.79,329627.0,28.0794,28.1016,27.9831,27.9905,329627.0
2016-09-20 12:00:00,37.79,37.94,37.78,37.82,337622.0,27.9905,28.1016,27.9831,28.0128,337622.0
2016-09-20 13:00:00,37.83,38.03,37.79,37.94,423351.0,28.0202,28.1683,27.9905,28.1016,423351.0
2016-09-20 14:00:00,37.95,38.01,37.84,37.9,455739.0,28.1091,28.1535,28.0276,28.072,455739.0
2016-09-20 15:00:00,37.9,37.91,37.81,37.83,912669.0,28.072,28.0794,28.0054,28.0202,912669.0
2016-09-21 09:30:00,38.09,38.19,37.92,38.07,336728.0,28.2127,28.2868,28.0868,28.1979,336728.0
2016-09-21 10:00:00,38.07,38.11,37.92,37.97,381003.0,28.1979,28.2276,28.0868,28.1239,381003.0
2016-09-21 11:00:00,37.97,38.03,37.76,37.82,319645.0,28.1239,28.1683,27.9683,28.0128,319645.0
2016-09-21 12:00:00,37.81,37.88,37.73,37.8,344212.0,28.0054,28.0572,27.9461,27.9979,344212.0
2016-09-21 13:00:00,37.8,37.88,37.78,37.86,216503.0,27.9979,28.0572,27.9831,28.0424,216503.0
2016-09-21 14:00:00,37.84,38.09,37.79,38.08,438790.0,28.0276,28.2127,27.9905,28.2053,438790.0
2016-09-21 15:00:00,38.09,38.28,38.06,38.27,500537.0,28.2127,28.3535,28.1905,28.3461,500537.0
2016-09-22 09:30:00,38.46,38.87,38.35,38.71,371973.0,28.4868,28.7905,28.4053,28.672,371973.0
2016-09-22 10:00:00,38.71,38.72,38.59,38.66,400680.0,28.672,28.6794,28.5831,28.6349,400680.0
2016-09-22 11:00:00,38.66,38.71,38.42,38.47,524350.0,28.6349,28.672,28.4572,28.4942,524350.0
2016-09-22 12:00:00,38.47,38.64,38.45,38.61,255939.0,28.4942,28.6201,28.4794,28.5979,255939.0
2016-09-22 13:00:00,38.62,38.74,38.6,38.63,438407.0,28.6053,28.6942,28.5905,28.6127,438407.0
2016-09-22 14:00:00,38.62,38.66,38.46,38.5,341312.0,28.6053,28.6349,28.4868,28.5164,341312.0
2016-09-22 15:00:00,38.5,38.57,38.45,38.46,684398.0,28.5164,28.5683,28.4794,28.4868,684398.0
2016-09-23 09:30:00,38.32,38.77,38.29,38.68,250595.0,28.3831,28.7164,28.3609,28.6498,250595.0
2016-09-23 10:00:00,38.68,38.68,38.47,38.49,282571.0,28.6498,28.6498,28.4942,28.509,282571.0
2016-09-23 11:00:00,38.5,38.51,38.28,38.33,306286.0,28.5164,28.5238,28.3535,28.3905,306286.0
2016-09-23 12:00:00,38.34,38.45,38.3,38.4,213545.0,28.3979,28.4794,28.3683,28.4424,213545.0
2016-09-23 13:00:00,38.39,38.39,38.01,38.01,727913.0,28.435,28.435,28.1535,28.1535,727913.0
2016-09-23 14:00:00,38.02,38.21,37.88,37.97,654488.0,28.1609,28.3016,28.0572,28.1239,654488.0
2016-09-23 15:00:00,37.96,38.17,37.94,38.0,976889.0,28.1165,28.272,28.1016,28.1461,976889.0
2016-09-26 09:30:00,37.84,37.98,37.55,37.63,541455.0,28.0276,28.1313,27.8128,27.872,541455.0
2016-09-26 10:00:00,37.62,37.84,37.62,37.73,467095.0,27.8646,28.0276,27.8646,27.9461,467095.0
2016-09-26 11:00:00,37.73,37.73,37.49,37.6,640517.0,27.9461,27.9461,27.7683,27.8498,640517.0
2016-09-26 12:00:00,37.6,37.61,37.47,37.54,468813.0,27.8498,27.8572,27.7535,27.8054,468813.0
2016-09-26 13:00:00,37.54,37.62,37.48,37.5,379083.0,27.8054,27.8646,27.7609,27.7757,379083.0
2016-09-26 14:00:00,37.51,37.55,37.46,37.51,450320.0,27.7832,27.8128,27.7461,27.7832,450320.0
2016-09-26 15:00:00,37.51,37.57,37.45,37.52,844049.0,27.7832,27.8276,27.7387,27.7906,844049.0
2016-09-27 09:30:00,37.65,38.18,37.6,38.14,349492.0,27.8868,28.2794,27.8498,28.2498,349492.0
2016-09-27 10:00:00,38.15,38.22,38.08,38.14,488232.0,28.2572,28.309,28.2053,28.2498,488232.0
2016-09-27 11:00:00,38.14,38.32,38.14,38.28,550487.0,28.2498,28.3831,28.2498,28.3535,550487.0
2016-09-27 12:00:00,38.28,38.29,38.11,38.16,418388.0,28.3535,28.3609,28.2276,28.2646,418388.0
2016-09-27 13:00:00,38.16,38.21,38.13,38.18,302675.0,28.2646,28.3016,28.2424,28.2794,302675.0
2016-09-27 14:00:00,38.18,38.27,38.17,38.19,281869.0,28.2794,28.3461,28.272,28.2868,281869.0
2016-09-27 15:00:00,38.2,38.27,38.19,38.25,671299.0,28.2942,28.3461,28.2868,28.3313,671299.0
2016-09-28 09:30:00,38.25,38.25,37.69,37.91,560606.0,28.3313,28.3313,27.9165,28.0794,560606.0
2016-09-28 10:00:00,37.91,38.01,37.74,37.77,639770.0,28.0794,28.1535,27.9535,27.9757,639770.0
2016-09-28 11:00:00,37.77,37.77,37.45,37.54,555497.0,27.9757,27.9757,27.7387,27.8054,555497.0
2016-09-28 12:00:00,37.53,37.67,37.48,37.64,562818.0,27.798,27.9017,27.7609,27.8794,562818.0
2016-09-28 13:00:00,37.64,37.65,37.5,37.52,301704.0,27.8794,27.8868,27.7757,27.7906,301704.0
2016-09-28 14:00:00,37.52,37.77,37.5,37.64,392030.0,27.7906,27.9757,27.7757,27.8794,392030.0
2016-09-28 15:00:00,37.64,37.71,37.52,37.69,802135.0,27.8794,27.9313,27.7906,27.9165,802135.0
2016-09-29 09:30:00,37.72,38.01,37.67,37.81,275137.0,27.9387,28.1535,27.9017,28.0054,275137.0
2016-09-29 10:00:00,37.81,38.01,37.71,37.93,631353.0,28.0054,28.1535,27.9313,28.0942,631353.0
2016-09-29 11:00:00,37.93,38.07,37.92,37.96,383249.0,28.0942,28.1979,28.0868,28.1165,383249.0
2016-09-29 12:00:00,37.95,37.96,37.51,37.57,295506.0,28.1091,28.1165,27.7832,27.8276,295506.0
2016-09-29 13:00:00,37.57,37.6,37.38,37.4,309838.0,27.8276,27.8498,27.6869,27.7017,309838.0
2016-09-29 14:00:00,37.4,37.64,37.39,37.57,258419.0,27.7017,27.8794,27.6943,27.8276,258419.0
2016-09-29 15:00:00,37.56,37.58,37.38,37.42,550407.0,27.8202,27.835,27.6869,27.7165,550407.0
2016-09-30 09:30:00,37.66,37.95,37.51,37.77,301118.0,27.8943,28.1091,27.7832,27.9757,301118.0
2016-09-30 10:00:00,37.76,37.94,37.63,37.8,470809.0,27.9683,28.1016,27.872,27.9979,470809.0
2016-09-30 11:00:00,37.8,38.1,37.78,38.09,486507.0,27.9979,28.2202,27.9831,28.2127,486507.0
2016-09-30 12:00:00,38.08,38.26,38.05,38.16,576846.0,28.2053,28.3387,28.1831,28.2646,576846.0
2016-09-30 13:00:00,38.16,38.36,38.15,38.33,596594.0,28.2646,28.4127,28.2572,28.3905,596594.0
2016-09-30 14:00:00,38.35,38.44,38.26,38.27,532552.0,28.4053,28.472,28.3387,28.3461,532552.0
2016-09-30 15:00:00,38.28,38.35,38.17,38.18,1073337.0,28.3535,28.4053,28.272,28.2794,1073337.0
2016-10-03 09:30:00,38.15,38.44,37.87,38.24,277353.0,28.2572,28.472,28.0498,28.3239,277353.0
2016-10-03 10:00:00,38.24,38.49,38.08,38.36,568360.0,28.3239,28.509,28.2053,28.4127,568360.0
2016-10-03 11:00:00,38.37,38.49,38.33,38.42,697792.0,28.4201,28.509,28.3905,28.4572,697792.0
2016-10-03 12:00:00,38.42,38.55,38.17,38.31,368654.0,28.4572,28.5535,28.272,28.3757,368654.0
2016-10-03 13:00:00,38.31,38.32,38.19,38.23,337149.0,28.3757,28.3831,28.2868,28.3164,337149.0
2016-10-03 14:00:00,38.23,38.29,38.11,38.14,244193.0,28.3164,28.3609,28.2276,28.2498,244193.0
2016-10-03 15:00:00,38.14,38.22,38.1,38.18,643702.0,28.2498,28.309,28.2202,28.2794,643702.0
2016-10-04 09:30:00,38.18,38.69,38.07,38.69,263774.0,28.2794,28.6572,28.1979,28.6572,263774.0
2016-10-04 10:00:00,38.68,38.72,38.4,38.48,597077.0,28.6498,28.6794,28.4424,28.5016,597077.0
2016-10-04 11:00:00,38.48,38.48,38.1,38.13,395003.0,28.5016,28.5016,28.2202,28.2424,395003.0
2016-10-04 12:00:00,38.13,38.17,38.02,38.12,205939.0,28.2424,28.272,28.1609,28.235,205939.0
2016-10-04 13:00:00,38.12,38.13,37.92,37.92,203065.0,28.235,28.2424,28.0868,28.0868,203065.0
2016-10-04 14:00:00,37.93,38.0,37.88,37.9,179881.0,28.0942,28.1461,28.0572,28.072,179881.0
2016-10-04 15:00:00,37.89,38.09,37.89,37.98,549826.0,28.0646,28.2127,28.0646,28.1313,549826.0
2016-10-05 09:30:00,38.12,38.38,38.01,38.27,279900.0,28.235,28.4275,28.1535,28.3461,279900.0
2016-10-05 10:00:00,38.28,38.38,38.21,38.29,441774.0,28.3535,28.4275,28.3016,28.3609,441774.0
2016-10-05 11:00:00,38.28,38.36,38.25,38.27,281781.0,28.3535,28.4127,28.3313,28.3461,281781.0
2016-10-05 12:00:00,38.27,38.31,38.04,38.04,468781.0,28.3461,28.3757,28.1757,28.1757,468781.0
2016-10-05 13:00:00,38.04,38.1,38.02,38.06,175363.0,28.1757,28.2202,28.1609,28.1905,175363.0
2016-10-05 14:00:00,38.06,38.06,37.92,38.05,335135.0,28.1905,28.1905,28.0868,28.1831,335135.0
2016-10-05 15:00:00,38.04,38.11,37.89,37.89,662897.0,28.1757,28.2276,28.0646,28.0646,662897.0
2016-10-06 09:30:00,37.73,37.92,37.62,37.82,276065.0,27.9461,28.0868,27.8646,28.0128,276065.0
2016-10-06 10:00:00,37.81,38.07,37.72,37.95,486511.0,28.0054,28.1979,27.9387,28.1091,486511.0
2016-10-06 11:00:00,37.95,38.23,37.88,38.11,639343.0,28.1091,28.3164,28.0572,28.2276,639343.0
2016-10-06 12:00:00,38.12,38.28,38.12,38.24,377369.0,28.235,28.3535,28.235,28.3239,377369.0
2016-10-06 13:00:00,38.24,38.29,38.19,38.24,209663.0,28.3239,28.3609,28.2868,28.3239,209663.0
2016-10-06 14:00:00,38.24,38.27,38.15,38.19,308442.0,28.3239,28.3461,28.2572,28.2868,308442.0
2016-10-06 15:00:00,38.19,38.28,38.14,38.18,893423.0,28.2868,28.3535,28.2498,28.2794,893423.0
2016-10-07 09:30:00,38.43,38.87,38.2,38.53,613119.0,28.4646,28.7905,28.2942,28.5387,613119.0
2016-10-07 10:00:00,38.54,39.15,38.46,39.09,1843784.0,28.5461,28.9979,28.4868,28.9534,1843784.0
2016-10-07 11:00:00,39.1,39.25,38.84,38.9,1127609.0,28.9608,29.0719,28.7683,28.8127,1127609.0
2016-10-07 12:00:00,38.89,38.99,38.66,38.87,531451.0,28.8053,28.8794,28.6349,28.7905,531451.0
2016-10-07 13:00:00,38.88,38.97,38.77,38.9,321501.0,28.7979,28.8646,28.7164,28.8127,321501.0
2016-10-07 14:00:00,38.91,39.19,38.87,39.06,576107.0,28.8201,29.0275,28.7905,28.9312,576107.0
2016-10-07 15:00:00,39.05,39.08,38.89,38.89,916908.0,28.9238,28.946,28.8053,28.8053,916908.0
2016-10-10 09:30:00,39.18,39.59,39.16,39.4,481990.0,29.0201,29.3238,29.0053,29.183,481990.0
2016-10-10 10:00:00,39.4,39.5,39.3,39.34,479741.0,29.183,29.2571,29.109,29.1386,479741.0
2016-10-10 11:00:00,39.33,39.34,38.92,38.93,408692.0,29.1312,29.1386,28.8275,28.8349,408692.0
2016-10-10 12:00:00,38.93,38.94,38.7,38.9,325981.0,28.8349,28.8423,28.6646,28.8127,325981.0
2016-10-10 13:00:00,38.89,39.0,38.87,38.91,245677.0,28.8053,28.8868,28.7905,28.8201,245677.0
2016-10-10 14:00:00,38.91,38.93,38.76,38.84,301547.0,28.8201,28.8349,28.709,28.7683,301547.0
2016-10-10 15:00:00,38.84,38.96,38.84,38.92,751082.0,28.7683,28.8571,28.7683,28.8275,751082.0
2016-10-11 09:30:00,38.8,38.86,38.42,38.78,270737.0,28.7386,28.7831,28.4572,28.7238,270737.0
2016-10-11 10:00:00,38.78,38.89,38.43,38.5,529844.0,28.7238,28.8053,28.4646,28.5164,529844.0
2016-10-11 11:00:00,38.5,38.73,38.45,38.73,463916.0,28.5164,28.6868,28.4794,28.6868,463916.0
2016-10-11 12:00:00,38.73,39.03,38.62,38.97,532316.0,28.6868,28.909,28.6053,28.8646,532316.0
2016-10-11 13:00:00,38.96,38.96,38.4,38.43,370601.0,28.8571,28.8571,28.4424,28.4646,370601.0
2016-10-11 14:00:00,38.43,38.47,38.3,38.4,342625.0,28.4646,28.4942,28.3683,28.4424,342625.0
2016-10-11 15:00:00,38.4,38.43,38.31,38.33,839323.0,28.4424,28.4646,28.3757,28.3905,839323.0
2016-10-12 09:30:00,38.84,39.89,38.64,39.87,862754.0,28.7683,29.546,28.6201,29.5312,862754.0
2016-10-12 10:00:00,39.88,39.98,39.23,39.5,1231625.0,29.5386,29.6126,29.0571,29.2571,1231625.0
2016-10-12 11:00:00,39.51,39.68,39.43,39.51,751665.0,29.2645,29.3904,29.2053,29.2645,751665.0
2016-10-12 12:00:00,39.51,39.72,39.5,39.71,532174.0,29.2645,29.4201,29.2571,29.4127,532174.0
2016-10-12 13:00:00,39.71,39.71,39.53,39.66,735207.0,29.4127,29.4127,29.2793,29.3756,735207.0
2016-10-12 14:00:00,39.67,39.92,39.57,39.8,732396.0,29.383,29.5682,29.309,29.4793,732396.0
2016-10-12 15:00:00,39.79,39.89,39.73,39.77,1482284.0,29.4719,29.546,29.4275,29.4571,1482284.0
2016-10-13 09:30:00,39.45,39.62,38.76,38.92,693493.0,29.2201,29.346,28.709,28.8275,693493.0
2016-10-13 10:00:00,38.91,39.43,38.77,39.36,1017106.0,28.8201,29.2053,28.7164,29.1534,1017106.0
2016-10-13 11:00:00,39.36,39.75,39.32,39.61,896828.0,29.1534,29.4423,29.1238,29.3386,896828.0
2016-10-13 12:00:00,39.61,39.77,39.54,39.74,519753.0,29.3386,29.4571,29.2867,29.4349,519753.0
2016-10-13 13:00:00,39.74,39.9,39.72,39.87,824337.0,29.4349,29.5534,29.4201,29.5312,824337.0
2016-10-13 14:00:00,39.87,39.95,39.77,39.88,837406.0,29.5312,29.5904,29.4571,29.5386,837406.0
2016-10-13 15:00:00,39.88,39.98,39.79,39.84,1332428.0,29.5386,29.6126,29.4719,29.509,1332428.0
2016-10-14 09:30:00,39.82,40.21,39.63,39.78,517328.0,29.4941,29.783,29.3534,29.4645,517328.0
2016-10-14 10:00:00,39.78,39.91,39.47,39.59,905335.0,29.4645,29.5608,29.2349,29.3238,905335.0
2016-10-14 11:00:00,39.59,39.62,39.29,39.44,745464.0,29.3238,29.346,29.1016,29.2127,745464.0
2016-10-14 12:00:00,39.44,39.54,39.34,39.39,621051.0,29.2127,29.2867,29.1386,29.1756,621051.0
2016-10-14 13:00:00,39.39,39.48,39.32,39.42,295007.0,29.1756,29.2423,29.1238,29.1979,295007.0
2016-10-14 14:00:00,39.42,39.51,39.34,39.42,371951.0,29.1979,29.2645,29.1386,29.1979,371951.0
2016-10-14 15:00:00,39.42,39.43,39.31,39.32,710111.0,29.1979,29.2053,29.1164,29.1238,710111.0
2016-10-17 09:30:00,39.16,40.1,38.72,40.07,1007897.0,29.0053,29.7015,28.6794,29.6793,1007897.0
2016-10-17 10:00:00,40.07,40.08,39.23,39.37,846238.0,29.6793,29.6867,29.0571,29.1608,846238.0
2016-10-17 11:00:00,39.37,39.52,39.36,39.48,442576.0,29.1608,29.2719,29.1534,29.2423,442576.0
2016-10-17 12:00:00,39.48,39.54,39.35,39.41,499881.0,29.2423,29.2867,29.146,29.1905,499881.0
2016-10-17 13:00:00,39.41,39.51,39.39,39.46,470664.0,29.1905,29.2645,29.1756,29.2275,470664.0
2016-10-17 14:00:00,39.46,39.5,39.4,39.46,317188.0,29.2275,29.2571,29.183,29.2275,317188.0
2016-10-17 15:00:00,39.47,39.56,39.4,39.46,987565.0,29.2349,29.3016,29.183,29.2275,987565.0
2016-10-18 09:30:00,39.77,39.94,39.43,39.57,435415.0,29.4571,29.583,29.2053,29.309,435415.0
2016-10-18 10:00:00,39.57,39.57,39.35,39.4,646188.0,29.309,29.309,29.146,29.183,646188.0
2016-10-18 11:00:00,39.4,39.53,39.39,39.5,379658.0,29.183,29.2793,29.1756,29.2571,379658.0
2016-10-18 12:00:00,39.5,39.52,39.44,39.47,223472.0,29.2571,29.2719,29.2127,29.2349,223472.0
2016-10-18 13:00:00,39.47,39.69,39.43,39.57,660180.0,29.2349,29.3978,29.2053,29.309,660180.0
2016-10-18 14:00:00,39.56,39.56,39.43,39.49,267115.0,29.3016,29.3016,29.2053,29.2497,267115.0
2016-10-18 15:00:00,39.5,39.52,39.4,39.42,474635.0,29.2571,29.2719,29.183,29.1979,474635.0
2016-10-19 09:30:00,39.62,39.65,39.09,39.12,264334.0,29.346,29.3682,28.9534,28.9757,264334.0
2016-10-19 10:00:00,39.12,39.37,39.0,39.32,379991.0,28.9757,29.1608,28.8868,29.1238,379991.0
2016-10-19 11:00:00,39.32,39.47,39.28,39.41,266863.0,29.1238,29.2349,29.0942,29.1905,266863.0
2016-10-19 12:00:00,39.42,39.43,39.3,39.37,207888.0,29.1979,29.2053,29.109,29.1608,207888.0
2016-10-19 13:00:00,39.38,39.48,39.36,39.47,234510.0,29.1682,29.2423,29.1534,29.2349,234510.0
2016-10-19 14:00:00,39.47,39.54,39.45,39.5,252752.0,29.2349,29.2867,29.2201,29.2571,252752.0
2016-10-19 15:00:00,39.5,39.57,39.48,39.54,686965.0,29.2571,29.309,29.2423,29.2867,686965.0
2016-10-20 09:30:00,39.46,39.76,39.4,39.71,302130.0,29.2275,29.4497,29.183,29.4127,302130.0
2016-10-20 10:00:00,39.69,39.89,39.49,39.51,601852.0,29.3978,29.546,29.2497,29.2645,601852.0
2016-10-20 11:00:00,39.51,39.63,39.5,39.59,322379.0,29.2645,29.3534,29.2571,29.3238,322379.0
2016-10-20 12:00:00,39.6,39.66,39.51,39.59,296534.0,29.3312,29.3756,29.2645,29.3238,296534.0
2016-10-20 13:00:00,39.59,39.72,39.56,39.6,345409.0,29.3238,29.4201,29.3016,29.3312,345409.0
2016-10-20 14:00:00,39.59,39.63,39.49,39.52,255508.0,29.3238,29.3534,29.2497,29.2719,255508.0
2016-10-20 15:00:00,39.52,39.59,39.47,39.48,701926.0,29.2719,29.3238,29.2349,29.2423,701926.0
2016-10-21 09:30:00,39.29,39.57,39.24,39.57,282107.0,29.1016,29.309,29.0645,29.309,282107.0
2016-10-21 10:00:00,39.57,39.63,39.38,39.6,426426.0,29.309,29.3534,29.1682,29.3312,426426.0
2016-10-21 11:00:00,39.61,39.61,39.37,39.38,252682.0,29.3386,29.3386,29.1608,29.1682,252682.0
2016-10-21 12:00:00,39.38,39.38,39.18,39.24,220191.0,29.1682,29.1682,29.0201,29.0645,220191.0
2016-10-21 13:00:00,39.25,39.42,39.2,39.41,142296.0,29.0719,29.1979,29.0349,29.1905,142296.0
2016-10-21 14:00:00,39.41,39.45,39.39,39.41,181667.0,29.1905,29.2201,29.1756,29.1905,181667.0
2016-10-21 15:00:00,39.41,39.48,39.39,39.46,477999.0,29.1905,29.2423,29.1756,29.2275,477999.0
2016-10-24 09:30:00,39.66,39.78,39.46,39.59,225207.0,29.3756,29.4645,29.2275,29.3238,225207.0
2016-10-24 10:00:00,39.59,39.6,39.35,39.42,186382.0,29.3238,29.3312,29.146,29.1979,186382.0
2016-10-24 11:00:00,39.42,39.55,39.2,39.21,447703.0,29.1979,29.2942,29.0349,29.0423,447703.0
2016-10-24 12:00:00,39.22,39.34,39.2,39.32,206264.0,29.0497,29.1386,29.0349,29.1238,206264.0
2016-10-24 13:00:00,39.31,39.4,39.28,39.38,167820.0,29.1164,29.183,29.0942,29.1682,167820.0
2016-10-24 14:00:00,39.38,39.46,39.36,39.4,244119.0,29.1682,29.2275,29.1534,29.183,244119.0
2016-10-24 15:00:00,39.4,39.47,39.35,39.46,519725.0,29.183,29.2349,29.146,29.2275,519725.0
2016-10-25 09:30:00,39.34,39.5,39.03,39.13,420887.0,29.1386,29.2571,28.909,28.9831,420887.0
2016-10-25 10:00:00,39.14,39.34,38.93,39.07,414549.0,28.9905,29.1386,28.8349,28.9386,414549.0
2016-10-25 11:00:00,39.08,39.15,38.76,38.89,757307.0,28.946,28.9979,28.709,28.8053,757307.0
2016-10-25 12:00:00,38.89,39.17,38.86,39.15,382364.0,28.8053,29.0127,28.7831,28.9979,382364.0
2016-10-25 13:00:00,39.14,39.25,39.13,39.21,221150.0,28.9905,29.0719,28.9831,29.0423,221150.0
2016-10-25 14:00:00,39.21,39.23,39.1,39.11,225726.0,29.0423,29.0571,28.9608,28.9682,225726.0
2016-10-25 15:00:00,39.12,39.29,39.1,39.27,591607.0,28.9757,29.1016,28.9608,29.0868,591607.0
2016-10-26 09:30:00,39.04,39.31,38.8,39.23,265994.0,28.9164,29.1164,28.7386,29.0571,265994.0
2016-10-26 10:00:00,39.23,39.35,39.1,39.35,372234.0,29.0571,29.146,28.9608,29.146,372234.0
2016-10-26 11:00:00,39.34,39.5,39.28,39.29,399419.0,29.1386,29.2571,29.0942,29.1016,399419.0
2016-10-26 12:00:00,39.29,39.46,39.28,39.41,221669.0,29.1016,29.2275,29.0942,29.1905,221669.0
2016-10-26 13:00:00,39.41,39.46,39.15,39.18,293447.0,29.1905,29.2275,28.9979,29.0201,293447.0
2016-10-26 14:00:00,39.18,39.28,39.15,39.27,258168.0,29.0201,29.0942,28.9979,29.0868,258168.0
2016-10-26 15:00:00,39.27,39.35,39.2,39.28,406699.0,29.0868,29.146,29.0349,29.0942,406699.0
2016-10-27 09:30:00,39.4,39.41,38.92,39.13,271411.0,29.183,29.1905,28.8275,28.9831,271411.0
2016-10-27 10:00:00,39.14,39.17,38.58,38.61,599341.0,28.9905,29.0127,28.5757,28.5979,599341.0
2016-10-27 11:00:00,38.62,38.7,38.41,38.68,610810.0,28.6053,28.6646,28.4498,28.6498,610810.0
2016-10-27 12:00:00,38.68,38.7,38.42,38.5,316967.0,28.6498,28.6646,28.4572,28.5164,316967.0
2016-10-27 13:00:00,38.51,38.58,38.41,38.54,234600.0,28.5238,28.5757,28.4498,28.5461,234600.0
2016-10-27 14:00:00,38.54,38.64,38.4,38.45,376407.0,28.5461,28.6201,28.4424,28.4794,376407.0
2016-10-27 15:00:00,38.45,38.5,38.36,38.47,833278.0,28.4794,28.5164,28.4127,28.4942,833278.0
2016-10-28 09:30:00,38.44,39.17,38.44,39.09,423685.0,28.472,29.0127,28.472,28.9534,423685.0
2016-10-28 10:00:00,39.09,39.3,38.92,39.14,749600.0,28.9534,29.109,28.8275,28.9905,749600.0
2016-10-28 11:00:00,39.14,39.22,39.1,39.12,283069.0,28.9905,29.0497,28.9608,28.9757,283069.0
2016-10-28 12:00:00,39.13,39.26,39.1,39.23,338246.0,28.9831,29.0794,28.9608,29.0571,338246.0
2016-10-28 13:00:00,39.24,39.25,38.69,38.84,351496.0,29.0645,29.0719,28.6572,28.7683,351496.0
2016-10-28 14:00:00,38.84,38.97,38.83,38.92,423765.0,28.7683,28.8646,28.7609,28.8275,423765.0
2016-10-28 15:00:00,38.92,39.01,38.76,38.78,940622.0,28.8275,28.8942,28.709,28.7238,940622.0
2016-10-31 09:30:00,38.78,39.21,38.74,38.75,188238.0,28.7238,29.0423,28.6942,28.7016,188238.0
2016-10-31 10:00:00,38.75,38.89,38.67,38.76,497024.0,28.7016,28.8053,28.6423,28.709,497024.0
2016-10-31 11:00:00,38.77,38.91,38.75,38.81,267960.0,28.7164,28.8201,28.7016,28.746,267960.0
2016-10-31 12:00:00,38.81,38.87,38.8,38.86,222309.0,28.746,28.7905,28.7386,28.7831,222309.0
2016-10-31 13:00:00,38.86,38.86,38.73,38.78,196905.0,28.7831,28.7831,28.6868,28.7238,196905.0
2016-10-31 14:00:00,38.78,38.8,38.66,38.73,185981.0,28.7238,28.7386,28.6349,28.6868,185981.0
2016-10-31 15:00:00,38.73,38.95,38.73,38.9,791938.0,28.6868,28.8497,28.6868,28.8127,791938.0
2016-11-01 09:30:00,38.9,39.09,38.82,38.93,277695.0,28.8127,28.9534,28.7535,28.8349,277695.0
2016-11-01 10:00:00,38.93,39.0,38.84,38.98,318268.0,28.8349,28.8868,28.7683,28.872,318268.0
2016-11-01 11:00:00,38.98,38.99,38.67,38.69,341645.0,28.872,28.8794,28.6423,28.6572,341645.0
2016-11-01 12:00:00,38.69,38.73,38.54,38.63,259490.0,28.6572,28.6868,28.5461,28.6127,259490.0
2016-11-01 13:00:00,38.62,38.71,38.49,38.53,207534.0,28.6053,28.672,28.509,28.5387,207534.0
2016-11-01 14:00:00,38.52,38.6,38.36,38.59,311156.0,28.5312,28.5905,28.4127,28.5831,311156.0
2016-11-01 15:00:00,38.58,38.75,38.55,38.65,756975.0,28.5757,28.7016,28.5535,28.6275,756975.0
2016-11-02 09:30:00,38.34,38.61,38.31,38.58,236636.0,28.3979,28.5979,28.3757,28.5757,236636.0
2016-11-02 10:00:00,38.58,38.76,38.51,38.66,274401.0,28.5757,28.709,28.5238,28.6349,274401.0
2016-11-02 11:00:00,38.66,38.87,38.51,38.54,327358.0,28.6349,28.7905,28.5238,28.5461,327358.0
2016-11-02 12:00:00,38.54,38.61,38.4,38.46,254810.0,28.5461,28.5979,28.4424,28.4868,254810.0
2016-11-02 13:00:00,38.45,38.51,38.16,38.5,689050.0,28.4794,28.5238,28.2646,28.5164,689050.0
2016-11-02 14:00:00,38.49,38.59,38.3,38.43,419935.0,28.509,28.5831,28.3683,28.4646,419935.0
2016-11-02 15:00:00,38.44,38.52,38.36,38.4,596212.0,28.472,28.5312,28.4127,28.4424,596212.0
2016-11-03 09:30:00,38.35,38.75,37.97,38.35,707237.0,28.4053,28.7016,28.1239,28.4053,707237.0
2016-11-03 10:00:00,38.36,38.57,38.21,38.36,797957.0,28.4127,28.5683,28.3016,28.4127,797957.0
2016-11-03 11:00:00,38.34,38.51,38.26,38.36,713965.0,28.3979,28.5238,28.3387,28.4127,713965.0
2016-11-03 12:00:00,38.36,38.42,38.2,38.29,604462.0,28.4127,28.4572,28.2942,28.3609,604462.0
2016-11-03 13:00:00,38.29,38.37,38.2,38.29,363840.0,28.3609,28.4201,28.2942,28.3609,363840.0
2016-11-03 14:00:00,38.3,38.38,38.24,38.31,373502.0,28.3683,28.4275,28.3239,28.3757,373502.0
2016-11-03 15:00:00,38.31,38.32,38.08,38.11,1092357.0,28.3757,28.3831,28.2053,28.2276,1092357.0
2016-11-04 09:30:00,38.21,38.25,37.84,38.14,291994.0,28.3016,28.3313,28.0276,28.2498,291994.0
2016-11-04 10:00:00,38.16,38.53,38.12,38.51,304758.0,28.2646,28.5387,28.235,28.5238,304758.0
2016-11-04 11:00:00,38.51,38.56,38.4,38.44,301562.0,28.5238,28.5609,28.4424,28.472,301562.0
2016-11-04 12:00:00,38.45,38.84,38.42,38.83,192690.0,28.4794,28.7683,28.4572,28.7609,192690.0
2016-11-04 13:00:00,38.83,38.83,38.49,38.55,249066.0,28.7609,28.7609,28.509,28.5535,249066.0
2016-11-04 14:00:00,38.55,38.57,38.25,38.25,329793.0,28.5535,28.5683,28.3313,28.3313,329793.0
2016-11-04 15:00:00,38.25,38.38,38.17,38.18,747665.0,28.3313,28.4275,28.272,28.2794,747665.0
2016-11-07 09:30:00,38.71,39.17,38.7,38.88,278320.0,28.672,29.0127,28.6646,28.7979,278320.0
2016-11-07 10:00:00,38.88,38.94,38.73,38.81,485156.0,28.7979,28.8423,28.6868,28.746,485156.0
2016-11-07 11:00:00,38.8,39.04,38.75,39.03,302163.0,28.7386,28.9164,28.7016,28.909,302163.0
2016-11-07 12:00:00,39.03,39.13,39.02,39.04,370183.0,28.909,28.9831,28.9016,28.9164,370183.0
2016-11-07 13:00:00,39.03,39.18,39.02,39.14,506611.0,28.909,29.0201,28.9016,28.9905,506611.0
2016-11-07 14:00:00,39.15,39.15,38.95,38.99,272010.0,28.9979,28.9979,28.8497,28.8794,272010.0
2016-11-07 15:00:00,39.0,39.08,38.92,39.07,553186.0,28.8868,28.946,28.8275,28.9386,553186.0
2016-11-08 09:30:00,37.87,38.31,37.87,38.2,778143.0,28.0498,28.3757,28.0498,28.2942,778143.0
2016-11-08 10:00:00,38.2,38.44,37.96,37.99,1298434.0,28.2942,28.472,28.1165,28.1387,1298434.0
2016-11-08 11:00:00,37.99,38.21,37.98,38.21,468019.0,28.1387,28.3016,28.1313,28.3016,468019.0
2016-11-08 12:00:00,38.21,38.29,38.14,38.16,458577.0,28.3016,28.3609,28.2498,28.2646,458577.0
2016-11-08 13:00:00,38.17,38.18,37.97,38.12,528681.0,28.272,28.2794,28.1239,28.235,528681.0
2016-11-08 14:00:00,38.12,38.13,37.98,38.04,515849.0,28.235,28.2424,28.1313,28.1757,515849.0
2016-11-08 15:00:00,38.04,38.2,37.97,38.0,1341833.0,28.1757,28.2942,28.1239,28.1461,1341833.0
2016-11-09 09:30:00,37.39,37.67,37.1,37.6,1344819.0,27.6943,27.9017,27.4795,27.8498,1344819.0
2016-11-09 10:00:00,37.61,37.78,37.26,37.69,1068379.0,27.8572,27.9831,27.598,27.9165,1068379.0
2016-11-09 11:00:00,37.69,38.47,37.68,38.33,685514.0,27.9165,28.4942,27.9091,28.3905,685514.0
2016-11-09 12:00:00,38.34,38.43,38.14,38.31,524352.0,28.3979,28.4646,28.2498,28.3757,524352.0
2016-11-09 13:00:00,38.3,38.41,38.1,38.19,474244.0,28.3683,28.4498,28.2202,28.2868,474244.0
2016-11-09 14:00:00,38.19,38.61,38.19,38.6,612775.0,28.2868,28.5979,28.2868,28.5905,612775.0
2016-11-09 15:00:00,38.59,38.7,38.43,38.5,1117431.0,28.5831,28.6646,28.4646,28.5164,1117431.0
2016-11-10 09:30:00,39.16,40.0,39.15,39.84,850271.0,29.0053,29.6275,28.9979,29.509,850271.0
2016-11-10 10:00:00,39.84,39.96,39.45,39.76,1033925.0,29.509,29.5978,29.2201,29.4497,1033925.0
2016-11-10 11:00:00,39.76,40.06,39.71,39.73,708878.0,29.4497,29.6719,29.4127,29.4275,708878.0
2016-11-10 12:00:00,39.73,39.91,39.65,39.88,472669.0,29.4275,29.5608,29.3682,29.5386,472669.0
2016-11-10 13:00:00,39.89,40.07,39.82,40.0,430999.0,29.546,29.6793,29.4941,29.6275,430999.0
2016-11-10 14:00:00,40.0,40.04,39.77,39.86,612915.0,29.6275,29.6571,29.4571,29.5238,612915.0
2016-11-10 15:00:00,39.86,40.04,39.75,39.97,1471461.0,29.5238,29.6571,29.4423,29.6052,1471461.0
2016-11-11 09:30:00,38.69,38.78,37.65,38.44,2461720.0,28.6572,28.7238,27.8868,28.472,2461720.0
2016-11-11 10:00:00,38.45,38.57,38.13,38.38,1690614.0,28.4794,28.5683,28.2424,28.4275,1690614.0
2016-11-11 11:00:00,38.37,38.7,38.33,38.59,1106607.0,28.4201,28.6646,28.3905,28.5831,1106607.0
2016-11-11 12:00:00,38.58,39.0,38.58,38.97,877537.0,28.5757,28.8868,28.5757,28.8646,877537.0
2016-11-11 13:00:00,38.97,39.07,38.36,38.38,1306210.0,28.8646,28.9386,28.4127,28.4275,1306210.0
2016-11-11 14:00:00,38.39,38.4,38.04,38.05,2238131.0,28.435,28.4424,28.1757,28.1831,2238131.0
2016-11-11 15:00:00,38.05,38.43,37.94,38.36,3640000.0,28.1831,28.4646,28.1016,28.4127,3640000.0
2016-11-14 09:30:00,38.53,39.34,38.53,39.27,762822.0,28.5387,29.1386,28.5387,29.0868,762822.0
2016-11-14 10:00:00,39.28,39.9,39.2,39.7,1312400.0,29.0942,29.5534,29.0349,29.4053,1312400.0
2016-11-14 11:00:00,39.7,40.29,39.5,40.14,1211049.0,29.4053,29.8423,29.2571,29.7312,1211049.0
2016-11-14 12:00:00,40.14,40.18,39.95,40.15,1128749.0,29.7312,29.7608,29.5904,29.7386,1128749.0
2016-11-14 13:00:00,40.15,40.23,39.93,40.05,1032093.0,29.7386,29.7978,29.5756,29.6645,1032093.0
2016-11-14 14:00:00,40.06,40.08,39.9,39.98,1292078.0,29.6719,29.6867,29.5534,29.6126,1292078.0
2016-11-14 15:00:00,39.98,40.0,39.81,39.94,1708762.0,29.6126,29.6275,29.4867,29.583,1708762.0
2016-11-15 09:30:00,39.55,40.28,39.51,39.56,1197368.0,29.2942,29.8349,29.2645,29.3016,1197368.0
2016-11-15 10:00:00,39.55,39.88,39.37,39.45,1005162.0,29.2942,29.5386,29.1608,29.2201,1005162.0
2016-11-15 11:00:00,39.44,39.46,39.03,39.21,857615.0,29.2127,29.2275,28.909,29.0423,857615.0
2016-11-15 12:00:00,39.22,39.55,39.14,39.46,664535.0,29.0497,29.2942,28.9905,29.2275,664535.0
2016-11-15 13:00:00,39.45,39.71,39.43,39.44,642251.0,29.2201,29.4127,29.2053,29.2127,642251.0
2016-11-15 14:00:00,39.46,39.76,39.42,39.7,1169235.0,29.2275,29.4497,29.1979,29.4053,1169235.0
2016-11-15 15:00:00,39.71,39.96,39.61,39.88,2437139.0,29.4127,29.5978,29.3386,29.5386,2437139.0
2016-11-16 09:30:00,39.89,40.12,39.43,39.51,812560.0,29.546,29.7163,29.2053,29.2645,812560.0
2016-11-16 10:00:00,39.51,39.9,39.51,39.81,2229810.0,29.2645,29.5534,29.2645,29.4867,2229810.0
2016-11-16 11:00:00,39.8,39.97,39.69,39.96,1255956.0,29.4793,29.6052,29.3978,29.5978,1255956.0
2016-11-16 12:00:00,39.97,40.1,39.95,40.05,1234528.0,29.6052,29.7015,29.5904,29.6645,1234528.0
2016-11-16 13:00:00,40.05,40.2,40.0,40.15,961928.0,29.6645,29.7756,29.6275,29.7386,961928.0
2016-11-16 14:00:00,40.15,40.43,40.1,40.41,1228909.0,29.7386,29.946,29.7015,29.9311,1228909.0
2016-11-16 15:00:00,40.41,40.6,40.39,40.46,2587596.0,29.9311,30.0719,29.9163,29.9682,2587596.0
2016-11-17 09:30:00,42.89,43.5,42.55,43.19,4100904.0,31.768,32.2199,31.5162,31.9903,4100904.0
2016-11-17 10:00:00,43.23,43.72,42.86,43.66,3023281.0,32.0199,32.3828,31.7458,32.3384,3023281.0
2016-11-17 11:00:00,43.65,44.88,43.51,44.55,3373758.0,32.331,33.242,32.2273,32.9976,3373758.0
2016-11-17 12:00:00,44.55,45.1,44.48,44.97,2513620.0,32.9976,33.405,32.9457,33.3087,2513620.0
2016-11-17 13:00:00,44.97,45.5,44.76,45.04,1798755.0,33.3087,33.7012,33.1531,33.3605,1798755.0
2016-11-17 14:00:00,45.05,46.14,45.04,46.04,2138743.0,33.3679,34.1753,33.3605,34.1012,2138743.0
2016-11-17 15:00:00,46.04,46.72,45.97,45.99,5847030.0,34.1012,34.6049,34.0494,34.0642,5847030.0
2016-11-18 09:30:00,45.68,45.68,44.77,44.94,2594587.0,33.8346,33.8346,33.1605,33.2865,2594587.0
2016-11-18 10:00:00,44.96,45.4,44.89,45.16,2177871.0,33.3013,33.6272,33.2494,33.4494,2177871.0
2016-11-18 11:00:00,45.16,45.19,44.84,44.87,2018624.0,33.4494,33.4716,33.2124,33.2346,2018624.0
2016-11-18 12:00:00,44.88,45.01,44.77,44.79,1003127.0,33.242,33.3383,33.1605,33.1753,1003127.0
2016-11-18 13:00:00,44.79,44.94,44.71,44.76,850810.0,33.1753,33.2865,33.1161,33.1531,850810.0
2016-11-18 14:00:00,44.76,45.03,44.67,45.0,795740.0,33.1531,33.3531,33.0865,33.3309,795740.0
2016-11-18 15:00:00,44.99,45.09,44.77,44.81,1983254.0,33.3235,33.3976,33.1605,33.1902,1983254.0
2016-11-21 09:30:00,45.08,45.36,44.84,45.16,901542.0,33.3901,33.5975,33.2124,33.4494,901542.0
2016-11-21 10:00:00,45.17,45.67,45.16,45.61,1126885.0,33.4568,33.8272,33.4494,33.7827,1126885.0
2016-11-21 11:00:00,45.62,46.15,45.61,45.76,1505368.0,33.7901,34.1827,33.7827,33.8938,1505368.0
2016-11-21 12:00:00,45.75,45.89,45.58,45.79,636505.0,33.8864,33.9901,33.7605,33.916,636505.0
2016-11-21 13:00:00,45.8,45.88,45.65,45.77,595544.0,33.9234,33.9827,33.8123,33.9012,595544.0
2016-11-21 14:00:00,45.78,45.92,45.67,45.91,483992.0,33.9086,34.0123,33.8272,34.0049,483992.0
2016-11-21 15:00:00,45.91,45.92,45.51,45.66,1232712.0,34.0049,34.0123,33.7086,33.8197,1232712.0
2016-11-22 09:30:00,45.42,46.29,45.32,46.13,835821.0,33.642,34.2864,33.5679,34.1679,835821.0
2016-11-22 10:00:00,46.13,46.7,46.13,46.64,1007041.0,34.1679,34.5901,34.1679,34.5456,1007041.0
2016-11-22 11:00:00,46.65,46.88,46.64,46.78,1086853.0,34.553,34.7234,34.5456,34.6493,1086853.0
2016-11-22 12:00:00,46.77,46.98,46.72,46.83,574788.0,34.6419,34.7975,34.6049,34.6863,574788.0
2016-11-22 13:00:00,46.83,46.88,46.52,46.63,574445.0,34.6863,34.7234,34.4567,34.5382,574445.0
2016-11-22 14:00:00,46.64,46.75,46.55,46.59,526011.0,34.5456,34.6271,34.479,34.5086,526011.0
2016-11-22 15:00:00,46.58,46.73,46.49,46.59,1141958.0,34.5012,34.6123,34.4345,34.5086,1141958.0
2016-11-23 09:30:00,46.55,46.95,46.37,46.39,600479.0,34.479,34.7752,34.3456,34.3604,600479.0
2016-11-23 10:00:00,46.39,47.29,46.38,47.28,951837.0,34.3604,35.0271,34.353,35.0197,951837.0
2016-11-23 11:00:00,47.29,47.29,46.9,47.15,786602.0,35.0271,35.0271,34.7382,34.9234,786602.0
2016-11-23 12:00:00,47.14,47.21,47.0,47.11,802023.0,34.916,34.9678,34.8123,34.8937,802023.0
2016-11-23 13:00:00,47.12,47.23,47.08,47.12,336421.0,34.9011,34.9826,34.8715,34.9011,336421.0
2016-11-23 14:00:00,47.12,47.13,46.88,47.0,541411.0,34.9011,34.9086,34.7234,34.8123,541411.0
2016-11-23 15:00:00,47.0,47.02,46.81,46.95,700344.0,34.8123,34.8271,34.6715,34.7752,700344.0
2016-11-25 09:30:00,47.0,47.17,46.28,47.13,580141.0,34.8123,34.9382,34.279,34.9086,580141.0
2016-11-25 10:00:00,47.12,47.13,46.78,47.07,640390.0,34.9011,34.9086,34.6493,34.8641,640390.0
2016-11-25 11:00:00,47.07,47.07,46.65,46.81,441133.0,34.8641,34.8641,34.553,34.6715,441133.0
2016-11-25 12:00:00,46.8,46.84,46.37,46.57,746666.0,34.6641,34.6938,34.3456,34.4938,746666.0
2016-11-28 09:30:00,46.58,46.63,45.86,45.91,923267.0,34.5012,34.5382,33.9679,34.0049,923267.0
2016-11-28 10:00:00,45.91,46.2,45.52,45.56,1180837.0,34.0049,34.2197,33.716,33.7457,1180837.0
2016-11-28 11:00:00,45.56,45.71,45.31,45.54,859471.0,33.7457,33.8568,33.5605,33.7309,859471.0
2016-11-28 12:00:00,45.54,45.56,45.27,45.33,851355.0,33.7309,33.7457,33.5309,33.5753,851355.0
2016-11-28 13:00:00,45.33,45.55,45.31,45.54,455825.0,33.5753,33.7383,33.5605,33.7309,455825.0
2016-11-28 14:00:00,45.53,45.59,45.46,45.49,493743.0,33.7235,33.7679,33.6716,33.6938,493743.0
2016-11-28 15:00:00,45.5,45.63,45.3,45.34,1325930.0,33.7012,33.7975,33.5531,33.5827,1325930.0
2016-11-29 09:30:00,45.52,45.89,45.39,45.53,394880.0,33.716,33.9901,33.6198,33.7235,394880.0
2016-11-29 10:00:00,45.53,46.0,45.52,45.89,710913.0,33.7235,34.0716,33.716,33.9901,710913.0
2016-11-29 11:00:00,45.89,45.91,45.71,45.76,260732.0,33.9901,34.0049,33.8568,33.8938,260732.0
2016-11-29 12:00:00,45.76,45.76,45.54,45.68,285497.0,33.8938,33.8938,33.7309,33.8346,285497.0
2016-11-29 13:00:00,45.68,45.73,45.6,45.73,226370.0,33.8346,33.8716,33.7753,33.8716,226370.0
2016-11-29 14:00:00,45.73,45.78,45.66,45.66,243210.0,33.8716,33.9086,33.8197,33.8197,243210.0
2016-11-29 15:00:00,45.66,45.74,45.53,45.62,499705.0,33.8197,33.879,33.7235,33.7901,499705.0
2016-11-30 09:30:00,45.37,45.76,45.07,45.51,353753.0,33.6049,33.8938,33.3827,33.7086,353753.0
2016-11-30 10:00:00,45.51,45.96,45.48,45.79,1078265.0,33.7086,34.042,33.6864,33.916,1078265.0
2016-11-30 11:00:00,45.78,46.02,45.75,45.83,595790.0,33.9086,34.0864,33.8864,33.9457,595790.0
2016-11-30 12:00:00,45.83,45.84,45.6,45.65,262775.0,33.9457,33.9531,33.7753,33.8123,262775.0
2016-11-30 13:00:00,45.65,45.76,45.58,45.62,208561.0,33.8123,33.8938,33.7605,33.7901,208561.0
2016-11-30 14:00:00,45.62,45.67,45.55,45.59,232976.0,33.7901,33.8272,33.7383,33.7679,232976.0
2016-11-30 15:00:00,45.59,45.98,45.59,45.7,985351.0,33.7679,34.0568,33.7679,33.8494,985351.0
2016-12-01 09:30:00,45.55,46.06,45.3,45.74,610065.0,33.7383,34.116,33.5531,33.879,610065.0
2016-12-01 10:00:00,45.75,46.04,45.59,45.84,973818.0,33.8864,34.1012,33.7679,33.9531,973818.0
2016-12-01 11:00:00,45.83,45.83,45.52,45.71,554324.0,33.9457,33.9457,33.716,33.8568,554324.0
2016-12-01 12:00:00,45.71,45.77,45.49,45.57,427034.0,33.8568,33.9012,33.6938,33.7531,427034.0
2016-12-01 13:00:00,45.57,45.59,45.36,45.39,407757.0,33.7531,33.7679,33.5975,33.6198,407757.0
2016-12-01 14:00:00,45.39,45.49,45.31,45.43,426066.0,33.6198,33.6938,33.5605,33.6494,426066.0
2016-12-01 15:00:00,45.43,45.48,45.31,45.45,915592.0,33.6494,33.6864,33.5605,33.6642,915592.0
2016-12-02 09:30:00,45.71,46.26,45.53,46.1,513309.0,33.8568,34.2642,33.7235,34.1456,513309.0
2016-12-02 10:00:00,46.1,46.21,45.56,46.1,581664.0,34.1456,34.2271,33.7457,34.1456,581664.0
2016-12-02 11:00:00,46.1,46.12,45.9,46.03,443798.0,34.1456,34.1605,33.9975,34.0938,443798.0
2016-12-02 12:00:00,46.02,46.04,45.88,45.97,257307.0,34.0864,34.1012,33.9827,34.0494,257307.0
2016-12-02 13:00:00,45.97,45.98,45.69,45.74,240371.0,34.0494,34.0568,33.842,33.879,240371.0
2016-12-02 14:00:00,45.74,45.9,45.72,45.78,262326.0,33.879,33.9975,33.8642,33.9086,262326.0
2016-12-02 15:00:00,45.77,45.78,45.63,45.68,832462.0,33.9012,33.9086,33.7975,33.8346,832462.0
2016-12-05 09:30:00,46.06,46.67,46.06,46.62,437815.0,34.116,34.5678,34.116,34.5308,437815.0
2016-12-05 10:00:00,46.63,47.24,46.57,47.21,1506744.0,34.5382,34.99,34.4938,34.9678,1506744.0
2016-12-05 11:00:00,47.21,47.71,47.0,47.56,1127969.0,34.9678,35.3382,34.8123,35.2271,1127969.0
2016-12-05 12:00:00,47.56,47.65,47.1,47.18,812321.0,35.2271,35.2937,34.8863,34.9456,812321.0
2016-12-05 13:00:00,47.19,47.19,46.8,46.86,938889.0,34.953,34.953,34.6641,34.7086,938889.0
2016-12-05 14:00:00,46.85,46.95,46.67,46.86,713374.0,34.7012,34.7752,34.5678,34.7086,713374.0
2016-12-05 15:00:00,46.86,46.95,46.73,46.84,1720222.0,34.7086,34.7752,34.6123,34.6938,1720222.0
2016-12-06 09:30:00,46.54,47.09,46.54,46.63,499308.0,34.6772,35.087,34.6772,34.7443,499308.0
2016-12-06 10:00:00,46.63,47.06,46.57,47.04,722178.0,34.7443,35.0647,34.6996,35.0498,722178.0
2016-12-06 11:00:00,47.04,47.05,46.69,46.91,771780.0,35.0498,35.0572,34.789,34.9529,771780.0
2016-12-06 12:00:00,46.9,46.94,46.61,46.74,491211.0,34.9455,34.9753,34.7294,34.8262,491211.0
2016-12-06 13:00:00,46.75,46.84,46.61,46.65,358858.0,34.8337,34.9008,34.7294,34.7592,358858.0
2016-12-06 14:00:00,46.65,46.8,46.6,46.79,624440.0,34.7592,34.8709,34.7219,34.8635,624440.0
2016-12-06 15:00:00,46.79,46.98,46.75,46.93,1046054.0,34.8635,35.0051,34.8337,34.9678,1046054.0
2016-12-07 09:30:00,47.36,47.92,47.36,47.66,490936.0,35.2882,35.7055,35.2882,35.5117,490936.0
2016-12-07 10:00:00,47.65,47.96,47.56,47.77,468182.0,35.5043,35.7353,35.4372,35.5937,468182.0
2016-12-07 11:00:00,47.76,47.91,47.71,47.83,471790.0,35.5862,35.698,35.549,35.6384,471790.0
2016-12-07 12:00:00,47.84,48.14,47.84,48.14,442645.0,35.6459,35.8694,35.6459,35.8694,442645.0
2016-12-07 13:00:00,48.14,48.51,48.04,48.46,709072.0,35.8694,36.1451,35.7949,36.1078,709072.0
2016-12-07 14:00:00,48.45,48.46,48.14,48.16,513067.0,36.1004,36.1078,35.8694,35.8843,513067.0
2016-12-07 15:00:00,48.16,48.57,48.1,48.54,1544619.0,35.8843,36.1898,35.8396,36.1674,1544619.0
2016-12-08 09:30:00,48.52,49.23,48.5,49.22,831901.0,36.1525,36.6816,36.1376,36.6741,831901.0
2016-12-08 10:00:00,49.21,49.22,48.75,49.16,1183771.0,36.6667,36.6741,36.3239,36.6294,1183771.0
2016-12-08 11:00:00,49.16,49.4,48.98,49.0,839619.0,36.6294,36.8082,36.4953,36.5102,839619.0
2016-12-08 12:00:00,49.0,49.1,48.85,48.88,497249.0,36.5102,36.5847,36.3984,36.4208,497249.0
2016-12-08 13:00:00,48.88,49.07,48.82,49.05,456818.0,36.4208,36.5623,36.3761,36.5474,456818.0
2016-12-08 14:00:00,49.05,49.28,49.01,49.28,766078.0,36.5474,36.7188,36.5176,36.7188,766078.0
2016-12-08 15:00:00,49.27,49.4,49.16,49.31,1339611.0,36.7114,36.8082,36.6294,36.7412,1339611.0
2016-12-09 09:30:00,49.2,49.2,48.62,48.86,430852.0,36.6592,36.6592,36.227,36.4059,430852.0
2016-12-09 10:00:00,48.86,49.09,48.72,48.8,673969.0,36.4059,36.5772,36.3015,36.3612,673969.0
2016-12-09 11:00:00,48.81,48.92,48.7,48.8,432425.0,36.3686,36.4506,36.2866,36.3612,432425.0
2016-12-09 12:00:00,48.8,48.95,48.74,48.84,356300.0,36.3612,36.4729,36.3165,36.391,356300.0
2016-12-09 13:00:00,48.84,48.86,48.73,48.76,378962.0,36.391,36.4059,36.309,36.3314,378962.0
2016-12-09 14:00:00,48.76,48.99,48.73,48.96,381342.0,36.3314,36.5027,36.309,36.4804,381342.0
2016-12-09 15:00:00,48.96,49.1,48.94,49.0,639444.0,36.4804,36.5847,36.4655,36.5102,639444.0
2016-12-12 09:30:00,48.91,48.98,48.58,48.73,325303.0,36.4431,36.4953,36.1972,36.309,325303.0
2016-12-12 10:00:00,48.73,49.04,48.56,48.72,331278.0,36.309,36.54,36.1823,36.3015,331278.0
2016-12-12 11:00:00,48.72,48.84,48.64,48.76,265694.0,36.3015,36.391,36.2419,36.3314,265694.0
2016-12-12 12:00:00,48.75,48.84,48.65,48.71,303956.0,36.3239,36.391,36.2494,36.2941,303956.0
2016-12-12 13:00:00,48.71,48.79,48.66,48.75,283772.0,36.2941,36.3537,36.2568,36.3239,283772.0
2016-12-12 14:00:00,48.76,48.82,48.65,48.71,324296.0,36.3314,36.3761,36.2494,36.2941,324296.0
2016-12-12 15:00:00,48.71,48.77,48.62,48.76,706511.0,36.2941,36.3388,36.227,36.3314,706511.0
2016-12-13 09:30:00,48.8,48.85,48.4,48.5,314960.0,36.3612,36.3984,36.0631,36.1376,314960.0
2016-12-13 10:00:00,48.5,48.62,48.24,48.51,583337.0,36.1376,36.227,35.9439,36.1451,583337.0
2016-12-13 11:00:00,48.52,48.8,48.43,48.76,403279.0,36.1525,36.3612,36.0855,36.3314,403279.0
2016-12-13 12:00:00,48.76,48.95,48.74,48.89,267235.0,36.3314,36.4729,36.3165,36.4282,267235.0
2016-12-13 13:00:00,48.88,49.01,48.78,48.81,300568.0,36.4208,36.5176,36.3463,36.3686,300568.0
2016-12-13 14:00:00,48.81,48.89,48.68,48.68,389903.0,36.3686,36.4282,36.2717,36.2717,389903.0
2016-12-13 15:00:00,48.68,48.76,48.62,48.66,752063.0,36.2717,36.3314,36.227,36.2568,752063.0
2016-12-14 09:30:00,48.88,49.07,48.53,48.76,291700.0,36.4208,36.5623,36.16,36.3314,291700.0
2016-12-14 10:00:00,48.79,48.83,48.46,48.64,372773.0,36.3537,36.3835,36.1078,36.2419,372773.0
2016-12-14 11:00:00,48.64,48.69,48.46,48.49,358884.0,36.2419,36.2792,36.1078,36.1302,358884.0
2016-12-14 12:00:00,48.5,48.67,48.44,48.63,311998.0,36.1376,36.2643,36.0929,36.2345,311998.0
2016-12-14 13:00:00,48.63,48.86,48.58,48.78,284151.0,36.2345,36.4059,36.1972,36.3463,284151.0
2016-12-14 14:00:00,48.77,48.96,48.4,48.44,554676.0,36.3388,36.4804,36.0631,36.0929,554676.0
2016-12-14 15:00:00,48.44,48.54,48.18,48.2,863915.0,36.0929,36.1674,35.8992,35.9141,863915.0
2016-12-15 09:30:00,48.3,48.57,48.18,48.53,363310.0,35.9886,36.1898,35.8992,36.16,363310.0
2016-12-15 10:00:00,48.54,48.63,48.29,48.32,552145.0,36.1674,36.2345,35.9812,36.0035,552145.0
2016-12-15 11:00:00,48.32,48.59,48.32,48.51,293696.0,36.0035,36.2047,36.0035,36.1451,293696.0
2016-12-15 12:00:00,48.51,48.52,48.1,48.17,309199.0,36.1451,36.1525,35.8396,35.8917,309199.0
2016-12-15 13:00:00,48.16,48.53,48.16,48.23,649493.0,35.8843,36.16,35.8843,35.9364,649493.0
2016-12-15 14:00:00,48.22,48.35,48.15,48.29,446784.0,35.929,36.0259,35.8768,35.9812,446784.0
2016-12-15 15:00:00,48.29,48.41,48.08,48.15,1254089.0,35.9812,36.0706,35.8247,35.8768,1254089.0
2016-12-16 09:30:00,48.01,48.11,47.29,47.34,812546.0,35.7725,35.847,35.236,35.2733,812546.0
2016-12-16 10:00:00,47.33,48.01,47.33,47.95,840026.0,35.2659,35.7725,35.2659,35.7278,840026.0
2016-12-16 11:00:00,47.96,47.99,47.71,47.97,548362.0,35.7353,35.7576,35.549,35.7427,548362.0
2016-12-16 12:00:00,47.98,48.01,47.79,47.87,349278.0,35.7502,35.7725,35.6086,35.6682,349278.0
2016-12-16 13:00:00,47.87,47.92,47.58,47.69,376767.0,35.6682,35.7055,35.4521,35.5341,376767.0
2016-12-16 14:00:00,47.69,47.88,47.3,47.31,875927.0,35.5341,35.6757,35.2435,35.251,875927.0
2016-12-16 15:00:00,47.32,47.34,46.95,47.03,2835870.0,35.2584,35.2733,34.9827,35.0423,2835870.0
2016-12-19 09:30:00,47.22,47.57,46.98,46.98,410369.0,35.1839,35.4447,35.0051,35.0051,410369.0
2016-12-19 10:00:00,46.99,47.11,46.78,46.95,851746.0,35.0125,35.1019,34.856,34.9827,851746.0
2016-12-19 11:00:00,46.95,47.11,46.57,46.58,729885.0,34.9827,35.1019,34.6996,34.707,729885.0
2016-12-19 12:00:00,46.58,46.83,46.58,46.64,456477.0,34.707,34.8933,34.707,34.7517,456477.0
2016-12-19 13:00:00,46.64,46.78,46.56,46.66,448677.0,34.7517,34.856,34.6921,34.7666,448677.0
2016-12-19 14:00:00,46.66,46.73,46.54,46.59,424535.0,34.7666,34.8188,34.6772,34.7145,424535.0
2016-12-19 15:00:00,46.58,46.59,46.39,46.56,1222530.0,34.707,34.7145,34.5655,34.6921,1222530.0
2016-12-20 09:30:00,46.66,47.27,46.63,47.2,372426.0,34.7666,35.2211,34.7443,35.169,372426.0
2016-12-20 10:00:00,47.2,47.52,47.15,47.44,632223.0,35.169,35.4074,35.1317,35.3478,632223.0
2016-12-20 11:00:00,47.44,47.53,47.25,47.26,382754.0,35.3478,35.4149,35.2062,35.2137,382754.0
2016-12-20 12:00:00,47.25,47.36,47.1,47.29,587202.0,35.2062,35.2882,35.0945,35.236,587202.0
2016-12-20 13:00:00,47.28,47.43,47.23,47.4,330235.0,35.2286,35.3404,35.1913,35.318,330235.0
2016-12-20 14:00:00,47.41,47.41,47.17,47.2,313530.0,35.3255,35.3255,35.1466,35.169,313530.0
2016-12-20 15:00:00,47.21,47.28,47.18,47.22,636736.0,35.1764,35.2286,35.1541,35.1839,636736.0
2016-12-21 09:30:00,46.9,47.48,46.65,47.24,461701.0,34.9455,35.3776,34.7592,35.1988,461701.0
2016-12-21 10:00:00,47.23,47.45,46.76,46.78,636496.0,35.1913,35.3553,34.8411,34.856,636496.0
2016-12-21 11:00:00,46.79,46.84,46.61,46.63,540377.0,34.8635,34.9008,34.7294,34.7443,540377.0
2016-12-21 12:00:00,46.63,46.96,46.63,46.96,307539.0,34.7443,34.9902,34.7443,34.9902,307539.0
2016-12-21 13:00:00,46.96,47.07,46.92,46.94,244915.0,34.9902,35.0721,34.9604,34.9753,244915.0
2016-12-21 14:00:00,46.93,46.94,46.76,46.85,324796.0,34.9678,34.9753,34.8411,34.9082,324796.0
2016-12-21 15:00:00,46.86,46.87,46.76,46.83,579729.0,34.9157,34.9231,34.8411,34.8933,579729.0
2016-12-22 09:30:00,46.94,47.21,46.58,47.0,507946.0,34.9753,35.1764,34.707,35.02,507946.0
2016-12-22 10:00:00,47.01,47.23,46.93,47.05,680565.0,35.0274,35.1913,34.9678,35.0572,680565.0
2016-12-22 11:00:00,47.04,47.07,45.93,45.96,805369.0,35.0498,35.0721,34.2227,34.2451,805369.0
2016-12-22 12:00:00,45.98,46.01,45.66,45.67,725869.0,34.26,34.2823,34.0215,34.029,725869.0
2016-12-22 13:00:00,45.68,45.69,45.32,45.35,616644.0,34.0364,34.0439,33.7682,33.7905,616644.0
2016-12-22 14:00:00,45.34,45.36,44.9,44.95,622121.0,33.7831,33.798,33.4552,33.4925,622121.0
2016-12-22 15:00:00,44.95,45.21,44.74,45.12,1851710.0,33.4925,33.6862,33.336,33.6192,1851710.0
2016-12-23 09:30:00,45.02,45.37,44.73,44.78,418168.0,33.5447,33.8054,33.3286,33.3658,418168.0
2016-12-23 10:00:00,44.79,44.93,44.65,44.67,667809.0,33.3733,33.4776,33.269,33.2839,667809.0
2016-12-23 11:00:00,44.67,44.72,44.32,44.53,731017.0,33.2839,33.3211,33.0231,33.1796,731017.0
2016-12-23 12:00:00,44.53,44.69,44.48,44.48,301272.0,33.1796,33.2988,33.1423,33.1423,301272.0
2016-12-23 13:00:00,44.49,44.69,44.48,44.51,257184.0,33.1498,33.2988,33.1423,33.1647,257184.0
2016-12-23 14:00:00,44.51,44.64,44.5,44.6,328551.0,33.1647,33.2615,33.1572,33.2317,328551.0
2016-12-23 15:00:00,44.61,44.8,44.56,44.77,658377.0,33.2392,33.3807,33.2019,33.3584,658377.0
2016-12-27 09:30:00,44.9,45.38,44.87,45.3,468722.0,33.4552,33.8129,33.4329,33.7533,468722.0
2016-12-27 10:00:00,45.3,45.35,44.73,44.87,385981.0,33.7533,33.7905,33.3286,33.4329,385981.0
2016-12-27 11:00:00,44.87,44.87,44.66,44.83,224459.0,33.4329,33.4329,33.2764,33.4031,224459.0
2016-12-27 12:00:00,44.83,44.89,44.67,44.71,193587.0,33.4031,33.4478,33.2839,33.3137,193587.0
2016-12-27 13:00:00,44.73,44.79,44.64,44.67,161373.0,33.3286,33.3733,33.2615,33.2839,161373.0
2016-12-27 14:00:00,44.67,44.79,44.67,44.74,193650.0,33.2839,33.3733,33.2839,33.336,193650.0
2016-12-27 15:00:00,44.74,44.83,44.7,44.74,601815.0,33.336,33.4031,33.3062,33.336,601815.0
2016-12-28 09:30:00,44.88,45.0,44.43,44.45,249396.0,33.4403,33.5298,33.105,33.1199,249396.0
2016-12-28 10:00:00,44.46,44.46,43.76,43.82,677209.0,33.1274,33.1274,32.6058,32.6505,677209.0
2016-12-28 11:00:00,43.83,44.13,43.83,44.12,715478.0,32.658,32.8815,32.658,32.8741,715478.0
2016-12-28 12:00:00,44.12,44.19,43.12,43.66,1133966.0,32.8741,32.9262,32.129,32.5313,1133966.0
2016-12-28 13:00:00,43.67,43.68,43.47,43.48,340769.0,32.5388,32.5462,32.3897,32.3972,340769.0
2016-12-28 14:00:00,43.47,43.67,43.47,43.65,353925.0,32.3897,32.5388,32.3897,32.5239,353925.0
2016-12-28 15:00:00,43.66,43.76,43.6,43.7,662753.0,32.5313,32.6058,32.4866,32.5611,662753.0
2016-12-29 09:30:00,43.67,44.23,43.67,43.88,297827.0,32.5388,32.956,32.5388,32.6952,297827.0
2016-12-29 10:00:00,43.88,43.9,43.24,43.27,521123.0,32.6952,32.7101,32.2184,32.2407,521123.0
2016-12-29 11:00:00,43.27,43.32,42.79,42.91,1162577.0,32.2407,32.278,31.8831,31.9725,1162577.0
2016-12-29 12:00:00,42.92,43.01,42.7,42.98,743223.0,31.9799,32.047,31.816,32.0246,743223.0
2016-12-29 13:00:00,42.99,43.0,42.76,42.78,302419.0,32.0321,32.0395,31.8607,31.8756,302419.0
2016-12-29 14:00:00,42.78,43.12,42.76,43.05,475921.0,31.8756,32.129,31.8607,32.0768,475921.0
2016-12-29 15:00:00,43.04,43.15,43.02,43.08,698007.0,32.0693,32.1513,32.0544,32.0992,698007.0
2016-12-30 09:30:00,43.26,43.65,42.9,42.9,301571.0,32.2333,32.5239,31.965,31.965,301571.0
2016-12-30 10:00:00,42.88,42.92,42.7,42.83,352923.0,31.9501,31.9799,31.816,31.9129,352923.0
2016-12-30 11:00:00,42.83,42.93,42.74,42.78,391234.0,31.9129,31.9874,31.8458,31.8756,391234.0
2016-12-30 12:00:00,42.78,42.97,42.59,42.6,395694.0,31.8756,32.0172,31.7341,31.7415,395694.0
2016-12-30 13:00:00,42.59,42.77,42.56,42.59,408455.0,31.7341,31.8682,31.7117,31.7341,408455.0
2016-12-30 14:00:00,42.59,42.64,42.34,42.4,402478.0,31.7341,31.7713,31.5478,31.5925,402478.0
2016-12-30 15:00:00,42.4,42.69,42.4,42.67,873374.0,31.5925,31.8086,31.5925,31.7937,873374.0
2017-01-03 09:30:00,43.05,43.16,42.42,42.46,899966.0,32.0768,32.1588,31.6074,31.6372,899966.0
2017-01-03 10:00:00,42.47,43.11,42.41,42.47,837642.0,31.6446,32.1215,31.5999,31.6446,837642.0
2017-01-03 11:00:00,42.48,42.81,42.39,42.55,564228.0,31.6521,31.898,31.585,31.7042,564228.0
2017-01-03 12:00:00,42.55,42.88,42.32,42.34,571710.0,31.7042,31.9501,31.5329,31.5478,571710.0
2017-01-03 13:00:00,42.34,42.64,42.23,42.59,507406.0,31.5478,31.7713,31.4658,31.7341,507406.0
2017-01-03 14:00:00,42.59,42.7,42.53,42.61,323679.0,31.7341,31.816,31.6893,31.749,323679.0
2017-01-03 15:00:00,42.61,42.78,42.54,42.75,875200.0,31.749,31.8756,31.6968,31.8533,875200.0
2017-01-04 09:30:00,43.34,44.0,43.31,43.59,427920.0,32.2929,32.7847,32.2705,32.4792,427920.0
2017-01-04 10:00:00,43.61,44.17,43.61,44.05,850478.0,32.4941,32.9113,32.4941,32.8219,850478.0
2017-01-04 11:00:00,44.05,44.18,43.88,44.05,625623.0,32.8219,32.9188,32.6952,32.8219,625623.0
2017-01-04 12:00:00,44.05,44.12,43.84,43.91,457330.0,32.8219,32.8741,32.6654,32.7176,457330.0
2017-01-04 13:00:00,43.92,43.94,43.8,43.87,354321.0,32.725,32.7399,32.6356,32.6878,354321.0
2017-01-04 14:00:00,43.87,43.93,43.77,43.87,345178.0,32.6878,32.7325,32.6133,32.6878,345178.0
2017-01-04 15:00:00,43.88,44.02,43.77,43.77,886561.0,32.6952,32.7996,32.6133,32.6133,886561.0
2017-01-05 09:30:00,42.75,42.81,41.79,42.26,1571207.0,31.8533,31.898,31.138,31.4882,1571207.0
2017-01-05 10:00:00,42.25,42.56,41.97,42.12,1034324.0,31.4807,31.7117,31.2721,31.3839,1034324.0
2017-01-05 11:00:00,42.13,42.31,41.8,42.28,494063.0,31.3913,31.5254,31.1454,31.5031,494063.0
2017-01-05 12:00:00,42.29,42.6,42.24,42.47,467664.0,31.5105,31.7415,31.4733,31.6446,467664.0
2017-01-05 13:00:00,42.47,42.53,42.41,42.44,192566.0,31.6446,31.6893,31.5999,31.6223,192566.0
2017-01-05 14:00:00,42.44,42.65,42.44,42.61,287826.0,31.6223,31.7788,31.6223,31.749,287826.0
2017-01-05 15:00:00,42.6,42.75,42.55,42.65,564051.0,31.7415,31.8533,31.7042,31.7788,564051.0
2017-01-06 09:30:00,42.87,42.88,42.4,42.66,454049.0,31.9427,31.9501,31.5925,31.7862,454049.0
2017-01-06 10:00:00,42.66,42.78,42.57,42.59,394672.0,31.7862,31.8756,31.7191,31.7341,394672.0
2017-01-06 11:00:00,42.6,42.87,42.5,42.69,470872.0,31.7415,31.9427,31.667,31.8086,470872.0
2017-01-06 12:00:00,42.69,42.85,42.69,42.83,315029.0,31.8086,31.9278,31.8086,31.9129,315029.0
2017-01-06 13:00:00,42.83,43.02,42.78,42.99,447465.0,31.9129,32.0544,31.8756,32.0321,447465.0
2017-01-06 14:00:00,43.0,43.04,42.92,42.94,533351.0,32.0395,32.0693,31.9799,31.9948,533351.0
2017-01-06 15:00:00,42.94,42.98,42.67,42.77,736597.0,31.9948,32.0246,31.7937,31.8682,736597.0
2017-01-09 09:30:00,42.91,43.18,42.8,43.07,321860.0,31.9725,32.1737,31.8905,32.0917,321860.0
2017-01-09 10:00:00,43.08,43.68,42.92,43.66,1115717.0,32.0992,32.5462,31.9799,32.5313,1115717.0
2017-01-09 11:00:00,43.66,43.81,43.56,43.67,583498.0,32.5313,32.6431,32.4568,32.5388,583498.0
2017-01-09 12:00:00,43.66,43.73,43.44,43.52,330147.0,32.5313,32.5835,32.3674,32.427,330147.0
2017-01-09 13:00:00,43.52,43.57,43.26,43.36,267933.0,32.427,32.4643,32.2333,32.3078,267933.0
2017-01-09 14:00:00,43.35,43.46,43.25,43.37,361807.0,32.3003,32.3823,32.2258,32.3152,361807.0
2017-01-09 15:00:00,43.35,43.45,43.34,43.35,1153198.0,32.3003,32.3748,32.2929,32.3003,1153198.0
2017-01-10 09:30:00,43.62,43.9,43.19,43.87,546063.0,32.5015,32.7101,32.1811,32.6878,546063.0
2017-01-10 10:00:00,43.88,44.13,43.69,44.13,755554.0,32.6952,32.8815,32.5537,32.8815,755554.0
2017-01-10 11:00:00,44.13,44.28,43.99,44.01,566932.0,32.8815,32.9933,32.7772,32.7921,566932.0
2017-01-10 12:00:00,44.03,44.27,44.02,44.17,393191.0,32.807,32.9858,32.7996,32.9113,393191.0
2017-01-10 13:00:00,44.16,44.29,43.99,43.99,361024.0,32.9039,33.0007,32.7772,32.7772,361024.0
2017-01-10 14:00:00,44.0,44.0,43.77,43.94,366212.0,32.7847,32.7847,32.6133,32.7399,366212.0
2017-01-10 15:00:00,43.94,43.99,43.82,43.86,933905.0,32.7399,32.7772,32.6505,32.6803,933905.0
2017-01-11 09:30:00,43.99,44.17,43.62,43.8,362651.0,32.7772,32.9113,32.5015,32.6356,362651.0
2017-01-11 10:00:00,43.8,43.84,43.56,43.65,318934.0,32.6356,32.6654,32.4568,32.5239,318934.0
2017-01-11 11:00:00,43.66,43.87,43.5,43.85,319746.0,32.5313,32.6878,32.4121,32.6729,319746.0
2017-01-11 12:00:00,43.85,43.86,43.15,43.2,315603.0,32.6729,32.6803,32.1513,32.1886,315603.0
2017-01-11 13:00:00,43.2,43.26,43.0,43.06,321741.0,32.1886,32.2333,32.0395,32.0843,321741.0
2017-01-11 14:00:00,43.06,43.31,43.06,43.25,205848.0,32.0843,32.2705,32.0843,32.2258,205848.0
2017-01-11 15:00:00,43.26,43.44,43.25,43.42,519992.0,32.2333,32.3674,32.2258,32.3525,519992.0
2017-01-12 09:30:00,43.78,44.24,43.52,43.88,421086.0,32.6207,32.9635,32.427,32.6952,421086.0
2017-01-12 10:00:00,43.87,44.0,43.5,43.67,593698.0,32.6878,32.7847,32.4121,32.5388,593698.0
2017-01-12 11:00:00,43.66,44.16,43.61,43.99,457993.0,32.5313,32.9039,32.4941,32.7772,457993.0
2017-01-12 12:00:00,43.97,44.19,43.91,43.92,293396.0,32.7623,32.9262,32.7176,32.725,293396.0
2017-01-12 13:00:00,43.91,44.05,43.89,44.03,248478.0,32.7176,32.8219,32.7027,32.807,248478.0
2017-01-12 14:00:00,44.02,44.22,43.99,44.14,426479.0,32.7996,32.9486,32.7772,32.889,426479.0
2017-01-12 15:00:00,44.13,44.24,43.98,44.23,1016973.0,32.8815,32.9635,32.7697,32.956,1016973.0
2017-01-13 09:30:00,44.16,44.38,43.81,44.09,332738.0,32.9039,33.0678,32.6431,32.8517,332738.0
2017-01-13 10:00:00,44.09,44.11,43.83,43.94,467329.0,32.8517,32.8666,32.658,32.7399,467329.0
2017-01-13 11:00:00,43.95,43.97,43.84,43.93,280552.0,32.7474,32.7623,32.6654,32.7325,280552.0
2017-01-13 12:00:00,43.93,44.07,43.89,44.04,255364.0,32.7325,32.8368,32.7027,32.8145,255364.0
2017-01-13 13:00:00,44.04,44.04,43.9,43.93,258367.0,32.8145,32.8145,32.7101,32.7325,258367.0
2017-01-13 14:00:00,43.92,44.01,43.75,43.89,287966.0,32.725,32.7921,32.5984,32.7027,287966.0
2017-01-13 15:00:00,43.88,43.95,43.79,43.84,679408.0,32.6952,32.7474,32.6282,32.6654,679408.0
2017-01-17 09:30:00,44.02,45.83,44.02,45.21,858718.0,32.7996,34.1482,32.7996,33.6862,858718.0
2017-01-17 10:00:00,45.22,45.81,45.1,45.77,861881.0,33.6937,34.1333,33.6043,34.1035,861881.0
2017-01-17 11:00:00,45.78,45.79,45.39,45.57,343318.0,34.1109,34.1184,33.8203,33.9545,343318.0
2017-01-17 12:00:00,45.57,45.61,45.36,45.39,302050.0,33.9545,33.9843,33.798,33.8203,302050.0
2017-01-17 13:00:00,45.39,45.49,44.94,45.01,390225.0,33.8203,33.8949,33.485,33.5372,390225.0
2017-01-17 14:00:00,44.99,45.05,44.62,44.7,407954.0,33.5223,33.567,33.2466,33.3062,407954.0
2017-01-17 15:00:00,44.69,44.9,44.62,44.88,876721.0,33.2988,33.4552,33.2466,33.4403,876721.0
2017-01-18 09:30:00,44.22,44.52,43.7,44.01,863356.0,32.9486,33.1721,32.5611,32.7921,863356.0
2017-01-18 10:00:00,44.01,44.49,43.96,44.15,603080.0,32.7921,33.1498,32.7548,32.8964,603080.0
2017-01-18 11:00:00,44.16,44.7,44.14,44.53,328909.0,32.9039,33.3062,32.889,33.1796,328909.0
2017-01-18 12:00:00,44.53,44.67,44.27,44.29,231192.0,33.1796,33.2839,32.9858,33.0007,231192.0
2017-01-18 13:00:00,44.29,44.3,44.15,44.22,239812.0,33.0007,33.0082,32.8964,32.9486,239812.0
2017-01-18 14:00:00,44.23,44.47,44.22,44.45,246934.0,32.956,33.1348,32.9486,33.1199,246934.0
2017-01-18 15:00:00,44.44,44.78,44.43,44.77,729601.0,33.1125,33.3658,33.105,33.3584,729601.0
2017-01-19 09:30:00,44.75,44.82,44.28,44.66,249313.0,33.3435,33.3956,32.9933,33.2764,249313.0
2017-01-19 10:00:00,44.65,44.67,44.24,44.24,493788.0,33.269,33.2839,32.9635,32.9635,493788.0
2017-01-19 11:00:00,44.24,44.24,43.99,44.16,629098.0,32.9635,32.9635,32.7772,32.9039,629098.0
2017-01-19 12:00:00,44.15,44.18,43.86,43.96,689809.0,32.8964,32.9188,32.6803,32.7548,689809.0
2017-01-19 13:00:00,43.95,44.07,43.54,43.58,731554.0,32.7474,32.8368,32.4419,32.4717,731554.0
2017-01-19 14:00:00,43.58,43.66,43.48,43.52,402754.0,32.4717,32.5313,32.3972,32.427,402754.0
2017-01-19 15:00:00,43.52,43.65,43.4,43.63,938477.0,32.427,32.5239,32.3376,32.509,938477.0
2017-01-20 09:30:00,43.52,43.52,42.56,42.59,1135005.0,32.427,32.427,31.7117,31.7341,1135005.0
2017-01-20 10:00:00,42.59,43.49,42.5,43.3,1829855.0,31.7341,32.4046,31.667,32.2631,1829855.0
2017-01-20 11:00:00,43.31,43.37,43.19,43.24,489256.0,32.2705,32.3152,32.1811,32.2184,489256.0
2017-01-20 12:00:00,43.25,43.26,42.89,43.02,570830.0,32.2258,32.2333,31.9576,32.0544,570830.0
2017-01-20 13:00:00,43.02,43.34,42.99,43.26,270644.0,32.0544,32.2929,32.0321,32.2333,270644.0
2017-01-20 14:00:00,43.26,43.48,43.18,43.43,293516.0,32.2333,32.3972,32.1737,32.3599,293516.0
2017-01-20 15:00:00,43.43,43.58,43.26,43.37,736283.0,32.3599,32.4717,32.2333,32.3152,736283.0
2017-01-23 09:30:00,43.24,43.7,42.83,43.67,329969.0,32.2184,32.5611,31.9129,32.5388,329969.0
2017-01-23 10:00:00,43.67,43.67,43.24,43.47,309243.0,32.5388,32.5388,32.2184,32.3897,309243.0
2017-01-23 11:00:00,43.47,43.62,43.44,43.59,297523.0,32.3897,32.5015,32.3674,32.4792,297523.0
2017-01-23 12:00:00,43.59,43.72,43.51,43.6,178350.0,32.4792,32.576,32.4195,32.4866,178350.0
2017-01-23 13:00:00,43.59,43.68,43.46,43.46,194420.0,32.4792,32.5462,32.3823,32.3823,194420.0
2017-01-23 14:00:00,43.45,43.47,43.34,43.45,272650.0,32.3748,32.3897,32.2929,32.3748,272650.0
2017-01-23 15:00:00,43.45,43.57,43.38,43.54,470095.0,32.3748,32.4643,32.3227,32.4419,470095.0
2017-01-24 09:30:00,43.43,44.16,43.43,44.1,241984.0,32.3599,32.9039,32.3599,32.8592,241984.0
2017-01-24 10:00:00,44.11,44.28,44.0,44.11,331431.0,32.8666,32.9933,32.7847,32.8666,331431.0
2017-01-24 11:00:00,44.11,44.22,44.03,44.08,198147.0,32.8666,32.9486,32.807,32.8443,198147.0
2017-01-24 12:00:00,44.08,44.22,44.04,44.1,146111.0,32.8443,32.9486,32.8145,32.8592,146111.0
2017-01-24 13:00:00,44.09,44.31,44.08,44.22,183686.0,32.8517,33.0156,32.8443,32.9486,183686.0
2017-01-24 14:00:00,44.23,44.25,44.1,44.16,159156.0,32.956,32.9709,32.8592,32.9039,159156.0
2017-01-24 15:00:00,44.16,44.22,44.04,44.16,658303.0,32.9039,32.9486,32.8145,32.9039,658303.0
2017-01-25 09:30:00,44.49,44.92,44.45,44.91,319293.0,33.1498,33.4701,33.1199,33.4627,319293.0
2017-01-25 10:00:00,44.92,44.95,44.65,44.79,504649.0,33.4701,33.4925,33.269,33.3733,504649.0
2017-01-25 11:00:00,44.79,44.9,44.74,44.78,328334.0,33.3733,33.4552,33.336,33.3658,328334.0
2017-01-25 12:00:00,44.77,44.8,44.55,44.59,261260.0,33.3584,33.3807,33.1945,33.2243,261260.0
2017-01-25 13:00:00,44.59,44.7,44.56,44.68,168658.0,33.2243,33.3062,33.2019,33.2913,168658.0
2017-01-25 14:00:00,44.68,44.76,44.59,44.62,274138.0,33.2913,33.3509,33.2243,33.2466,274138.0
2017-01-25 15:00:00,44.62,44.75,44.6,44.66,543702.0,33.2466,33.3435,33.2317,33.2764,543702.0
2017-01-26 09:30:00,44.75,45.25,44.71,45.22,314271.0,33.3435,33.716,33.3137,33.6937,314271.0
2017-01-26 10:00:00,45.2,45.28,44.81,44.95,623145.0,33.6788,33.7384,33.3882,33.4925,623145.0
2017-01-26 11:00:00,44.96,45.19,44.9,45.16,321982.0,33.5,33.6713,33.4552,33.649,321982.0
2017-01-26 12:00:00,45.16,45.2,45.06,45.16,185022.0,33.649,33.6788,33.5745,33.649,185022.0
2017-01-26 13:00:00,45.17,45.27,45.07,45.27,181235.0,33.6564,33.7309,33.5819,33.7309,181235.0
2017-01-26 14:00:00,45.27,45.38,45.2,45.3,321291.0,33.7309,33.8129,33.6788,33.7533,321291.0
2017-01-26 15:00:00,45.3,45.33,45.08,45.23,1060099.0,33.7533,33.7756,33.5894,33.7011,1060099.0
2017-01-27 09:30:00,45.32,45.36,44.05,44.09,651292.0,33.7682,33.798,32.8219,32.8517,651292.0
2017-01-27 10:00:00,44.09,44.57,43.95,43.97,812593.0,32.8517,33.2094,32.7474,32.7623,812593.0
2017-01-27 11:00:00,43.96,44.07,43.13,43.35,829893.0,32.7548,32.8368,32.1364,32.3003,829893.0
2017-01-27 12:00:00,43.36,43.71,43.35,43.54,628976.0,32.3078,32.5686,32.3003,32.4419,628976.0
2017-01-27 13:00:00,43.53,43.56,43.31,43.36,453301.0,32.4345,32.4568,32.2705,32.3078,453301.0
2017-01-27 14:00:00,43.35,43.37,42.99,43.26,960003.0,32.3003,32.3152,32.0321,32.2333,960003.0
2017-01-27 15:00:00,43.26,43.49,43.2,43.46,1523694.0,32.2333,32.4046,32.1886,32.3823,1523694.0
2017-01-30 09:30:00,43.42,43.88,43.29,43.7,359056.0,32.3525,32.6952,32.2556,32.5611,359056.0
2017-01-30 10:00:00,43.7,43.87,43.36,43.48,390612.0,32.5611,32.6878,32.3078,32.3972,390612.0
2017-01-30 11:00:00,43.49,44.04,43.45,44.04,318750.0,32.4046,32.8145,32.3748,32.8145,318750.0
2017-01-30 12:00:00,44.04,44.05,43.66,43.93,359674.0,32.8145,32.8219,32.5313,32.7325,359674.0
2017-01-30 13:00:00,43.93,44.02,43.84,43.89,300838.0,32.7325,32.7996,32.6654,32.7027,300838.0
2017-01-30 14:00:00,43.89,44.3,43.88,44.16,370700.0,32.7027,33.0082,32.6952,32.9039,370700.0
2017-01-30 15:00:00,44.16,44.27,44.06,44.21,719507.0,32.9039,32.9858,32.8294,32.9411,719507.0
2017-01-31 09:30:00,43.83,43.91,43.42,43.64,353718.0,32.658,32.7176,32.3525,32.5164,353718.0
2017-01-31 10:00:00,43.64,43.87,43.5,43.57,519856.0,32.5164,32.6878,32.4121,32.4643,519856.0
2017-01-31 11:00:00,43.56,43.63,43.36,43.56,318652.0,32.4568,32.509,32.3078,32.4568,318652.0
2017-01-31 12:00:00,43.55,43.86,43.54,43.84,353633.0,32.4494,32.6803,32.4419,32.6654,353633.0
2017-01-31 13:00:00,43.84,44.06,43.76,43.83,337118.0,32.6654,32.8294,32.6058,32.658,337118.0
2017-01-31 14:00:00,43.84,44.39,43.83,44.36,515960.0,32.6654,33.0752,32.658,33.0529,515960.0
2017-01-31 15:00:00,44.36,44.65,44.32,44.51,1079319.0,33.0529,33.269,33.0231,33.1647,1079319.0
2017-02-01 09:30:00,44.58,44.6,44.08,44.59,269919.0,33.2168,33.2317,32.8443,33.2243,269919.0
2017-02-01 10:00:00,44.6,44.65,44.2,44.24,424574.0,33.2317,33.269,32.9337,32.9635,424574.0
2017-02-01 11:00:00,44.25,44.36,44.05,44.17,250485.0,32.9709,33.0529,32.8219,32.9113,250485.0
2017-02-01 12:00:00,44.16,44.39,44.16,44.3,277136.0,32.9039,33.0752,32.9039,33.0082,277136.0
2017-02-01 13:00:00,44.3,44.53,44.29,44.51,334129.0,33.0082,33.1796,33.0007,33.1647,334129.0
2017-02-01 14:00:00,44.51,44.73,44.38,44.55,447287.0,33.1647,33.3286,33.0678,33.1945,447287.0
2017-02-01 15:00:00,44.55,44.64,44.47,44.51,459883.0,33.1945,33.2615,33.1348,33.1647,459883.0
2017-02-02 09:30:00,44.41,44.5,44.23,44.47,233928.0,33.0901,33.1572,32.956,33.1348,233928.0
2017-02-02 10:00:00,44.46,44.87,44.38,44.79,726837.0,33.1274,33.4329,33.0678,33.3733,726837.0
2017-02-02 11:00:00,44.8,44.95,44.62,44.67,514856.0,33.3807,33.4925,33.2466,33.2839,514856.0
2017-02-02 12:00:00,44.65,44.98,44.63,44.77,322335.0,33.269,33.5149,33.2541,33.3584,322335.0
2017-02-02 13:00:00,44.77,44.77,44.48,44.59,414497.0,33.3584,33.3584,33.1423,33.2243,414497.0
2017-02-02 14:00:00,44.59,44.61,44.32,44.4,314579.0,33.2243,33.2392,33.0231,33.0827,314579.0
2017-02-02 15:00:00,44.39,44.5,44.3,44.32,709866.0,33.0752,33.1572,33.0082,33.0231,709866.0
2017-02-03 09:30:00,44.48,44.78,44.26,44.73,587498.0,33.1423,33.3658,32.9784,33.3286,587498.0
2017-02-03 10:00:00,44.74,45.26,44.56,44.95,725785.0,33.336,33.7235,33.2019,33.4925,725785.0
2017-02-03 11:00:00,44.95,45.21,44.93,44.99,395880.0,33.4925,33.6862,33.4776,33.5223,395880.0
2017-02-03 12:00:00,44.98,45.01,44.79,44.89,186582.0,33.5149,33.5372,33.3733,33.4478,186582.0
2017-02-03 13:00:00,44.88,44.97,44.74,44.76,195507.0,33.4403,33.5074,33.336,33.3509,195507.0
2017-02-03 14:00:00,44.76,44.85,44.69,44.78,235764.0,33.3509,33.418,33.2988,33.3658,235764.0
2017-02-03 15:00:00,44.78,44.83,44.63,44.71,610634.0,33.3658,33.4031,33.2541,33.3137,610634.0
2017-02-06 09:30:00,44.73,45.17,44.63,44.99,302920.0,33.3286,33.6564,33.2541,33.5223,302920.0
2017-02-06 10:00:00,44.98,45.1,44.54,44.56,439077.0,33.5149,33.6043,33.187,33.2019,439077.0
2017-02-06 11:00:00,44.56,44.82,44.55,44.62,366169.0,33.2019,33.3956,33.1945,33.2466,366169.0
2017-02-06 12:00:00,44.62,44.67,44.14,44.14,431803.0,33.2466,33.2839,32.889,32.889,431803.0
2017-02-06 13:00:00,44.14,44.17,43.99,44.05,649631.0,32.889,32.9113,32.7772,32.8219,649631.0
2017-02-06 14:00:00,44.05,44.09,43.87,44.05,439784.0,32.8219,32.8517,32.6878,32.8219,439784.0
2017-02-06 15:00:00,44.05,44.07,43.86,43.97,790955.0,32.8219,32.8368,32.6803,32.7623,790955.0
2017-02-07 09:30:00,44.13,44.3,43.98,44.17,543301.0,32.8815,33.0082,32.7697,32.9113,543301.0
2017-02-07 10:00:00,44.2,44.25,43.86,43.87,414631.0,32.9337,32.9709,32.6803,32.6878,414631.0
2017-02-07 11:00:00,43.87,43.96,43.58,43.91,407846.0,32.6878,32.7548,32.4717,32.7176,407846.0
2017-02-07 12:00:00,43.92,44.05,43.73,43.74,290911.0,32.725,32.8219,32.5835,32.5909,290911.0
2017-02-07 13:00:00,43.74,43.89,43.69,43.83,249537.0,32.5909,32.7027,32.5537,32.658,249537.0
2017-02-07 14:00:00,43.83,43.87,43.45,43.53,371319.0,32.658,32.6878,32.3748,32.4345,371319.0
2017-02-07 15:00:00,43.53,43.62,43.48,43.54,931527.0,32.4345,32.5015,32.3972,32.4419,931527.0
2017-02-08 09:30:00,43.69,43.79,43.48,43.69,346478.0,32.5537,32.6282,32.3972,32.5537,346478.0
2017-02-08 10:00:00,43.68,43.68,43.33,43.42,425652.0,32.5462,32.5462,32.2854,32.3525,425652.0
2017-02-08 11:00:00,43.42,43.72,43.4,43.42,378797.0,32.3525,32.576,32.3376,32.3525,378797.0
2017-02-08 12:00:00,43.42,43.6,43.28,43.29,300983.0,32.3525,32.4866,32.2482,32.2556,300983.0
2017-02-08 13:00:00,43.28,43.54,43.27,43.52,323116.0,32.2482,32.4419,32.2407,32.427,323116.0
2017-02-08 14:00:00,43.51,43.82,43.44,43.74,371005.0,32.4195,32.6505,32.3674,32.5909,371005.0
2017-02-08 15:00:00,43.74,43.88,43.69,43.87,816094.0,32.5909,32.6952,32.5537,32.6878,816094.0
2017-02-09 09:30:00,43.96,44.58,43.83,44.44,268812.0,32.7548,33.2168,32.658,33.1125,268812.0
2017-02-09 10:00:00,44.44,44.89,44.42,44.87,392651.0,33.1125,33.4478,33.0976,33.4329,392651.0
2017-02-09 11:00:00,44.88,45.12,44.84,44.88,563896.0,33.4403,33.6192,33.4105,33.4403,563896.0
2017-02-09 12:00:00,44.88,44.99,44.58,44.6,330949.0,33.4403,33.5223,33.2168,33.2317,330949.0
2017-02-09 13:00:00,44.61,44.86,44.55,44.8,241240.0,33.2392,33.4254,33.1945,33.3807,241240.0
2017-02-09 14:00:00,44.8,44.93,44.69,44.89,302579.0,33.3807,33.4776,33.2988,33.4478,302579.0
2017-02-09 15:00:00,44.89,44.91,44.73,44.74,583004.0,33.4478,33.4627,33.3286,33.336,583004.0
2017-02-10 09:30:00,44.97,45.0,44.74,44.85,158659.0,33.5074,33.5298,33.336,33.418,158659.0
2017-02-10 10:00:00,44.84,44.91,44.32,44.5,377730.0,33.4105,33.4627,33.0231,33.1572,377730.0
2017-02-10 11:00:00,44.51,44.58,44.3,44.45,221710.0,33.1647,33.2168,33.0082,33.1199,221710.0
2017-02-10 12:00:00,44.45,44.58,44.41,44.54,216419.0,33.1199,33.2168,33.0901,33.187,216419.0
2017-02-10 13:00:00,44.55,44.79,44.55,44.78,224373.0,33.1945,33.3733,33.1945,33.3658,224373.0
2017-02-10 14:00:00,44.78,44.82,44.69,44.8,246637.0,33.3658,33.3956,33.2988,33.3807,246637.0
2017-02-10 15:00:00,44.8,44.84,44.65,44.68,634105.0,33.3807,33.4105,33.269,33.2913,634105.0
2017-02-13 09:30:00,44.92,45.09,44.6,44.81,561453.0,33.4701,33.5968,33.2317,33.3882,561453.0
2017-02-13 10:00:00,44.81,44.98,44.22,44.26,897907.0,33.3882,33.5149,32.9486,32.9784,897907.0
2017-02-13 11:00:00,44.25,44.4,44.13,44.22,362780.0,32.9709,33.0827,32.8815,32.9486,362780.0
2017-02-13 12:00:00,44.22,44.28,44.18,44.27,253633.0,32.9486,32.9933,32.9188,32.9858,253633.0
2017-02-13 13:00:00,44.26,44.33,44.21,44.24,197887.0,32.9784,33.0305,32.9411,32.9635,197887.0
2017-02-13 14:00:00,44.24,44.27,44.16,44.2,226356.0,32.9635,32.9858,32.9039,32.9337,226356.0
2017-02-13 15:00:00,44.19,44.22,43.96,43.98,801342.0,32.9262,32.9486,32.7548,32.7697,801342.0
2017-02-14 09:30:00,44.1,44.89,44.08,44.88,637197.0,32.8592,33.4478,32.8443,33.4403,637197.0
2017-02-14 10:00:00,44.88,45.16,44.56,45.08,719940.0,33.4403,33.649,33.2019,33.5894,719940.0
2017-02-14 11:00:00,45.07,45.41,45.04,45.34,780608.0,33.5819,33.8352,33.5596,33.7831,780608.0
2017-02-14 12:00:00,45.34,45.44,45.2,45.36,289391.0,33.7831,33.8576,33.6788,33.798,289391.0
2017-02-14 13:00:00,45.36,45.45,45.3,45.37,302978.0,33.798,33.8651,33.7533,33.8054,302978.0
2017-02-14 14:00:00,45.36,45.41,45.05,45.09,427958.0,33.798,33.8352,33.567,33.5968,427958.0
2017-02-14 15:00:00,45.1,45.32,45.1,45.28,938718.0,33.6043,33.7682,33.6043,33.7384,938718.0
2017-02-15 09:30:00,45.43,45.76,45.26,45.76,299307.0,33.8502,34.096,33.7235,34.096,299307.0
2017-02-15 10:00:00,45.75,45.75,45.45,45.66,664435.0,34.0886,34.0886,33.8651,34.0215,664435.0
2017-02-15 11:00:00,45.66,45.8,45.55,45.6,352081.0,34.0215,34.1258,33.9396,33.9768,352081.0
2017-02-15 12:00:00,45.6,45.79,45.39,45.71,285745.0,33.9768,34.1184,33.8203,34.0588,285745.0
2017-02-15 13:00:00,45.71,45.93,45.57,45.89,396534.0,34.0588,34.2227,33.9545,34.1929,396534.0
2017-02-15 14:00:00,45.89,46.07,45.89,46.05,535007.0,34.1929,34.327,34.1929,34.3121,535007.0
2017-02-15 15:00:00,46.05,46.1,45.89,45.92,868023.0,34.3121,34.3494,34.1929,34.2153,868023.0
2017-02-16 09:30:00,45.87,46.23,45.64,45.66,268287.0,34.178,34.4462,34.0066,34.0215,268287.0
2017-02-16 10:00:00,45.66,45.78,45.27,45.46,478602.0,34.0215,34.1109,33.7309,33.8725,478602.0
2017-02-16 11:00:00,45.46,45.51,45.2,45.36,430245.0,33.8725,33.9098,33.6788,33.798,430245.0
2017-02-16 12:00:00,45.36,45.65,45.14,45.54,379110.0,33.798,34.0141,33.6341,33.9321,379110.0
2017-02-16 13:00:00,45.55,45.55,45.28,45.37,302645.0,33.9396,33.9396,33.7384,33.8054,302645.0
2017-02-16 14:00:00,45.37,45.44,45.25,45.26,265973.0,33.8054,33.8576,33.716,33.7235,265973.0
2017-02-16 15:00:00,45.26,45.41,45.24,45.36,577472.0,33.7235,33.8352,33.7086,33.798,577472.0
2017-02-17 09:30:00,45.22,45.31,44.73,44.98,343131.0,33.6937,33.7607,33.3286,33.5149,343131.0
2017-02-17 10:00:00,44.97,45.53,44.93,45.49,467836.0,33.5074,33.9247,33.4776,33.8949,467836.0
2017-02-17 11:00:00,45.48,45.53,45.02,45.11,434213.0,33.8874,33.9247,33.5447,33.6117,434213.0
2017-02-17 12:00:00,45.11,45.29,45.05,45.09,221094.0,33.6117,33.7458,33.567,33.5968,221094.0
2017-02-17 13:00:00,45.1,45.18,45.05,45.14,205865.0,33.6043,33.6639,33.567,33.6341,205865.0
2017-02-17 14:00:00,45.14,45.25,45.05,45.18,224994.0,33.6341,33.716,33.567,33.6639,224994.0
2017-02-17 15:00:00,45.18,45.25,45.15,45.23,638182.0,33.6639,33.716,33.6415,33.7011,638182.0
2017-02-21 09:30:00,45.66,45.84,45.39,45.63,284042.0,34.0215,34.1556,33.8203,33.9992,284042.0
2017-02-21 10:00:00,45.62,45.94,45.56,45.65,437851.0,33.9917,34.2302,33.947,34.0141,437851.0
2017-02-21 11:00:00,45.64,45.76,45.5,45.69,489648.0,34.0066,34.096,33.9023,34.0439,489648.0
2017-02-21 12:00:00,45.68,45.91,45.62,45.87,207193.0,34.0364,34.2078,33.9917,34.178,207193.0
2017-02-21 13:00:00,45.88,45.94,45.83,45.92,159152.0,34.1854,34.2302,34.1482,34.2153,159152.0
2017-02-21 14:00:00,45.93,46.01,45.9,45.98,221369.0,34.2227,34.2823,34.2004,34.26,221369.0
2017-02-21 15:00:00,45.98,46.08,45.94,45.97,938509.0,34.26,34.3345,34.2302,34.2525,938509.0
2017-02-22 09:30:00,46.09,46.2,45.67,45.7,214886.0,34.3419,34.4239,34.029,34.0513,214886.0
2017-02-22 10:00:00,45.7,46.0,45.69,45.87,300851.0,34.0513,34.2749,34.0439,34.178,300851.0
2017-02-22 11:00:00,45.87,45.87,45.61,45.62,254233.0,34.178,34.178,33.9843,33.9917,254233.0
2017-02-22 12:00:00,45.62,45.79,45.59,45.73,134995.0,33.9917,34.1184,33.9694,34.0737,134995.0
2017-02-22 13:00:00,45.74,45.77,45.69,45.7,115094.0,34.0811,34.1035,34.0439,34.0513,115094.0
2017-02-22 14:00:00,45.7,45.74,45.55,45.56,159422.0,34.0513,34.0811,33.9396,33.947,159422.0
2017-02-22 15:00:00,45.56,45.78,45.55,45.71,495906.0,33.947,34.1109,33.9396,34.0588,495906.0
2017-02-23 09:30:00,45.82,45.94,45.38,45.48,349071.0,34.1407,34.2302,33.8129,33.8874,349071.0
2017-02-23 10:00:00,45.48,45.77,45.45,45.52,347759.0,33.8874,34.1035,33.8651,33.9172,347759.0
2017-02-23 11:00:00,45.51,45.54,45.22,45.3,334271.0,33.9098,33.9321,33.6937,33.7533,334271.0
2017-02-23 12:00:00,45.29,45.34,45.18,45.25,331673.0,33.7458,33.7831,33.6639,33.716,331673.0
2017-02-23 13:00:00,45.24,45.29,45.06,45.09,296188.0,33.7086,33.7458,33.5745,33.5968,296188.0
2017-02-23 14:00:00,45.09,45.12,45.02,45.02,220337.0,33.5968,33.6192,33.5447,33.5447,220337.0
2017-02-23 15:00:00,45.03,45.11,44.06,44.3,1804188.0,33.5521,33.6117,32.8294,33.0082,1804188.0
2017-02-24 09:30:00,44.3,44.99,44.16,44.84,555493.0,33.0082,33.5223,32.9039,33.4105,555493.0
2017-02-24 10:00:00,44.85,45.05,44.5,44.84,549375.0,33.418,33.567,33.1572,33.4105,549375.0
2017-02-24 11:00:00,44.83,45.12,44.78,45.07,635170.0,33.4031,33.6192,33.3658,33.5819,635170.0
2017-02-24 12:00:00,45.06,45.72,45.03,45.52,1061855.0,33.5745,34.0662,33.5521,33.9172,1061855.0
2017-02-24 13:00:00,45.52,45.66,45.1,45.6,1289331.0,33.9172,34.0215,33.6043,33.9768,1289331.0
2017-02-24 14:00:00,45.6,45.79,45.45,45.71,518476.0,33.9768,34.1184,33.8651,34.0588,518476.0
2017-02-24 15:00:00,45.72,45.74,45.28,45.55,1438691.0,34.0662,34.0811,33.7384,33.9396,1438691.0
2017-02-27 09:30:00,45.66,46.0,45.54,45.82,712453.0,34.0215,34.2749,33.9321,34.1407,712453.0
2017-02-27 10:00:00,45.82,45.97,45.61,45.8,877821.0,34.1407,34.2525,33.9843,34.1258,877821.0
2017-02-27 11:00:00,45.81,45.9,45.53,45.57,656512.0,34.1333,34.2004,33.9247,33.9545,656512.0
2017-02-27 12:00:00,45.57,45.77,45.53,45.75,450569.0,33.9545,34.1035,33.9247,34.0886,450569.0
2017-02-27 13:00:00,45.76,46.4,45.7,46.38,1067647.0,34.096,34.5729,34.0513,34.558,1067647.0
2017-02-27 14:00:00,46.38,46.45,46.0,46.08,737126.0,34.558,34.6102,34.2749,34.3345,737126.0
2017-02-27 15:00:00,46.07,46.41,46.04,46.14,1449640.0,34.327,34.5804,34.3047,34.3792,1449640.0
2017-02-28 09:30:00,45.62,45.62,44.7,44.71,1066986.0,33.9917,33.9917,33.3062,33.3137,1066986.0
2017-02-28 10:00:00,44.7,44.8,44.3,44.73,1213739.0,33.3062,33.3807,33.0082,33.3286,1213739.0
2017-02-28 11:00:00,44.73,45.06,44.47,44.51,952572.0,33.3286,33.5745,33.1348,33.1647,952572.0
2017-02-28 12:00:00,44.51,44.62,44.17,44.55,594267.0,33.1647,33.2466,32.9113,33.1945,594267.0
2017-02-28 13:00:00,44.54,44.56,43.99,44.01,632910.0,33.187,33.2019,32.7772,32.7921,632910.0
2017-02-28 14:00:00,44.0,44.14,43.75,43.91,960113.0,32.7847,32.889,32.5984,32.7176,960113.0
2017-02-28 15:00:00,43.91,44.19,43.86,44.13,1872623.0,32.7176,32.9262,32.6803,32.8815,1872623.0
2017-03-01 09:30:00,42.55,42.8,41.72,42.31,3952983.0,31.7042,31.8905,31.0858,31.5254,3952983.0
2017-03-01 10:00:00,42.31,42.74,42.07,42.27,2224660.0,31.5254,31.8458,31.3466,31.4956,2224660.0
2017-03-01 11:00:00,42.26,42.37,41.67,42.15,1663844.0,31.4882,31.5701,31.0486,31.4062,1663844.0
2017-03-01 12:00:00,42.17,42.5,41.98,42.24,1122402.0,31.4211,31.667,31.2795,31.4733,1122402.0
2017-03-01 13:00:00,42.25,42.39,42.03,42.06,897283.0,31.4807,31.585,31.3168,31.3391,897283.0
2017-03-01 14:00:00,42.07,42.21,41.96,42.21,1457992.0,31.3466,31.4509,31.2646,31.4509,1457992.0
2017-03-01 15:00:00,42.21,42.23,41.98,42.13,2310043.0,31.4509,31.4658,31.2795,31.3913,2310043.0
2017-03-02 09:30:00,42.22,44.14,42.22,44.12,2379956.0,31.4584,32.889,31.4584,32.8741,2379956.0
2017-03-02 10:00:00,44.11,44.78,43.98,44.49,3372962.0,32.8666,33.3658,32.7697,33.1498,3372962.0
2017-03-02 11:00:00,44.49,44.57,44.24,44.47,1266391.0,33.1498,33.2094,32.9635,33.1348,1266391.0
2017-03-02 12:00:00,44.46,44.64,44.32,44.6,850449.0,33.1274,33.2615,33.0231,33.2317,850449.0
2017-03-02 13:00:00,44.61,44.99,44.53,44.73,1075530.0,33.2392,33.5223,33.1796,33.3286,1075530.0
2017-03-02 14:00:00,44.73,45.1,44.65,45.0,1073865.0,33.3286,33.6043,33.269,33.5298,1073865.0
2017-03-02 15:00:00,45.0,45.04,44.74,44.84,2167361.0,33.5298,33.5596,33.336,33.4105,2167361.0
2017-03-03 09:30:00,44.75,44.85,44.23,44.55,499281.0,33.3435,33.418,32.956,33.1945,499281.0
2017-03-03 10:00:00,44.55,44.74,44.26,44.47,852832.0,33.1945,33.336,32.9784,33.1348,852832.0
2017-03-03 11:00:00,44.47,44.85,44.45,44.68,608254.0,33.1348,33.418,33.1199,33.2913,608254.0
2017-03-03 12:00:00,44.68,44.9,44.66,44.82,408622.0,33.2913,33.4552,33.2764,33.3956,408622.0
2017-03-03 13:00:00,44.81,44.82,44.38,44.49,572368.0,33.3882,33.3956,33.0678,33.1498,572368.0
2017-03-03 14:00:00,44.49,44.61,44.37,44.54,436173.0,33.1498,33.2392,33.0603,33.187,436173.0
2017-03-03 15:00:00,44.53,44.86,44.52,44.66,1314524.0,33.1796,33.4254,33.1721,33.2764,1314524.0
2017-03-06 09:30:00,44.61,44.63,44.23,44.4,362443.0,33.2392,33.2541,32.956,33.0827,362443.0
2017-03-06 10:00:00,44.4,44.54,44.2,44.26,697368.0,33.0827,33.187,32.9337,32.9784,697368.0
2017-03-06 11:00:00,44.25,44.35,44.1,44.13,458531.0,32.9709,33.0454,32.8592,32.8815,458531.0
2017-03-06 12:00:00,44.14,44.2,44.04,44.07,400617.0,32.889,32.9337,32.8145,32.8368,400617.0
2017-03-06 13:00:00,44.08,44.26,44.07,44.16,378506.0,32.8443,32.9784,32.8368,32.9039,378506.0
2017-03-06 14:00:00,44.15,44.16,43.9,43.96,644132.0,32.8964,32.9039,32.7101,32.7548,644132.0
2017-03-06 15:00:00,43.97,44.07,43.87,43.9,1262515.0,32.7623,32.8368,32.6878,32.7101,1262515.0
2017-03-07 09:30:00,43.8,44.29,43.75,44.26,569817.0,32.6356,33.0007,32.5984,32.9784,569817.0
2017-03-07 10:00:00,44.26,44.52,44.14,44.34,731450.0,32.9784,33.1721,32.889,33.038,731450.0
2017-03-07 11:00:00,44.33,44.56,44.19,44.4,591598.0,33.0305,33.2019,32.9262,33.0827,591598.0
2017-03-07 12:00:00,44.4,44.48,44.3,44.41,414736.0,33.0827,33.1423,33.0082,33.0901,414736.0
2017-03-07 13:00:00,44.41,44.44,44.25,44.27,229728.0,33.0901,33.1125,32.9709,32.9858,229728.0
2017-03-07 14:00:00,44.28,44.51,44.27,44.51,332174.0,32.9933,33.1647,32.9858,33.1647,332174.0
2017-03-07 15:00:00,44.52,44.68,44.47,44.55,1101656.0,33.1721,33.2913,33.1348,33.1945,1101656.0
2017-03-08 09:30:00,44.5,44.92,44.48,44.75,236101.0,33.1572,33.4701,33.1423,33.3435,236101.0
2017-03-08 10:00:00,44.75,45.31,44.68,45.31,628080.0,33.3435,33.7607,33.2913,33.7607,628080.0
2017-03-08 11:00:00,45.32,45.45,45.2,45.43,589997.0,33.7682,33.8651,33.6788,33.8502,589997.0
2017-03-08 12:00:00,45.44,45.45,45.16,45.23,286770.0,33.8576,33.8651,33.649,33.7011,286770.0
2017-03-08 13:00:00,45.23,45.41,45.16,45.18,373348.0,33.7011,33.8352,33.649,33.6639,373348.0
2017-03-08 14:00:00,45.18,45.34,45.07,45.32,442229.0,33.6639,33.7831,33.5819,33.7682,442229.0
2017-03-08 15:00:00,45.32,45.4,45.07,45.1,933117.0,33.7682,33.8278,33.5819,33.6043,933117.0
2017-03-09 09:30:00,45.12,45.31,45.05,45.19,300799.0,33.6192,33.7607,33.567,33.6713,300799.0
2017-03-09 10:00:00,45.2,45.23,44.86,44.98,449129.0,33.6788,33.7011,33.4254,33.5149,449129.0
2017-03-09 11:00:00,44.98,45.25,44.78,45.12,326817.0,33.5149,33.716,33.3658,33.6192,326817.0
2017-03-09 12:00:00,45.13,45.17,45.0,45.07,230743.0,33.6266,33.6564,33.5298,33.5819,230743.0
2017-03-09 13:00:00,45.07,45.09,44.82,44.91,230531.0,33.5819,33.5968,33.3956,33.4627,230531.0
2017-03-09 14:00:00,44.93,44.95,44.7,44.83,247013.0,33.4776,33.4925,33.3062,33.4031,247013.0
2017-03-09 15:00:00,44.82,44.95,44.78,44.85,432480.0,33.3956,33.4925,33.3658,33.418,432480.0
2017-03-10 09:30:00,44.88,45.09,44.7,44.8,426885.0,33.4403,33.5968,33.3062,33.3807,426885.0
2017-03-10 10:00:00,44.8,45.18,44.51,44.72,909535.0,33.3807,33.6639,33.1647,33.3211,909535.0
2017-03-10 11:00:00,44.71,44.77,44.52,44.73,373374.0,33.3137,33.3584,33.1721,33.3286,373374.0
2017-03-10 12:00:00,44.74,44.93,44.67,44.72,246977.0,33.336,33.4776,33.2839,33.3211,246977.0
2017-03-10 13:00:00,44.72,44.74,44.56,44.58,243510.0,33.3211,33.336,33.2019,33.2168,243510.0
2017-03-10 14:00:00,44.58,44.89,44.58,44.72,296713.0,33.2168,33.4478,33.2168,33.3211,296713.0
2017-03-10 15:00:00,44.73,44.98,44.69,44.81,736894.0,33.3286,33.5149,33.2988,33.3882,736894.0
2017-03-13 09:30:00,44.76,45.13,44.62,44.64,296027.0,33.3509,33.6266,33.2466,33.2615,296027.0
2017-03-13 10:00:00,44.64,44.89,44.41,44.81,437916.0,33.2615,33.4478,33.0901,33.3882,437916.0
2017-03-13 11:00:00,44.82,44.94,44.59,44.91,381160.0,33.3956,33.485,33.2243,33.4627,381160.0
2017-03-13 12:00:00,44.91,45.0,44.8,44.93,289038.0,33.4627,33.5298,33.3807,33.4776,289038.0
2017-03-13 13:00:00,44.93,44.99,44.74,44.84,267502.0,33.4776,33.5223,33.336,33.4105,267502.0
2017-03-13 14:00:00,44.84,44.97,44.8,44.9,325057.0,33.4105,33.5074,33.3807,33.4552,325057.0
2017-03-13 15:00:00,44.9,45.02,44.81,44.86,548053.0,33.4552,33.5447,33.3882,33.4254,548053.0
2017-03-14 09:30:00,44.76,44.91,44.4,44.45,376720.0,33.3509,33.4627,33.0827,33.1199,376720.0
2017-03-14 10:00:00,44.45,44.76,44.0,44.11,742861.0,33.1199,33.3509,32.7847,32.8666,742861.0
2017-03-14 11:00:00,44.11,44.41,44.05,44.33,592003.0,32.8666,33.0901,32.8219,33.0305,592003.0
2017-03-14 12:00:00,44.33,44.36,44.21,44.28,293631.0,33.0305,33.0529,32.9411,32.9933,293631.0
2017-03-14 13:00:00,44.28,44.35,44.23,44.26,240344.0,32.9933,33.0454,32.956,32.9784,240344.0
2017-03-14 14:00:00,44.25,44.33,44.21,44.29,306777.0,32.9709,33.0305,32.9411,33.0007,306777.0
2017-03-14 15:00:00,44.28,44.5,44.28,44.37,688664.0,32.9933,33.1572,32.9933,33.0603,688664.0
2017-03-15 09:30:00,44.04,44.11,43.75,44.09,372572.0,32.8145,32.8666,32.5984,32.8517,372572.0
2017-03-15 10:00:00,44.09,44.25,43.76,43.83,459358.0,32.8517,32.9709,32.6058,32.658,459358.0
2017-03-15 11:00:00,43.83,44.06,43.82,43.95,307435.0,32.658,32.8294,32.6505,32.7474,307435.0
2017-03-15 12:00:00,43.94,44.12,43.94,44.03,411702.0,32.7399,32.8741,32.7399,32.807,411702.0
2017-03-15 13:00:00,44.03,44.09,43.99,44.05,202899.0,32.807,32.8517,32.7772,32.8219,202899.0
2017-03-15 14:00:00,44.06,44.31,44.05,44.23,432639.0,32.8294,33.0156,32.8219,32.956,432639.0
2017-03-15 15:00:00,44.23,44.54,44.19,44.41,693993.0,32.956,33.187,32.9262,33.0901,693993.0
2017-03-16 09:30:00,44.39,44.48,44.12,44.2,306372.0,33.0752,33.1423,32.8741,32.9337,306372.0
2017-03-16 10:00:00,44.22,44.84,44.17,44.49,1060151.0,32.9486,33.4105,32.9113,33.1498,1060151.0
2017-03-16 11:00:00,44.48,44.52,44.32,44.42,321295.0,33.1423,33.1721,33.0231,33.0976,321295.0
2017-03-16 12:00:00,44.43,44.55,44.41,44.42,215273.0,33.105,33.1945,33.0901,33.0976,215273.0
2017-03-16 13:00:00,44.41,44.5,44.28,44.37,242188.0,33.0901,33.1572,32.9933,33.0603,242188.0
2017-03-16 14:00:00,44.38,44.52,44.35,44.38,353072.0,33.0678,33.1721,33.0454,33.0678,353072.0
2017-03-16 15:00:00,44.38,44.51,44.34,44.5,811085.0,33.0678,33.1647,33.038,33.1572,811085.0
2017-03-17 09:30:00,44.72,45.2,44.61,45.17,909464.0,33.3211,33.6788,33.2392,33.6564,909464.0
2017-03-17 10:00:00,45.17,45.53,44.95,45.34,825650.0,33.6564,33.9247,33.4925,33.7831,825650.0
2017-03-17 11:00:00,45.34,45.4,45.05,45.22,494682.0,33.7831,33.8278,33.567,33.6937,494682.0
2017-03-17 12:00:00,45.23,45.46,45.2,45.46,356166.0,33.7011,33.8725,33.6788,33.8725,356166.0
2017-03-17 13:00:00,45.46,45.48,45.31,45.47,317484.0,33.8725,33.8874,33.7607,33.88,317484.0
2017-03-17 14:00:00,45.47,45.59,45.41,45.51,489475.0,33.88,33.9694,33.8352,33.9098,489475.0
2017-03-17 15:00:00,45.51,45.77,45.46,45.72,1781962.0,33.9098,34.1035,33.8725,34.0662,1781962.0
2017-03-20 09:30:00,45.42,45.48,45.02,45.2,1285856.0,34.0953,34.1404,33.795,33.9302,1285856.0
2017-03-20 10:00:00,45.2,45.64,45.19,45.56,921704.0,33.9302,34.2605,33.9227,34.2004,921704.0
2017-03-20 11:00:00,45.56,45.73,45.49,45.65,558672.0,34.2004,34.328,34.1479,34.268,558672.0
2017-03-20 12:00:00,45.65,45.65,45.46,45.55,351175.0,34.268,34.268,34.1253,34.1929,351175.0
2017-03-20 13:00:00,45.55,45.58,45.29,45.37,432838.0,34.1929,34.2154,33.9977,34.0578,432838.0
2017-03-20 14:00:00,45.38,45.57,45.33,45.52,448591.0,34.0653,34.2079,34.0278,34.1704,448591.0
2017-03-20 15:00:00,45.51,45.64,45.46,45.55,970803.0,34.1629,34.2605,34.1253,34.1929,970803.0
2017-03-21 09:30:00,45.6,45.65,44.87,44.91,655068.0,34.2304,34.268,33.6824,33.7125,655068.0
2017-03-21 10:00:00,44.91,44.99,43.91,43.93,1177642.0,33.7125,33.7725,32.9618,32.9768,1177642.0
2017-03-21 11:00:00,43.94,44.1,43.74,44.08,1277989.0,32.9843,33.1044,32.8342,33.0894,1277989.0
2017-03-21 12:00:00,44.07,44.41,44.01,44.12,773528.0,33.0819,33.3371,33.0369,33.1194,773528.0
2017-03-21 13:00:00,44.11,44.18,43.88,43.91,525992.0,33.1119,33.1645,32.9393,32.9618,525992.0
2017-03-21 14:00:00,43.91,44.23,43.9,44.15,500090.0,32.9618,33.202,32.9543,33.142,500090.0
2017-03-21 15:00:00,44.14,44.23,43.91,44.06,1446123.0,33.1345,33.202,32.9618,33.0744,1446123.0
2017-03-22 09:30:00,43.99,44.44,43.72,44.2,284861.0,33.0219,33.3597,32.8192,33.1795,284861.0
2017-03-22 10:00:00,44.2,44.47,44.02,44.31,434277.0,33.1795,33.3822,33.0444,33.2621,434277.0
2017-03-22 11:00:00,44.31,44.62,44.2,44.55,435231.0,33.2621,33.4948,33.1795,33.4422,435231.0
2017-03-22 12:00:00,44.56,44.58,44.26,44.34,323488.0,33.4497,33.4648,33.2245,33.2846,323488.0
2017-03-22 13:00:00,44.34,44.67,44.3,44.48,489228.0,33.2846,33.5323,33.2546,33.3897,489228.0
2017-03-22 14:00:00,44.48,44.79,44.46,44.77,407778.0,33.3897,33.6224,33.3747,33.6074,407778.0
2017-03-22 15:00:00,44.76,45.16,44.74,45.03,1033539.0,33.5999,33.9001,33.5849,33.8026,1033539.0
2017-03-23 09:30:00,44.92,45.23,44.64,44.89,256155.0,33.72,33.9527,33.5098,33.6975,256155.0
2017-03-23 10:00:00,44.93,45.04,44.66,44.76,544596.0,33.7275,33.8101,33.5248,33.5999,544596.0
2017-03-23 11:00:00,44.76,44.99,44.64,44.64,355305.0,33.5999,33.7725,33.5098,33.5098,355305.0
2017-03-23 12:00:00,44.65,44.93,44.64,44.88,200785.0,33.5173,33.7275,33.5098,33.69,200785.0
2017-03-23 13:00:00,44.87,44.87,44.66,44.8,237749.0,33.6824,33.6824,33.5248,33.6299,237749.0
2017-03-23 14:00:00,44.8,44.83,44.7,44.76,223902.0,33.6299,33.6524,33.5548,33.5999,223902.0
2017-03-23 15:00:00,44.75,44.77,44.54,44.63,629073.0,33.5924,33.6074,33.4347,33.5023,629073.0
2017-03-24 09:30:00,44.59,44.87,44.56,44.86,149485.0,33.4723,33.6824,33.4497,33.6749,149485.0
2017-03-24 10:00:00,44.84,45.07,44.84,45.07,496084.0,33.6599,33.8326,33.6599,33.8326,496084.0
2017-03-24 11:00:00,45.08,45.09,44.92,45.0,296752.0,33.8401,33.8476,33.72,33.78,296752.0
2017-03-24 12:00:00,44.99,45.1,44.9,45.0,271200.0,33.7725,33.8551,33.705,33.78,271200.0
2017-03-24 13:00:00,44.99,45.07,44.85,44.89,167373.0,33.7725,33.8326,33.6674,33.6975,167373.0
2017-03-24 14:00:00,44.9,44.97,44.8,44.81,171460.0,33.705,33.7575,33.6299,33.6374,171460.0
2017-03-24 15:00:00,44.81,45.05,44.67,44.86,589775.0,33.6374,33.8176,33.5323,33.6749,589775.0
2017-03-27 09:30:00,45.06,45.61,44.81,45.32,853004.0,33.8251,34.2379,33.6374,34.0202,853004.0
2017-03-27 10:00:00,45.32,46.0,45.32,45.98,853075.0,34.0202,34.5307,34.0202,34.5157,853075.0
2017-03-27 11:00:00,45.97,46.16,45.85,46.01,484683.0,34.5082,34.6508,34.4181,34.5382,484683.0
2017-03-27 12:00:00,46.02,46.12,45.96,46.07,240179.0,34.5457,34.6208,34.5007,34.5832,240179.0
2017-03-27 13:00:00,46.07,46.2,46.06,46.07,319423.0,34.5832,34.6808,34.5757,34.5832,319423.0
2017-03-27 14:00:00,46.08,46.18,45.98,46.17,251991.0,34.5908,34.6658,34.5157,34.6583,251991.0
2017-03-27 15:00:00,46.17,46.41,46.16,46.2,985558.0,34.6583,34.8385,34.6508,34.6808,985558.0
2017-03-28 09:30:00,46.24,46.47,46.02,46.13,272222.0,34.7109,34.8835,34.5457,34.6283,272222.0
2017-03-28 10:00:00,46.14,46.49,46.09,46.48,362822.0,34.6358,34.8985,34.5983,34.891,362822.0
2017-03-28 11:00:00,46.48,46.78,46.4,46.66,357477.0,34.891,35.1162,34.831,35.0261,357477.0
2017-03-28 12:00:00,46.67,46.8,46.61,46.75,242916.0,35.0336,35.1312,34.9886,35.0937,242916.0
2017-03-28 13:00:00,46.75,46.99,46.75,46.97,267706.0,35.0937,35.2739,35.0937,35.2588,267706.0
2017-03-28 14:00:00,46.97,46.98,46.79,46.93,357628.0,35.2588,35.2664,35.1237,35.2288,357628.0
2017-03-28 15:00:00,46.92,47.05,46.91,46.99,749634.0,35.2213,35.3189,35.2138,35.2739,749634.0
2017-03-29 09:30:00,47.09,47.46,47.0,47.43,267205.0,35.3489,35.6267,35.2814,35.6042,267205.0
2017-03-29 10:00:00,47.41,47.98,47.36,47.69,584293.0,35.5891,36.017,35.5516,35.7993,584293.0
2017-03-29 11:00:00,47.68,47.89,47.51,47.64,493248.0,35.7918,35.9495,35.6642,35.7618,493248.0
2017-03-29 12:00:00,47.65,47.76,47.6,47.74,261153.0,35.7693,35.8519,35.7318,35.8369,261153.0
2017-03-29 13:00:00,47.74,47.96,47.71,47.93,288460.0,35.8369,36.002,35.8143,35.9795,288460.0
2017-03-29 14:00:00,47.94,47.98,47.84,47.94,318961.0,35.987,36.017,35.9119,35.987,318961.0
2017-03-29 15:00:00,47.94,47.96,47.73,47.78,631543.0,35.987,36.002,35.8294,35.8669,631543.0
2017-03-30 09:30:00,47.7,48.26,47.63,48.11,304921.0,35.8068,36.2272,35.7543,36.1146,304921.0
2017-03-30 10:00:00,48.12,48.66,47.98,48.54,542910.0,36.1221,36.5275,36.017,36.4374,542910.0
2017-03-30 11:00:00,48.55,48.65,48.35,48.42,442332.0,36.4449,36.52,36.2948,36.3473,442332.0
2017-03-30 12:00:00,48.42,48.61,48.41,48.52,243156.0,36.3473,36.4899,36.3398,36.4224,243156.0
2017-03-30 13:00:00,48.53,48.69,48.5,48.62,349856.0,36.4299,36.55,36.4074,36.4974,349856.0
2017-03-30 14:00:00,48.63,48.63,48.34,48.38,338809.0,36.505,36.505,36.2873,36.3173,338809.0
2017-03-30 15:00:00,48.38,48.6,48.37,48.59,583189.0,36.3173,36.4824,36.3098,36.4749,583189.0
2017-03-31 09:30:00,48.4,48.83,48.33,48.45,261965.0,36.3323,36.6551,36.2798,36.3698,261965.0
2017-03-31 10:00:00,48.49,49.12,48.47,48.99,665654.0,36.3999,36.8728,36.3848,36.7752,665654.0
2017-03-31 11:00:00,48.99,49.13,48.89,49.0,409376.0,36.7752,36.8803,36.7001,36.7827,409376.0
2017-03-31 12:00:00,48.99,49.35,48.96,49.22,425030.0,36.7752,37.0454,36.7527,36.9478,425030.0
2017-03-31 13:00:00,49.22,49.35,49.15,49.17,309457.0,36.9478,37.0454,36.8953,36.9103,309457.0
2017-03-31 14:00:00,49.18,49.2,49.0,49.09,336607.0,36.9178,36.9328,36.7827,36.8503,336607.0
2017-03-31 15:00:00,49.09,49.27,49.09,49.15,733336.0,36.8503,36.9854,36.8503,36.8953,733336.0
2017-04-03 09:30:00,48.96,49.25,48.67,48.75,549354.0,36.7527,36.9704,36.535,36.595,549354.0
2017-04-03 10:00:00,48.73,48.78,48.44,48.56,785460.0,36.58,36.6176,36.3623,36.4524,785460.0
2017-04-03 11:00:00,48.55,48.73,48.43,48.63,558639.0,36.4449,36.58,36.3548,36.505,558639.0
2017-04-03 12:00:00,48.64,48.96,48.55,48.73,618003.0,36.5125,36.7527,36.4449,36.58,618003.0
2017-04-03 13:00:00,48.74,48.86,48.56,48.62,704270.0,36.5875,36.6776,36.4524,36.4974,704270.0
2017-04-03 14:00:00,48.62,48.66,48.49,48.49,489640.0,36.4974,36.5275,36.3999,36.3999,489640.0
2017-04-03 15:00:00,48.48,48.66,48.41,48.55,1076239.0,36.3924,36.5275,36.3398,36.4449,1076239.0
2017-04-04 09:30:00,48.4,48.68,48.16,48.59,332175.0,36.3323,36.5425,36.1521,36.4749,332175.0
2017-04-04 10:00:00,48.58,48.62,48.21,48.61,629685.0,36.4674,36.4974,36.1897,36.4899,629685.0
2017-04-04 11:00:00,48.6,48.71,48.51,48.56,395962.0,36.4824,36.565,36.4149,36.4524,395962.0
2017-04-04 12:00:00,48.55,48.79,48.46,48.58,672557.0,36.4449,36.6251,36.3773,36.4674,672557.0
2017-04-04 13:00:00,48.58,48.72,48.48,48.56,997996.0,36.4674,36.5725,36.3924,36.4524,997996.0
2017-04-04 14:00:00,48.57,48.71,48.54,48.65,430960.0,36.4599,36.565,36.4374,36.52,430960.0
2017-04-04 15:00:00,48.65,48.79,48.52,48.65,785106.0,36.52,36.6251,36.4224,36.52,785106.0
2017-04-05 09:30:00,48.8,48.94,48.58,48.82,292093.0,36.6326,36.7377,36.4674,36.6476,292093.0
2017-04-05 10:00:00,48.81,48.92,48.62,48.63,437060.0,36.6401,36.7226,36.4974,36.505,437060.0
2017-04-05 11:00:00,48.63,48.77,48.51,48.67,297143.0,36.505,36.61,36.4149,36.535,297143.0
2017-04-05 12:00:00,48.67,48.93,48.63,48.88,185169.0,36.535,36.7302,36.505,36.6926,185169.0
2017-04-05 13:00:00,48.88,48.9,48.71,48.73,180912.0,36.6926,36.7076,36.565,36.58,180912.0
2017-04-05 14:00:00,48.73,48.79,48.46,48.49,294171.0,36.58,36.6251,36.3773,36.3999,294171.0
2017-04-05 15:00:00,48.5,48.52,47.94,47.97,755167.0,36.4074,36.4224,35.987,36.0095,755167.0
2017-04-06 09:30:00,48.33,48.59,48.12,48.55,373149.0,36.2798,36.4749,36.1221,36.4449,373149.0
2017-04-06 10:00:00,48.57,48.83,48.45,48.59,633667.0,36.4599,36.6551,36.3698,36.4749,633667.0
2017-04-06 11:00:00,48.58,48.66,48.37,48.54,377109.0,36.4674,36.5275,36.3098,36.4374,377109.0
2017-04-06 12:00:00,48.54,48.58,48.3,48.36,230197.0,36.4374,36.4674,36.2572,36.3023,230197.0
2017-04-06 13:00:00,48.37,48.55,48.32,48.39,687484.0,36.3098,36.4449,36.2722,36.3248,687484.0
2017-04-06 14:00:00,48.39,48.42,48.04,48.09,389932.0,36.3248,36.3473,36.0621,36.0996,389932.0
2017-04-06 15:00:00,48.1,48.1,47.88,47.99,1140373.0,36.1071,36.1071,35.942,36.0245,1140373.0
2017-04-07 09:30:00,48.0,48.29,47.68,47.94,568052.0,36.032,36.2497,35.7918,35.987,568052.0
2017-04-07 10:00:00,47.93,48.09,47.75,47.91,569378.0,35.9795,36.0996,35.8444,35.9645,569378.0
2017-04-07 11:00:00,47.91,48.04,47.77,47.97,466550.0,35.9645,36.0621,35.8594,36.0095,466550.0
2017-04-07 12:00:00,47.96,48.27,47.96,48.21,399829.0,36.002,36.2347,36.002,36.1897,399829.0
2017-04-07 13:00:00,48.21,48.22,48.02,48.08,369828.0,36.1897,36.1972,36.047,36.0921,369828.0
2017-04-07 14:00:00,48.08,48.18,48.04,48.04,296072.0,36.0921,36.1672,36.0621,36.0621,296072.0
2017-04-07 15:00:00,48.04,48.31,48.03,48.25,917362.0,36.0621,36.2647,36.0546,36.2197,917362.0
2017-04-10 09:30:00,48.46,49.09,48.38,48.93,543958.0,36.3773,36.8503,36.3173,36.7302,543958.0
2017-04-10 10:00:00,48.93,49.02,48.63,48.63,525781.0,36.7302,36.7977,36.505,36.505,525781.0
2017-04-10 11:00:00,48.64,48.73,48.52,48.58,266158.0,36.5125,36.58,36.4224,36.4674,266158.0
2017-04-10 12:00:00,48.58,48.68,48.41,48.65,204127.0,36.4674,36.5425,36.3398,36.52,204127.0
2017-04-10 13:00:00,48.65,48.82,48.63,48.76,167580.0,36.52,36.6476,36.505,36.6025,167580.0
2017-04-10 14:00:00,48.75,48.82,48.64,48.77,207685.0,36.595,36.6476,36.5125,36.61,207685.0
2017-04-10 15:00:00,48.76,48.78,48.51,48.54,590213.0,36.6025,36.6176,36.4149,36.4374,590213.0
2017-04-11 09:30:00,48.58,48.63,48.41,48.62,258577.0,36.4674,36.505,36.3398,36.4974,258577.0
2017-04-11 10:00:00,48.63,48.7,48.17,48.3,437646.0,36.505,36.5575,36.1596,36.2572,437646.0
2017-04-11 11:00:00,48.3,48.58,48.29,48.51,330843.0,36.2572,36.4674,36.2497,36.4149,330843.0
2017-04-11 12:00:00,48.51,48.72,48.45,48.71,269532.0,36.4149,36.5725,36.3698,36.565,269532.0
2017-04-11 13:00:00,48.7,48.78,48.53,48.63,222064.0,36.5575,36.6176,36.4299,36.505,222064.0
2017-04-11 14:00:00,48.63,48.68,48.49,48.58,231348.0,36.505,36.5425,36.3999,36.4674,231348.0
2017-04-11 15:00:00,48.58,48.65,48.45,48.64,526577.0,36.4674,36.52,36.3698,36.5125,526577.0
2017-04-12 09:30:00,48.66,48.67,48.29,48.43,245035.0,36.5275,36.535,36.2497,36.3548,245035.0
2017-04-12 10:00:00,48.44,48.62,48.35,48.41,195315.0,36.3623,36.4974,36.2948,36.3398,195315.0
2017-04-12 11:00:00,48.41,48.52,48.29,48.47,211708.0,36.3398,36.4224,36.2497,36.3848,211708.0
2017-04-12 12:00:00,48.47,48.57,48.42,48.48,212828.0,36.3848,36.4599,36.3473,36.3924,212828.0
2017-04-12 13:00:00,48.48,48.62,48.45,48.59,190696.0,36.3924,36.4974,36.3698,36.4749,190696.0
2017-04-12 14:00:00,48.6,48.6,48.4,48.48,175711.0,36.4824,36.4824,36.3323,36.3924,175711.0
2017-04-12 15:00:00,48.48,48.5,48.34,48.37,509400.0,36.3924,36.4074,36.2873,36.3098,509400.0
2017-04-13 09:30:00,48.33,48.67,48.26,48.63,235083.0,36.2798,36.535,36.2272,36.505,235083.0
2017-04-13 10:00:00,48.63,48.73,48.35,48.39,246959.0,36.505,36.58,36.2948,36.3248,246959.0
2017-04-13 11:00:00,48.4,48.48,48.24,48.42,550246.0,36.3323,36.3924,36.2122,36.3473,550246.0
2017-04-13 12:00:00,48.41,48.52,48.29,48.43,481637.0,36.3398,36.4224,36.2497,36.3548,481637.0
2017-04-13 13:00:00,48.43,48.45,48.27,48.35,365334.0,36.3548,36.3698,36.2347,36.2948,365334.0
2017-04-13 14:00:00,48.35,48.56,48.31,48.55,319041.0,36.2948,36.4524,36.2647,36.4449,319041.0
2017-04-13 15:00:00,48.54,48.58,48.27,48.28,532663.0,36.4374,36.4674,36.2347,36.2422,532663.0
2017-04-17 09:30:00,48.47,48.5,48.16,48.29,118486.0,36.3848,36.4074,36.1521,36.2497,118486.0
2017-04-17 10:00:00,48.29,48.45,48.27,48.38,229226.0,36.2497,36.3698,36.2347,36.3173,229226.0
2017-04-17 11:00:00,48.38,48.43,48.17,48.17,337094.0,36.3173,36.3548,36.1596,36.1596,337094.0
2017-04-17 12:00:00,48.16,48.36,48.16,48.26,186273.0,36.1521,36.3023,36.1521,36.2272,186273.0
2017-04-17 13:00:00,48.26,48.31,48.12,48.14,228098.0,36.2272,36.2647,36.1221,36.1371,228098.0
2017-04-17 14:00:00,48.14,48.15,48.03,48.07,245526.0,36.1371,36.1446,36.0546,36.0846,245526.0
2017-04-17 15:00:00,48.08,48.36,48.06,48.36,420993.0,36.0921,36.3023,36.0771,36.3023,420993.0
2017-04-18 09:30:00,48.36,49.3,48.16,49.29,463329.0,36.3023,37.0079,36.1521,37.0004,463329.0
2017-04-18 10:00:00,49.3,49.31,48.5,48.63,442291.0,37.0079,37.0154,36.4074,36.505,442291.0
2017-04-18 11:00:00,48.63,48.84,48.55,48.61,344366.0,36.505,36.6626,36.4449,36.4899,344366.0
2017-04-18 12:00:00,48.61,48.78,48.55,48.71,305216.0,36.4899,36.6176,36.4449,36.565,305216.0
2017-04-18 13:00:00,48.71,48.79,48.65,48.72,135189.0,36.565,36.6251,36.52,36.5725,135189.0
2017-04-18 14:00:00,48.72,48.75,48.52,48.56,228748.0,36.5725,36.595,36.4224,36.4524,228748.0
2017-04-18 15:00:00,48.55,48.57,48.44,48.52,553976.0,36.4449,36.4599,36.3623,36.4224,553976.0
2017-04-19 09:30:00,48.69,49.11,48.68,49.09,204369.0,36.55,36.8653,36.5425,36.8503,204369.0
2017-04-19 10:00:00,49.1,49.48,48.97,49.43,492975.0,36.8578,37.143,36.7602,37.1055,492975.0
2017-04-19 11:00:00,49.43,49.76,49.42,49.6,482674.0,37.1055,37.3532,37.098,37.2331,482674.0
2017-04-19 12:00:00,49.61,49.82,49.51,49.8,377062.0,37.2406,37.3982,37.1655,37.3832,377062.0
2017-04-19 13:00:00,49.8,49.95,49.68,49.94,497998.0,37.3832,37.4958,37.2932,37.4883,497998.0
2017-04-19 14:00:00,49.94,49.99,49.48,49.51,489225.0,37.4883,37.5259,37.143,37.1655,489225.0
2017-04-19 15:00:00,49.52,49.57,49.36,49.38,820717.0,37.173,37.2106,37.0529,37.068,820717.0
2017-04-20 09:30:00,49.82,50.87,49.67,50.24,794070.0,37.3982,38.1865,37.2856,37.7135,794070.0
2017-04-20 10:00:00,50.26,50.46,49.97,50.06,891185.0,37.7285,37.8787,37.5108,37.5784,891185.0
2017-04-20 11:00:00,50.07,50.69,49.94,50.66,527673.0,37.5859,38.0513,37.4883,38.0288,527673.0
2017-04-20 12:00:00,50.66,50.79,50.47,50.5,398173.0,38.0288,38.1264,37.8862,37.9087,398173.0
2017-04-20 13:00:00,50.51,50.64,50.47,50.52,280807.0,37.9162,38.0138,37.8862,37.9237,280807.0
2017-04-20 14:00:00,50.53,50.71,50.49,50.51,412829.0,37.9312,38.0663,37.9012,37.9162,412829.0
2017-04-20 15:00:00,50.5,50.56,50.38,50.53,906199.0,37.9087,37.9537,37.8186,37.9312,906199.0
2017-04-21 09:30:00,50.48,50.58,50.14,50.18,311349.0,37.8937,37.9688,37.6385,37.6685,311349.0
2017-04-21 10:00:00,50.19,50.3,50.06,50.25,372779.0,37.676,37.7586,37.5784,37.721,372779.0
2017-04-21 11:00:00,50.25,50.77,50.23,50.66,417797.0,37.721,38.1114,37.706,38.0288,417797.0
2017-04-21 12:00:00,50.65,50.87,50.63,50.83,402607.0,38.0213,38.1865,38.0063,38.1564,402607.0
2017-04-21 13:00:00,50.83,50.84,50.64,50.72,378178.0,38.1564,38.1639,38.0138,38.0739,378178.0
2017-04-21 14:00:00,50.71,50.92,50.71,50.82,414348.0,38.0663,38.224,38.0663,38.1489,414348.0
2017-04-21 15:00:00,50.82,50.84,50.64,50.64,810733.0,38.1489,38.1639,38.0138,38.0138,810733.0
2017-04-24 09:30:00,51.0,51.2,50.89,51.0,280151.0,38.284,38.4342,38.2015,38.284,280151.0
2017-04-24 10:00:00,51.0,51.04,50.71,50.87,335093.0,38.284,38.3141,38.0663,38.1865,335093.0
2017-04-24 11:00:00,50.86,51.02,50.82,51.01,281159.0,38.1789,38.2991,38.1489,38.2915,281159.0
2017-04-24 12:00:00,51.01,51.21,50.99,51.19,299747.0,38.2915,38.4417,38.2765,38.4267,299747.0
2017-04-24 13:00:00,51.18,51.19,51.04,51.13,222290.0,38.4192,38.4267,38.3141,38.3816,222290.0
2017-04-24 14:00:00,51.11,51.39,51.07,51.36,320018.0,38.3666,38.5768,38.3366,38.5543,320018.0
2017-04-24 15:00:00,51.37,51.42,51.1,51.15,466357.0,38.5618,38.5993,38.3591,38.3966,466357.0
2017-04-25 09:30:00,52.35,52.61,51.88,52.05,707324.0,39.2974,39.4926,38.9446,39.0722,707324.0
2017-04-25 10:00:00,52.05,52.06,50.98,51.09,741113.0,39.0722,39.0797,38.269,38.3516,741113.0
2017-04-25 11:00:00,51.08,51.44,51.08,51.43,424905.0,38.3441,38.6143,38.3441,38.6068,424905.0
2017-04-25 12:00:00,51.43,51.84,51.41,51.75,383245.0,38.6068,38.9146,38.5918,38.847,383245.0
2017-04-25 13:00:00,51.75,51.81,51.65,51.7,274480.0,38.847,38.8921,38.772,38.8095,274480.0
2017-04-25 14:00:00,51.7,51.9,51.67,51.89,502460.0,38.8095,38.9596,38.787,38.9521,502460.0
2017-04-25 15:00:00,51.89,51.95,51.73,51.77,814512.0,38.9521,38.9972,38.832,38.8621,814512.0
2017-04-26 09:30:00,51.84,52.24,51.82,52.24,216187.0,38.9146,39.2149,38.8996,39.2149,216187.0
2017-04-26 10:00:00,52.23,52.23,51.97,52.16,279938.0,39.2074,39.2074,39.0122,39.1548,279938.0
2017-04-26 11:00:00,52.16,52.3,52.04,52.13,314021.0,39.1548,39.2599,39.0647,39.1323,314021.0
2017-04-26 12:00:00,52.13,52.23,52.08,52.22,195197.0,39.1323,39.2074,39.0948,39.1999,195197.0
2017-04-26 13:00:00,52.22,52.55,52.18,52.3,499905.0,39.1999,39.4476,39.1698,39.2599,499905.0
2017-04-26 14:00:00,52.3,52.51,52.21,52.44,245793.0,39.2599,39.4175,39.1923,39.365,245793.0
2017-04-26 15:00:00,52.44,52.57,52.22,52.24,684665.0,39.365,39.4626,39.1999,39.2149,684665.0
2017-04-27 09:30:00,52.25,52.39,52.0,52.33,223556.0,39.2224,39.3275,39.0347,39.2824,223556.0
2017-04-27 10:00:00,52.32,52.59,52.23,52.3,405165.0,39.2749,39.4776,39.2074,39.2599,405165.0
2017-04-27 11:00:00,52.3,52.61,52.25,52.43,363851.0,39.2599,39.4926,39.2224,39.3575,363851.0
2017-04-27 12:00:00,52.43,52.63,52.36,52.63,344162.0,39.3575,39.5076,39.3049,39.5076,344162.0
2017-04-27 13:00:00,52.62,52.67,52.53,52.57,253513.0,39.5001,39.5377,39.4326,39.4626,253513.0
2017-04-27 14:00:00,52.56,52.58,52.45,52.47,297519.0,39.4551,39.4701,39.3725,39.3875,297519.0
2017-04-27 15:00:00,52.47,52.47,52.31,52.35,756148.0,39.3875,39.3875,39.2674,39.2974,756148.0
2017-04-28 09:30:00,52.44,52.45,51.58,51.75,400211.0,39.365,39.3725,38.7194,38.847,400211.0
2017-04-28 10:00:00,51.73,51.77,51.49,51.7,450641.0,38.832,38.8621,38.6519,38.8095,450641.0
2017-04-28 11:00:00,51.69,51.8,51.59,51.77,261093.0,38.802,38.8846,38.7269,38.8621,261093.0
2017-04-28 12:00:00,51.77,51.83,51.69,51.76,219154.0,38.8621,38.9071,38.802,38.8545,219154.0
2017-04-28 13:00:00,51.76,51.87,51.73,51.86,208984.0,38.8545,38.9371,38.832,38.9296,208984.0
2017-04-28 14:00:00,51.85,51.88,51.74,51.75,202767.0,38.9221,38.9446,38.8395,38.847,202767.0
2017-04-28 15:00:00,51.75,51.89,51.75,51.81,633798.0,38.847,38.9521,38.847,38.8921,633798.0
2017-05-01 09:30:00,51.99,51.99,51.49,51.56,166338.0,39.0272,39.0272,38.6519,38.7044,166338.0
2017-05-01 10:00:00,51.55,51.72,51.46,51.63,277171.0,38.6969,38.8245,38.6293,38.757,277171.0
2017-05-01 11:00:00,51.63,51.67,51.38,51.47,245060.0,38.757,38.787,38.5693,38.6369,245060.0
2017-05-01 12:00:00,51.48,51.64,51.47,51.55,204566.0,38.6444,38.7645,38.6369,38.6969,204566.0
2017-05-01 13:00:00,51.55,51.64,51.45,51.64,307999.0,38.6969,38.7645,38.6218,38.7645,307999.0
2017-05-01 14:00:00,51.65,51.68,51.55,51.6,152747.0,38.772,38.7945,38.6969,38.7344,152747.0
2017-05-01 15:00:00,51.6,51.66,51.46,51.47,533349.0,38.7344,38.7795,38.6293,38.6369,533349.0
2017-05-02 09:30:00,51.5,51.67,51.26,51.34,240454.0,38.6594,38.787,38.4792,38.5393,240454.0
2017-05-02 10:00:00,51.34,51.71,51.24,51.59,393278.0,38.5393,38.817,38.4642,38.7269,393278.0
2017-05-02 11:00:00,51.59,51.74,51.36,51.42,420249.0,38.7269,38.8395,38.5543,38.5993,420249.0
2017-05-02 12:00:00,51.42,51.71,51.42,51.68,333866.0,38.5993,38.817,38.5993,38.7945,333866.0
2017-05-02 13:00:00,51.68,51.69,51.49,51.59,359925.0,38.7945,38.802,38.6519,38.7269,359925.0
2017-05-02 14:00:00,51.59,51.7,51.52,51.59,406202.0,38.7269,38.8095,38.6744,38.7269,406202.0
2017-05-02 15:00:00,51.58,51.61,51.44,51.51,833121.0,38.7194,38.7419,38.6143,38.6669,833121.0
2017-05-03 09:30:00,51.25,51.75,51.25,51.45,175802.0,38.4717,38.847,38.4717,38.6218,175802.0
2017-05-03 10:00:00,51.47,51.48,51.2,51.3,526842.0,38.6369,38.6444,38.4342,38.5092,526842.0
2017-05-03 11:00:00,51.3,51.35,51.07,51.27,518519.0,38.5092,38.5468,38.3366,38.4867,518519.0
2017-05-03 12:00:00,51.27,51.35,51.18,51.34,213547.0,38.4867,38.5468,38.4192,38.5393,213547.0
2017-05-03 13:00:00,51.34,51.42,51.2,51.38,229138.0,38.5393,38.5993,38.4342,38.5693,229138.0
2017-05-03 14:00:00,51.38,51.54,51.34,51.46,220383.0,38.5693,38.6894,38.5393,38.6293,220383.0
2017-05-03 15:00:00,51.45,51.74,51.43,51.65,461407.0,38.6218,38.8395,38.6068,38.772,461407.0
2017-05-04 09:30:00,51.65,51.84,51.14,51.18,205718.0,38.772,38.9146,38.3891,38.4192,205718.0
2017-05-04 10:00:00,51.17,51.3,50.89,50.94,479256.0,38.4117,38.5092,38.2015,38.239,479256.0
2017-05-04 11:00:00,50.93,51.12,50.9,51.01,355925.0,38.2315,38.3741,38.209,38.2915,355925.0
2017-05-04 12:00:00,51.01,51.04,50.83,50.94,263318.0,38.2915,38.3141,38.1564,38.239,263318.0
2017-05-04 13:00:00,50.94,51.07,50.9,50.93,299511.0,38.239,38.3366,38.209,38.2315,299511.0
2017-05-04 14:00:00,50.94,51.01,50.75,50.8,314394.0,38.239,38.2915,38.0964,38.1339,314394.0
2017-05-04 15:00:00,50.8,51.01,50.79,50.88,818928.0,38.1339,38.2915,38.1264,38.194,818928.0
2017-05-05 09:30:00,51.13,51.29,50.97,51.27,245001.0,38.3816,38.5017,38.2615,38.4867,245001.0
2017-05-05 10:00:00,51.28,51.37,51.1,51.36,373905.0,38.4942,38.5618,38.3591,38.5543,373905.0
2017-05-05 11:00:00,51.37,51.43,51.32,51.42,233408.0,38.5618,38.6068,38.5243,38.5993,233408.0
2017-05-05 12:00:00,51.41,51.44,51.26,51.36,249377.0,38.5918,38.6143,38.4792,38.5543,249377.0
2017-05-05 13:00:00,51.35,51.52,51.32,51.5,274917.0,38.5468,38.6744,38.5243,38.6594,274917.0
2017-05-05 14:00:00,51.51,51.62,51.5,51.54,230445.0,38.6669,38.7495,38.6594,38.6894,230445.0
2017-05-05 15:00:00,51.54,51.66,51.53,51.62,664259.0,38.6894,38.7795,38.6819,38.7495,664259.0
2017-05-08 09:30:00,51.79,52.0,51.67,51.99,190616.0,38.8771,39.0347,38.787,39.0272,190616.0
2017-05-08 10:00:00,51.99,52.01,51.78,51.92,342151.0,39.0272,39.0422,38.8696,38.9747,342151.0
2017-05-08 11:00:00,51.91,51.94,51.69,51.86,261722.0,38.9671,38.9897,38.802,38.9296,261722.0
2017-05-08 12:00:00,51.86,51.94,51.78,51.9,217079.0,38.9296,38.9897,38.8696,38.9596,217079.0
2017-05-08 13:00:00,51.9,51.96,51.82,51.9,174626.0,38.9596,39.0047,38.8996,38.9596,174626.0
2017-05-08 14:00:00,51.9,51.95,51.76,51.8,154402.0,38.9596,38.9972,38.8545,38.8846,154402.0
2017-05-08 15:00:00,51.81,51.86,51.74,51.77,321134.0,38.8921,38.9296,38.8395,38.8621,321134.0
2017-05-09 09:30:00,51.75,52.03,51.75,51.87,208569.0,38.847,39.0572,38.847,38.9371,208569.0
2017-05-09 10:00:00,51.88,51.99,51.84,51.92,263291.0,38.9446,39.0272,38.9146,38.9747,263291.0
2017-05-09 11:00:00,51.93,51.99,51.79,51.87,200567.0,38.9822,39.0272,38.8771,38.9371,200567.0
2017-05-09 12:00:00,51.86,51.92,51.83,51.88,161011.0,38.9296,38.9747,38.9071,38.9446,161011.0
2017-05-09 13:00:00,51.88,51.99,51.88,51.97,187853.0,38.9446,39.0272,38.9446,39.0122,187853.0
2017-05-09 14:00:00,51.98,51.98,51.83,51.87,227129.0,39.0197,39.0197,38.9071,38.9371,227129.0
2017-05-09 15:00:00,51.88,51.95,51.73,51.83,400207.0,38.9446,38.9972,38.832,38.9071,400207.0
2017-05-10 09:30:00,51.89,52.0,51.67,51.77,128310.0,38.9521,39.0347,38.787,38.8621,128310.0
2017-05-10 10:00:00,51.75,52.01,51.63,51.8,290191.0,38.847,39.0422,38.757,38.8846,290191.0
2017-05-10 11:00:00,51.8,51.97,51.73,51.91,197581.0,38.8846,39.0122,38.832,38.9671,197581.0
2017-05-10 12:00:00,51.91,52.01,51.91,51.97,224751.0,38.9671,39.0422,38.9671,39.0122,224751.0
2017-05-10 13:00:00,51.97,52.01,51.92,51.99,277811.0,39.0122,39.0422,38.9747,39.0272,277811.0
2017-05-10 14:00:00,51.99,52.21,51.98,52.03,307271.0,39.0272,39.1923,39.0197,39.0572,307271.0
2017-05-10 15:00:00,52.03,52.06,51.96,51.99,551315.0,39.0572,39.0797,39.0047,39.0272,551315.0
2017-05-11 09:30:00,51.67,51.76,51.18,51.31,284932.0,38.787,38.8545,38.4192,38.5167,284932.0
2017-05-11 10:00:00,51.31,51.49,51.19,51.39,436743.0,38.5167,38.6519,38.4267,38.5768,436743.0
2017-05-11 11:00:00,51.39,51.8,51.37,51.75,216669.0,38.5768,38.8846,38.5618,38.847,216669.0
2017-05-11 12:00:00,51.76,51.86,51.74,51.74,139188.0,38.8545,38.9296,38.8395,38.8395,139188.0
2017-05-11 13:00:00,51.74,51.99,51.74,51.99,195120.0,38.8395,39.0272,38.8395,39.0272,195120.0
2017-05-11 14:00:00,51.99,52.02,51.85,51.89,358343.0,39.0272,39.0497,38.9221,38.9521,358343.0
2017-05-11 15:00:00,51.91,52.01,51.88,51.97,752222.0,38.9671,39.0422,38.9446,39.0122,752222.0
2017-05-12 09:30:00,51.74,51.76,50.83,51.44,372071.0,38.8395,38.8545,38.1564,38.6143,372071.0
2017-05-12 10:00:00,51.4,51.58,51.18,51.43,433517.0,38.5843,38.7194,38.4192,38.6068,433517.0
2017-05-12 11:00:00,51.44,51.66,51.36,51.4,282503.0,38.6143,38.7795,38.5543,38.5843,282503.0
2017-05-12 12:00:00,51.4,51.47,51.14,51.23,290355.0,38.5843,38.6369,38.3891,38.4567,290355.0
2017-05-12 13:00:00,51.23,51.3,51.0,51.05,441386.0,38.4567,38.5092,38.284,38.3216,441386.0
2017-05-12 14:00:00,51.05,51.19,51.03,51.1,310791.0,38.3216,38.4267,38.3066,38.3591,310791.0
2017-05-12 15:00:00,51.1,51.23,51.07,51.11,782799.0,38.3591,38.4567,38.3366,38.3666,782799.0
2017-05-15 09:30:00,51.3,51.51,51.18,51.34,168230.0,38.5092,38.6669,38.4192,38.5393,168230.0
2017-05-15 10:00:00,51.35,51.6,51.35,51.5,334559.0,38.5468,38.7344,38.5468,38.6594,334559.0
2017-05-15 11:00:00,51.5,51.52,51.21,51.3,217416.0,38.6594,38.6744,38.4417,38.5092,217416.0
2017-05-15 12:00:00,51.3,51.32,51.12,51.15,135084.0,38.5092,38.5243,38.3741,38.3966,135084.0
2017-05-15 13:00:00,51.15,51.19,51.11,51.14,132353.0,38.3966,38.4267,38.3666,38.3891,132353.0
2017-05-15 14:00:00,51.14,51.16,50.99,51.01,256455.0,38.3891,38.4041,38.2765,38.2915,256455.0
2017-05-15 15:00:00,51.01,51.17,51.0,51.15,365874.0,38.2915,38.4117,38.284,38.3966,365874.0
2017-05-16 09:30:00,51.1,51.16,50.7,51.16,385276.0,38.3591,38.4041,38.0588,38.4041,385276.0
2017-05-16 10:00:00,51.15,51.39,50.85,51.04,444383.0,38.3966,38.5768,38.1714,38.3141,444383.0
2017-05-16 11:00:00,51.05,51.18,50.87,51.09,265974.0,38.3216,38.4192,38.1865,38.3516,265974.0
2017-05-16 12:00:00,51.11,51.59,51.05,51.54,440318.0,38.3666,38.7269,38.3216,38.6894,440318.0
2017-05-16 13:00:00,51.54,51.76,51.5,51.72,317011.0,38.6894,38.8545,38.6594,38.8245,317011.0
2017-05-16 14:00:00,51.72,51.81,51.58,51.74,399179.0,38.8245,38.8921,38.7194,38.8395,399179.0
2017-05-16 15:00:00,51.73,51.83,51.69,51.81,691063.0,38.832,38.9071,38.802,38.8921,691063.0
2017-05-17 09:30:00,51.52,52.05,51.43,51.45,776809.0,38.6744,39.0722,38.6068,38.6218,776809.0
2017-05-17 10:00:00,51.47,51.72,51.31,51.34,430605.0,38.6369,38.8245,38.5167,38.5393,430605.0
2017-05-17 11:00:00,51.35,51.53,51.27,51.46,417671.0,38.5468,38.6819,38.4867,38.6293,417671.0
2017-05-17 12:00:00,51.46,51.48,51.25,51.28,851613.0,38.6293,38.6444,38.4717,38.4942,851613.0
2017-05-17 13:00:00,51.27,51.28,50.95,50.97,576711.0,38.4867,38.4942,38.2465,38.2615,576711.0
2017-05-17 14:00:00,50.97,51.03,50.66,50.8,328292.0,38.2615,38.3066,38.0288,38.1339,328292.0
2017-05-17 15:00:00,50.79,50.89,50.57,50.62,778559.0,38.1264,38.2015,37.9613,37.9988,778559.0
2017-05-18 09:30:00,50.85,51.33,50.54,50.63,432479.0,38.1714,38.5318,37.9387,38.0063,432479.0
2017-05-18 10:00:00,50.66,50.98,50.53,50.62,538580.0,38.0288,38.269,37.9312,37.9988,538580.0
2017-05-18 11:00:00,50.62,50.87,50.61,50.62,260957.0,37.9988,38.1865,37.9913,37.9988,260957.0
2017-05-18 12:00:00,50.62,50.7,50.37,50.4,285371.0,37.9988,38.0588,37.8111,37.8336,285371.0
2017-05-18 13:00:00,50.4,50.66,50.36,50.61,300352.0,37.8336,38.0288,37.8036,37.9913,300352.0
2017-05-18 14:00:00,50.61,50.86,50.61,50.81,319637.0,37.9913,38.1789,37.9913,38.1414,319637.0
2017-05-18 15:00:00,50.81,50.84,50.61,50.63,647998.0,38.1414,38.1639,37.9913,38.0063,647998.0
2017-05-19 09:30:00,50.87,51.04,50.5,50.95,267367.0,38.1865,38.3141,37.9087,38.2465,267367.0
2017-05-19 10:00:00,50.97,51.48,50.92,51.4,312005.0,38.2615,38.6444,38.224,38.5843,312005.0
2017-05-19 11:00:00,51.4,51.43,51.21,51.26,286212.0,38.5843,38.6068,38.4417,38.4792,286212.0
2017-05-19 12:00:00,51.26,51.36,51.17,51.32,190007.0,38.4792,38.5543,38.4117,38.5243,190007.0
2017-05-19 13:00:00,51.32,51.39,51.24,51.36,167540.0,38.5243,38.5768,38.4642,38.5543,167540.0
2017-05-19 14:00:00,51.37,51.5,51.3,51.42,242883.0,38.5618,38.6594,38.5092,38.5993,242883.0
2017-05-19 15:00:00,51.41,51.46,51.21,51.33,606280.0,38.5918,38.6293,38.4417,38.5318,606280.0
2017-05-22 09:30:00,51.51,51.92,51.51,51.74,259054.0,38.6669,38.9747,38.6669,38.8395,259054.0
2017-05-22 10:00:00,51.75,51.81,51.55,51.65,385920.0,38.847,38.8921,38.6969,38.772,385920.0
2017-05-22 11:00:00,51.64,51.79,51.53,51.65,269887.0,38.7645,38.8771,38.6819,38.772,269887.0
2017-05-22 12:00:00,51.65,51.71,51.48,51.57,233162.0,38.772,38.817,38.6444,38.7119,233162.0
2017-05-22 13:00:00,51.57,51.62,51.45,51.6,286836.0,38.7119,38.7495,38.6218,38.7344,286836.0
2017-05-22 14:00:00,51.6,51.77,51.49,51.76,386303.0,38.7344,38.8621,38.6519,38.8545,386303.0
2017-05-22 15:00:00,51.76,51.84,51.61,51.74,674860.0,38.8545,38.9146,38.7419,38.8395,674860.0
2017-05-23 09:30:00,51.86,52.12,51.65,51.74,474730.0,38.9296,39.1248,38.772,38.8395,474730.0
2017-05-23 10:00:00,51.75,51.75,51.17,51.39,427240.0,38.847,38.847,38.4117,38.5768,427240.0
2017-05-23 11:00:00,51.4,51.68,51.35,51.44,469189.0,38.5843,38.7945,38.5468,38.6143,469189.0
2017-05-23 12:00:00,51.45,51.69,51.44,51.47,196889.0,38.6218,38.802,38.6143,38.6369,196889.0
2017-05-23 13:00:00,51.47,51.51,51.36,51.36,237000.0,38.6369,38.6669,38.5543,38.5543,237000.0
2017-05-23 14:00:00,51.36,51.48,51.21,51.45,341962.0,38.5543,38.6444,38.4417,38.6218,341962.0
2017-05-23 15:00:00,51.45,51.62,51.4,51.56,587977.0,38.6218,38.7495,38.5843,38.7044,587977.0
2017-05-24 09:30:00,51.6,51.83,51.3,51.33,517814.0,38.7344,38.9071,38.5092,38.5318,517814.0
2017-05-24 10:00:00,51.34,51.47,51.03,51.28,751265.0,38.5393,38.6369,38.3066,38.4942,751265.0
2017-05-24 11:00:00,51.28,51.47,51.08,51.12,823445.0,38.4942,38.6369,38.3441,38.3741,823445.0
2017-05-24 12:00:00,51.12,51.23,50.96,50.96,565708.0,38.3741,38.4567,38.254,38.254,565708.0
2017-05-24 13:00:00,50.97,51.15,50.6,50.82,1065207.0,38.2615,38.3966,37.9838,38.1489,1065207.0
2017-05-24 14:00:00,50.82,51.01,50.76,50.82,997210.0,38.1489,38.2915,38.1039,38.1489,997210.0
2017-05-24 15:00:00,50.82,50.85,50.29,50.42,2564677.0,38.1489,38.1714,37.7511,37.8487,2564677.0
2017-05-25 09:30:00,57.39,57.95,56.3,57.75,6027577.0,43.0808,43.5012,42.2626,43.351,6027577.0
2017-05-25 10:00:00,57.73,59.69,57.72,59.22,5574918.0,43.336,44.8073,43.3285,44.4545,5574918.0
2017-05-25 11:00:00,59.22,59.95,59.05,59.93,3020699.0,44.4545,45.0025,44.3269,44.9875,3020699.0
2017-05-25 12:00:00,59.92,60.46,59.72,60.45,2515051.0,44.98,45.3854,44.8299,45.3778,2515051.0
2017-05-25 13:00:00,60.46,61.59,60.27,61.4,4601164.0,45.3854,46.2336,45.2427,46.091,4601164.0
2017-05-25 14:00:00,61.41,61.95,61.07,61.58,3956848.0,46.0985,46.5038,45.8433,46.2261,3956848.0
2017-05-25 15:00:00,61.58,61.75,61.09,61.27,4236564.0,46.2261,46.3537,45.8583,45.9934,4236564.0
2017-05-26 09:30:00,60.41,60.88,59.67,59.88,3347753.0,45.3478,45.7006,44.7923,44.95,3347753.0
2017-05-26 10:00:00,59.89,60.0,59.36,59.48,2497403.0,44.9575,45.04,44.5596,44.6497,2497403.0
2017-05-26 11:00:00,59.48,60.15,59.46,59.6,1680708.0,44.6497,45.1526,44.6347,44.7398,1680708.0
2017-05-26 12:00:00,59.6,59.63,59.17,59.35,1235377.0,44.7398,44.7623,44.417,44.5521,1235377.0
2017-05-26 13:00:00,59.35,59.56,59.24,59.53,793628.0,44.5521,44.7098,44.4695,44.6872,793628.0
2017-05-26 14:00:00,59.53,59.84,59.31,59.33,1094116.0,44.6872,44.9199,44.5221,44.5371,1094116.0
2017-05-26 15:00:00,59.34,59.39,58.88,58.98,2902765.0,44.5446,44.5821,44.1993,44.2744,2902765.0
2017-05-30 09:30:00,58.8,59.38,58.7,59.3,938602.0,44.1392,44.5746,44.0642,44.5146,938602.0
2017-05-30 10:00:00,59.3,59.82,58.8,59.58,1173351.0,44.5146,44.9049,44.1392,44.7248,1173351.0
2017-05-30 11:00:00,59.57,59.66,59.38,59.52,582132.0,44.7173,44.7848,44.5746,44.6797,582132.0
2017-05-30 12:00:00,59.52,59.58,59.2,59.28,637621.0,44.6797,44.7248,44.4395,44.4996,637621.0
2017-05-30 13:00:00,59.28,59.51,59.26,59.41,323510.0,44.4996,44.6722,44.4846,44.5972,323510.0
2017-05-30 14:00:00,59.4,59.53,59.29,59.36,329345.0,44.5896,44.6872,44.5071,44.5596,329345.0
2017-05-30 15:00:00,59.36,59.43,59.26,59.29,683314.0,44.5596,44.6122,44.4846,44.5071,683314.0
2017-05-31 09:30:00,59.32,59.33,58.78,58.81,333781.0,44.5296,44.5371,44.1242,44.1467,333781.0
2017-05-31 10:00:00,58.83,59.1,58.71,58.96,623306.0,44.1618,44.3644,44.0717,44.2593,623306.0
2017-05-31 11:00:00,58.96,59.19,58.77,59.1,550845.0,44.2593,44.432,44.1167,44.3644,550845.0
2017-05-31 12:00:00,59.1,59.2,58.94,59.17,286051.0,44.3644,44.4395,44.2443,44.417,286051.0
2017-05-31 13:00:00,59.17,59.25,58.96,59.04,292506.0,44.417,44.477,44.2593,44.3194,292506.0
2017-05-31 14:00:00,59.04,59.18,58.95,59.1,329371.0,44.3194,44.4245,44.2518,44.3644,329371.0
2017-05-31 15:00:00,59.11,59.44,59.1,59.39,1256225.0,44.372,44.6197,44.3644,44.5821,1256225.0
2017-06-01 09:30:00,59.36,60.14,59.17,59.97,369281.0,44.5596,45.1451,44.417,45.0175,369281.0
2017-06-01 10:00:00,59.97,60.24,59.91,60.0,512937.0,45.0175,45.2202,44.9725,45.04,512937.0
2017-06-01 11:00:00,60.0,60.13,59.82,60.06,402065.0,45.04,45.1376,44.9049,45.0851,402065.0
2017-06-01 12:00:00,60.06,60.08,59.83,59.88,324817.0,45.0851,45.1001,44.9124,44.95,324817.0
2017-06-01 13:00:00,59.89,60.1,59.88,60.08,303506.0,44.9575,45.1151,44.95,45.1001,303506.0
2017-06-01 14:00:00,60.09,60.32,60.03,60.29,352014.0,45.1076,45.2803,45.0626,45.2577,352014.0
2017-06-01 15:00:00,60.3,60.34,60.1,60.34,655391.0,45.2652,45.2953,45.1151,45.2953,655391.0
2017-06-02 09:30:00,60.3,60.35,59.68,59.72,310544.0,45.2652,45.3028,44.7998,44.8299,310544.0
2017-06-02 10:00:00,59.73,59.93,59.68,59.73,434899.0,44.8374,44.9875,44.7998,44.8374,434899.0
2017-06-02 11:00:00,59.73,59.73,59.5,59.64,389499.0,44.8374,44.8374,44.6647,44.7698,389499.0
2017-06-02 12:00:00,59.63,59.8,59.51,59.52,300324.0,44.7623,44.8899,44.6722,44.6797,300324.0
2017-06-02 13:00:00,59.52,59.55,59.23,59.33,434668.0,44.6797,44.7022,44.462,44.5371,434668.0
2017-06-02 14:00:00,59.33,59.71,59.3,59.64,449071.0,44.5371,44.8224,44.5146,44.7698,449071.0
2017-06-02 15:00:00,59.65,59.72,59.48,59.65,1006552.0,44.7773,44.8299,44.6497,44.7773,1006552.0
2017-06-05 09:30:00,59.82,59.87,59.18,59.38,313952.0,44.9049,44.9425,44.4245,44.5746,313952.0
2017-06-05 10:00:00,59.38,59.61,59.31,59.55,357538.0,44.5746,44.7473,44.5221,44.7022,357538.0
2017-06-05 11:00:00,59.55,59.67,59.36,59.64,331180.0,44.7022,44.7923,44.5596,44.7698,331180.0
2017-06-05 12:00:00,59.63,59.75,59.45,59.7,353251.0,44.7623,44.8524,44.6272,44.8148,353251.0
2017-06-05 13:00:00,59.71,59.86,59.58,59.61,220754.0,44.8224,44.935,44.7248,44.7473,220754.0
2017-06-05 14:00:00,59.61,59.81,59.53,59.73,381939.0,44.7473,44.8974,44.6872,44.8374,381939.0
2017-06-05 15:00:00,59.74,59.76,59.49,59.55,783882.0,44.8449,44.8599,44.6572,44.7022,783882.0
2017-06-06 09:30:00,59.5,59.57,58.93,59.27,251864.0,44.6647,44.7173,44.2368,44.4921,251864.0
2017-06-06 10:00:00,59.26,59.42,58.95,58.96,371228.0,44.4846,44.6047,44.2518,44.2593,371228.0
2017-06-06 11:00:00,58.96,58.96,58.63,58.68,545913.0,44.2593,44.2593,44.0116,44.0492,545913.0
2017-06-06 12:00:00,58.69,58.85,58.55,58.72,437254.0,44.0567,44.1768,43.9516,44.0792,437254.0
2017-06-06 13:00:00,58.72,58.82,58.42,58.49,575463.0,44.0792,44.1543,43.854,43.9065,575463.0
2017-06-06 14:00:00,58.49,58.86,58.45,58.82,532513.0,43.9065,44.1843,43.8765,44.1543,532513.0
2017-06-06 15:00:00,58.82,58.85,58.47,58.53,814833.0,44.1543,44.1768,43.8915,43.9366,814833.0
2017-06-07 09:30:00,58.82,59.02,58.69,58.73,237486.0,44.1543,44.3044,44.0567,44.0867,237486.0
2017-06-07 10:00:00,58.72,59.26,58.69,59.01,598274.0,44.0792,44.4846,44.0567,44.2969,598274.0
2017-06-07 11:00:00,59.02,59.43,59.0,59.41,360000.0,44.3044,44.6122,44.2894,44.5972,360000.0
2017-06-07 12:00:00,59.42,59.52,59.34,59.4,270223.0,44.6047,44.6797,44.5446,44.5896,270223.0
2017-06-07 13:00:00,59.4,59.43,59.26,59.31,262397.0,44.5896,44.6122,44.4846,44.5221,262397.0
2017-06-07 14:00:00,59.31,59.43,59.28,59.35,293030.0,44.5221,44.6122,44.4996,44.5521,293030.0
2017-06-07 15:00:00,59.37,59.61,59.32,59.38,558819.0,44.5671,44.7473,44.5296,44.5746,558819.0
2017-06-08 09:30:00,59.45,59.96,59.45,59.81,237809.0,44.6272,45.01,44.6272,44.8974,237809.0
2017-06-08 10:00:00,59.79,59.92,59.6,59.69,371293.0,44.8824,44.98,44.7398,44.8073,371293.0
2017-06-08 11:00:00,59.7,59.75,59.46,59.69,192696.0,44.8148,44.8524,44.6347,44.8073,192696.0
2017-06-08 12:00:00,59.7,59.76,59.54,59.55,240766.0,44.8148,44.8599,44.6947,44.7022,240766.0
2017-06-08 13:00:00,59.56,59.57,59.33,59.43,172697.0,44.7098,44.7173,44.5371,44.6122,172697.0
2017-06-08 14:00:00,59.42,59.45,58.99,59.03,339688.0,44.6047,44.6272,44.2819,44.3119,339688.0
2017-06-08 15:00:00,59.03,59.15,58.97,59.11,572695.0,44.3119,44.402,44.2669,44.372,572695.0
2017-06-09 09:30:00,59.02,59.27,58.96,59.16,146055.0,44.3044,44.4921,44.2593,44.4095,146055.0
2017-06-09 10:00:00,59.15,59.2,58.86,59.14,310870.0,44.402,44.4395,44.1843,44.3945,310870.0
2017-06-09 11:00:00,59.13,59.27,59.07,59.17,232604.0,44.387,44.4921,44.3419,44.417,232604.0
2017-06-09 12:00:00,59.17,59.3,59.07,59.28,269350.0,44.417,44.5146,44.3419,44.4996,269350.0
2017-06-09 13:00:00,59.28,59.34,58.52,58.52,540458.0,44.4996,44.5446,43.9291,43.9291,540458.0
2017-06-09 14:00:00,58.53,58.63,57.81,58.1,752156.0,43.9366,44.0116,43.3961,43.6138,752156.0
2017-06-09 15:00:00,58.12,58.38,57.92,58.14,1352603.0,43.6288,43.824,43.4787,43.6438,1352603.0
2017-06-12 09:30:00,57.83,58.03,57.31,57.4,525801.0,43.4111,43.5612,43.0207,43.0883,525801.0
2017-06-12 10:00:00,57.41,58.08,57.09,57.45,1388608.0,43.0958,43.5988,42.8556,43.1258,1388608.0
2017-06-12 11:00:00,57.45,57.58,57.05,57.23,812644.0,43.1258,43.2234,42.8256,42.9607,812644.0
2017-06-12 12:00:00,57.21,57.43,57.03,57.08,566227.0,42.9457,43.1108,42.8106,42.8481,566227.0
2017-06-12 13:00:00,57.09,57.17,56.93,57.0,572409.0,42.8556,42.9157,42.7355,42.788,572409.0
2017-06-12 14:00:00,57.01,57.01,56.75,56.85,816085.0,42.7955,42.7955,42.6004,42.6754,816085.0
2017-06-12 15:00:00,56.84,57.12,56.81,57.1,1592224.0,42.6679,42.8781,42.6454,42.8631,1592224.0
2017-06-13 09:30:00,56.76,57.47,56.7,57.45,653091.0,42.8583,43.3944,42.813,43.3793,653091.0
2017-06-13 10:00:00,57.45,57.99,57.41,57.92,623453.0,43.3793,43.787,43.3491,43.7342,623453.0
2017-06-13 11:00:00,57.92,58.05,57.82,58.04,390609.0,43.7342,43.8324,43.6587,43.8248,390609.0
2017-06-13 12:00:00,58.03,58.13,57.93,57.94,335606.0,43.8173,43.8928,43.7417,43.7493,335606.0
2017-06-13 13:00:00,57.94,57.96,57.81,57.9,316695.0,43.7493,43.7644,43.6511,43.7191,316695.0
2017-06-13 14:00:00,57.9,57.99,57.64,57.67,331558.0,43.7191,43.787,43.5228,43.5454,331558.0
2017-06-13 15:00:00,57.66,57.9,57.64,57.85,735590.0,43.5379,43.7191,43.5228,43.6813,735590.0
2017-06-14 09:30:00,57.35,57.64,56.61,57.24,582460.0,43.3038,43.5228,42.745,43.2207,582460.0
2017-06-14 10:00:00,57.21,57.46,56.89,57.45,548149.0,43.1981,43.3869,42.9565,43.3793,548149.0
2017-06-14 11:00:00,57.44,57.56,57.3,57.53,241349.0,43.3718,43.4624,43.266,43.4397,241349.0
2017-06-14 12:00:00,57.53,57.82,57.52,57.7,177854.0,43.4397,43.6587,43.4322,43.5681,177854.0
2017-06-14 13:00:00,57.71,57.79,57.47,57.48,172823.0,43.5756,43.636,43.3944,43.402,172823.0
2017-06-14 14:00:00,57.46,57.7,57.27,57.34,341198.0,43.3869,43.5681,43.2434,43.2962,341198.0
2017-06-14 15:00:00,57.33,57.56,57.23,57.49,931493.0,43.2887,43.4624,43.2132,43.4095,931493.0
2017-06-15 09:30:00,56.71,57.0,56.14,56.22,585007.0,42.8205,43.0395,42.3902,42.4506,585007.0
2017-06-15 10:00:00,56.22,56.28,55.73,55.93,825334.0,42.4506,42.4959,42.0806,42.2316,825334.0
2017-06-15 11:00:00,55.93,56.33,55.92,56.24,360876.0,42.2316,42.5336,42.224,42.4657,360876.0
2017-06-15 12:00:00,56.24,56.5,56.19,56.33,294551.0,42.4657,42.662,42.4279,42.5336,294551.0
2017-06-15 13:00:00,56.33,56.44,56.25,56.42,283136.0,42.5336,42.6167,42.4732,42.6016,283136.0
2017-06-15 14:00:00,56.41,56.66,56.38,56.6,279574.0,42.594,42.7828,42.5714,42.7375,279574.0
2017-06-15 15:00:00,56.61,56.73,56.47,56.56,594466.0,42.745,42.8356,42.6393,42.7073,594466.0
2017-06-16 09:30:00,56.09,56.37,55.3,56.36,639552.0,42.3524,42.5638,41.7559,42.5563,639552.0
2017-06-16 10:00:00,56.35,56.46,55.3,55.35,835470.0,42.5487,42.6318,41.7559,41.7936,835470.0
2017-06-16 11:00:00,55.35,55.77,55.17,55.59,804769.0,41.7936,42.1108,41.6577,41.9749,804769.0
2017-06-16 12:00:00,55.58,55.89,55.58,55.75,279844.0,41.9673,42.2014,41.9673,42.0957,279844.0
2017-06-16 13:00:00,55.75,55.77,55.59,55.71,306627.0,42.0957,42.1108,41.9749,42.0655,306627.0
2017-06-16 14:00:00,55.7,55.77,55.57,55.66,310906.0,42.0579,42.1108,41.9598,42.0277,310906.0
2017-06-16 15:00:00,55.67,55.75,55.59,55.66,1231205.0,42.0353,42.0957,41.9749,42.0277,1231205.0
2017-06-19 09:30:00,56.03,56.08,55.37,55.58,246303.0,42.3071,42.3448,41.8087,41.9673,246303.0
2017-06-19 10:00:00,55.59,55.92,55.55,55.59,472827.0,41.9749,42.224,41.9447,41.9749,472827.0
2017-06-19 11:00:00,55.57,55.71,55.55,55.67,234062.0,41.9598,42.0655,41.9447,42.0353,234062.0
2017-06-19 12:00:00,55.68,55.97,55.68,55.96,136205.0,42.0428,42.2618,42.0428,42.2542,136205.0
2017-06-19 13:00:00,55.96,56.11,55.84,55.85,221590.0,42.2542,42.3675,42.1636,42.1712,221590.0
2017-06-19 14:00:00,55.85,55.94,55.68,55.69,229620.0,42.1712,42.2391,42.0428,42.0504,229620.0
2017-06-19 15:00:00,55.69,55.87,55.65,55.79,512650.0,42.0504,42.1863,42.0202,42.1259,512650.0
2017-06-20 09:30:00,55.88,56.02,55.65,55.86,168595.0,42.1938,42.2995,42.0202,42.1787,168595.0
2017-06-20 10:00:00,55.86,55.91,55.26,55.41,340350.0,42.1787,42.2165,41.7257,41.8389,340350.0
2017-06-20 11:00:00,55.41,55.52,55.23,55.23,204216.0,41.8389,41.922,41.703,41.703,204216.0
2017-06-20 12:00:00,55.23,55.24,55.02,55.17,195161.0,41.703,41.7106,41.5445,41.6577,195161.0
2017-06-20 13:00:00,55.17,55.18,55.0,55.1,196750.0,41.6577,41.6653,41.5294,41.6049,196750.0
2017-06-20 14:00:00,55.1,55.2,54.99,55.13,277684.0,41.6049,41.6804,41.5218,41.6275,277684.0
2017-06-20 15:00:00,55.13,55.15,54.85,54.92,600584.0,41.6275,41.6426,41.4161,41.469,600584.0
2017-06-21 09:30:00,55.21,55.29,54.77,55.29,199509.0,41.6879,41.7483,41.3557,41.7483,199509.0
2017-06-21 10:00:00,55.29,55.48,55.04,55.32,397659.0,41.7483,41.8918,41.5596,41.771,397659.0
2017-06-21 11:00:00,55.32,55.42,55.23,55.39,184946.0,41.771,41.8465,41.703,41.8238,184946.0
2017-06-21 12:00:00,55.38,55.42,54.98,54.99,205873.0,41.8163,41.8465,41.5143,41.5218,205873.0
2017-06-21 13:00:00,55.0,55.17,54.98,55.02,160647.0,41.5294,41.6577,41.5143,41.5445,160647.0
2017-06-21 14:00:00,55.02,55.17,54.99,55.1,152182.0,41.5445,41.6577,41.5218,41.6049,152182.0
2017-06-21 15:00:00,55.1,55.21,55.04,55.2,336850.0,41.6049,41.6879,41.5596,41.6804,336850.0
2017-06-22 09:30:00,54.97,55.22,54.79,54.96,264894.0,41.5067,41.6955,41.3708,41.4992,264894.0
2017-06-22 10:00:00,54.94,55.19,54.65,55.18,272465.0,41.4841,41.6728,41.2651,41.6653,272465.0
2017-06-22 11:00:00,55.19,55.39,55.11,55.39,227043.0,41.6728,41.8238,41.6124,41.8238,227043.0
2017-06-22 12:00:00,55.38,55.53,55.3,55.51,181144.0,41.8163,41.9296,41.7559,41.9145,181144.0
2017-06-22 13:00:00,55.51,55.56,55.35,55.43,171634.0,41.9145,41.9522,41.7936,41.854,171634.0
2017-06-22 14:00:00,55.44,55.67,55.44,55.55,225236.0,41.8616,42.0353,41.8616,41.9447,225236.0
2017-06-22 15:00:00,55.55,55.57,55.22,55.22,428744.0,41.9447,41.9598,41.6955,41.6955,428744.0
2017-06-23 09:30:00,54.99,55.14,54.83,55.14,171506.0,41.5218,41.6351,41.401,41.6351,171506.0
2017-06-23 10:00:00,55.15,55.46,55.09,55.41,399119.0,41.6426,41.8767,41.5973,41.8389,399119.0
2017-06-23 11:00:00,55.41,55.41,55.15,55.19,202060.0,41.8389,41.8389,41.6426,41.6728,202060.0
2017-06-23 12:00:00,55.2,55.32,55.19,55.23,149780.0,41.6804,41.771,41.6728,41.703,149780.0
2017-06-23 13:00:00,55.23,55.23,54.99,55.03,154374.0,41.703,41.703,41.5218,41.552,154374.0
2017-06-23 14:00:00,55.03,55.23,55.0,55.22,176493.0,41.552,41.703,41.5294,41.6955,176493.0
2017-06-23 15:00:00,55.23,55.3,55.09,55.17,777450.0,41.703,41.7559,41.5973,41.6577,777450.0
2017-06-26 09:30:00,55.77,56.54,55.62,56.06,506010.0,42.1108,42.6922,41.9975,42.3297,506010.0
2017-06-26 10:00:00,56.06,56.52,55.93,56.37,716132.0,42.3297,42.6771,42.2316,42.5638,716132.0
2017-06-26 11:00:00,56.37,56.39,56.01,56.24,388852.0,42.5638,42.5789,42.292,42.4657,388852.0
2017-06-26 12:00:00,56.24,56.38,56.21,56.32,158264.0,42.4657,42.5714,42.443,42.5261,158264.0
2017-06-26 13:00:00,56.32,56.32,56.22,56.28,128552.0,42.5261,42.5261,42.4506,42.4959,128552.0
2017-06-26 14:00:00,56.28,56.41,56.25,56.38,305966.0,42.4959,42.594,42.4732,42.5714,305966.0
2017-06-26 15:00:00,56.38,56.43,56.23,56.29,642560.0,42.5714,42.6091,42.4581,42.5034,642560.0
2017-06-27 09:30:00,56.34,56.88,56.15,56.56,294893.0,42.5412,42.9489,42.3977,42.7073,294893.0
2017-06-27 10:00:00,56.56,57.12,56.52,56.9,435505.0,42.7073,43.1301,42.6771,42.964,435505.0
2017-06-27 11:00:00,56.9,56.93,56.55,56.56,220219.0,42.964,42.9867,42.6997,42.7073,220219.0
2017-06-27 12:00:00,56.57,56.78,56.44,56.45,150513.0,42.7148,42.8734,42.6167,42.6242,150513.0
2017-06-27 13:00:00,56.45,56.45,56.18,56.24,224347.0,42.6242,42.6242,42.4204,42.4657,224347.0
2017-06-27 14:00:00,56.24,56.4,56.08,56.33,220760.0,42.4657,42.5865,42.3448,42.5336,220760.0
2017-06-27 15:00:00,56.33,56.36,56.17,56.19,524703.0,42.5336,42.5563,42.4128,42.4279,524703.0
2017-06-28 09:30:00,56.52,56.75,56.39,56.52,139061.0,42.6771,42.8507,42.5789,42.6771,139061.0
2017-06-28 10:00:00,56.53,56.92,56.48,56.85,272700.0,42.6846,42.9791,42.6469,42.9263,272700.0
2017-06-28 11:00:00,56.86,57.35,56.86,57.07,444034.0,42.9338,43.3038,42.9338,43.0924,444034.0
2017-06-28 12:00:00,57.06,57.14,56.88,57.03,199204.0,43.0848,43.1452,42.9489,43.0622,199204.0
2017-06-28 13:00:00,57.05,57.26,56.92,56.97,234618.0,43.0773,43.2358,42.9791,43.0169,234618.0
2017-06-28 14:00:00,56.97,57.09,56.92,56.96,215516.0,43.0169,43.1075,42.9791,43.0093,215516.0
2017-06-28 15:00:00,56.96,57.14,56.72,56.78,560971.0,43.0093,43.1452,42.8281,42.8734,560971.0
2017-06-29 09:30:00,56.98,57.15,56.66,57.09,271184.0,43.0244,43.1528,42.7828,43.1075,271184.0
2017-06-29 10:00:00,57.08,57.16,56.84,56.97,277323.0,43.0999,43.1603,42.9187,43.0169,277323.0
2017-06-29 11:00:00,56.96,56.98,56.55,56.55,297629.0,43.0093,43.0244,42.6997,42.6997,297629.0
2017-06-29 12:00:00,56.57,56.79,56.5,56.56,224398.0,42.7148,42.881,42.662,42.7073,224398.0
2017-06-29 13:00:00,56.56,56.73,56.36,56.61,246976.0,42.7073,42.8356,42.5563,42.745,246976.0
2017-06-29 14:00:00,56.61,57.13,56.57,57.09,357075.0,42.745,43.1377,42.7148,43.1075,357075.0
2017-06-29 15:00:00,57.1,57.33,56.96,57.24,955384.0,43.115,43.2887,43.0093,43.2207,955384.0
2017-06-30 09:30:00,57.6,58.07,57.53,57.75,240123.0,43.4926,43.8475,43.4397,43.6058,240123.0
2017-06-30 10:00:00,57.73,57.91,57.46,57.67,307718.0,43.5907,43.7266,43.3869,43.5454,307718.0
2017-06-30 11:00:00,57.67,57.78,57.61,57.69,206711.0,43.5454,43.6285,43.5001,43.5605,206711.0
2017-06-30 12:00:00,57.7,57.83,57.63,57.8,179148.0,43.5681,43.6662,43.5152,43.6436,179148.0
2017-06-30 13:00:00,57.8,57.85,57.55,57.58,226509.0,43.6436,43.6813,43.4548,43.4775,226509.0
2017-06-30 14:00:00,57.59,57.66,57.49,57.57,193431.0,43.485,43.5379,43.4095,43.4699,193431.0
2017-06-30 15:00:00,57.57,57.63,57.32,57.33,685235.0,43.4699,43.5152,43.2811,43.2887,685235.0
2017-07-03 09:30:00,57.87,58.64,57.85,58.64,352452.0,43.6964,44.2778,43.6813,44.2778,352452.0
2017-07-03 10:00:00,58.64,58.95,58.48,58.86,459025.0,44.2778,44.5119,44.157,44.444,459025.0
2017-07-03 11:00:00,58.87,59.05,58.8,59.05,400586.0,44.4515,44.5874,44.3987,44.5874,400586.0
2017-07-03 12:00:00,59.05,59.37,58.89,59.23,975274.0,44.5874,44.8291,44.4666,44.7233,975274.0
2017-07-05 09:30:00,59.12,59.69,58.66,58.73,485132.0,44.6403,45.0707,44.293,44.3458,485132.0
2017-07-05 10:00:00,58.67,59.04,58.6,58.93,362580.0,44.3005,44.5799,44.2476,44.4968,362580.0
2017-07-05 11:00:00,58.95,58.98,58.21,58.22,430238.0,44.5119,44.5346,43.9532,43.9607,430238.0
2017-07-05 12:00:00,58.22,58.44,58.07,58.4,301274.0,43.9607,44.1268,43.8475,44.0966,301274.0
2017-07-05 13:00:00,58.4,58.54,58.23,58.23,223142.0,44.0966,44.2023,43.9683,43.9683,223142.0
2017-07-05 14:00:00,58.23,58.38,58.08,58.2,278145.0,43.9683,44.0815,43.855,43.9456,278145.0
2017-07-05 15:00:00,58.19,58.27,58.11,58.16,680184.0,43.9381,43.9985,43.8777,43.9154,680184.0
2017-07-06 09:30:00,58.0,58.15,57.77,57.97,226604.0,43.7946,43.9079,43.6209,43.7719,226604.0
2017-07-06 10:00:00,57.96,57.99,57.32,57.47,303734.0,43.7644,43.787,43.2811,43.3944,303734.0
2017-07-06 11:00:00,57.47,57.82,57.35,57.7,215571.0,43.3944,43.6587,43.3038,43.5681,215571.0
2017-07-06 12:00:00,57.7,57.73,57.52,57.61,146837.0,43.5681,43.5907,43.4322,43.5001,146837.0
2017-07-06 13:00:00,57.61,57.78,57.57,57.68,136939.0,43.5001,43.6285,43.4699,43.553,136939.0
2017-07-06 14:00:00,57.68,57.68,57.49,57.55,153371.0,43.553,43.553,43.4095,43.4548,153371.0
2017-07-06 15:00:00,57.55,57.58,57.35,57.42,382324.0,43.4548,43.4775,43.3038,43.3567,382324.0
2017-07-07 09:30:00,57.52,57.87,57.34,57.79,211377.0,43.4322,43.6964,43.2962,43.636,211377.0
2017-07-07 10:00:00,57.78,57.85,57.59,57.69,352646.0,43.6285,43.6813,43.485,43.5605,352646.0
2017-07-07 11:00:00,57.7,57.94,57.61,57.81,258244.0,43.5681,43.7493,43.5001,43.6511,258244.0
2017-07-07 12:00:00,57.82,57.87,57.66,57.66,118971.0,43.6587,43.6964,43.5379,43.5379,118971.0
2017-07-07 13:00:00,57.66,58.02,57.66,57.93,127441.0,43.5379,43.8097,43.5379,43.7417,127441.0
2017-07-07 14:00:00,57.93,57.96,57.85,57.95,139081.0,43.7417,43.7644,43.6813,43.7568,139081.0
2017-07-07 15:00:00,57.95,58.08,57.86,57.87,522411.0,43.7568,43.855,43.6889,43.6964,522411.0
2017-07-10 09:30:00,55.18,55.51,54.22,54.55,1954457.0,41.6653,41.9145,40.9404,41.1896,1954457.0
2017-07-10 10:00:00,54.55,54.66,53.1,54.01,2586937.0,41.1896,41.2726,40.0947,40.7818,2586937.0
2017-07-10 11:00:00,54.02,54.2,53.59,53.99,1217981.0,40.7894,40.9253,40.4647,40.7667,1217981.0
2017-07-10 12:00:00,53.99,54.62,53.72,54.48,911845.0,40.7667,41.2424,40.5629,41.1367,911845.0
2017-07-10 13:00:00,54.47,54.47,54.03,54.15,667201.0,41.1292,41.1292,40.7969,40.8875,667201.0
2017-07-10 14:00:00,54.17,54.38,54.09,54.38,520975.0,40.9026,41.0612,40.8422,41.0612,520975.0
2017-07-10 15:00:00,54.38,54.63,54.22,54.26,1786769.0,41.0612,41.25,40.9404,40.9706,1786769.0
2017-07-11 09:30:00,54.32,54.66,54.04,54.05,647169.0,41.0159,41.2726,40.8045,40.812,647169.0
2017-07-11 10:00:00,54.05,54.28,53.65,54.1,759476.0,40.812,40.9857,40.51,40.8498,759476.0
2017-07-11 11:00:00,54.11,54.11,53.59,53.6,554542.0,40.8573,40.8573,40.4647,40.4722,554542.0
2017-07-11 12:00:00,53.6,53.75,53.53,53.53,271036.0,40.4722,40.5855,40.4194,40.4194,271036.0
2017-07-11 13:00:00,53.54,53.57,53.39,53.48,235407.0,40.4269,40.4496,40.3137,40.3816,235407.0
2017-07-11 14:00:00,53.48,53.65,53.03,53.41,799305.0,40.3816,40.51,40.0419,40.3288,799305.0
2017-07-11 15:00:00,53.41,53.73,53.31,53.71,1288444.0,40.3288,40.5704,40.2533,40.5553,1288444.0
2017-07-12 09:30:00,54.1,54.17,53.01,53.18,772102.0,40.8498,40.9026,40.0268,40.1551,772102.0
2017-07-12 10:00:00,53.18,53.77,53.11,53.66,525315.0,40.1551,40.6006,40.1023,40.5176,525315.0
2017-07-12 11:00:00,53.66,53.77,53.51,53.54,379129.0,40.5176,40.6006,40.4043,40.4269,379129.0
2017-07-12 12:00:00,53.54,53.69,53.48,53.68,160084.0,40.4269,40.5402,40.3816,40.5327,160084.0
2017-07-12 13:00:00,53.69,53.76,53.34,53.52,213674.0,40.5402,40.5931,40.2759,40.4118,213674.0
2017-07-12 14:00:00,53.52,53.53,53.39,53.41,223228.0,40.4118,40.4194,40.3137,40.3288,223228.0
2017-07-12 15:00:00,53.41,53.46,53.27,53.33,778065.0,40.3288,40.3665,40.2231,40.2684,778065.0
2017-07-13 09:30:00,53.68,54.16,53.6,54.08,348182.0,40.5327,40.8951,40.4722,40.8347,348182.0
2017-07-13 10:00:00,54.07,54.53,53.92,54.22,653060.0,40.8271,41.1745,40.7139,40.9404,653060.0
2017-07-13 11:00:00,54.21,54.47,54.18,54.44,467943.0,40.9328,41.1292,40.9102,41.1065,467943.0
2017-07-13 12:00:00,54.44,54.65,54.34,54.62,324015.0,41.1065,41.2651,41.031,41.2424,324015.0
2017-07-13 13:00:00,54.61,54.67,54.49,54.55,329228.0,41.2349,41.2802,41.1443,41.1896,329228.0
2017-07-13 14:00:00,54.56,54.81,54.55,54.71,654060.0,41.1971,41.3859,41.1896,41.3104,654060.0
2017-07-13 15:00:00,54.71,54.9,54.64,54.66,1035374.0,41.3104,41.4539,41.2575,41.2726,1035374.0
2017-07-14 09:30:00,55.03,56.47,55.0,56.43,671122.0,41.552,42.6393,41.5294,42.6091,671122.0
2017-07-14 10:00:00,56.41,56.45,55.53,55.73,589459.0,42.594,42.6242,41.9296,42.0806,589459.0
2017-07-14 11:00:00,55.73,55.77,55.58,55.67,302667.0,42.0806,42.1108,41.9673,42.0353,302667.0
2017-07-14 12:00:00,55.68,55.75,55.45,55.57,216853.0,42.0428,42.0957,41.8691,41.9598,216853.0
2017-07-14 13:00:00,55.58,55.6,55.33,55.44,251891.0,41.9673,41.9824,41.7785,41.8616,251891.0
2017-07-14 14:00:00,55.45,55.45,55.11,55.25,300018.0,41.8691,41.8691,41.6124,41.7181,300018.0
2017-07-14 15:00:00,55.25,55.41,55.2,55.26,639493.0,41.7181,41.8389,41.6804,41.7257,639493.0
2017-07-17 09:30:00,55.08,56.02,55.07,55.97,303227.0,41.5898,42.2995,41.5822,42.2618,303227.0
2017-07-17 10:00:00,55.97,56.34,55.73,56.18,343461.0,42.2618,42.5412,42.0806,42.4204,343461.0
2017-07-17 11:00:00,56.16,56.22,55.77,55.8,256539.0,42.4053,42.4506,42.1108,42.1334,256539.0
2017-07-17 12:00:00,55.79,56.04,55.73,56.01,137358.0,42.1259,42.3146,42.0806,42.292,137358.0
2017-07-17 13:00:00,56.01,56.22,56.0,56.11,226814.0,42.292,42.4506,42.2844,42.3675,226814.0
2017-07-17 14:00:00,56.11,56.19,55.95,56.0,225418.0,42.3675,42.4279,42.2467,42.2844,225418.0
2017-07-17 15:00:00,56.0,56.07,55.9,55.96,512465.0,42.2844,42.3373,42.2089,42.2542,512465.0
2017-07-18 09:30:00,55.99,56.5,55.79,56.48,187243.0,42.2769,42.662,42.1259,42.6469,187243.0
2017-07-18 10:00:00,56.49,56.53,55.93,56.29,534146.0,42.6544,42.6846,42.2316,42.5034,534146.0
2017-07-18 11:00:00,56.29,56.3,56.01,56.16,205994.0,42.5034,42.511,42.292,42.4053,205994.0
2017-07-18 12:00:00,56.16,56.32,56.07,56.1,151296.0,42.4053,42.5261,42.3373,42.3599,151296.0
2017-07-18 13:00:00,56.1,56.11,55.94,55.99,123232.0,42.3599,42.3675,42.2391,42.2769,123232.0
2017-07-18 14:00:00,55.98,55.99,55.75,55.76,174311.0,42.2693,42.2769,42.0957,42.1032,174311.0
2017-07-18 15:00:00,55.77,55.85,55.69,55.81,421468.0,42.1108,42.1712,42.0504,42.141,421468.0
2017-07-19 09:30:00,56.13,56.49,55.97,56.44,121135.0,42.3826,42.6544,42.2618,42.6167,121135.0
2017-07-19 10:00:00,56.44,56.51,56.3,56.38,210487.0,42.6167,42.6695,42.511,42.5714,210487.0
2017-07-19 11:00:00,56.39,56.41,56.18,56.31,151404.0,42.5789,42.594,42.4204,42.5185,151404.0
2017-07-19 12:00:00,56.32,56.4,56.2,56.28,132822.0,42.5261,42.5865,42.4355,42.4959,132822.0
2017-07-19 13:00:00,56.28,56.35,56.24,56.28,138131.0,42.4959,42.5487,42.4657,42.4959,138131.0
2017-07-19 14:00:00,56.28,56.37,56.18,56.19,191890.0,42.4959,42.5638,42.4204,42.4279,191890.0
2017-07-19 15:00:00,56.19,56.3,56.07,56.16,452925.0,42.4279,42.511,42.3373,42.4053,452925.0
2017-07-20 09:30:00,56.04,56.18,55.28,55.28,460887.0,42.3146,42.4204,41.7408,41.7408,460887.0
2017-07-20 10:00:00,55.33,55.35,52.97,54.47,3247145.0,41.7785,41.7936,39.9965,41.1292,3247145.0
2017-07-20 11:00:00,54.47,54.59,53.62,54.12,762547.0,41.1292,41.2198,40.4874,40.8649,762547.0
2017-07-20 12:00:00,54.1,54.48,54.09,54.22,496037.0,40.8498,41.1367,40.8422,40.9404,496037.0
2017-07-20 13:00:00,54.23,54.45,53.92,53.93,489008.0,40.9479,41.1141,40.7139,40.7214,489008.0
2017-07-20 14:00:00,53.92,54.22,53.92,54.06,486483.0,40.7139,40.9404,40.7139,40.8196,486483.0
2017-07-20 15:00:00,54.07,54.16,53.9,53.98,1057495.0,40.8271,40.8951,40.6988,40.7592,1057495.0
2017-07-21 09:30:00,53.24,53.69,53.15,53.53,457508.0,40.2004,40.5402,40.1325,40.4194,457508.0
2017-07-21 10:00:00,53.53,54.01,53.52,53.77,637857.0,40.4194,40.7818,40.4118,40.6006,637857.0
2017-07-21 11:00:00,53.78,54.46,53.73,54.38,853987.0,40.6082,41.1216,40.5704,41.0612,853987.0
2017-07-21 12:00:00,54.39,54.5,54.2,54.31,401189.0,41.0688,41.1518,40.9253,41.0084,401189.0
2017-07-21 13:00:00,54.31,54.36,54.21,54.23,299100.0,41.0084,41.0461,40.9328,40.9479,299100.0
2017-07-21 14:00:00,54.23,54.27,53.93,54.09,428763.0,40.9479,40.9782,40.7214,40.8422,428763.0
2017-07-21 15:00:00,54.09,54.27,54.08,54.14,947374.0,40.8422,40.9782,40.8347,40.88,947374.0
2017-07-24 09:30:00,54.0,55.09,54.0,55.08,418375.0,40.7743,41.5973,40.7743,41.5898,418375.0
2017-07-24 10:00:00,55.08,55.26,54.66,55.03,519490.0,41.5898,41.7257,41.2726,41.552,519490.0
2017-07-24 11:00:00,55.03,55.27,54.97,55.24,279358.0,41.552,41.7332,41.5067,41.7106,279358.0
2017-07-24 12:00:00,55.24,55.26,54.96,55.0,173621.0,41.7106,41.7257,41.4992,41.5294,173621.0
2017-07-24 13:00:00,55.0,55.14,54.98,55.02,233487.0,41.5294,41.6351,41.5143,41.5445,233487.0
2017-07-24 14:00:00,55.03,55.05,54.95,55.0,329917.0,41.552,41.5671,41.4916,41.5294,329917.0
2017-07-24 15:00:00,55.0,55.04,54.75,54.81,814109.0,41.5294,41.5596,41.3406,41.3859,814109.0
2017-07-25 09:30:00,55.25,55.44,54.97,55.02,241344.0,41.7181,41.8616,41.5067,41.5445,241344.0
2017-07-25 10:00:00,55.01,55.64,54.99,55.39,385152.0,41.5369,42.0126,41.5218,41.8238,385152.0
2017-07-25 11:00:00,55.39,55.92,55.38,55.71,662415.0,41.8238,42.224,41.8163,42.0655,662415.0
2017-07-25 12:00:00,55.71,55.77,55.3,55.34,212799.0,42.0655,42.1108,41.7559,41.7861,212799.0
2017-07-25 13:00:00,55.34,55.53,55.13,55.13,306828.0,41.7861,41.9296,41.6275,41.6275,306828.0
2017-07-25 14:00:00,55.13,55.25,54.99,55.22,328129.0,41.6275,41.7181,41.5218,41.6955,328129.0
2017-07-25 15:00:00,55.23,55.35,54.98,55.32,801801.0,41.703,41.7936,41.5143,41.771,801801.0
2017-07-26 09:30:00,55.45,55.87,55.4,55.42,267314.0,41.8691,42.1863,41.8314,41.8465,267314.0
2017-07-26 10:00:00,55.43,55.54,55.02,55.3,273026.0,41.854,41.9371,41.5445,41.7559,273026.0
2017-07-26 11:00:00,55.3,55.7,55.3,55.69,225564.0,41.7559,42.0579,41.7559,42.0504,225564.0
2017-07-26 12:00:00,55.68,55.82,55.42,55.45,200381.0,42.0428,42.1485,41.8465,41.8691,200381.0
2017-07-26 13:00:00,55.45,55.61,55.41,55.54,109893.0,41.8691,41.99,41.8389,41.9371,109893.0
2017-07-26 14:00:00,55.54,55.64,55.42,55.42,150431.0,41.9371,42.0126,41.8465,41.8465,150431.0
2017-07-26 15:00:00,55.41,55.65,55.4,55.57,473794.0,41.8389,42.0202,41.8314,41.9598,473794.0
2017-07-27 09:30:00,55.4,56.31,55.23,56.17,211494.0,41.8314,42.5185,41.703,42.4128,211494.0
2017-07-27 10:00:00,56.18,56.39,56.06,56.32,293192.0,42.4204,42.5789,42.3297,42.5261,293192.0
2017-07-27 11:00:00,56.32,56.78,56.29,56.75,204608.0,42.5261,42.8734,42.5034,42.8507,204608.0
2017-07-27 12:00:00,56.75,56.78,56.4,56.48,198826.0,42.8507,42.8734,42.5865,42.6469,198826.0
2017-07-27 13:00:00,56.47,56.48,55.88,56.22,255694.0,42.6393,42.6469,42.1938,42.4506,255694.0
2017-07-27 14:00:00,56.22,56.81,56.22,56.81,251273.0,42.4506,42.8961,42.4506,42.8961,251273.0
2017-07-27 15:00:00,56.81,57.14,56.8,57.05,732660.0,42.8961,43.1452,42.8885,43.0773,732660.0
2017-07-28 09:30:00,57.16,57.54,57.05,57.47,198500.0,43.1603,43.4473,43.0773,43.3944,198500.0
2017-07-28 10:00:00,57.43,57.79,57.13,57.64,375425.0,43.3642,43.636,43.1377,43.5228,375425.0
2017-07-28 11:00:00,57.63,57.73,57.46,57.57,289240.0,43.5152,43.5907,43.3869,43.4699,289240.0
2017-07-28 12:00:00,57.57,57.74,57.5,57.62,309499.0,43.4699,43.5983,43.4171,43.5077,309499.0
2017-07-28 13:00:00,57.63,57.75,57.56,57.68,228755.0,43.5152,43.6058,43.4624,43.553,228755.0
2017-07-28 14:00:00,57.68,57.73,57.5,57.54,273327.0,43.553,43.5907,43.4171,43.4473,273327.0
2017-07-28 15:00:00,57.54,57.69,57.5,57.63,466061.0,43.4473,43.5605,43.4171,43.5152,466061.0
2017-07-31 09:30:00,57.68,58.47,57.68,58.32,223712.0,43.553,44.1495,43.553,44.0362,223712.0
2017-07-31 10:00:00,58.33,58.4,57.9,58.07,296567.0,44.0438,44.0966,43.7191,43.8475,296567.0
2017-07-31 11:00:00,58.07,58.34,58.06,58.33,215362.0,43.8475,44.0513,43.8399,44.0438,215362.0
2017-07-31 12:00:00,58.33,58.44,58.22,58.32,298837.0,44.0438,44.1268,43.9607,44.0362,298837.0
2017-07-31 13:00:00,58.32,58.56,58.24,58.41,270754.0,44.0362,44.2174,43.9758,44.1042,270754.0
2017-07-31 14:00:00,58.41,58.78,58.37,58.42,311334.0,44.1042,44.3836,44.074,44.1117,311334.0
2017-07-31 15:00:00,58.41,58.57,58.33,58.36,689319.0,44.1042,44.225,44.0438,44.0664,689319.0
2017-08-01 09:30:00,58.6,59.32,58.55,58.77,497090.0,44.2476,44.7913,44.2099,44.376,497090.0
2017-08-01 10:00:00,58.77,59.24,58.68,58.98,471221.0,44.376,44.7309,44.3081,44.5346,471221.0
2017-08-01 11:00:00,58.99,59.6,58.99,59.29,785917.0,44.5421,45.0027,44.5421,44.7687,785917.0
2017-08-01 12:00:00,59.28,59.36,58.85,58.91,384059.0,44.7611,44.8215,44.4364,44.4817,384059.0
2017-08-01 13:00:00,58.92,59.15,58.83,59.15,230203.0,44.4893,44.6629,44.4213,44.6629,230203.0
2017-08-01 14:00:00,59.15,59.48,59.15,59.25,454441.0,44.6629,44.9121,44.6629,44.7384,454441.0
2017-08-01 15:00:00,59.26,59.6,59.09,59.47,803116.0,44.746,45.0027,44.6176,44.9046,803116.0
2017-08-02 09:30:00,59.51,60.1,59.5,59.79,360990.0,44.9348,45.3803,44.9272,45.1462,360990.0
2017-08-02 10:00:00,59.8,59.87,58.33,58.36,535447.0,45.1537,45.2066,44.0438,44.0664,535447.0
2017-08-02 11:00:00,58.39,59.09,58.26,59.08,460667.0,44.0891,44.6176,43.9909,44.6101,460667.0
2017-08-02 12:00:00,59.07,59.19,58.93,59.16,228258.0,44.6025,44.6931,44.4968,44.6705,228258.0
2017-08-02 13:00:00,59.16,59.32,59.11,59.24,221264.0,44.6705,44.7913,44.6327,44.7309,221264.0
2017-08-02 14:00:00,59.25,59.61,59.24,59.55,222323.0,44.7384,45.0103,44.7309,44.965,222323.0
2017-08-02 15:00:00,59.55,59.59,59.39,59.4,543718.0,44.965,44.9952,44.8442,44.8517,543718.0
2017-08-03 09:30:00,59.41,60.11,59.31,59.95,196240.0,44.8593,45.3878,44.7838,45.267,196240.0
2017-08-03 10:00:00,59.93,60.51,59.81,59.95,413441.0,45.2519,45.6898,45.1613,45.267,413441.0
2017-08-03 11:00:00,59.95,60.01,59.74,59.86,207322.0,45.267,45.3123,45.1084,45.199,207322.0
2017-08-03 12:00:00,59.86,59.95,59.75,59.84,136854.0,45.199,45.267,45.116,45.1839,136854.0
2017-08-03 13:00:00,59.84,60.0,59.75,59.98,154825.0,45.1839,45.3048,45.116,45.2897,154825.0
2017-08-03 14:00:00,59.99,60.03,59.8,59.83,193035.0,45.2972,45.3274,45.1537,45.1764,193035.0
2017-08-03 15:00:00,59.83,59.87,59.63,59.69,496470.0,45.1764,45.2066,45.0254,45.0707,496470.0
2017-08-04 09:30:00,59.88,60.46,59.88,60.09,170184.0,45.2141,45.6521,45.2141,45.3727,170184.0
2017-08-04 10:00:00,60.09,60.19,59.91,60.0,254376.0,45.3727,45.4482,45.2368,45.3048,254376.0
2017-08-04 11:00:00,60.02,60.03,59.79,60.01,177717.0,45.3199,45.3274,45.1462,45.3123,177717.0
2017-08-04 12:00:00,60.03,60.12,59.93,60.01,138976.0,45.3274,45.3954,45.2519,45.3123,138976.0
2017-08-04 13:00:00,60.01,60.39,60.0,60.28,206187.0,45.3123,45.5992,45.3048,45.5162,206187.0
2017-08-04 14:00:00,60.28,60.46,60.23,60.4,230034.0,45.5162,45.6521,45.4784,45.6068,230034.0
2017-08-04 15:00:00,60.4,60.43,60.21,60.27,492440.0,45.6068,45.6294,45.4633,45.5086,492440.0
2017-08-07 09:30:00,60.48,61.23,60.35,61.22,276805.0,45.6672,46.2335,45.569,46.226,276805.0
2017-08-07 10:00:00,61.23,61.32,60.89,61.02,339692.0,46.2335,46.3015,45.9768,46.0749,339692.0
2017-08-07 11:00:00,61.01,61.58,60.93,61.49,447384.0,46.0674,46.4978,46.007,46.4298,447384.0
2017-08-07 12:00:00,61.49,61.79,61.44,61.57,281783.0,46.4298,46.6563,46.3921,46.4902,281783.0
2017-08-07 13:00:00,61.57,61.76,61.37,61.63,243164.0,46.4902,46.6337,46.3392,46.5355,243164.0
2017-08-07 14:00:00,61.64,61.75,61.56,61.72,232034.0,46.5431,46.6261,46.4827,46.6035,232034.0
2017-08-07 15:00:00,61.71,61.78,61.6,61.74,906360.0,46.5959,46.6488,46.5129,46.6186,906360.0
2017-08-08 09:30:00,61.82,62.36,61.76,62.06,314348.0,46.679,47.0867,46.6337,46.8602,314348.0
2017-08-08 10:00:00,62.08,62.09,61.43,61.51,474206.0,46.8753,46.8829,46.3845,46.4449,474206.0
2017-08-08 11:00:00,61.52,61.8,61.52,61.73,240971.0,46.4525,46.6639,46.4525,46.611,240971.0
2017-08-08 12:00:00,61.75,61.84,61.59,61.78,196790.0,46.6261,46.6941,46.5053,46.6488,196790.0
2017-08-08 13:00:00,61.79,61.79,61.53,61.6,229785.0,46.6563,46.6563,46.46,46.5129,229785.0
2017-08-08 14:00:00,61.59,61.68,61.53,61.65,196387.0,46.5053,46.5733,46.46,46.5506,196387.0
2017-08-08 15:00:00,61.66,61.79,61.38,61.5,438242.0,46.5582,46.6563,46.3468,46.4374,438242.0
2017-08-09 09:30:00,61.21,61.89,60.71,61.89,206208.0,46.2184,46.7319,45.8409,46.7319,206208.0
2017-08-09 10:00:00,61.85,61.86,61.35,61.56,208575.0,46.7017,46.7092,46.3241,46.4827,208575.0
2017-08-09 11:00:00,61.58,61.77,61.34,61.76,155062.0,46.4978,46.6412,46.3166,46.6337,155062.0
2017-08-09 12:00:00,61.76,61.76,61.27,61.29,174342.0,46.6337,46.6337,46.2637,46.2788,174342.0
2017-08-09 13:00:00,61.29,61.51,61.1,61.13,349660.0,46.2788,46.4449,46.1353,46.158,349660.0
2017-08-09 14:00:00,61.13,61.19,60.83,61.05,329343.0,46.158,46.2033,45.9315,46.0976,329343.0
2017-08-09 15:00:00,61.05,61.13,60.92,61.07,655452.0,46.0976,46.158,45.9994,46.1127,655452.0
2017-08-10 09:30:00,60.7,60.7,60.11,60.42,189210.0,45.8333,45.8333,45.3878,45.6219,189210.0
2017-08-10 10:00:00,60.43,60.5,60.09,60.32,192575.0,45.6294,45.6823,45.3727,45.5464,192575.0
2017-08-10 11:00:00,60.3,60.3,59.93,60.04,298572.0,45.5313,45.5313,45.2519,45.335,298572.0
2017-08-10 12:00:00,60.03,60.19,59.93,60.08,383187.0,45.3274,45.4482,45.2519,45.3652,383187.0
2017-08-10 13:00:00,60.07,60.3,60.03,60.13,190143.0,45.3576,45.5313,45.3274,45.4029,190143.0
2017-08-10 14:00:00,60.13,60.6,60.13,60.4,269565.0,45.4029,45.7578,45.4029,45.6068,269565.0
2017-08-10 15:00:00,60.41,60.46,59.76,59.79,706210.0,45.6143,45.6521,45.1235,45.1462,706210.0
2017-08-11 09:30:00,59.77,60.34,59.77,60.14,214188.0,45.1311,45.5615,45.1311,45.4105,214188.0
2017-08-11 10:00:00,60.15,60.56,60.11,60.29,337880.0,45.418,45.7276,45.3878,45.5237,337880.0
2017-08-11 11:00:00,60.29,60.38,59.97,60.05,157228.0,45.5237,45.5917,45.2821,45.3425,157228.0
2017-08-11 12:00:00,60.07,60.45,60.07,60.36,147795.0,45.3576,45.6445,45.3576,45.5766,147795.0
2017-08-11 13:00:00,60.36,60.45,60.27,60.32,112930.0,45.5766,45.6445,45.5086,45.5464,112930.0
2017-08-11 14:00:00,60.32,60.37,60.05,60.05,259164.0,45.5464,45.5841,45.3425,45.3425,259164.0
2017-08-11 15:00:00,60.07,60.27,60.04,60.07,595614.0,45.3576,45.5086,45.335,45.3576,595614.0
2017-08-14 09:30:00,60.58,60.67,60.31,60.47,237140.0,45.7427,45.8107,45.5388,45.6596,237140.0
2017-08-14 10:00:00,60.43,60.82,60.43,60.8,278324.0,45.6294,45.9239,45.6294,45.9088,278324.0
2017-08-14 11:00:00,60.8,60.89,60.54,60.58,230739.0,45.9088,45.9768,45.7125,45.7427,230739.0
2017-08-14 12:00:00,60.59,60.68,60.48,60.59,197509.0,45.7503,45.8182,45.6672,45.7503,197509.0
2017-08-14 13:00:00,60.6,60.64,60.51,60.6,143752.0,45.7578,45.788,45.6898,45.7578,143752.0
2017-08-14 14:00:00,60.6,60.73,60.58,60.59,203424.0,45.7578,45.856,45.7427,45.7503,203424.0
2017-08-14 15:00:00,60.59,60.87,60.59,60.7,515814.0,45.7503,45.9617,45.7503,45.8333,515814.0
2017-08-15 09:30:00,60.57,60.65,59.2,59.56,452808.0,45.7352,45.7956,44.7007,44.9725,452808.0
2017-08-15 10:00:00,59.56,59.56,59.15,59.33,345751.0,44.9725,44.9725,44.6629,44.7989,345751.0
2017-08-15 11:00:00,59.31,59.48,59.2,59.26,194884.0,44.7838,44.9121,44.7007,44.746,194884.0
2017-08-15 12:00:00,59.27,59.49,59.17,59.29,181636.0,44.7535,44.9197,44.678,44.7687,181636.0
2017-08-15 13:00:00,59.3,59.4,59.19,59.27,113741.0,44.7762,44.8517,44.6931,44.7535,113741.0
2017-08-15 14:00:00,59.26,59.4,59.24,59.32,164212.0,44.746,44.8517,44.7309,44.7913,164212.0
2017-08-15 15:00:00,59.32,59.32,58.93,58.98,889776.0,44.7913,44.7913,44.4968,44.5346,889776.0
2017-08-16 09:30:00,59.77,59.89,59.18,59.79,301766.0,45.1311,45.2217,44.6856,45.1462,301766.0
2017-08-16 10:00:00,59.8,60.34,59.68,60.16,419546.0,45.1537,45.5615,45.0631,45.4256,419546.0
2017-08-16 11:00:00,60.17,60.6,60.12,60.58,273962.0,45.4331,45.7578,45.3954,45.7427,273962.0
2017-08-16 12:00:00,60.57,60.91,60.47,60.7,360012.0,45.7352,45.9919,45.6596,45.8333,360012.0
2017-08-16 13:00:00,60.7,60.82,60.58,60.72,215211.0,45.8333,45.9239,45.7427,45.8484,215211.0
2017-08-16 14:00:00,60.72,60.72,60.39,60.58,255139.0,45.8484,45.8484,45.5992,45.7427,255139.0
2017-08-16 15:00:00,60.6,60.82,60.58,60.68,555004.0,45.7578,45.9239,45.7427,45.8182,555004.0
2017-08-17 09:30:00,60.39,60.86,60.21,60.71,218275.0,45.5992,45.9541,45.4633,45.8409,218275.0
2017-08-17 10:00:00,60.67,60.8,60.39,60.58,255320.0,45.8107,45.9088,45.5992,45.7427,255320.0
2017-08-17 11:00:00,60.59,60.75,60.2,60.43,214401.0,45.7503,45.8711,45.4558,45.6294,214401.0
2017-08-17 12:00:00,60.41,60.67,60.4,60.52,150617.0,45.6143,45.8107,45.6068,45.6974,150617.0
2017-08-17 13:00:00,60.52,60.64,60.37,60.6,172910.0,45.6974,45.788,45.5841,45.7578,172910.0
2017-08-17 14:00:00,60.63,60.65,60.49,60.53,161078.0,45.7805,45.7956,45.6747,45.7049,161078.0
2017-08-17 15:00:00,60.52,60.52,60.14,60.17,679263.0,45.6974,45.6974,45.4105,45.4331,679263.0
2017-08-18 09:30:00,60.07,60.16,59.44,59.74,385001.0,45.3576,45.4256,44.8819,45.1084,385001.0
2017-08-18 10:00:00,59.72,59.87,59.41,59.55,400663.0,45.0933,45.2066,44.8593,44.965,400663.0
2017-08-18 11:00:00,59.55,60.03,59.38,60.02,427986.0,44.965,45.3274,44.8366,45.3199,427986.0
2017-08-18 12:00:00,60.02,60.07,59.7,59.83,275874.0,45.3199,45.3576,45.0782,45.1764,275874.0
2017-08-18 13:00:00,59.82,59.85,59.56,59.72,235650.0,45.1688,45.1915,44.9725,45.0933,235650.0
2017-08-18 14:00:00,59.72,59.91,59.68,59.72,290109.0,45.0933,45.2368,45.0631,45.0933,290109.0
2017-08-18 15:00:00,59.72,59.79,59.45,59.47,675554.0,45.0933,45.1462,44.8895,44.9046,675554.0
2017-08-21 09:30:00,59.55,60.16,59.42,60.09,537197.0,44.965,45.4256,44.8668,45.3727,537197.0
2017-08-21 10:00:00,60.09,60.13,59.79,60.11,426878.0,45.3727,45.4029,45.1462,45.3878,426878.0
2017-08-21 11:00:00,60.14,60.48,60.04,60.38,307341.0,45.4105,45.6672,45.335,45.5917,307341.0
2017-08-21 12:00:00,60.38,60.54,60.33,60.53,167797.0,45.5917,45.7125,45.5539,45.7049,167797.0
2017-08-21 13:00:00,60.53,60.65,60.46,60.58,173136.0,45.7049,45.7956,45.6521,45.7427,173136.0
2017-08-21 14:00:00,60.59,60.67,60.5,60.52,184077.0,45.7503,45.8107,45.6823,45.6974,184077.0
2017-08-21 15:00:00,60.52,60.62,60.43,60.46,487585.0,45.6974,45.7729,45.6294,45.6521,487585.0
2017-08-22 09:30:00,60.98,61.71,60.97,61.52,432171.0,46.0447,46.5959,46.0372,46.4525,432171.0
2017-08-22 10:00:00,61.5,61.56,61.09,61.22,335591.0,46.4374,46.4827,46.1278,46.226,335591.0
2017-08-22 11:00:00,61.22,61.33,60.96,61.32,220784.0,46.226,46.309,46.0296,46.3015,220784.0
2017-08-22 12:00:00,61.32,61.48,61.26,61.3,204494.0,46.3015,46.4223,46.2562,46.2864,204494.0
2017-08-22 13:00:00,61.3,61.42,61.24,61.34,203431.0,46.2864,46.377,46.2411,46.3166,203431.0
2017-08-22 14:00:00,61.35,61.82,61.32,61.8,358094.0,46.3241,46.679,46.3015,46.6639,358094.0
2017-08-22 15:00:00,61.82,61.83,61.72,61.78,662771.0,46.679,46.6866,46.6035,46.6488,662771.0
2017-08-23 09:30:00,61.53,62.25,61.37,62.12,282086.0,46.46,47.0037,46.3392,46.9055,282086.0
2017-08-23 10:00:00,62.1,62.27,61.8,61.96,511048.0,46.8904,47.0188,46.6639,46.7847,511048.0
2017-08-23 11:00:00,61.96,61.98,61.55,61.93,264898.0,46.7847,46.7998,46.4751,46.7621,264898.0
2017-08-23 12:00:00,61.92,62.04,61.73,61.91,241584.0,46.7545,46.8451,46.611,46.747,241584.0
2017-08-23 13:00:00,61.9,62.03,61.81,61.92,197964.0,46.7394,46.8376,46.6714,46.7545,197964.0
2017-08-23 14:00:00,61.93,62.21,61.91,62.21,289211.0,46.7621,46.9735,46.747,46.9735,289211.0
2017-08-23 15:00:00,62.22,62.34,62.09,62.11,740549.0,46.981,47.0716,46.8829,46.898,740549.0
2017-08-24 09:30:00,62.59,63.32,62.04,62.1,590924.0,47.2604,47.8116,46.8451,46.8904,590924.0
2017-08-24 10:00:00,62.1,62.42,61.87,62.17,456612.0,46.8904,47.132,46.7168,46.9433,456612.0
2017-08-24 11:00:00,62.18,62.35,62.02,62.1,426008.0,46.9508,47.0792,46.83,46.8904,426008.0
2017-08-24 12:00:00,62.1,62.28,61.97,61.98,223122.0,46.8904,47.0263,46.7923,46.7998,223122.0
2017-08-24 13:00:00,61.98,62.01,61.65,61.66,191069.0,46.7998,46.8225,46.5506,46.5582,191069.0
2017-08-24 14:00:00,61.66,61.71,61.28,61.55,397856.0,46.5582,46.5959,46.2713,46.4751,397856.0
2017-08-24 15:00:00,61.54,62.0,61.46,61.8,770156.0,46.4676,46.8149,46.4072,46.6639,770156.0
2017-08-25 09:30:00,61.85,62.38,61.81,62.1,230104.0,46.7017,47.1018,46.6714,46.8904,230104.0
2017-08-25 10:00:00,62.1,62.18,61.48,61.74,352800.0,46.8904,46.9508,46.4223,46.6186,352800.0
2017-08-25 11:00:00,61.74,61.85,61.6,61.81,220290.0,46.6186,46.7017,46.5129,46.6714,220290.0
2017-08-25 12:00:00,61.81,61.88,61.69,61.86,156268.0,46.6714,46.7243,46.5808,46.7092,156268.0
2017-08-25 13:00:00,61.87,61.95,61.75,61.81,159870.0,46.7168,46.7772,46.6261,46.6714,159870.0
2017-08-25 14:00:00,61.83,61.98,61.8,61.97,179984.0,46.6866,46.7998,46.6639,46.7923,179984.0
2017-08-25 15:00:00,61.97,62.06,61.87,61.89,580959.0,46.7923,46.8602,46.7168,46.7319,580959.0
2017-08-28 09:30:00,62.36,62.8,61.65,61.98,737517.0,47.0867,47.419,46.5506,46.7998,737517.0
2017-08-28 10:00:00,61.97,62.26,61.7,61.84,556542.0,46.7923,47.0112,46.5884,46.6941,556542.0
2017-08-28 11:00:00,61.85,62.13,61.82,61.98,521131.0,46.7017,46.9131,46.679,46.7998,521131.0
2017-08-28 12:00:00,61.98,62.07,61.87,61.9,330541.0,46.7998,46.8678,46.7168,46.7394,330541.0
2017-08-28 13:00:00,61.91,62.04,61.84,62.02,535540.0,46.747,46.8451,46.6941,46.83,535540.0
2017-08-28 14:00:00,62.02,62.25,61.88,62.21,549759.0,46.83,47.0037,46.7243,46.9735,549759.0
2017-08-28 15:00:00,62.21,62.5,62.12,62.48,1593517.0,46.9735,47.1925,46.9055,47.1774,1593517.0
2017-08-29 09:30:00,58.17,58.85,56.2,56.4,7298491.0,43.923,44.4364,42.4355,42.5865,7298491.0
2017-08-29 10:00:00,56.45,56.82,55.18,55.66,7301427.0,42.6242,42.9036,41.6653,42.0277,7301427.0
2017-08-29 11:00:00,55.66,56.24,55.3,55.49,3355674.0,42.0277,42.4657,41.7559,41.8993,3355674.0
2017-08-29 12:00:00,55.48,55.95,55.2,55.34,2766317.0,41.8918,42.2467,41.6804,41.7861,2766317.0
2017-08-29 13:00:00,55.34,55.38,54.75,55.24,3016225.0,41.7861,41.8163,41.3406,41.7106,3016225.0
2017-08-29 14:00:00,55.23,55.33,54.8,55.01,2695763.0,41.703,41.7785,41.3783,41.5369,2695763.0
2017-08-29 15:00:00,55.01,55.39,54.8,55.02,4618026.0,41.5369,41.8238,41.3783,41.5445,4618026.0
2017-08-30 09:30:00,55.34,55.4,54.04,54.21,2406859.0,41.7861,41.8314,40.8045,40.9328,2406859.0
2017-08-30 10:00:00,54.21,54.26,53.45,53.66,3294503.0,40.9328,40.9706,40.359,40.5176,3294503.0
2017-08-30 11:00:00,53.66,54.38,53.64,54.24,2029029.0,40.5176,41.0612,40.5025,40.9555,2029029.0
2017-08-30 12:00:00,54.24,54.39,54.04,54.23,890558.0,40.9555,41.0688,40.8045,40.9479,890558.0
2017-08-30 13:00:00,54.23,54.6,54.16,54.5,1035859.0,40.9479,41.2273,40.8951,41.1518,1035859.0
2017-08-30 14:00:00,54.5,54.51,54.12,54.22,865497.0,41.1518,41.1594,40.8649,40.9404,865497.0
2017-08-30 15:00:00,54.22,54.31,54.01,54.17,2150934.0,40.9404,41.0084,40.7818,40.9026,2150934.0
2017-08-31 09:30:00,54.4,54.46,53.77,54.1,1012042.0,41.0763,41.1216,40.6006,40.8498,1012042.0
2017-08-31 10:00:00,54.08,54.17,53.67,54.01,1357562.0,40.8347,40.9026,40.5251,40.7818,1357562.0
2017-08-31 11:00:00,54.02,54.25,53.95,53.99,847536.0,40.7894,40.9631,40.7365,40.7667,847536.0
2017-08-31 12:00:00,54.0,54.09,53.95,53.98,545321.0,40.7743,40.8422,40.7365,40.7592,545321.0
2017-08-31 13:00:00,53.99,54.16,53.88,53.98,656448.0,40.7667,40.8951,40.6837,40.7592,656448.0
2017-08-31 14:00:00,53.97,54.04,53.81,53.85,759030.0,40.7516,40.8045,40.6308,40.661,759030.0
2017-08-31 15:00:00,53.85,54.39,53.83,54.26,1960937.0,40.661,41.0688,40.6459,40.9706,1960937.0
2017-09-01 09:30:00,54.44,54.88,54.33,54.45,806582.0,41.1065,41.4388,41.0235,41.1141,806582.0
2017-09-01 10:00:00,54.45,54.45,54.03,54.25,843782.0,41.1141,41.1141,40.7969,40.9631,843782.0
2017-09-01 11:00:00,54.24,54.32,54.01,54.06,533950.0,40.9555,41.0159,40.7818,40.8196,533950.0
2017-09-01 12:00:00,54.06,54.24,53.89,54.12,532996.0,40.8196,40.9555,40.6912,40.8649,532996.0
2017-09-01 13:00:00,54.12,54.34,54.12,54.34,429165.0,40.8649,41.031,40.8649,41.031,429165.0
2017-09-01 14:00:00,54.33,54.64,54.33,54.61,594281.0,41.0235,41.2575,41.0235,41.2349,594281.0
2017-09-01 15:00:00,54.6,54.8,54.5,54.5,1243692.0,41.2273,41.3783,41.1518,41.1518,1243692.0
2017-09-05 09:30:00,54.29,54.94,54.29,54.89,653951.0,40.9933,41.4841,40.9933,41.4463,653951.0
2017-09-05 10:00:00,54.9,54.91,54.24,54.73,717721.0,41.4539,41.4614,40.9555,41.3255,717721.0
2017-09-05 11:00:00,54.72,54.92,54.51,54.68,624153.0,41.3179,41.469,41.1594,41.2877,624153.0
2017-09-05 12:00:00,54.69,54.69,54.48,54.6,446767.0,41.2953,41.2953,41.1367,41.2273,446767.0
2017-09-05 13:00:00,54.58,54.71,54.31,54.62,553340.0,41.2122,41.3104,41.0084,41.2424,553340.0
2017-09-05 14:00:00,54.61,54.98,54.61,54.95,475042.0,41.2349,41.5143,41.2349,41.4916,475042.0
2017-09-05 15:00:00,54.96,55.29,54.96,55.26,1256417.0,41.4992,41.7483,41.4992,41.7257,1256417.0
2017-09-06 09:30:00,55.2,55.66,54.89,54.98,516295.0,41.6804,42.0277,41.4463,41.5143,516295.0
2017-09-06 10:00:00,54.97,55.11,54.74,54.83,589018.0,41.5067,41.6124,41.333,41.401,589018.0
2017-09-06 11:00:00,54.82,55.12,54.7,54.93,494724.0,41.3934,41.62,41.3028,41.4765,494724.0
2017-09-06 12:00:00,54.94,55.36,54.92,55.31,454139.0,41.4841,41.8012,41.469,41.7634,454139.0
2017-09-06 13:00:00,55.31,55.65,55.21,55.32,591884.0,41.7634,42.0202,41.6879,41.771,591884.0
2017-09-06 14:00:00,55.34,55.54,55.25,55.44,376335.0,41.7861,41.9371,41.7181,41.8616,376335.0
2017-09-06 15:00:00,55.45,55.75,55.43,55.66,1111400.0,41.8691,42.0957,41.854,42.0277,1111400.0
2017-09-07 09:30:00,55.66,56.0,55.34,55.43,285129.0,42.0277,42.2844,41.7861,41.854,285129.0
2017-09-07 10:00:00,55.44,55.72,55.33,55.51,438949.0,41.8616,42.073,41.7785,41.9145,438949.0
2017-09-07 11:00:00,55.52,55.83,55.47,55.76,436743.0,41.922,42.1561,41.8842,42.1032,436743.0
2017-09-07 12:00:00,55.76,56.04,55.66,56.04,595709.0,42.1032,42.3146,42.0277,42.3146,595709.0
2017-09-07 13:00:00,56.03,56.14,55.8,56.06,469797.0,42.3071,42.3902,42.1334,42.3297,469797.0
2017-09-07 14:00:00,56.05,56.07,55.86,56.02,541022.0,42.3222,42.3373,42.1787,42.2995,541022.0
2017-09-07 15:00:00,56.03,56.04,55.85,55.99,1050807.0,42.3071,42.3146,42.1712,42.2769,1050807.0
2017-09-08 09:30:00,56.03,56.14,55.68,56.07,200761.0,42.3071,42.3902,42.0428,42.3373,200761.0
2017-09-08 10:00:00,56.09,56.11,55.71,55.95,492341.0,42.3524,42.3675,42.0655,42.2467,492341.0
2017-09-08 11:00:00,55.96,55.96,55.71,55.71,377485.0,42.2542,42.2542,42.0655,42.0655,377485.0
2017-09-08 12:00:00,55.72,55.74,55.31,55.34,496534.0,42.073,42.0881,41.7634,41.7861,496534.0
2017-09-08 13:00:00,55.34,55.67,55.34,55.49,358441.0,41.7861,42.0353,41.7861,41.8993,358441.0
2017-09-08 14:00:00,55.48,55.56,55.38,55.42,297270.0,41.8918,41.9522,41.8163,41.8465,297270.0
2017-09-08 15:00:00,55.41,55.55,55.25,55.5,682914.0,41.8389,41.9447,41.7181,41.9069,682914.0
2017-09-11 09:30:00,55.81,55.87,55.41,55.51,204020.0,42.141,42.1863,41.8389,41.9145,204020.0
2017-09-11 10:00:00,55.51,55.93,55.34,55.66,451502.0,41.9145,42.2316,41.7861,42.0277,451502.0
2017-09-11 11:00:00,55.66,55.85,55.56,55.81,286632.0,42.0277,42.1712,41.9522,42.141,286632.0
2017-09-11 12:00:00,55.81,55.83,55.71,55.76,182066.0,42.141,42.1561,42.0655,42.1032,182066.0
2017-09-11 13:00:00,55.75,55.79,55.7,55.74,136657.0,42.0957,42.1259,42.0579,42.0881,136657.0
2017-09-11 14:00:00,55.75,55.8,55.67,55.69,267557.0,42.0957,42.1334,42.0353,42.0504,267557.0
2017-09-11 15:00:00,55.69,55.99,55.63,55.96,807599.0,42.0504,42.2769,42.0051,42.2542,807599.0
2017-09-12 09:30:00,56.12,56.61,56.01,56.59,240840.0,42.375,42.745,42.292,42.7299,240840.0
2017-09-12 10:00:00,56.58,57.09,56.58,56.93,506165.0,42.7224,43.1075,42.7224,42.9867,506165.0
2017-09-12 11:00:00,56.93,56.93,56.72,56.77,317259.0,42.9867,42.9867,42.8281,42.8659,317259.0
2017-09-12 12:00:00,56.78,56.96,56.72,56.86,348752.0,42.8734,43.0093,42.8281,42.9338,348752.0
2017-09-12 13:00:00,56.86,57.08,56.82,56.91,315849.0,42.9338,43.0999,42.9036,42.9716,315849.0
2017-09-12 14:00:00,56.91,56.95,56.78,56.91,292763.0,42.9716,43.0018,42.8734,42.9716,292763.0
2017-09-12 15:00:00,56.92,56.92,56.64,56.81,809580.0,42.9791,42.9791,42.7677,42.8961,809580.0
2017-09-13 09:30:00,56.79,57.83,56.64,57.72,473830.0,42.881,43.6662,42.7677,43.5832,473830.0
2017-09-13 10:00:00,57.72,58.39,57.68,58.33,841914.0,43.5832,44.0891,43.553,44.0438,841914.0
2017-09-13 11:00:00,58.33,58.41,58.1,58.36,602500.0,44.0438,44.1042,43.8701,44.0664,602500.0
2017-09-13 12:00:00,58.36,58.51,58.25,58.35,357314.0,44.0664,44.1797,43.9834,44.0589,357314.0
2017-09-13 13:00:00,58.33,58.41,58.18,58.39,324739.0,44.0438,44.1042,43.9305,44.0891,324739.0
2017-09-13 14:00:00,58.38,58.49,58.33,58.47,454475.0,44.0815,44.1646,44.0438,44.1495,454475.0
2017-09-13 15:00:00,58.47,58.64,58.41,58.61,1352927.0,44.1495,44.2778,44.1042,44.2552,1352927.0
2017-09-14 09:30:00,58.29,58.44,57.71,57.85,399311.0,44.0136,44.1268,43.5756,43.6813,399311.0
2017-09-14 10:00:00,57.83,58.27,57.78,58.12,507833.0,43.6662,43.9985,43.6285,43.8852,507833.0
2017-09-14 11:00:00,58.12,58.53,58.0,58.48,473908.0,43.8852,44.1948,43.7946,44.157,473908.0
2017-09-14 12:00:00,58.49,58.53,58.3,58.3,284153.0,44.1646,44.1948,44.0211,44.0211,284153.0
2017-09-14 13:00:00,58.3,58.32,58.1,58.3,239633.0,44.0211,44.0362,43.8701,44.0211,239633.0
2017-09-14 14:00:00,58.31,58.43,58.25,58.34,227792.0,44.0287,44.1193,43.9834,44.0513,227792.0
2017-09-14 15:00:00,58.34,58.42,58.25,58.38,687832.0,44.0513,44.1117,43.9834,44.0815,687832.0
2017-09-15 09:30:00,58.55,58.76,58.08,58.69,550940.0,44.2099,44.3685,43.855,44.3156,550940.0
2017-09-15 10:00:00,58.68,58.75,58.46,58.52,583472.0,44.3081,44.3609,44.1419,44.1872,583472.0
2017-09-15 11:00:00,58.52,58.69,58.47,58.61,363188.0,44.1872,44.3156,44.1495,44.2552,363188.0
2017-09-15 12:00:00,58.61,58.67,58.48,58.52,231214.0,44.2552,44.3005,44.157,44.1872,231214.0
2017-09-15 13:00:00,58.51,58.6,58.49,58.54,249859.0,44.1797,44.2476,44.1646,44.2023,249859.0
2017-09-15 14:00:00,58.54,58.64,58.48,58.6,307830.0,44.2023,44.2778,44.157,44.2476,307830.0
2017-09-15 15:00:00,58.61,58.71,58.55,58.62,645193.0,44.2552,44.3307,44.2099,44.2627,645193.0
2017-09-18 09:30:00,58.67,58.68,57.95,58.0,289725.0,44.5631,44.5707,44.0163,44.0542,289725.0
2017-09-18 10:00:00,58.0,58.16,57.79,58.1,458417.0,44.0542,44.1758,43.8947,44.1302,458417.0
2017-09-18 11:00:00,58.1,58.14,57.44,57.51,500517.0,44.1302,44.1606,43.6289,43.6821,500517.0
2017-09-18 12:00:00,57.51,57.6,57.42,57.44,252716.0,43.6821,43.7504,43.6137,43.6289,252716.0
2017-09-18 13:00:00,57.44,57.47,57.32,57.45,252051.0,43.6289,43.6517,43.5377,43.6365,252051.0
2017-09-18 14:00:00,57.45,57.48,57.26,57.36,273600.0,43.6365,43.6593,43.4922,43.5681,273600.0
2017-09-18 15:00:00,57.35,57.48,57.32,57.35,504501.0,43.5605,43.6593,43.5377,43.5605,504501.0
2017-09-19 09:30:00,56.15,56.68,52.81,53.17,3002872.0,42.6491,43.0516,40.1121,40.3856,3002872.0
2017-09-19 10:00:00,53.18,53.62,52.25,52.41,3732715.0,40.3932,40.7274,39.6868,39.8083,3732715.0
2017-09-19 11:00:00,52.41,52.49,51.61,52.29,2928368.0,39.8083,39.8691,39.2007,39.7172,2928368.0
2017-09-19 12:00:00,52.3,53.11,52.26,52.56,1980381.0,39.7248,40.34,39.6944,39.9223,1980381.0
2017-09-19 13:00:00,52.56,54.0,52.54,53.45,3756444.0,39.9223,41.016,39.9071,40.5983,3756444.0
2017-09-19 14:00:00,53.43,53.87,53.01,53.04,2437642.0,40.5831,40.9173,40.2641,40.2868,2437642.0
2017-09-19 15:00:00,53.03,53.05,52.43,52.75,3159980.0,40.2792,40.2944,39.8235,40.0666,3159980.0
2017-09-20 09:30:00,52.51,52.8,52.22,52.44,1182735.0,39.8843,40.1045,39.664,39.8311,1182735.0
2017-09-20 10:00:00,52.44,52.56,52.12,52.16,1047425.0,39.8311,39.9223,39.588,39.6184,1047425.0
2017-09-20 11:00:00,52.17,52.29,52.05,52.25,778180.0,39.626,39.7172,39.5349,39.6868,778180.0
2017-09-20 12:00:00,52.25,52.65,52.19,52.4,594821.0,39.6868,39.9906,39.6412,39.8007,594821.0
2017-09-20 13:00:00,52.41,52.44,52.1,52.43,859681.0,39.8083,39.8311,39.5729,39.8235,859681.0
2017-09-20 14:00:00,52.43,52.58,52.27,52.4,769395.0,39.8235,39.9374,39.702,39.8007,769395.0
2017-09-20 15:00:00,52.39,52.63,52.38,52.59,1322157.0,39.7931,39.9754,39.7855,39.945,1322157.0
2017-09-21 09:30:00,52.32,53.35,52.32,53.32,596694.0,39.74,40.5223,39.74,40.4995,596694.0
2017-09-21 10:00:00,53.31,53.64,53.07,53.56,1074810.0,40.4919,40.7426,40.3096,40.6818,1074810.0
2017-09-21 11:00:00,53.55,53.85,53.52,53.85,781659.0,40.6742,40.9021,40.6514,40.9021,781659.0
2017-09-21 12:00:00,53.84,54.0,53.84,53.94,580823.0,40.8945,41.016,40.8945,40.9704,580823.0
2017-09-21 13:00:00,53.96,54.32,53.89,54.14,631215.0,40.9856,41.2591,40.9325,41.1223,631215.0
2017-09-21 14:00:00,54.14,54.14,53.82,53.86,491396.0,41.1223,41.1223,40.8793,40.9097,491396.0
2017-09-21 15:00:00,53.86,54.07,53.67,53.97,1190262.0,40.9097,41.0692,40.7654,40.9932,1190262.0
2017-09-22 09:30:00,53.79,54.5,53.78,54.27,602550.0,40.8565,41.3958,40.8489,41.2211,602550.0
2017-09-22 10:00:00,54.27,54.86,54.26,54.27,849432.0,41.2211,41.6692,41.2135,41.2211,849432.0
2017-09-22 11:00:00,54.27,54.38,54.06,54.21,420828.0,41.2211,41.3046,41.0616,41.1755,420828.0
2017-09-22 12:00:00,54.21,54.22,53.87,53.95,281300.0,41.1755,41.1831,40.9173,40.978,281300.0
2017-09-22 13:00:00,53.94,53.97,53.79,53.84,277296.0,40.9704,40.9932,40.8565,40.8945,277296.0
2017-09-22 14:00:00,53.84,53.9,53.65,53.87,430834.0,40.8945,40.9401,40.7502,40.9173,430834.0
2017-09-22 15:00:00,53.87,54.05,53.73,53.91,786987.0,40.9173,41.054,40.8109,40.9477,786987.0
2017-09-25 09:30:00,53.72,54.57,53.61,54.44,453795.0,40.8033,41.449,40.7198,41.3502,453795.0
2017-09-25 10:00:00,54.41,54.73,54.23,54.25,539612.0,41.3274,41.5705,41.1907,41.2059,539612.0
2017-09-25 11:00:00,54.25,54.63,54.23,54.56,336975.0,41.2059,41.4945,41.1907,41.4414,336975.0
2017-09-25 12:00:00,54.57,54.58,54.36,54.52,206927.0,41.449,41.4566,41.2895,41.411,206927.0
2017-09-25 13:00:00,54.53,54.59,54.35,54.41,198889.0,41.4186,41.4641,41.2819,41.3274,198889.0
2017-09-25 14:00:00,54.4,54.43,54.2,54.4,276025.0,41.3198,41.3426,41.1679,41.3198,276025.0
2017-09-25 15:00:00,54.4,54.47,54.13,54.18,686060.0,41.3198,41.373,41.1148,41.1527,686060.0
2017-09-26 09:30:00,54.2,54.49,53.95,54.0,301480.0,41.1679,41.3882,40.978,41.016,301480.0
2017-09-26 10:00:00,54.05,54.28,53.67,53.81,482184.0,41.054,41.2287,40.7654,40.8717,482184.0
2017-09-26 11:00:00,53.83,54.18,53.8,54.09,334854.0,40.8869,41.1527,40.8641,41.0844,334854.0
2017-09-26 12:00:00,54.09,54.59,54.05,54.48,385902.0,41.0844,41.4641,41.054,41.3806,385902.0
2017-09-26 13:00:00,54.48,54.72,54.43,54.71,314859.0,41.3806,41.5629,41.3426,41.5553,314859.0
2017-09-26 14:00:00,54.71,54.86,54.66,54.79,480144.0,41.5553,41.6692,41.5173,41.6161,480144.0
2017-09-26 15:00:00,54.78,54.84,54.6,54.66,529481.0,41.6085,41.654,41.4717,41.5173,529481.0
2017-09-27 09:30:00,54.63,55.74,54.6,55.74,519638.0,41.4945,42.3376,41.4717,42.3376,519638.0
2017-09-27 10:00:00,55.74,56.26,55.54,55.87,982123.0,42.3376,42.7326,42.1857,42.4364,982123.0
2017-09-27 11:00:00,55.87,56.32,55.84,56.28,606790.0,42.4364,42.7782,42.4136,42.7478,606790.0
2017-09-27 12:00:00,56.28,56.37,56.09,56.26,354859.0,42.7478,42.8162,42.6035,42.7326,354859.0
2017-09-27 13:00:00,56.27,56.75,56.23,56.66,458058.0,42.7402,43.1048,42.7098,43.0364,458058.0
2017-09-27 14:00:00,56.67,56.86,56.6,56.66,435035.0,43.044,43.1883,42.9909,43.0364,435035.0
2017-09-27 15:00:00,56.67,56.76,56.53,56.66,780149.0,43.044,43.1124,42.9377,43.0364,780149.0
2017-09-28 09:30:00,56.48,57.23,56.24,57.13,345997.0,42.8997,43.4694,42.7174,43.3934,345997.0
2017-09-28 10:00:00,57.13,57.16,56.39,56.53,599094.0,43.3934,43.4162,42.8313,42.9377,599094.0
2017-09-28 11:00:00,56.54,56.83,56.42,56.74,407275.0,42.9453,43.1656,42.8541,43.0972,407275.0
2017-09-28 12:00:00,56.73,56.93,56.68,56.86,287651.0,43.0896,43.2415,43.0516,43.1883,287651.0
2017-09-28 13:00:00,56.86,56.91,56.76,56.81,289644.0,43.1883,43.2263,43.1124,43.1504,289644.0
2017-09-28 14:00:00,56.82,56.83,56.63,56.8,296475.0,43.158,43.1656,43.0136,43.1428,296475.0
2017-09-28 15:00:00,56.8,56.89,56.77,56.85,692784.0,43.1428,43.2111,43.12,43.1807,692784.0
2017-09-29 09:30:00,56.83,57.19,56.56,56.78,228302.0,43.1656,43.439,42.9605,43.1276,228302.0
2017-09-29 10:00:00,56.78,56.81,56.65,56.67,275454.0,43.1276,43.1504,43.0288,43.044,275454.0
2017-09-29 11:00:00,56.68,56.8,56.6,56.75,207815.0,43.0516,43.1428,42.9909,43.1048,207815.0
2017-09-29 12:00:00,56.76,56.9,56.36,56.43,401967.0,43.1124,43.2187,42.8086,42.8617,401967.0
2017-09-29 13:00:00,56.43,56.63,56.37,56.62,222092.0,42.8617,43.0136,42.8162,43.006,222092.0
2017-09-29 14:00:00,56.62,56.86,56.62,56.85,213253.0,43.006,43.1883,43.006,43.1807,213253.0
2017-09-29 15:00:00,56.86,57.08,56.76,56.94,598608.0,43.1883,43.3554,43.1124,43.2491,598608.0
2017-10-02 09:30:00,57.11,57.71,56.92,57.6,352914.0,43.3782,43.834,43.2339,43.7504,352914.0
2017-10-02 10:00:00,57.61,57.61,57.13,57.25,345778.0,43.758,43.758,43.3934,43.4846,345778.0
2017-10-02 11:00:00,57.25,57.61,57.19,57.34,278335.0,43.4846,43.758,43.439,43.5529,278335.0
2017-10-02 12:00:00,57.34,57.46,57.23,57.31,163475.0,43.5529,43.6441,43.4694,43.5301,163475.0
2017-10-02 13:00:00,57.31,57.48,57.29,57.37,176107.0,43.5301,43.6593,43.5149,43.5757,176107.0
2017-10-02 14:00:00,57.36,57.43,57.24,57.32,171255.0,43.5681,43.6213,43.477,43.5377,171255.0
2017-10-02 15:00:00,57.31,57.45,57.31,57.41,477233.0,43.5301,43.6365,43.5301,43.6061,477233.0
2017-10-03 09:30:00,57.32,57.87,57.15,57.17,229864.0,43.5377,43.9555,43.4086,43.4238,229864.0
2017-10-03 10:00:00,57.17,57.6,57.11,57.33,335540.0,43.4238,43.7504,43.3782,43.5453,335540.0
2017-10-03 11:00:00,57.33,57.34,57.01,57.04,294334.0,43.5453,43.5529,43.3023,43.3251,294334.0
2017-10-03 12:00:00,57.04,57.28,57.03,57.14,206277.0,43.3251,43.5074,43.3175,43.401,206277.0
2017-10-03 13:00:00,57.14,57.17,56.93,56.96,251866.0,43.401,43.4238,43.2415,43.2643,251866.0
2017-10-03 14:00:00,56.96,57.07,56.9,56.98,288325.0,43.2643,43.3478,43.2187,43.2795,288325.0
2017-10-03 15:00:00,56.98,56.98,56.84,56.91,562385.0,43.2795,43.2795,43.1731,43.2263,562385.0
2017-10-04 09:30:00,56.91,57.46,56.87,57.43,310211.0,43.2263,43.6441,43.1959,43.6213,310211.0
2017-10-04 10:00:00,57.43,57.47,56.91,57.03,348122.0,43.6213,43.6517,43.2263,43.3175,348122.0
2017-10-04 11:00:00,57.04,57.05,56.83,56.91,205796.0,43.3251,43.3327,43.1656,43.2263,205796.0
2017-10-04 12:00:00,56.91,57.11,56.85,57.1,207439.0,43.2263,43.3782,43.1807,43.3706,207439.0
2017-10-04 13:00:00,57.11,57.2,57.06,57.19,176758.0,43.3782,43.4466,43.3403,43.439,176758.0
2017-10-04 14:00:00,57.19,57.32,57.18,57.27,168359.0,43.439,43.5377,43.4314,43.4998,168359.0
2017-10-04 15:00:00,57.27,57.36,57.11,57.18,425928.0,43.4998,43.5681,43.3782,43.4314,425928.0
2017-10-05 09:30:00,57.42,57.88,57.19,57.76,198725.0,43.6137,43.9631,43.439,43.8719,198725.0
2017-10-05 10:00:00,57.78,57.85,57.57,57.58,378830.0,43.8871,43.9403,43.7276,43.7352,378830.0
2017-10-05 11:00:00,57.59,57.78,57.47,57.72,256066.0,43.7428,43.8871,43.6517,43.8416,256066.0
2017-10-05 12:00:00,57.73,57.99,57.73,57.89,314444.0,43.8492,44.0466,43.8492,43.9707,314444.0
2017-10-05 13:00:00,57.9,58.09,57.75,57.77,318589.0,43.9783,44.1226,43.8643,43.8795,318589.0
2017-10-05 14:00:00,57.77,57.88,57.71,57.8,203699.0,43.8795,43.9631,43.834,43.9023,203699.0
2017-10-05 15:00:00,57.8,57.83,57.46,57.49,707849.0,43.9023,43.9251,43.6441,43.6669,707849.0
2017-10-06 09:30:00,57.25,58.69,57.25,58.67,323160.0,43.4846,44.5783,43.4846,44.5631,323160.0
2017-10-06 10:00:00,58.68,58.75,58.37,58.42,625405.0,44.5707,44.6239,44.3353,44.3732,625405.0
2017-10-06 11:00:00,58.44,58.5,58.23,58.47,311579.0,44.3884,44.434,44.2289,44.4112,311579.0
2017-10-06 12:00:00,58.47,58.53,58.41,58.49,188120.0,44.4112,44.4568,44.3657,44.4264,188120.0
2017-10-06 13:00:00,58.49,58.66,58.49,58.6,236216.0,44.4264,44.5555,44.4264,44.51,236216.0
2017-10-06 14:00:00,58.6,58.87,58.58,58.82,328758.0,44.51,44.715,44.4948,44.6771,328758.0
2017-10-06 15:00:00,58.82,58.85,58.69,58.77,702762.0,44.6771,44.6999,44.5783,44.6391,702762.0
2017-10-09 09:30:00,59.0,59.46,58.88,59.27,212302.0,44.8138,45.1632,44.7226,45.0189,212302.0
2017-10-09 10:00:00,59.28,59.29,58.58,58.64,282798.0,45.0265,45.0341,44.4948,44.5404,282798.0
2017-10-09 11:00:00,58.64,58.81,58.63,58.76,192904.0,44.5404,44.6695,44.5328,44.6315,192904.0
2017-10-09 12:00:00,58.76,58.92,58.64,58.89,196857.0,44.6315,44.753,44.5404,44.7302,196857.0
2017-10-09 13:00:00,58.88,59.1,58.85,59.06,184982.0,44.7226,44.8897,44.6999,44.8594,184982.0
2017-10-09 14:00:00,59.07,59.18,58.89,58.9,311042.0,44.867,44.9505,44.7302,44.7378,311042.0
2017-10-09 15:00:00,58.89,59.14,58.87,59.12,792363.0,44.7302,44.9201,44.715,44.9049,792363.0
2017-10-10 09:30:00,58.44,58.54,57.19,57.42,689647.0,44.3884,44.4644,43.439,43.6137,689647.0
2017-10-10 10:00:00,57.42,57.8,57.07,57.55,613233.0,43.6137,43.9023,43.3478,43.7124,613233.0
2017-10-10 11:00:00,57.54,57.78,57.37,57.4,370049.0,43.7048,43.8871,43.5757,43.5985,370049.0
2017-10-10 12:00:00,57.39,57.4,57.07,57.1,272951.0,43.5909,43.5985,43.3478,43.3706,272951.0
2017-10-10 13:00:00,57.09,57.28,57.05,57.2,284770.0,43.363,43.5074,43.3327,43.4466,284770.0
2017-10-10 14:00:00,57.2,57.32,57.0,57.05,373548.0,43.4466,43.5377,43.2947,43.3327,373548.0
2017-10-10 15:00:00,57.05,57.24,57.01,57.18,683240.0,43.3327,43.477,43.3023,43.4314,683240.0
2017-10-11 09:30:00,57.05,57.28,56.25,56.37,416414.0,43.3327,43.5074,42.725,42.8162,416414.0
2017-10-11 10:00:00,56.37,56.57,56.21,56.4,575259.0,42.8162,42.9681,42.6946,42.8389,575259.0
2017-10-11 11:00:00,56.38,56.44,55.86,55.86,589194.0,42.8238,42.8693,42.4288,42.4288,589194.0
2017-10-11 12:00:00,55.86,56.01,55.45,55.51,688672.0,42.4288,42.5427,42.1174,42.1629,688672.0
2017-10-11 13:00:00,55.51,55.72,55.18,55.53,502780.0,42.1629,42.3224,41.9123,42.1781,502780.0
2017-10-11 14:00:00,55.53,55.68,55.35,55.57,457198.0,42.1781,42.2921,42.0414,42.2085,457198.0
2017-10-11 15:00:00,55.56,55.78,55.45,55.46,1138486.0,42.2009,42.368,42.1174,42.125,1138486.0
2017-10-12 09:30:00,55.48,55.6,54.64,54.72,380023.0,42.1402,42.2313,41.5021,41.5629,380023.0
2017-10-12 10:00:00,54.72,55.0,54.44,54.86,769606.0,41.5629,41.7756,41.3502,41.6692,769606.0
2017-10-12 11:00:00,54.85,55.13,54.85,55.01,594476.0,41.6616,41.8743,41.6616,41.7832,594476.0
2017-10-12 12:00:00,55.0,55.12,54.93,55.06,260487.0,41.7756,41.8667,41.7224,41.8211,260487.0
2017-10-12 13:00:00,55.06,55.1,54.95,54.98,255815.0,41.8211,41.8515,41.7376,41.7604,255815.0
2017-10-12 14:00:00,54.98,55.22,54.94,55.07,339136.0,41.7604,41.9427,41.73,41.8287,339136.0
2017-10-12 15:00:00,55.07,55.15,54.96,55.12,737221.0,41.8287,41.8895,41.7452,41.8667,737221.0
2017-10-13 09:30:00,55.29,55.31,54.02,54.84,407232.0,41.9958,42.011,41.0312,41.654,407232.0
2017-10-13 10:00:00,54.84,55.34,54.76,55.28,490810.0,41.654,42.0338,41.5933,41.9882,490810.0
2017-10-13 11:00:00,55.27,55.33,55.13,55.18,365278.0,41.9806,42.0262,41.8743,41.9123,365278.0
2017-10-13 12:00:00,55.17,55.29,55.16,55.27,207097.0,41.9047,41.9958,41.8971,41.9806,207097.0
2017-10-13 13:00:00,55.27,55.31,55.11,55.23,238036.0,41.9806,42.011,41.8591,41.9503,238036.0
2017-10-13 14:00:00,55.23,55.23,55.0,55.18,324758.0,41.9503,41.9503,41.7756,41.9123,324758.0
2017-10-13 15:00:00,55.18,55.32,55.02,55.08,606401.0,41.9123,42.0186,41.7908,41.8363,606401.0
2017-10-16 09:30:00,54.95,55.42,54.77,55.09,192374.0,41.7376,42.0946,41.6009,41.8439,192374.0
2017-10-16 10:00:00,55.1,55.19,54.94,55.11,271851.0,41.8515,41.9199,41.73,41.8591,271851.0
2017-10-16 11:00:00,55.11,55.11,54.88,54.88,251596.0,41.8591,41.8591,41.6844,41.6844,251596.0
2017-10-16 12:00:00,54.88,54.88,54.59,54.76,340607.0,41.6844,41.6844,41.4641,41.5933,340607.0
2017-10-16 13:00:00,54.76,54.86,54.72,54.83,163984.0,41.5933,41.6692,41.5629,41.6464,163984.0
2017-10-16 14:00:00,54.83,55.03,54.82,54.94,246955.0,41.6464,41.7984,41.6388,41.73,246955.0
2017-10-16 15:00:00,54.94,55.02,54.8,54.89,528622.0,41.73,41.7908,41.6237,41.692,528622.0
2017-10-17 09:30:00,54.67,54.75,54.17,54.72,338644.0,41.5249,41.5857,41.1451,41.5629,338644.0
2017-10-17 10:00:00,54.72,55.15,54.69,54.74,472785.0,41.5629,41.8895,41.5401,41.5781,472785.0
2017-10-17 11:00:00,54.75,55.07,54.69,54.82,332332.0,41.5857,41.8287,41.5401,41.6388,332332.0
2017-10-17 12:00:00,54.84,55.01,54.76,54.8,270449.0,41.654,41.7832,41.5933,41.6237,270449.0
2017-10-17 13:00:00,54.79,54.81,54.48,54.65,267032.0,41.6161,41.6313,41.3806,41.5097,267032.0
2017-10-17 14:00:00,54.65,54.75,54.56,54.58,373802.0,41.5097,41.5857,41.4414,41.4566,373802.0
2017-10-17 15:00:00,54.58,54.7,54.57,54.66,744745.0,41.4566,41.5477,41.449,41.5173,744745.0
2017-10-18 09:30:00,54.65,55.22,54.57,55.13,284365.0,41.5097,41.9427,41.449,41.8743,284365.0
2017-10-18 10:00:00,55.13,55.47,55.06,55.37,300668.0,41.8743,42.1326,41.8211,42.0566,300668.0
2017-10-18 11:00:00,55.37,55.5,55.23,55.48,214976.0,42.0566,42.1553,41.9503,42.1402,214976.0
2017-10-18 12:00:00,55.47,55.67,55.46,55.62,225243.0,42.1326,42.2845,42.125,42.2465,225243.0
2017-10-18 13:00:00,55.61,55.62,55.45,55.56,166371.0,42.2389,42.2465,42.1174,42.2009,166371.0
2017-10-18 14:00:00,55.56,55.66,55.46,55.48,192044.0,42.2009,42.2769,42.125,42.1402,192044.0
2017-10-18 15:00:00,55.48,55.61,55.42,55.47,468874.0,42.1402,42.2389,42.0946,42.1326,468874.0
2017-10-19 09:30:00,55.1,55.53,54.79,55.26,284396.0,41.8515,42.1781,41.6161,41.9731,284396.0
2017-10-19 10:00:00,55.26,55.62,54.99,55.57,356336.0,41.9731,42.2465,41.768,42.2085,356336.0
2017-10-19 11:00:00,55.57,55.67,55.42,55.46,228964.0,42.2085,42.2845,42.0946,42.125,228964.0
2017-10-19 12:00:00,55.45,55.63,55.4,55.61,166116.0,42.1174,42.2541,42.0794,42.2389,166116.0
2017-10-19 13:00:00,55.61,55.74,55.55,55.59,167711.0,42.2389,42.3376,42.1933,42.2237,167711.0
2017-10-19 14:00:00,55.59,55.7,55.54,55.56,139390.0,42.2237,42.3073,42.1857,42.2009,139390.0
2017-10-19 15:00:00,55.56,55.56,55.42,55.45,390375.0,42.2009,42.2009,42.0946,42.1174,390375.0
2017-10-20 09:30:00,55.79,56.01,55.6,55.67,187217.0,42.3756,42.5427,42.2313,42.2845,187217.0
2017-10-20 10:00:00,55.67,55.67,55.34,55.64,278352.0,42.2845,42.2845,42.0338,42.2617,278352.0
2017-10-20 11:00:00,55.64,55.87,55.61,55.8,158826.0,42.2617,42.4364,42.2389,42.3832,158826.0
2017-10-20 12:00:00,55.79,55.87,55.71,55.83,176001.0,42.3756,42.4364,42.3149,42.406,176001.0
2017-10-20 13:00:00,55.83,55.84,55.75,55.79,182906.0,42.406,42.4136,42.3452,42.3756,182906.0
2017-10-20 14:00:00,55.8,55.81,55.71,55.72,171536.0,42.3832,42.3908,42.3149,42.3224,171536.0
2017-10-20 15:00:00,55.73,55.83,55.72,55.82,878925.0,42.33,42.406,42.3224,42.3984,878925.0
2017-10-23 09:30:00,56.01,56.49,55.98,56.42,288374.0,42.5427,42.9073,42.5199,42.8541,288374.0
2017-10-23 10:00:00,56.4,56.46,55.94,56.04,391292.0,42.8389,42.8845,42.4895,42.5655,391292.0
2017-10-23 11:00:00,56.04,56.4,56.0,56.4,313012.0,42.5655,42.8389,42.5351,42.8389,313012.0
2017-10-23 12:00:00,56.39,56.45,56.32,56.37,132366.0,42.8313,42.8769,42.7782,42.8162,132366.0
2017-10-23 13:00:00,56.37,56.47,56.22,56.34,148955.0,42.8162,42.8921,42.7022,42.7934,148955.0
2017-10-23 14:00:00,56.35,56.36,56.16,56.21,224385.0,42.801,42.8086,42.6567,42.6946,224385.0
2017-10-23 15:00:00,56.21,56.25,56.02,56.03,871347.0,42.6946,42.725,42.5503,42.5579,871347.0
2017-10-24 09:30:00,56.41,56.64,56.07,56.59,349060.0,42.8465,43.0212,42.5883,42.9833,349060.0
2017-10-24 10:00:00,56.59,57.06,56.59,56.73,432171.0,42.9833,43.3403,42.9833,43.0896,432171.0
2017-10-24 11:00:00,56.73,56.97,56.45,56.47,843707.0,43.0896,43.2719,42.8769,42.8921,843707.0
2017-10-24 12:00:00,56.46,56.81,56.45,56.81,182307.0,42.8845,43.1504,42.8769,43.1504,182307.0
2017-10-24 13:00:00,56.8,56.89,56.7,56.78,202127.0,43.1428,43.2111,43.0668,43.1276,202127.0
2017-10-24 14:00:00,56.79,56.79,56.71,56.75,140992.0,43.1352,43.1352,43.0744,43.1048,140992.0
2017-10-24 15:00:00,56.76,56.76,56.59,56.64,441368.0,43.1124,43.1124,42.9833,43.0212,441368.0
2017-10-25 09:30:00,56.63,56.7,56.25,56.29,217852.0,43.0136,43.0668,42.725,42.7554,217852.0
2017-10-25 10:00:00,56.32,56.43,55.65,55.73,321810.0,42.7782,42.8617,42.2693,42.33,321810.0
2017-10-25 11:00:00,55.73,55.75,55.3,55.53,304826.0,42.33,42.3452,42.0034,42.1781,304826.0
2017-10-25 12:00:00,55.53,55.53,54.97,55.02,271039.0,42.1781,42.1781,41.7528,41.7908,271039.0
2017-10-25 13:00:00,55.02,55.39,54.86,55.31,871105.0,41.7908,42.0718,41.6692,42.011,871105.0
2017-10-25 14:00:00,55.3,55.39,54.98,55.18,325888.0,42.0034,42.0718,41.7604,41.9123,325888.0
2017-10-25 15:00:00,55.19,55.27,55.08,55.16,449624.0,41.9199,41.9806,41.8363,41.8971,449624.0
2017-10-26 09:30:00,55.07,55.63,55.02,55.54,167389.0,41.8287,42.2541,41.7908,42.1857,167389.0
2017-10-26 10:00:00,55.52,55.86,55.39,55.72,451454.0,42.1705,42.4288,42.0718,42.3224,451454.0
2017-10-26 11:00:00,55.71,56.17,55.64,56.14,337476.0,42.3149,42.6642,42.2617,42.6415,337476.0
2017-10-26 12:00:00,56.14,56.32,55.9,55.91,322064.0,42.6415,42.7782,42.4592,42.4668,322064.0
2017-10-26 13:00:00,55.91,56.47,55.9,56.38,322969.0,42.4668,42.8921,42.4592,42.8238,322969.0
2017-10-26 14:00:00,56.39,56.44,55.96,56.0,296664.0,42.8313,42.8693,42.5047,42.5351,296664.0
2017-10-26 15:00:00,55.99,56.12,55.85,55.96,868663.0,42.5275,42.6263,42.4212,42.5047,868663.0
2017-10-27 09:30:00,55.31,55.51,54.25,54.76,343479.0,42.011,42.1629,41.2059,41.5933,343479.0
2017-10-27 10:00:00,54.72,54.87,54.41,54.44,320959.0,41.5629,41.6768,41.3274,41.3502,320959.0
2017-10-27 11:00:00,54.44,54.97,54.41,54.97,207938.0,41.3502,41.7528,41.3274,41.7528,207938.0
2017-10-27 12:00:00,54.95,54.95,54.71,54.8,146067.0,41.7376,41.7376,41.5553,41.6237,146067.0
2017-10-27 13:00:00,54.82,54.96,54.7,54.91,230667.0,41.6388,41.7452,41.5477,41.7072,230667.0
2017-10-27 14:00:00,54.91,55.03,54.83,54.86,269674.0,41.7072,41.7984,41.6464,41.6692,269674.0
2017-10-27 15:00:00,54.86,55.2,54.84,55.2,486189.0,41.6692,41.9275,41.654,41.9275,486189.0
2017-10-30 09:30:00,55.14,55.48,54.98,55.13,327744.0,41.8819,42.1402,41.7604,41.8743,327744.0
2017-10-30 10:00:00,55.13,55.49,54.97,55.36,675833.0,41.8743,42.1477,41.7528,42.049,675833.0
2017-10-30 11:00:00,55.36,55.52,55.18,55.31,252703.0,42.049,42.1705,41.9123,42.011,252703.0
2017-10-30 12:00:00,55.32,55.33,55.14,55.17,189530.0,42.0186,42.0262,41.8819,41.9047,189530.0
2017-10-30 13:00:00,55.17,55.26,55.02,55.22,229079.0,41.9047,41.9731,41.7908,41.9427,229079.0
2017-10-30 14:00:00,55.22,55.51,55.21,55.51,294112.0,41.9427,42.1629,41.9351,42.1629,294112.0
2017-10-30 15:00:00,55.51,55.55,55.27,55.38,514568.0,42.1629,42.1933,41.9806,42.0642,514568.0
2017-10-31 09:30:00,55.5,55.75,55.4,55.71,128755.0,42.1553,42.3452,42.0794,42.3149,128755.0
2017-10-31 10:00:00,55.7,56.38,55.62,56.36,291263.0,42.3073,42.8238,42.2465,42.8086,291263.0
2017-10-31 11:00:00,56.35,56.38,56.15,56.25,291940.0,42.801,42.8238,42.6491,42.725,291940.0
2017-10-31 12:00:00,56.26,56.28,55.84,55.84,309263.0,42.7326,42.7478,42.4136,42.4136,309263.0
2017-10-31 13:00:00,55.85,55.86,55.74,55.8,168950.0,42.4212,42.4288,42.3376,42.3832,168950.0
2017-10-31 14:00:00,55.79,56.1,55.75,56.08,204577.0,42.3756,42.6111,42.3452,42.5959,204577.0
2017-10-31 15:00:00,56.08,56.15,55.94,55.96,404892.0,42.5959,42.6491,42.4895,42.5047,404892.0
2017-11-01 09:30:00,56.18,56.29,55.72,56.15,164756.0,42.6718,42.7554,42.3224,42.6491,164756.0
2017-11-01 10:00:00,56.16,56.36,56.02,56.09,314009.0,42.6567,42.8086,42.5503,42.6035,314009.0
2017-11-01 11:00:00,56.09,56.12,55.8,55.94,191780.0,42.6035,42.6263,42.3832,42.4895,191780.0
2017-11-01 12:00:00,55.93,55.94,55.73,55.8,146274.0,42.482,42.4895,42.33,42.3832,146274.0
2017-11-01 13:00:00,55.8,55.92,55.51,55.82,222571.0,42.3832,42.4744,42.1629,42.3984,222571.0
2017-11-01 14:00:00,55.84,56.36,55.83,56.25,224624.0,42.4136,42.8086,42.406,42.725,224624.0
2017-11-01 15:00:00,56.26,56.35,55.99,56.02,537239.0,42.7326,42.801,42.5275,42.5503,537239.0
2017-11-02 09:30:00,56.21,56.87,55.87,56.62,320560.0,42.6946,43.1959,42.4364,43.006,320560.0
2017-11-02 10:00:00,56.62,57.12,56.2,56.67,775626.0,43.006,43.3858,42.687,43.044,775626.0
2017-11-02 11:00:00,56.68,57.16,56.49,57.15,397233.0,43.0516,43.4162,42.9073,43.4086,397233.0
2017-11-02 12:00:00,57.15,57.47,56.91,56.91,491075.0,43.4086,43.6517,43.2263,43.2263,491075.0
2017-11-02 13:00:00,56.93,57.17,56.82,57.05,181773.0,43.2415,43.4238,43.158,43.3327,181773.0
2017-11-02 14:00:00,57.04,57.2,56.91,57.17,225354.0,43.3251,43.4466,43.2263,43.4238,225354.0
2017-11-02 15:00:00,57.16,57.4,57.11,57.35,650117.0,43.4162,43.5985,43.3782,43.5605,650117.0
2017-11-03 09:30:00,57.21,57.58,57.16,57.39,265737.0,43.4542,43.7352,43.4162,43.5909,265737.0
2017-11-03 10:00:00,57.41,57.75,57.39,57.65,381551.0,43.6061,43.8643,43.5909,43.7884,381551.0
2017-11-03 11:00:00,57.65,57.82,57.58,57.69,370230.0,43.7884,43.9175,43.7352,43.8188,370230.0
2017-11-03 12:00:00,57.69,57.71,57.16,57.21,280096.0,43.8188,43.834,43.4162,43.4542,280096.0
2017-11-03 13:00:00,57.22,57.25,57.08,57.22,228299.0,43.4618,43.4846,43.3554,43.4618,228299.0
2017-11-03 14:00:00,57.22,57.35,57.06,57.07,345355.0,43.4618,43.5605,43.3403,43.3478,345355.0
2017-11-03 15:00:00,57.06,57.07,56.83,56.92,525648.0,43.3403,43.3478,43.1656,43.2339,525648.0
2017-11-06 09:30:00,56.66,57.26,56.57,56.87,227919.0,43.0364,43.4922,42.9681,43.1959,227919.0
2017-11-06 10:00:00,56.88,56.88,56.4,56.54,378680.0,43.2035,43.2035,42.8389,42.9453,378680.0
2017-11-06 11:00:00,56.54,56.93,56.27,56.91,350665.0,42.9453,43.2415,42.7402,43.2263,350665.0
2017-11-06 12:00:00,56.91,57.0,56.72,56.74,550744.0,43.2263,43.2947,43.082,43.0972,550744.0
2017-11-06 13:00:00,56.74,56.78,56.59,56.73,448626.0,43.0972,43.1276,42.9833,43.0896,448626.0
2017-11-06 14:00:00,56.74,56.77,56.5,56.5,396672.0,43.0972,43.12,42.9149,42.9149,396672.0
2017-11-06 15:00:00,56.51,56.57,56.22,56.39,869351.0,42.9225,42.9681,42.7022,42.8313,869351.0
2017-11-07 09:30:00,56.67,56.7,56.32,56.42,152911.0,43.044,43.0668,42.7782,42.8541,152911.0
2017-11-07 10:00:00,56.41,56.41,55.39,55.4,374110.0,42.8465,42.8465,42.0718,42.0794,374110.0
2017-11-07 11:00:00,55.39,55.72,55.11,55.15,465069.0,42.0718,42.3224,41.8591,41.8895,465069.0
2017-11-07 12:00:00,55.16,55.16,54.65,54.86,602849.0,41.8971,41.8971,41.5097,41.6692,602849.0
2017-11-07 13:00:00,54.86,55.08,54.67,55.01,285491.0,41.6692,41.8363,41.5249,41.7832,285491.0
2017-11-07 14:00:00,55.01,55.02,54.81,54.87,327114.0,41.7832,41.7908,41.6313,41.6768,327114.0
2017-11-07 15:00:00,54.86,55.13,54.8,55.12,535649.0,41.6692,41.8743,41.6237,41.8667,535649.0
2017-11-08 09:30:00,55.02,55.66,54.72,55.59,325828.0,41.7908,42.2769,41.5629,42.2237,325828.0
2017-11-08 10:00:00,55.61,56.16,55.36,56.05,524844.0,42.2389,42.6567,42.049,42.5731,524844.0
2017-11-08 11:00:00,56.06,56.27,55.97,56.16,348022.0,42.5807,42.7402,42.5123,42.6567,348022.0
2017-11-08 12:00:00,56.18,56.7,56.17,56.61,281512.0,42.6718,43.0668,42.6642,42.9985,281512.0
2017-11-08 13:00:00,56.6,56.78,56.49,56.68,385676.0,42.9909,43.1276,42.9073,43.0516,385676.0
2017-11-08 14:00:00,56.67,56.72,56.4,56.51,303810.0,43.044,43.082,42.8389,42.9225,303810.0
2017-11-08 15:00:00,56.53,56.69,56.36,56.55,799099.0,42.9377,43.0592,42.8086,42.9529,799099.0
2017-11-09 09:30:00,56.16,56.49,55.69,55.96,446621.0,42.6567,42.9073,42.2997,42.5047,446621.0
2017-11-09 10:00:00,55.96,56.13,55.74,56.0,468871.0,42.5047,42.6339,42.3376,42.5351,468871.0
2017-11-09 11:00:00,56.0,56.09,55.55,55.6,623280.0,42.5351,42.6035,42.1933,42.2313,623280.0
2017-11-09 12:00:00,55.59,55.63,55.27,55.58,410398.0,42.2237,42.2541,41.9806,42.2161,410398.0
2017-11-09 13:00:00,55.58,56.15,55.51,56.11,263399.0,42.2161,42.6491,42.1629,42.6187,263399.0
2017-11-09 14:00:00,56.12,56.24,55.86,55.9,307689.0,42.6263,42.7174,42.4288,42.4592,307689.0
2017-11-09 15:00:00,55.9,56.03,55.82,55.93,530808.0,42.4592,42.5579,42.3984,42.482,530808.0
2017-11-10 09:30:00,56.19,57.05,56.0,56.62,185199.0,42.6794,43.3327,42.5351,43.006,185199.0
2017-11-10 10:00:00,56.62,56.79,56.38,56.47,365838.0,43.006,43.1352,42.8238,42.8921,365838.0
2017-11-10 11:00:00,56.47,56.51,56.34,56.39,481419.0,42.8921,42.9225,42.7934,42.8313,481419.0
2017-11-10 12:00:00,56.39,56.46,56.31,56.31,175053.0,42.8313,42.8845,42.7706,42.7706,175053.0
2017-11-10 13:00:00,56.31,56.7,56.27,56.62,237741.0,42.7706,43.0668,42.7402,43.006,237741.0
2017-11-10 14:00:00,56.63,56.66,56.44,56.48,639499.0,43.0136,43.0364,42.8693,42.8997,639499.0
2017-11-10 15:00:00,56.47,56.68,56.37,56.68,610195.0,42.8921,43.0516,42.8162,43.0516,610195.0
2017-11-13 09:30:00,56.7,57.43,56.63,57.25,385195.0,43.0668,43.6213,43.0136,43.4846,385195.0
2017-11-13 10:00:00,57.28,57.31,57.12,57.29,353591.0,43.5074,43.5301,43.3858,43.5149,353591.0
2017-11-13 11:00:00,57.28,57.32,56.85,56.99,401752.0,43.5074,43.5377,43.1807,43.2871,401752.0
2017-11-13 12:00:00,57.0,57.0,56.38,56.7,249731.0,43.2947,43.2947,42.8238,43.0668,249731.0
2017-11-13 13:00:00,56.71,56.9,56.71,56.86,255274.0,43.0744,43.2187,43.0744,43.1883,255274.0
2017-11-13 14:00:00,56.86,57.01,56.75,56.91,266956.0,43.1883,43.3023,43.1048,43.2263,266956.0
2017-11-13 15:00:00,56.9,57.1,56.88,56.97,830989.0,43.2187,43.3706,43.2035,43.2719,830989.0
2017-11-14 09:30:00,56.58,57.43,56.5,57.42,294604.0,42.9757,43.6213,42.9149,43.6137,294604.0
2017-11-14 10:00:00,57.42,57.62,57.03,57.16,750894.0,43.6137,43.7656,43.3175,43.4162,750894.0
2017-11-14 11:00:00,57.15,57.18,56.77,57.01,189302.0,43.4086,43.4314,43.12,43.3023,189302.0
2017-11-14 12:00:00,56.99,57.17,56.96,57.04,111225.0,43.2871,43.4238,43.2643,43.3251,111225.0
2017-11-14 13:00:00,57.06,57.1,56.95,56.96,113226.0,43.3403,43.3706,43.2567,43.2643,113226.0
2017-11-14 14:00:00,56.96,57.22,56.92,57.21,253406.0,43.2643,43.4618,43.2339,43.4542,253406.0
2017-11-14 15:00:00,57.2,57.28,57.12,57.19,519102.0,43.4466,43.5074,43.3858,43.439,519102.0
2017-11-15 09:30:00,57.06,57.18,56.07,57.13,766303.0,43.3403,43.4314,42.5883,43.3934,766303.0
2017-11-15 10:00:00,57.06,57.08,56.63,56.8,727417.0,43.3403,43.3554,43.0136,43.1428,727417.0
2017-11-15 11:00:00,56.82,57.29,56.76,57.16,431342.0,43.158,43.5149,43.1124,43.4162,431342.0
2017-11-15 12:00:00,57.14,57.33,57.02,57.22,358426.0,43.401,43.5453,43.3099,43.4618,358426.0
2017-11-15 13:00:00,57.24,57.32,57.11,57.29,396187.0,43.477,43.5377,43.3782,43.5149,396187.0
2017-11-15 14:00:00,57.3,57.35,57.19,57.32,524180.0,43.5225,43.5605,43.439,43.5377,524180.0
2017-11-15 15:00:00,57.32,57.43,57.18,57.31,1046045.0,43.5377,43.6213,43.4314,43.5301,1046045.0
2017-11-16 09:30:00,55.19,56.9,52.92,53.16,3389511.0,41.9199,43.2187,40.1957,40.378,3389511.0
2017-11-16 10:00:00,53.2,54.48,53.01,53.4,3966577.0,40.4084,41.3806,40.2641,40.5603,3966577.0
2017-11-16 11:00:00,53.39,54.44,53.28,54.11,1785655.0,40.5527,41.3502,40.4691,41.0996,1785655.0
2017-11-16 12:00:00,54.13,54.84,54.06,54.68,1362613.0,41.1148,41.654,41.0616,41.5325,1362613.0
2017-11-16 13:00:00,54.7,55.18,54.32,54.97,1592743.0,41.5477,41.9123,41.2591,41.7528,1592743.0
2017-11-16 14:00:00,54.97,55.39,54.65,55.09,1354724.0,41.7528,42.0718,41.5097,41.8439,1354724.0
2017-11-16 15:00:00,55.1,55.36,54.94,55.29,2310752.0,41.8515,42.049,41.73,41.9958,2310752.0
2017-11-17 09:30:00,55.57,55.95,54.34,54.67,804639.0,42.2085,42.4971,41.2743,41.5249,804639.0
2017-11-17 10:00:00,54.69,55.39,54.63,55.37,965970.0,41.5401,42.0718,41.4945,42.0566,965970.0
2017-11-17 11:00:00,55.4,55.57,55.12,55.31,527622.0,42.0794,42.2085,41.8667,42.011,527622.0
2017-11-17 12:00:00,55.31,55.31,54.99,55.01,435492.0,42.011,42.011,41.768,41.7832,435492.0
2017-11-17 13:00:00,55.02,55.35,55.0,55.33,264242.0,41.7908,42.0414,41.7756,42.0262,264242.0
2017-11-17 14:00:00,55.33,55.82,55.32,55.63,477300.0,42.0262,42.3984,42.0186,42.2541,477300.0
2017-11-17 15:00:00,55.63,55.99,55.46,55.83,1107832.0,42.2541,42.5275,42.125,42.406,1107832.0
2017-11-20 09:30:00,56.0,56.74,56.0,56.53,570433.0,42.5351,43.0972,42.5351,42.9377,570433.0
2017-11-20 10:00:00,56.53,57.02,56.49,56.9,691515.0,42.9377,43.3099,42.9073,43.2187,691515.0
2017-11-20 11:00:00,56.91,56.95,56.38,56.58,524805.0,43.2263,43.2567,42.8238,42.9757,524805.0
2017-11-20 12:00:00,56.58,56.64,56.51,56.61,178985.0,42.9757,43.0212,42.9225,42.9985,178985.0
2017-11-20 13:00:00,56.62,56.62,56.42,56.45,309065.0,43.006,43.006,42.8541,42.8769,309065.0
2017-11-20 14:00:00,56.44,56.5,56.32,56.49,284624.0,42.8693,42.9149,42.7782,42.9073,284624.0
2017-11-20 15:00:00,56.49,56.51,56.18,56.34,750448.0,42.9073,42.9225,42.6718,42.7934,750448.0
2017-11-21 09:30:00,56.44,56.51,56.06,56.26,189857.0,42.8693,42.9225,42.5807,42.7326,189857.0
2017-11-21 10:00:00,56.26,56.77,56.21,56.5,376839.0,42.7326,43.12,42.6946,42.9149,376839.0
2017-11-21 11:00:00,56.5,56.52,56.42,56.44,319224.0,42.9149,42.9301,42.8541,42.8693,319224.0
2017-11-21 12:00:00,56.44,56.59,56.31,56.48,375625.0,42.8693,42.9833,42.7706,42.8997,375625.0
2017-11-21 13:00:00,56.48,56.56,56.0,56.01,328385.0,42.8997,42.9605,42.5351,42.5427,328385.0
2017-11-21 14:00:00,56.0,56.24,55.94,56.18,329258.0,42.5351,42.7174,42.4895,42.6718,329258.0
2017-11-21 15:00:00,56.19,56.23,55.81,56.07,787598.0,42.6794,42.7098,42.3908,42.5883,787598.0
2017-11-22 09:30:00,56.54,57.04,56.43,56.84,406096.0,42.9453,43.3251,42.8617,43.1731,406096.0
2017-11-22 10:00:00,56.84,57.15,56.72,56.77,514074.0,43.1731,43.4086,43.082,43.12,514074.0
2017-11-22 11:00:00,56.77,56.91,56.6,56.89,273857.0,43.12,43.2263,42.9909,43.2111,273857.0
2017-11-22 12:00:00,56.9,57.04,56.79,57.01,234260.0,43.2187,43.3251,43.1352,43.3023,234260.0
2017-11-22 13:00:00,57.02,57.02,56.58,56.75,346273.0,43.3099,43.3099,42.9757,43.1048,346273.0
2017-11-22 14:00:00,56.75,56.77,56.51,56.58,343496.0,43.1048,43.12,42.9225,42.9757,343496.0
2017-11-22 15:00:00,56.57,56.62,56.34,56.48,642796.0,42.9681,43.006,42.7934,42.8997,642796.0
2017-11-24 09:30:00,56.75,56.98,56.17,56.8,400679.0,43.1048,43.2795,42.6642,43.1428,400679.0
2017-11-24 10:00:00,56.8,57.24,56.68,57.24,628886.0,43.1428,43.477,43.0516,43.477,628886.0
2017-11-24 11:00:00,57.24,57.35,56.8,56.95,605520.0,43.477,43.5605,43.1428,43.2567,605520.0
2017-11-24 12:00:00,56.96,57.16,56.96,57.02,600701.0,43.2643,43.4162,43.2643,43.3099,600701.0
2017-11-27 09:30:00,57.55,58.35,57.21,57.74,551902.0,43.7124,44.3201,43.4542,43.8568,551902.0
2017-11-27 10:00:00,57.69,57.91,57.44,57.81,593261.0,43.8188,43.9859,43.6289,43.9099,593261.0
2017-11-27 11:00:00,57.8,57.83,56.8,57.14,580896.0,43.9023,43.9251,43.1428,43.401,580896.0
2017-11-27 12:00:00,57.14,57.2,56.93,57.03,232046.0,43.401,43.4466,43.2415,43.3175,232046.0
2017-11-27 13:00:00,57.05,57.28,57.01,57.17,287495.0,43.3327,43.5074,43.3023,43.4238,287495.0
2017-11-27 14:00:00,57.17,57.18,57.01,57.08,187920.0,43.4238,43.4314,43.3023,43.3554,187920.0
2017-11-27 15:00:00,57.07,57.12,56.97,57.04,567663.0,43.3478,43.3858,43.2719,43.3251,567663.0
2017-11-28 09:30:00,56.88,57.56,56.88,57.45,292468.0,43.2035,43.72,43.2035,43.6365,292468.0
2017-11-28 10:00:00,57.45,57.58,57.17,57.41,379725.0,43.6365,43.7352,43.4238,43.6061,379725.0
2017-11-28 11:00:00,57.42,57.67,57.25,57.53,231318.0,43.6137,43.8036,43.4846,43.6972,231318.0
2017-11-28 12:00:00,57.55,57.57,57.45,57.53,187097.0,43.7124,43.7276,43.6365,43.6972,187097.0
2017-11-28 13:00:00,57.54,57.69,57.24,57.25,181313.0,43.7048,43.8188,43.477,43.4846,181313.0
2017-11-28 14:00:00,57.25,57.67,57.16,57.65,215714.0,43.4846,43.8036,43.4162,43.7884,215714.0
2017-11-28 15:00:00,57.65,58.13,57.6,58.07,695032.0,43.7884,44.153,43.7504,44.1074,695032.0
2017-11-29 09:30:00,58.1,59.46,58.07,59.17,1022266.0,44.1302,45.1632,44.1074,44.9429,1022266.0
2017-11-29 10:00:00,59.16,59.24,57.51,58.36,738960.0,44.9353,44.9961,43.6821,44.3277,738960.0
2017-11-29 11:00:00,58.29,58.76,58.14,58.75,553877.0,44.2745,44.6315,44.1606,44.6239,553877.0
2017-11-29 12:00:00,58.75,59.12,58.51,59.05,547548.0,44.6239,44.9049,44.4416,44.8518,547548.0
2017-11-29 13:00:00,59.05,59.06,58.66,58.69,353650.0,44.8518,44.8594,44.5555,44.5783,353650.0
2017-11-29 14:00:00,58.71,58.94,58.63,58.67,388954.0,44.5935,44.7682,44.5328,44.5631,388954.0
2017-11-29 15:00:00,58.67,58.89,58.61,58.83,987727.0,44.5631,44.7302,44.5176,44.6847,987727.0
2017-11-30 09:30:00,59.02,60.52,59.0,60.43,504785.0,44.829,45.9683,44.8138,45.9,504785.0
2017-11-30 10:00:00,60.4,60.45,59.48,59.92,623483.0,45.8772,45.9151,45.1784,45.5126,623483.0
2017-11-30 11:00:00,59.94,60.2,59.76,59.76,503751.0,45.5278,45.7253,45.3911,45.3911,503751.0
2017-11-30 12:00:00,59.78,60.01,59.55,59.98,247282.0,45.4062,45.5809,45.2315,45.5582,247282.0
2017-11-30 13:00:00,59.98,60.1,59.86,59.93,217843.0,45.5582,45.6493,45.467,45.5202,217843.0
2017-11-30 14:00:00,59.94,60.0,59.7,59.73,363142.0,45.5278,45.5733,45.3455,45.3683,363142.0
2017-11-30 15:00:00,59.72,59.76,59.5,59.62,948919.0,45.3607,45.3911,45.1936,45.2847,948919.0
2017-12-01 09:30:00,59.75,59.85,59.02,59.33,236338.0,45.3835,45.4594,44.829,45.0644,236338.0
2017-12-01 10:00:00,59.37,60.83,59.06,60.03,1535598.0,45.0948,46.2038,44.8594,45.5961,1535598.0
2017-12-01 11:00:00,59.99,60.02,58.82,59.95,605180.0,45.5658,45.5885,44.6771,45.5354,605180.0
2017-12-01 12:00:00,60.0,60.29,59.83,60.29,384835.0,45.5733,45.7936,45.4442,45.7936,384835.0
2017-12-01 13:00:00,60.27,60.37,60.04,60.09,391954.0,45.7784,45.8544,45.6037,45.6417,391954.0
2017-12-01 14:00:00,60.1,60.18,60.0,60.07,501939.0,45.6493,45.7101,45.5733,45.6265,501939.0
2017-12-01 15:00:00,60.07,60.49,59.99,60.32,1398910.0,45.6265,45.9455,45.5658,45.8164,1398910.0
2017-12-04 09:30:00,60.92,61.47,60.59,61.14,470402.0,46.2721,46.6899,46.0215,46.4392,470402.0
2017-12-04 10:00:00,61.16,62.45,61.12,62.43,693168.0,46.4544,47.4343,46.424,47.4191,693168.0
2017-12-04 11:00:00,62.43,62.8,62.21,62.34,822111.0,47.4191,47.7001,47.252,47.3507,822111.0
2017-12-04 12:00:00,62.34,62.61,62.14,62.19,436755.0,47.3507,47.5558,47.1988,47.2368,436755.0
2017-12-04 13:00:00,62.17,62.49,62.08,62.3,556167.0,47.2216,47.4646,47.1532,47.3203,556167.0
2017-12-04 14:00:00,62.31,62.58,62.19,62.42,533542.0,47.3279,47.533,47.2368,47.4115,533542.0
2017-12-04 15:00:00,62.42,62.7,62.2,62.56,1496871.0,47.4115,47.6241,47.2444,47.5178,1496871.0
2017-12-05 09:30:00,62.49,62.53,61.54,61.77,357105.0,47.4646,47.495,46.7431,46.9178,357105.0
2017-12-05 10:00:00,61.79,62.48,61.72,62.23,466807.0,46.933,47.457,46.8798,47.2672,466807.0
2017-12-05 11:00:00,62.25,62.69,62.08,62.3,344004.0,47.2823,47.6166,47.1532,47.3203,344004.0
2017-12-05 12:00:00,62.31,62.51,62.1,62.24,318774.0,47.3279,47.4798,47.1684,47.2748,318774.0
2017-12-05 13:00:00,62.27,62.33,61.97,62.06,294639.0,47.2975,47.3431,47.0697,47.138,294639.0
2017-12-05 14:00:00,62.06,62.22,61.83,62.01,380164.0,47.138,47.2596,46.9633,47.1001,380164.0
2017-12-05 15:00:00,62.01,62.16,61.9,61.98,694991.0,47.1001,47.214,47.0165,47.0773,694991.0
2017-12-06 09:30:00,61.61,61.83,61.15,61.52,264212.0,47.0572,47.2252,46.7058,46.9884,264212.0
2017-12-06 10:00:00,61.59,61.73,61.05,61.32,417957.0,47.0419,47.1488,46.6295,46.8357,417957.0
2017-12-06 11:00:00,61.32,61.5,61.06,61.45,334857.0,46.8357,46.9732,46.6371,46.935,334857.0
2017-12-06 12:00:00,61.45,61.57,61.22,61.55,202552.0,46.935,47.0266,46.7593,47.0114,202552.0
2017-12-06 13:00:00,61.55,61.75,61.44,61.57,239862.0,47.0114,47.1641,46.9273,47.0266,239862.0
2017-12-06 14:00:00,61.56,61.56,61.22,61.3,279300.0,47.019,47.019,46.7593,46.8204,279300.0
2017-12-06 15:00:00,61.3,61.34,60.93,60.97,731111.0,46.8204,46.851,46.5378,46.5684,731111.0
2017-12-07 09:30:00,61.1,61.35,60.85,61.28,122105.0,46.6677,46.8586,46.4767,46.8051,122105.0
2017-12-07 10:00:00,61.28,61.45,61.12,61.27,333658.0,46.8051,46.935,46.6829,46.7975,333658.0
2017-12-07 11:00:00,61.28,61.35,61.13,61.14,238370.0,46.8051,46.8586,46.6906,46.6982,238370.0
2017-12-07 12:00:00,61.14,61.32,61.11,61.22,332589.0,46.6982,46.8357,46.6753,46.7593,332589.0
2017-12-07 13:00:00,61.21,61.27,61.06,61.13,256549.0,46.7517,46.7975,46.6371,46.6906,256549.0
2017-12-07 14:00:00,61.13,61.28,61.08,61.27,259657.0,46.6906,46.8051,46.6524,46.7975,259657.0
2017-12-07 15:00:00,61.28,61.58,61.28,61.53,903506.0,46.8051,47.0343,46.8051,46.9961,903506.0
2017-12-08 09:30:00,61.83,62.28,61.45,62.0,288946.0,47.2252,47.5689,46.935,47.3551,288946.0
2017-12-08 10:00:00,61.97,62.98,61.92,62.97,415019.0,47.3322,48.1036,47.294,48.0959,415019.0
2017-12-08 11:00:00,62.97,63.62,62.87,63.21,710343.0,48.0959,48.5924,48.0196,48.2793,710343.0
2017-12-08 12:00:00,63.22,63.6,63.18,63.37,361912.0,48.2869,48.5771,48.2563,48.4015,361912.0
2017-12-08 13:00:00,63.38,63.57,63.32,63.51,316326.0,48.4091,48.5542,48.3633,48.5084,316326.0
2017-12-08 14:00:00,63.51,64.12,63.42,64.01,536979.0,48.5084,48.9743,48.4397,48.8903,536979.0
2017-12-08 15:00:00,64.02,64.09,63.67,63.79,1035885.0,48.8979,48.9514,48.6306,48.7223,1035885.0
2017-12-11 09:30:00,63.59,63.6,62.9,63.18,368843.0,48.5695,48.5771,48.0425,48.2563,368843.0
2017-12-11 10:00:00,63.13,63.45,62.93,63.2,611314.0,48.2182,48.4626,48.0654,48.2716,611314.0
2017-12-11 11:00:00,63.19,63.29,62.97,62.98,368453.0,48.264,48.3404,48.0959,48.1036,368453.0
2017-12-11 12:00:00,62.99,63.25,62.9,63.23,267113.0,48.1112,48.3098,48.0425,48.2945,267113.0
2017-12-11 13:00:00,63.23,63.32,63.1,63.32,228978.0,48.2945,48.3633,48.1952,48.3633,228978.0
2017-12-11 14:00:00,63.31,63.5,63.27,63.49,283198.0,48.3556,48.5008,48.3251,48.4931,283198.0
2017-12-11 15:00:00,63.48,63.72,63.4,63.64,656591.0,48.4855,48.6688,48.4244,48.6077,656591.0
2017-12-12 09:30:00,63.73,64.11,63.37,63.62,224767.0,48.6764,48.9667,48.4015,48.5924,224767.0
2017-12-12 10:00:00,63.61,64.07,63.51,63.94,296449.0,48.5848,48.9361,48.5084,48.8368,296449.0
2017-12-12 11:00:00,63.93,63.99,63.7,63.85,247335.0,48.8292,48.875,48.6535,48.7681,247335.0
2017-12-12 12:00:00,63.85,64.16,63.85,64.07,303079.0,48.7681,49.0049,48.7681,48.9361,303079.0
2017-12-12 13:00:00,64.07,64.08,63.88,63.92,210414.0,48.9361,48.9438,48.791,48.8215,210414.0
2017-12-12 14:00:00,63.92,63.96,63.78,63.82,176849.0,48.8215,48.8521,48.7146,48.7452,176849.0
2017-12-12 15:00:00,63.82,63.82,63.48,63.52,627230.0,48.7452,48.7452,48.4855,48.516,627230.0
2017-12-13 09:30:00,63.75,64.23,63.47,64.09,209470.0,48.6917,49.0583,48.4778,48.9514,209470.0
2017-12-13 10:00:00,64.09,64.38,63.94,64.36,485890.0,48.9514,49.1729,48.8368,49.1576,485890.0
2017-12-13 11:00:00,64.35,64.56,64.21,64.41,330910.0,49.15,49.3104,49.043,49.1958,330910.0
2017-12-13 12:00:00,64.38,64.45,64.28,64.35,186463.0,49.1729,49.2264,49.0965,49.15,186463.0
2017-12-13 13:00:00,64.33,64.44,64.2,64.33,206156.0,49.1347,49.2187,49.0354,49.1347,206156.0
2017-12-13 14:00:00,64.3,64.71,64.26,64.58,333955.0,49.1118,49.4249,49.0812,49.3257,333955.0
2017-12-13 15:00:00,64.58,64.62,64.28,64.42,538157.0,49.3257,49.3562,49.0965,49.2034,538157.0
2017-12-14 09:30:00,64.77,64.81,64.24,64.55,178911.0,49.4708,49.5013,49.066,49.3027,178911.0
2017-12-14 10:00:00,64.55,64.8,64.28,64.75,491760.0,49.3027,49.4937,49.0965,49.4555,491760.0
2017-12-14 11:00:00,64.75,64.77,64.35,64.48,394369.0,49.4555,49.4708,49.15,49.2493,394369.0
2017-12-14 12:00:00,64.5,64.56,64.33,64.35,196377.0,49.2645,49.3104,49.1347,49.15,196377.0
2017-12-14 13:00:00,64.35,64.44,64.14,64.14,205912.0,49.15,49.2187,48.9896,48.9896,205912.0
2017-12-14 14:00:00,64.16,64.2,63.67,64.01,403172.0,49.0049,49.0354,48.6306,48.8903,403172.0
2017-12-14 15:00:00,64.01,64.07,63.76,63.78,769837.0,48.8903,48.9361,48.6993,48.7146,769837.0
2017-12-15 09:30:00,64.39,65.08,64.16,65.02,545431.0,49.1805,49.7075,49.0049,49.6617,545431.0
2017-12-15 10:00:00,65.02,65.25,64.83,65.11,345761.0,49.6617,49.8374,49.5166,49.7305,345761.0
2017-12-15 11:00:00,65.12,65.31,65.06,65.2,311048.0,49.7381,49.8832,49.6923,49.7992,311048.0
2017-12-15 12:00:00,65.2,65.28,64.93,64.93,539490.0,49.7992,49.8603,49.593,49.593,539490.0
2017-12-15 13:00:00,64.95,65.14,64.93,65.09,327316.0,49.6083,49.7534,49.593,49.7152,327316.0
2017-12-15 14:00:00,65.09,65.35,65.06,65.23,417321.0,49.7152,49.9138,49.6923,49.8221,417321.0
2017-12-15 15:00:00,65.23,65.54,65.14,65.32,1452679.0,49.8221,50.0589,49.7534,49.8909,1452679.0
2017-12-18 09:30:00,65.65,66.45,65.63,66.45,333547.0,50.1429,50.7539,50.1276,50.7539,333547.0
2017-12-18 10:00:00,66.45,66.49,66.11,66.23,482015.0,50.7539,50.7845,50.4943,50.5859,482015.0
2017-12-18 11:00:00,66.24,66.49,66.15,66.36,266150.0,50.5935,50.7845,50.5248,50.6852,266150.0
2017-12-18 12:00:00,66.37,66.69,66.3,66.64,226890.0,50.6928,50.9373,50.6394,50.8991,226890.0
2017-12-18 13:00:00,66.64,66.79,66.56,66.7,190505.0,50.8991,51.0136,50.838,50.9449,190505.0
2017-12-18 14:00:00,66.7,66.92,66.64,66.91,297516.0,50.9449,51.1129,50.8991,51.1053,297516.0
2017-12-18 15:00:00,66.89,67.14,66.73,67.02,1111289.0,51.09,51.281,50.9678,51.1893,1111289.0
2017-12-19 09:30:00,67.09,67.28,66.4,66.5,303585.0,51.2428,51.3879,50.7158,50.7921,303585.0
2017-12-19 10:00:00,66.5,66.98,66.38,66.78,440119.0,50.7921,51.1588,50.7005,51.006,440119.0
2017-12-19 11:00:00,66.81,66.85,66.55,66.55,307968.0,51.0289,51.0595,50.8303,50.8303,307968.0
2017-12-19 12:00:00,66.55,66.61,66.28,66.32,439743.0,50.8303,50.8761,50.6241,50.6546,439743.0
2017-12-19 13:00:00,66.32,66.49,66.16,66.28,374768.0,50.6546,50.7845,50.5324,50.6241,374768.0
2017-12-19 14:00:00,66.28,66.28,66.0,66.11,403104.0,50.6241,50.6241,50.4102,50.4943,403104.0
2017-12-19 15:00:00,66.11,66.14,65.78,65.81,827935.0,50.4943,50.5172,50.2422,50.2651,827935.0
2017-12-20 09:30:00,66.54,66.85,66.25,66.36,328455.0,50.8227,51.0595,50.6012,50.6852,328455.0
2017-12-20 10:00:00,66.38,66.48,65.97,66.16,419868.0,50.7005,50.7769,50.3873,50.5324,419868.0
2017-12-20 11:00:00,66.16,66.35,66.1,66.25,345730.0,50.5324,50.6776,50.4866,50.6012,345730.0
2017-12-20 12:00:00,66.26,66.49,66.25,66.47,201245.0,50.6088,50.7845,50.6012,50.7692,201245.0
2017-12-20 13:00:00,66.48,66.81,66.46,66.8,194671.0,50.7769,51.0289,50.7616,51.0213,194671.0
2017-12-20 14:00:00,66.79,66.89,66.69,66.75,257847.0,51.0136,51.09,50.9373,50.9831,257847.0
2017-12-20 15:00:00,66.76,66.88,66.7,66.74,476691.0,50.9907,51.0824,50.9449,50.9754,476691.0
2017-12-21 09:30:00,66.73,66.75,66.11,66.53,260142.0,50.9678,50.9831,50.4943,50.815,260142.0
2017-12-21 10:00:00,66.53,66.71,66.3,66.5,300525.0,50.815,50.9525,50.6394,50.7921,300525.0
2017-12-21 11:00:00,66.52,66.61,66.43,66.46,251860.0,50.8074,50.8761,50.7387,50.7616,251860.0
2017-12-21 12:00:00,66.45,66.55,66.42,66.5,235557.0,50.7539,50.8303,50.731,50.7921,235557.0
2017-12-21 13:00:00,66.51,66.86,66.5,66.83,196181.0,50.7998,51.0671,50.7921,51.0442,196181.0
2017-12-21 14:00:00,66.84,66.98,66.74,66.98,188580.0,51.0518,51.1588,50.9754,51.1588,188580.0
2017-12-21 15:00:00,66.97,67.3,66.96,67.1,577194.0,51.1511,51.4032,51.1435,51.2504,577194.0
2017-12-22 09:30:00,67.14,67.24,66.88,67.04,98245.0,51.281,51.3573,51.0824,51.2046,98245.0
2017-12-22 10:00:00,67.05,67.18,66.94,67.09,201041.0,51.2122,51.3115,51.1282,51.2428,201041.0
2017-12-22 11:00:00,67.13,67.15,67.01,67.08,96222.0,51.2733,51.2886,51.1817,51.2351,96222.0
2017-12-22 12:00:00,67.09,67.13,66.96,67.06,169991.0,51.2428,51.2733,51.1435,51.2199,169991.0
2017-12-22 13:00:00,67.04,67.14,66.98,67.08,123833.0,51.2046,51.281,51.1588,51.2351,123833.0
2017-12-22 14:00:00,67.07,67.27,67.06,67.14,211963.0,51.2275,51.3803,51.2199,51.281,211963.0
2017-12-22 15:00:00,67.14,67.23,67.04,67.13,397174.0,51.281,51.3497,51.2046,51.2733,397174.0
2017-12-26 09:30:00,66.94,67.87,66.67,67.77,145032.0,51.1282,51.8385,50.922,51.7621,145032.0
2017-12-26 10:00:00,67.79,67.99,67.58,67.58,197426.0,51.7774,51.9302,51.617,51.617,197426.0
2017-12-26 11:00:00,67.59,67.94,67.58,67.73,186741.0,51.6247,51.892,51.617,51.7316,186741.0
2017-12-26 12:00:00,67.73,67.97,67.73,67.92,102208.0,51.7316,51.9149,51.7316,51.8767,102208.0
2017-12-26 13:00:00,67.91,68.0,67.77,67.94,98891.0,51.8691,51.9378,51.7621,51.892,98891.0
2017-12-26 14:00:00,67.92,68.04,67.82,68.03,184805.0,51.8767,51.9684,51.8003,51.9607,184805.0
2017-12-26 15:00:00,68.03,68.06,67.87,68.01,348742.0,51.9607,51.9836,51.8385,51.9455,348742.0
2017-12-27 09:30:00,68.1,68.15,67.73,67.81,79980.0,52.0142,52.0524,51.7316,51.7927,79980.0
2017-12-27 10:00:00,67.81,68.36,67.81,68.21,185702.0,51.7927,52.2128,51.7927,52.0982,185702.0
2017-12-27 11:00:00,68.25,68.55,68.16,68.5,230204.0,52.1288,52.3579,52.06,52.3197,230204.0
2017-12-27 12:00:00,68.5,68.52,68.27,68.36,184904.0,52.3197,52.335,52.144,52.2128,184904.0
2017-12-27 13:00:00,68.35,68.49,68.22,68.3,178274.0,52.2051,52.3121,52.1059,52.167,178274.0
2017-12-27 14:00:00,68.28,68.49,68.25,68.42,236823.0,52.1517,52.3121,52.1288,52.2586,236823.0
2017-12-27 15:00:00,68.42,68.46,68.29,68.37,523027.0,52.2586,52.2892,52.1593,52.2204,523027.0
2017-12-28 09:30:00,68.57,68.72,68.22,68.39,160622.0,52.3732,52.4877,52.1059,52.2357,160622.0
2017-12-28 10:00:00,68.39,68.53,68.34,68.43,118290.0,52.2357,52.3426,52.1975,52.2662,118290.0
2017-12-28 11:00:00,68.43,68.45,68.26,68.32,148143.0,52.2662,52.2815,52.1364,52.1822,148143.0
2017-12-28 12:00:00,68.31,68.32,68.08,68.14,115751.0,52.1746,52.1822,51.9989,52.0447,115751.0
2017-12-28 13:00:00,68.15,68.28,68.1,68.23,80392.0,52.0524,52.1517,52.0142,52.1135,80392.0
2017-12-28 14:00:00,68.23,68.4,68.21,68.39,88421.0,52.1135,52.2433,52.0982,52.2357,88421.0
2017-12-28 15:00:00,68.36,68.48,68.3,68.42,234717.0,52.2128,52.3044,52.167,52.2586,234717.0
2017-12-29 09:30:00,68.56,68.75,68.38,68.45,115702.0,52.3655,52.5107,52.2281,52.2815,115702.0
2017-12-29 10:00:00,68.48,68.73,68.43,68.68,294148.0,52.3044,52.4954,52.2662,52.4572,294148.0
2017-12-29 11:00:00,68.65,68.81,68.65,68.74,214033.0,52.4343,52.5565,52.4343,52.503,214033.0
2017-12-29 12:00:00,68.73,68.79,68.67,68.74,86599.0,52.4954,52.5412,52.4496,52.503,86599.0
2017-12-29 13:00:00,68.74,68.9,68.68,68.84,146085.0,52.503,52.6252,52.4572,52.5794,146085.0
2017-12-29 14:00:00,68.84,68.98,68.84,68.91,173977.0,52.5794,52.6863,52.5794,52.6329,173977.0
2017-12-29 15:00:00,68.92,68.92,68.45,68.47,509006.0,52.6405,52.6405,52.2815,52.2968,509006.0
2018-01-02 09:30:00,68.26,68.5,67.87,68.05,380320.0,52.1364,52.3197,51.8385,51.976,380320.0
2018-01-02 10:00:00,68.04,68.5,68.0,68.4,356692.0,51.9684,52.3197,51.9378,52.2433,356692.0
2018-01-02 11:00:00,68.38,68.82,68.38,68.72,296728.0,52.2281,52.5641,52.2281,52.4877,296728.0
2018-01-02 12:00:00,68.72,69.07,68.7,69.06,214051.0,52.4877,52.7551,52.4725,52.7474,214051.0
2018-01-02 13:00:00,69.07,69.08,68.87,69.02,211357.0,52.7551,52.7627,52.6023,52.7169,211357.0
2018-01-02 14:00:00,69.03,69.21,68.99,69.1,264584.0,52.7245,52.862,52.694,52.778,264584.0
2018-01-02 15:00:00,69.12,69.39,68.93,69.18,630947.0,52.7933,52.9995,52.6481,52.8391,630947.0
2018-01-03 09:30:00,69.18,69.39,68.99,69.06,241517.0,52.8391,52.9995,52.694,52.7474,241517.0
2018-01-03 10:00:00,69.06,69.11,68.18,68.39,626905.0,52.7474,52.7856,52.0753,52.2357,626905.0
2018-01-03 11:00:00,68.39,68.48,68.19,68.2,362081.0,52.2357,52.3044,52.0829,52.0906,362081.0
2018-01-03 12:00:00,68.22,68.38,68.13,68.32,379191.0,52.1059,52.2281,52.0371,52.1822,379191.0
2018-01-03 13:00:00,68.33,68.36,68.14,68.22,223628.0,52.1899,52.2128,52.0447,52.1059,223628.0
2018-01-03 14:00:00,68.24,68.44,68.19,68.44,279216.0,52.1211,52.2739,52.0829,52.2739,279216.0
2018-01-03 15:00:00,68.44,68.55,68.36,68.39,497060.0,52.2739,52.3579,52.2128,52.2357,497060.0
2018-01-04 09:30:00,68.85,69.01,66.11,66.34,764275.0,52.587,52.7092,50.4943,50.6699,764275.0
2018-01-04 10:00:00,66.32,66.77,66.19,66.52,891147.0,50.6546,50.9984,50.5554,50.8074,891147.0
2018-01-04 11:00:00,66.53,66.67,66.27,66.46,484894.0,50.815,50.922,50.6165,50.7616,484894.0
2018-01-04 12:00:00,66.48,66.91,66.41,66.82,524700.0,50.7769,51.1053,50.7234,51.0365,524700.0
2018-01-04 13:00:00,66.83,67.42,66.82,67.42,277125.0,51.0442,51.4948,51.0365,51.4948,277125.0
2018-01-04 14:00:00,67.39,67.4,67.16,67.3,313052.0,51.4719,51.4795,51.2962,51.4032,313052.0
2018-01-04 15:00:00,67.29,67.38,67.18,67.27,723950.0,51.3955,51.4643,51.3115,51.3803,723950.0
2018-01-05 09:30:00,67.9,68.03,67.6,67.69,270040.0,51.8614,51.9607,51.6323,51.701,270040.0
2018-01-05 10:00:00,67.67,67.96,67.46,67.66,524239.0,51.6858,51.9073,51.5254,51.6781,524239.0
2018-01-05 11:00:00,67.7,68.39,67.68,68.17,515317.0,51.7087,52.2357,51.6934,52.0677,515317.0
2018-01-05 12:00:00,68.17,68.35,68.12,68.33,272937.0,52.0677,52.2051,52.0295,52.1899,272937.0
2018-01-05 13:00:00,68.32,68.61,68.32,68.59,343246.0,52.1822,52.4037,52.1822,52.3885,343246.0
2018-01-05 14:00:00,68.6,68.92,68.59,68.75,352415.0,52.3961,52.6405,52.3885,52.5107,352415.0
2018-01-05 15:00:00,68.75,68.98,68.75,68.87,771370.0,52.5107,52.6863,52.5107,52.6023,771370.0
2018-01-08 09:30:00,68.68,69.0,68.42,68.91,317539.0,52.4572,52.7016,52.2586,52.6329,317539.0
2018-01-08 10:00:00,68.91,69.32,68.85,69.32,253317.0,52.6329,52.946,52.587,52.946,253317.0
2018-01-08 11:00:00,69.31,69.73,69.24,69.59,305636.0,52.9384,53.2592,52.8849,53.1522,305636.0
2018-01-08 12:00:00,69.59,69.99,69.53,69.79,225932.0,53.1522,53.4578,53.1064,53.305,225932.0
2018-01-08 13:00:00,69.81,70.02,69.8,69.98,170097.0,53.3203,53.4807,53.3126,53.4501,170097.0
2018-01-08 14:00:00,69.96,70.11,69.92,69.94,379015.0,53.4348,53.5494,53.4043,53.4196,379015.0
2018-01-08 15:00:00,69.94,70.0,69.59,69.7,639064.0,53.4196,53.4654,53.1522,53.2363,639064.0
2018-01-09 09:30:00,69.93,70.22,69.68,69.69,297872.0,53.4119,53.6334,53.221,53.2286,297872.0
2018-01-09 10:00:00,69.68,69.69,69.15,69.27,345954.0,53.221,53.2286,52.8162,52.9078,345954.0
2018-01-09 11:00:00,69.27,69.94,69.26,69.83,276079.0,52.9078,53.4196,52.9002,53.3356,276079.0
2018-01-09 12:00:00,69.84,69.93,69.64,69.88,149407.0,53.3432,53.4119,53.1904,53.3737,149407.0
2018-01-09 13:00:00,69.88,69.99,69.81,69.92,214742.0,53.3737,53.4578,53.3203,53.4043,214742.0
2018-01-09 14:00:00,69.92,70.01,69.8,69.95,274203.0,53.4043,53.473,53.3126,53.4272,274203.0
2018-01-09 15:00:00,69.95,70.17,69.71,69.78,583258.0,53.4272,53.5952,53.2439,53.2974,583258.0
2018-01-10 09:30:00,69.34,69.97,69.05,69.93,245495.0,52.9613,53.4425,52.7398,53.4119,245495.0
2018-01-10 10:00:00,69.93,70.12,69.47,69.97,324100.0,53.4119,53.5571,53.0606,53.4425,324100.0
2018-01-10 11:00:00,69.97,70.52,69.97,70.5,310833.0,53.4425,53.8626,53.4425,53.8473,310833.0
2018-01-10 12:00:00,70.49,70.63,70.45,70.61,166262.0,53.8397,53.9466,53.8091,53.9313,166262.0
2018-01-10 13:00:00,70.6,70.84,70.52,70.8,223394.0,53.9237,54.107,53.8626,54.0764,223394.0
2018-01-10 14:00:00,70.8,70.87,70.35,70.46,380376.0,54.0764,54.1299,53.7327,53.8167,380376.0
2018-01-10 15:00:00,70.46,70.57,70.25,70.34,489095.0,53.8167,53.9008,53.6563,53.7251,489095.0
2018-01-11 09:30:00,70.23,70.87,69.93,70.6,262062.0,53.6411,54.1299,53.4119,53.9237,262062.0
2018-01-11 10:00:00,70.66,71.2,70.62,71.18,296374.0,53.9695,54.382,53.939,54.3667,296374.0
2018-01-11 11:00:00,71.19,71.36,71.14,71.36,186057.0,54.3743,54.5042,54.3361,54.5042,186057.0
2018-01-11 12:00:00,71.36,71.73,71.28,71.73,234287.0,54.5042,54.7868,54.4431,54.7868,234287.0
2018-01-11 13:00:00,71.72,71.9,71.47,71.48,275050.0,54.7791,54.9166,54.5882,54.5958,275050.0
2018-01-11 14:00:00,71.47,71.89,71.46,71.89,268639.0,54.5882,54.909,54.5805,54.909,268639.0
2018-01-11 15:00:00,71.89,72.02,71.66,71.71,672856.0,54.909,55.0083,54.7333,54.7715,672856.0
2018-01-12 09:30:00,71.79,72.65,71.73,72.43,408137.0,54.8326,55.4894,54.7868,55.3214,408137.0
2018-01-12 10:00:00,72.41,72.7,72.25,72.53,287860.0,55.3061,55.5276,55.1839,55.3978,287860.0
2018-01-12 11:00:00,72.52,72.8,72.4,72.77,210538.0,55.3902,55.604,55.2985,55.5811,210538.0
2018-01-12 12:00:00,72.78,72.88,72.67,72.88,198888.0,55.5887,55.6651,55.5047,55.6651,198888.0
2018-01-12 13:00:00,72.87,73.18,72.79,73.01,443096.0,55.6575,55.8943,55.5964,55.7644,443096.0
2018-01-12 14:00:00,73.02,73.43,72.97,73.38,283227.0,55.7721,56.0852,55.7339,56.047,283227.0
2018-01-12 15:00:00,73.38,73.45,73.05,73.24,614876.0,56.047,56.1005,55.795,55.9401,614876.0
2018-01-16 09:30:00,73.78,74.01,73.32,74.01,236630.0,56.3525,56.5282,56.0012,56.5282,236630.0
2018-01-16 10:00:00,74.04,74.11,73.11,73.31,700764.0,56.5511,56.6046,55.8408,55.9936,700764.0
2018-01-16 11:00:00,73.31,73.34,72.95,73.09,209249.0,55.9936,56.0165,55.7186,55.8255,209249.0
2018-01-16 12:00:00,73.09,73.26,73.02,73.04,125423.0,55.8255,55.9554,55.7721,55.7873,125423.0
2018-01-16 13:00:00,73.02,73.2,72.67,72.69,223342.0,55.7721,55.9095,55.5047,55.52,223342.0
2018-01-16 14:00:00,72.7,72.76,71.81,72.11,501641.0,55.5276,55.5735,54.8479,55.077,501641.0
2018-01-16 15:00:00,72.11,72.39,72.05,72.3,590666.0,55.077,55.2909,55.0312,55.2221,590666.0
2018-01-17 09:30:00,72.26,73.24,72.26,72.89,254343.0,55.1916,55.9401,55.1916,55.6728,254343.0
2018-01-17 10:00:00,72.87,73.91,72.83,73.73,399306.0,55.6575,56.4518,55.6269,56.3143,399306.0
2018-01-17 11:00:00,73.72,73.83,73.38,73.62,247843.0,56.3067,56.3907,56.047,56.2303,247843.0
2018-01-17 12:00:00,73.63,74.28,73.61,74.14,293535.0,56.238,56.7344,56.2227,56.6275,293535.0
2018-01-17 13:00:00,74.13,74.38,74.0,74.21,240709.0,56.6199,56.8108,56.5206,56.681,240709.0
2018-01-17 14:00:00,74.21,74.55,74.2,74.55,408271.0,56.681,56.9407,56.6733,56.9407,408271.0
2018-01-17 15:00:00,74.55,74.63,74.18,74.27,579156.0,56.9407,57.0018,56.658,56.7268,579156.0
2018-01-18 09:30:00,74.27,74.52,73.9,74.34,308414.0,56.7268,56.9177,56.4442,56.7803,308414.0
2018-01-18 10:00:00,74.35,74.55,74.08,74.3,356146.0,56.7879,56.9407,56.5817,56.7497,356146.0
2018-01-18 11:00:00,74.32,74.66,74.13,74.31,316656.0,56.765,57.0247,56.6199,56.7573,316656.0
2018-01-18 12:00:00,74.31,74.57,74.26,74.51,154314.0,56.7573,56.9559,56.7192,56.9101,154314.0
2018-01-18 13:00:00,74.51,74.51,74.23,74.28,190137.0,56.9101,56.9101,56.6962,56.7344,190137.0
2018-01-18 14:00:00,74.29,74.67,74.22,74.51,235620.0,56.7421,57.0323,56.6886,56.9101,235620.0
2018-01-18 15:00:00,74.51,74.75,74.39,74.69,511848.0,56.9101,57.0934,56.8184,57.0476,511848.0
2018-01-19 09:30:00,75.1,75.55,74.78,75.43,274144.0,57.3607,57.7044,57.1163,57.6128,274144.0
2018-01-19 10:00:00,75.49,76.53,75.41,76.48,401436.0,57.6586,58.453,57.5975,58.4148,401436.0
2018-01-19 11:00:00,76.48,76.85,76.24,76.7,377669.0,58.4148,58.6974,58.2315,58.5828,377669.0
2018-01-19 12:00:00,76.72,77.07,76.33,76.4,608565.0,58.5981,58.8654,58.3002,58.3537,608565.0
2018-01-19 13:00:00,76.38,76.53,76.31,76.39,215207.0,58.3384,58.453,58.2849,58.346,215207.0
2018-01-19 14:00:00,76.38,76.64,76.35,76.4,194940.0,58.3384,58.537,58.3155,58.3537,194940.0
2018-01-19 15:00:00,76.41,76.88,76.4,76.86,643307.0,58.3613,58.7203,58.3537,58.705,643307.0
2018-01-22 09:30:00,76.95,77.35,76.55,77.15,168704.0,58.7738,59.0793,58.4682,58.9265,168704.0
2018-01-22 10:00:00,77.15,77.33,76.85,77.04,232186.0,58.9265,59.064,58.6974,58.8425,232186.0
2018-01-22 11:00:00,77.03,77.53,76.84,77.53,178086.0,58.8349,59.2168,58.6897,59.2168,178086.0
2018-01-22 12:00:00,77.51,77.76,77.4,77.55,240549.0,59.2015,59.3924,59.1175,59.232,240549.0
2018-01-22 13:00:00,77.56,77.88,77.44,77.74,181817.0,59.2397,59.4841,59.148,59.3771,181817.0
2018-01-22 14:00:00,77.74,77.86,77.61,77.78,185065.0,59.3771,59.4688,59.2779,59.4077,185065.0
2018-01-22 15:00:00,77.78,78.11,77.66,78.06,440271.0,59.4077,59.6597,59.316,59.6216,440271.0
2018-01-23 09:30:00,78.03,78.16,77.42,77.74,270981.0,59.5986,59.6979,59.1327,59.3771,270981.0
2018-01-23 10:00:00,77.77,77.95,77.63,77.94,210556.0,59.4001,59.5375,59.2931,59.5299,210556.0
2018-01-23 11:00:00,77.95,78.59,77.84,77.84,258838.0,59.5375,60.0264,59.4535,59.4535,258838.0
2018-01-23 12:00:00,77.86,77.87,77.2,77.27,357973.0,59.4688,59.4764,58.9647,59.0182,357973.0
2018-01-23 13:00:00,77.26,77.6,77.23,77.54,213256.0,59.0105,59.2702,58.9876,59.2244,213256.0
2018-01-23 14:00:00,77.55,77.57,77.38,77.48,218274.0,59.232,59.2473,59.1022,59.1786,218274.0
2018-01-23 15:00:00,77.48,77.56,77.22,77.52,483461.0,59.1786,59.2397,58.98,59.2091,483461.0
2018-01-24 09:30:00,77.52,77.78,77.19,77.63,209097.0,59.2091,59.4077,58.9571,59.2931,209097.0
2018-01-24 10:00:00,77.65,77.75,77.53,77.6,268403.0,59.3084,59.3848,59.2168,59.2702,268403.0
2018-01-24 11:00:00,77.61,77.68,76.74,76.92,357545.0,59.2779,59.3313,58.6134,58.7508,357545.0
2018-01-24 12:00:00,76.93,76.93,76.2,76.69,243660.0,58.7585,58.7585,58.2009,58.5752,243660.0
2018-01-24 13:00:00,76.7,76.83,76.13,76.59,291375.0,58.5828,58.6821,58.1474,58.4988,291375.0
2018-01-24 14:00:00,76.6,77.23,76.53,76.95,223419.0,58.5064,58.9876,58.453,58.7738,223419.0
2018-01-24 15:00:00,76.95,77.03,76.77,76.8,444243.0,58.7738,58.8349,58.6363,58.6592,444243.0
2018-01-25 09:30:00,76.01,76.11,75.18,75.86,566759.0,58.0558,58.1322,57.4218,57.9412,566759.0
2018-01-25 10:00:00,75.93,76.04,75.46,75.86,531135.0,57.9947,58.0787,57.6357,57.9412,531135.0
2018-01-25 11:00:00,75.84,76.2,75.75,76.03,526623.0,57.9259,58.2009,57.8572,58.0711,526623.0
2018-01-25 12:00:00,76.02,76.11,75.81,75.92,358078.0,58.0634,58.1322,57.903,57.987,358078.0
2018-01-25 13:00:00,75.92,75.96,75.73,75.88,231318.0,57.987,58.0176,57.8419,57.9565,231318.0
2018-01-25 14:00:00,75.88,76.04,75.77,75.96,280721.0,57.9565,58.0787,57.8725,58.0176,280721.0
2018-01-25 15:00:00,75.96,76.31,75.85,76.27,439416.0,58.0176,58.2849,57.9336,58.2544,439416.0
2018-01-26 09:30:00,76.46,77.1,76.46,76.84,309923.0,58.3995,58.8883,58.3995,58.6897,309923.0
2018-01-26 10:00:00,76.84,76.89,76.43,76.45,325853.0,58.6897,58.7279,58.3766,58.3919,325853.0
2018-01-26 11:00:00,76.45,76.82,76.37,76.72,194399.0,58.3919,58.6745,58.3308,58.5981,194399.0
2018-01-26 12:00:00,76.73,77.12,76.68,77.11,357958.0,58.6057,58.9036,58.5675,58.896,357958.0
2018-01-26 13:00:00,77.11,77.6,77.06,77.59,151094.0,58.896,59.2702,58.8578,59.2626,151094.0
2018-01-26 14:00:00,77.58,77.75,77.38,77.59,204049.0,59.2549,59.3848,59.1022,59.2626,204049.0
2018-01-26 15:00:00,77.56,77.88,77.37,77.82,489278.0,59.2397,59.4841,59.0945,59.4382,489278.0
2018-01-29 09:30:00,77.43,77.87,77.17,77.55,304448.0,59.1404,59.4764,58.9418,59.232,304448.0
2018-01-29 10:00:00,77.56,77.56,76.56,76.87,359605.0,59.2397,59.2397,58.4759,58.7126,359605.0
2018-01-29 11:00:00,76.88,76.93,76.56,76.86,211072.0,58.7203,58.7585,58.4759,58.705,211072.0
2018-01-29 12:00:00,76.85,77.04,76.81,77.01,139798.0,58.6974,58.8425,58.6668,58.8196,139798.0
2018-01-29 13:00:00,77.01,77.17,76.96,76.99,139479.0,58.8196,58.9418,58.7814,58.8043,139479.0
2018-01-29 14:00:00,77.0,77.11,76.8,76.89,148810.0,58.8119,58.896,58.6592,58.7279,148810.0
2018-01-29 15:00:00,76.89,76.89,76.49,76.57,518682.0,58.7279,58.7279,58.4224,58.4835,518682.0
2018-01-30 09:30:00,76.2,76.45,75.39,75.7,428904.0,58.2009,58.3919,57.5822,57.819,428904.0
2018-01-30 10:00:00,75.7,76.26,75.18,76.1,356491.0,57.819,58.2467,57.4218,58.1245,356491.0
2018-01-30 11:00:00,76.09,76.37,75.94,75.96,304413.0,58.1169,58.3308,58.0023,58.0176,304413.0
2018-01-30 12:00:00,75.99,76.14,75.77,75.99,204405.0,58.0405,58.1551,57.8725,58.0405,204405.0
2018-01-30 13:00:00,75.99,76.02,75.67,75.98,165004.0,58.0405,58.0634,57.7961,58.0329,165004.0
2018-01-30 14:00:00,75.98,76.18,75.91,76.03,254703.0,58.0329,58.1856,57.9794,58.0711,254703.0
2018-01-30 15:00:00,76.03,76.51,75.98,76.28,477706.0,58.0711,58.4377,58.0329,58.262,477706.0
2018-01-31 09:30:00,75.36,75.43,73.7,74.51,675792.0,57.5593,57.6128,56.2914,56.9101,675792.0
2018-01-31 10:00:00,74.49,74.62,73.64,73.76,676649.0,56.8948,56.9941,56.2456,56.3373,676649.0
2018-01-31 11:00:00,73.75,73.77,73.12,73.17,647291.0,56.3296,56.3449,55.8484,55.8866,647291.0
2018-01-31 12:00:00,73.16,73.35,73.02,73.33,439485.0,55.879,56.0241,55.7721,56.0088,439485.0
2018-01-31 13:00:00,73.32,73.35,73.13,73.19,244437.0,56.0012,56.0241,55.8561,55.9019,244437.0
2018-01-31 14:00:00,73.18,73.29,72.47,72.87,463455.0,55.8943,55.9783,55.352,55.6575,463455.0
2018-01-31 15:00:00,72.87,73.4,72.7,73.07,737081.0,55.6575,56.0623,55.5276,55.8102,737081.0
2018-02-01 09:30:00,72.57,74.25,72.08,74.13,406388.0,55.4283,56.7115,55.0541,56.6199,406388.0
2018-02-01 10:00:00,74.11,74.36,73.27,73.45,431209.0,56.6046,56.7955,55.963,56.1005,431209.0
2018-02-01 11:00:00,73.45,73.63,73.27,73.35,310928.0,56.1005,56.238,55.963,56.0241,310928.0
2018-02-01 12:00:00,73.37,73.93,73.29,73.77,192463.0,56.0394,56.4671,55.9783,56.3449,192463.0
2018-02-01 13:00:00,73.81,74.02,73.57,73.63,235447.0,56.3754,56.5358,56.1921,56.238,235447.0
2018-02-01 14:00:00,73.64,73.73,73.26,73.69,194479.0,56.2456,56.3143,55.9554,56.2838,194479.0
2018-02-01 15:00:00,73.67,73.74,73.02,73.1,650719.0,56.2685,56.322,55.7721,55.8332,650719.0
2018-02-02 09:30:00,72.56,72.87,71.92,72.28,630054.0,55.4207,55.6575,54.9319,55.2068,630054.0
2018-02-02 10:00:00,72.36,72.98,72.04,72.61,446359.0,55.2679,55.7415,55.0235,55.4589,446359.0
2018-02-02 11:00:00,72.59,72.62,72.01,72.03,455765.0,55.4436,55.4665,55.0006,55.0159,455765.0
2018-02-02 12:00:00,72.01,72.69,71.99,72.61,273130.0,55.0006,55.52,54.9853,55.4589,273130.0
2018-02-02 13:00:00,72.59,72.61,72.06,72.23,305368.0,55.4436,55.4589,55.0388,55.1687,305368.0
2018-02-02 14:00:00,72.23,72.25,71.32,71.34,456545.0,55.1687,55.1839,54.4736,54.4889,456545.0
2018-02-02 15:00:00,71.33,71.84,71.02,71.22,1042545.0,54.4812,54.8708,54.2445,54.3972,1042545.0
2018-02-05 09:30:00,70.54,71.24,70.26,71.21,323834.0,53.8778,54.4125,53.664,54.3896,323834.0
2018-02-05 10:00:00,71.21,71.94,71.19,71.87,489497.0,54.3896,54.9472,54.3743,54.8937,489497.0
2018-02-05 11:00:00,71.88,71.95,71.24,71.68,284522.0,54.9013,54.9548,54.4125,54.7486,284522.0
2018-02-05 12:00:00,71.69,71.71,70.95,71.19,245860.0,54.7562,54.7715,54.191,54.3743,245860.0
2018-02-05 13:00:00,71.14,71.32,70.69,71.32,270083.0,54.3361,54.4736,53.9924,54.4736,270083.0
2018-02-05 14:00:00,71.3,71.3,69.87,69.92,330512.0,54.4583,54.4583,53.3661,53.4043,330512.0
2018-02-05 15:00:00,69.92,70.02,67.99,68.02,1325035.0,53.4043,53.4807,51.9302,51.9531,1325035.0
2018-02-06 09:30:00,66.58,70.43,65.05,69.32,795863.0,50.8532,53.7938,49.6846,52.946,795863.0
2018-02-06 10:00:00,69.46,70.02,68.1,69.65,842369.0,53.053,53.4807,52.0142,53.1981,842369.0
2018-02-06 11:00:00,69.65,70.06,69.03,69.4,491300.0,53.1981,53.5112,52.7245,53.0071,491300.0
2018-02-06 12:00:00,69.42,70.24,69.24,69.7,374831.0,53.0224,53.6487,52.8849,53.2363,374831.0
2018-02-06 13:00:00,69.67,69.83,69.11,69.22,233561.0,53.2133,53.3356,52.7856,52.8696,233561.0
2018-02-06 14:00:00,69.21,70.23,69.12,70.17,315029.0,52.862,53.6411,52.7933,53.5952,315029.0
2018-02-06 15:00:00,70.19,70.7,69.78,70.3,696310.0,53.6105,54.0001,53.2974,53.6945,696310.0
2018-02-07 09:30:00,70.11,71.2,69.87,71.1,235706.0,53.5494,54.382,53.3661,54.3056,235706.0
2018-02-07 10:00:00,71.09,71.67,70.49,71.6,314219.0,54.2979,54.7409,53.8397,54.6875,314219.0
2018-02-07 11:00:00,71.62,71.76,71.25,71.76,460250.0,54.7027,54.8097,54.4201,54.8097,460250.0
2018-02-07 12:00:00,71.73,71.83,71.44,71.55,306657.0,54.7868,54.8631,54.5653,54.6493,306657.0
2018-02-07 13:00:00,71.55,72.01,71.11,71.82,315368.0,54.6493,55.0006,54.3132,54.8555,315368.0
2018-02-07 14:00:00,71.8,72.1,71.46,71.77,408533.0,54.8402,55.0694,54.5805,54.8173,408533.0
2018-02-07 15:00:00,71.76,72.31,71.27,71.28,590045.0,54.8097,55.2298,54.4354,54.4431,590045.0
2018-02-08 09:30:00,71.39,72.0,71.2,71.74,174314.0,54.5271,54.993,54.382,54.7944,174314.0
2018-02-08 10:00:00,71.74,72.07,70.31,70.46,557887.0,54.7944,55.0464,53.7022,53.8167,557887.0
2018-02-08 11:00:00,70.45,70.83,69.87,70.57,526347.0,53.8091,54.0993,53.3661,53.9008,526347.0
2018-02-08 12:00:00,70.55,70.6,69.28,69.49,238019.0,53.8855,53.9237,52.9155,53.0759,238019.0
2018-02-08 13:00:00,69.47,70.68,69.27,70.42,346600.0,53.0606,53.9848,52.9078,53.7862,346600.0
2018-02-08 14:00:00,70.43,70.54,69.77,69.96,208072.0,53.7938,53.8778,53.2897,53.4348,208072.0
2018-02-08 15:00:00,69.97,70.19,68.77,68.79,634996.0,53.4425,53.6105,52.5259,52.5412,634996.0
2018-02-09 09:30:00,69.51,70.78,69.43,70.12,310704.0,53.0911,54.0612,53.03,53.5571,310704.0
2018-02-09 10:00:00,70.14,70.18,68.5,69.34,387971.0,53.5723,53.6029,52.3197,52.9613,387971.0
2018-02-09 11:00:00,69.36,69.64,68.64,68.71,259715.0,52.9766,53.1904,52.4266,52.4801,259715.0
2018-02-09 12:00:00,68.68,68.79,67.58,68.38,345880.0,52.4572,52.5412,51.617,52.2281,345880.0
2018-02-09 13:00:00,68.46,69.3,67.97,68.92,440298.0,52.2892,52.9307,51.9149,52.6405,440298.0
2018-02-09 14:00:00,68.89,70.37,68.89,69.97,308067.0,52.6176,53.748,52.6176,53.4425,308067.0
2018-02-09 15:00:00,69.93,71.41,69.38,70.75,732004.0,53.4119,54.5423,52.9919,54.0382,732004.0
2018-02-12 09:30:00,71.11,71.27,69.75,69.75,326717.0,54.3132,54.4354,53.2745,53.2745,326717.0
2018-02-12 10:00:00,69.73,69.95,69.0,69.77,507820.0,53.2592,53.4272,52.7016,53.2897,507820.0
2018-02-12 11:00:00,69.75,70.22,68.95,70.21,244435.0,53.2745,53.6334,52.6634,53.6258,244435.0
2018-02-12 12:00:00,70.22,70.9,70.04,70.35,197550.0,53.6334,54.1528,53.496,53.7327,197550.0
2018-02-12 13:00:00,70.37,70.84,70.16,70.71,179224.0,53.748,54.107,53.5876,54.0077,179224.0
2018-02-12 14:00:00,70.71,70.93,70.45,70.64,218634.0,54.0077,54.1757,53.8091,53.9542,218634.0
2018-02-12 15:00:00,70.65,71.03,70.08,70.35,659542.0,53.9619,54.2521,53.5265,53.7327,659542.0
2018-02-13 09:30:00,70.06,70.88,69.74,70.14,189354.0,53.5112,54.1375,53.2668,53.5723,189354.0
2018-02-13 10:00:00,70.22,70.48,69.7,70.42,313419.0,53.6334,53.832,53.2363,53.7862,313419.0
2018-02-13 11:00:00,70.38,70.38,69.9,70.06,201075.0,53.7556,53.7556,53.389,53.5112,201075.0
2018-02-13 12:00:00,70.06,70.34,69.86,69.94,265848.0,53.5112,53.7251,53.3585,53.4196,265848.0
2018-02-13 13:00:00,69.95,70.36,69.84,70.13,203762.0,53.4272,53.7404,53.3432,53.5647,203762.0
2018-02-13 14:00:00,70.12,70.55,70.05,70.18,242981.0,53.5571,53.8855,53.5036,53.6029,242981.0
2018-02-13 15:00:00,70.18,70.53,70.03,70.11,629324.0,53.6029,53.8702,53.4883,53.5494,629324.0
2018-02-14 09:30:00,69.74,70.4,69.41,70.28,512019.0,53.2668,53.7709,53.0148,53.6793,512019.0
2018-02-14 10:00:00,70.32,70.87,70.26,70.73,543690.0,53.7098,54.1299,53.664,54.023,543690.0
2018-02-14 11:00:00,70.72,71.21,70.59,70.96,474007.0,54.0153,54.3896,53.916,54.1986,474007.0
2018-02-14 12:00:00,70.97,71.82,70.96,71.78,220056.0,54.2063,54.8555,54.1986,54.8249,220056.0
2018-02-14 13:00:00,71.77,72.4,71.66,72.37,236981.0,54.8173,55.2985,54.7333,55.2756,236981.0
2018-02-14 14:00:00,72.38,72.73,71.99,72.26,367051.0,55.2832,55.5506,54.9853,55.1916,367051.0
2018-02-14 15:00:00,72.26,72.81,72.26,72.52,650428.0,55.1916,55.6117,55.1916,55.3902,650428.0
2018-02-15 09:30:00,73.06,73.24,72.53,73.2,220383.0,55.8026,55.9401,55.3978,55.9095,220383.0
2018-02-15 10:00:00,73.2,73.24,72.0,72.0,349580.0,55.9095,55.9401,54.993,54.993,349580.0
2018-02-15 11:00:00,71.96,72.67,71.84,72.46,264793.0,54.9624,55.5047,54.8708,55.3443,264793.0
2018-02-15 12:00:00,72.48,72.76,72.43,72.67,133950.0,55.3596,55.5735,55.3214,55.5047,133950.0
2018-02-15 13:00:00,72.66,72.91,72.58,72.76,172787.0,55.4971,55.688,55.436,55.5735,172787.0
2018-02-15 14:00:00,72.75,73.21,72.71,73.13,160184.0,55.5658,55.9172,55.5353,55.8561,160184.0
2018-02-15 15:00:00,73.13,73.32,72.98,73.32,443081.0,55.8561,56.0012,55.7415,56.0012,443081.0
2018-02-16 09:30:00,73.27,73.88,72.92,73.72,275393.0,55.963,56.4289,55.6957,56.3067,275393.0
2018-02-16 10:00:00,73.73,74.25,73.7,73.7,335790.0,56.3143,56.7115,56.2914,56.2914,335790.0
2018-02-16 11:00:00,73.71,74.09,73.6,73.67,131785.0,56.2991,56.5893,56.2151,56.2685,131785.0
2018-02-16 12:00:00,73.68,73.73,73.1,73.45,127462.0,56.2762,56.3143,55.8332,56.1005,127462.0
2018-02-16 13:00:00,73.45,73.51,72.77,73.27,126765.0,56.1005,56.1463,55.5811,55.963,126765.0
2018-02-16 14:00:00,73.24,73.59,73.05,73.57,234350.0,55.9401,56.2074,55.795,56.1921,234350.0
2018-02-16 15:00:00,73.55,73.65,73.16,73.17,343880.0,56.1769,56.2532,55.879,55.8866,343880.0
2018-02-20 09:30:00,72.63,72.63,71.72,72.14,364211.0,55.4742,55.4742,54.7791,55.0999,364211.0
2018-02-20 10:00:00,72.15,73.24,72.08,72.74,337908.0,55.1076,55.9401,55.0541,55.5582,337908.0
2018-02-20 11:00:00,72.76,73.44,72.71,73.15,186180.0,55.5735,56.0928,55.5353,55.8713,186180.0
2018-02-20 12:00:00,73.15,73.3,72.95,73.05,106610.0,55.8713,55.9859,55.7186,55.795,106610.0
2018-02-20 13:00:00,73.04,73.13,72.58,72.92,147466.0,55.7873,55.8561,55.436,55.6957,147466.0
2018-02-20 14:00:00,72.92,72.97,72.26,72.32,236260.0,55.6957,55.7339,55.1916,55.2374,236260.0
2018-02-20 15:00:00,72.32,72.48,71.88,71.92,519353.0,55.2374,55.3596,54.9013,54.9319,519353.0
2018-02-21 09:30:00,72.24,72.72,72.04,72.32,173173.0,55.1763,55.5429,55.0235,55.2374,173173.0
2018-02-21 10:00:00,72.36,72.45,71.7,72.02,338183.0,55.2679,55.3367,54.7638,55.0083,338183.0
2018-02-21 11:00:00,72.02,72.35,71.86,72.29,250354.0,55.0083,55.2603,54.8861,55.2145,250354.0
2018-02-21 12:00:00,72.29,72.5,72.16,72.41,153616.0,55.2145,55.3749,55.1152,55.3061,153616.0
2018-02-21 13:00:00,72.41,72.62,72.29,72.33,189229.0,55.3061,55.4665,55.2145,55.245,189229.0
2018-02-21 14:00:00,72.32,72.9,72.05,72.14,237668.0,55.2374,55.6804,55.0312,55.0999,237668.0
2018-02-21 15:00:00,72.18,72.18,70.74,70.8,941489.0,55.1305,55.1305,54.0306,54.0764,941489.0
2018-02-22 09:30:00,71.4,71.85,71.16,71.51,149627.0,54.5347,54.8784,54.3514,54.6187,149627.0
2018-02-22 10:00:00,71.46,71.67,71.33,71.42,323019.0,54.5805,54.7409,54.4812,54.55,323019.0
2018-02-22 11:00:00,71.39,71.94,71.35,71.77,278952.0,54.5271,54.9472,54.4965,54.8173,278952.0
2018-02-22 12:00:00,71.79,71.87,71.27,71.36,239936.0,54.8326,54.8937,54.4354,54.5042,239936.0
2018-02-22 13:00:00,71.38,71.58,71.25,71.56,174681.0,54.5194,54.6722,54.4201,54.6569,174681.0
2018-02-22 14:00:00,71.56,71.77,71.24,71.26,320813.0,54.6569,54.8173,54.4125,54.4278,320813.0
2018-02-22 15:00:00,71.26,71.52,71.12,71.29,442586.0,54.4278,54.6264,54.3208,54.4507,442586.0
2018-02-23 09:30:00,72.09,72.97,71.95,72.5,374419.0,55.0617,55.7339,54.9548,55.3749,374419.0
2018-02-23 10:00:00,72.49,72.61,71.66,71.72,348309.0,55.3672,55.4589,54.7333,54.7791,348309.0
2018-02-23 11:00:00,71.73,72.57,71.63,72.53,312603.0,54.7868,55.4283,54.7104,55.3978,312603.0
2018-02-23 12:00:00,72.5,72.65,72.33,72.58,143137.0,55.3749,55.4894,55.245,55.436,143137.0
2018-02-23 13:00:00,72.59,72.75,72.52,72.75,105487.0,55.4436,55.5658,55.3902,55.5658,105487.0
2018-02-23 14:00:00,72.74,73.31,72.61,73.16,169266.0,55.5582,55.9936,55.4589,55.879,169266.0
2018-02-23 15:00:00,73.17,73.32,72.99,73.18,425619.0,55.8866,56.0012,55.7491,55.8943,425619.0
2018-02-26 09:30:00,73.67,74.25,73.45,73.77,204102.0,56.2685,56.7115,56.1005,56.3449,204102.0
2018-02-26 10:00:00,73.76,73.93,72.86,72.99,343379.0,56.3373,56.4671,55.6498,55.7491,343379.0
2018-02-26 11:00:00,72.99,73.18,72.88,73.11,242403.0,55.7491,55.8943,55.6651,55.8408,242403.0
2018-02-26 12:00:00,73.11,73.18,72.94,72.98,351931.0,55.8408,55.8943,55.7109,55.7415,351931.0
2018-02-26 13:00:00,72.98,73.12,72.85,73.09,274001.0,55.7415,55.8484,55.6422,55.8255,274001.0
2018-02-26 14:00:00,73.09,73.32,72.65,72.83,387215.0,55.8255,56.0012,55.4894,55.6269,387215.0
2018-02-26 15:00:00,72.84,72.87,72.51,72.58,833267.0,55.6346,55.6575,55.3825,55.436,833267.0
2018-02-27 09:30:00,73.03,73.43,72.38,72.94,533753.0,55.7797,56.0852,55.2832,55.7109,533753.0
2018-02-27 10:00:00,72.95,73.16,71.39,71.62,692996.0,55.7186,55.879,54.5271,54.7027,692996.0
2018-02-27 11:00:00,71.58,71.84,71.11,71.55,498524.0,54.6722,54.8708,54.3132,54.6493,498524.0
2018-02-27 12:00:00,71.57,72.08,71.47,72.06,314214.0,54.6646,55.0541,54.5882,55.0388,314214.0
2018-02-27 13:00:00,72.07,72.28,71.71,72.0,272350.0,55.0464,55.2068,54.7715,54.993,272350.0
2018-02-27 14:00:00,72.01,72.36,71.87,72.0,396201.0,55.0006,55.2679,54.8937,54.993,396201.0
2018-02-27 15:00:00,72.0,72.05,71.48,71.48,807709.0,54.993,55.0312,54.5958,54.5958,807709.0
2018-02-28 09:30:00,72.02,72.49,71.64,72.3,287546.0,55.0083,55.3672,54.718,55.2221,287546.0
2018-02-28 10:00:00,72.3,72.91,71.76,72.22,548406.0,55.2221,55.688,54.8097,55.161,548406.0
2018-02-28 11:00:00,72.22,72.9,72.01,72.87,323501.0,55.161,55.6804,55.0006,55.6575,323501.0
2018-02-28 12:00:00,72.87,73.68,72.83,73.35,356530.0,55.6575,56.2762,55.6269,56.0241,356530.0
2018-02-28 13:00:00,73.34,73.62,73.11,73.59,367272.0,56.0165,56.2303,55.8408,56.2074,367272.0
2018-02-28 14:00:00,73.59,73.93,73.08,73.1,518349.0,56.2074,56.4671,55.8179,55.8332,518349.0
2018-02-28 15:00:00,73.12,73.33,72.41,72.42,1299474.0,55.8484,56.0088,55.3061,55.3138,1299474.0
2018-03-01 09:30:00,74.45,74.68,72.73,73.1,2234020.0,56.8643,57.0399,55.5506,55.8332,2234020.0
2018-03-01 10:00:00,73.13,75.4,72.98,74.37,2231851.0,55.8561,57.5899,55.7415,56.8032,2231851.0
2018-03-01 11:00:00,74.38,75.9,74.37,75.0,1673607.0,56.8108,57.9718,56.8032,57.2844,1673607.0
2018-03-01 12:00:00,75.01,75.25,74.55,75.2,780222.0,57.292,57.4753,56.9407,57.4371,780222.0
2018-03-01 13:00:00,75.16,76.03,74.85,74.99,1183100.0,57.4066,58.0711,57.1698,57.2767,1183100.0
2018-03-01 14:00:00,75.0,75.21,74.43,74.91,943994.0,57.2844,57.4448,56.849,57.2156,943994.0
2018-03-01 15:00:00,74.91,75.5,74.73,75.3,1502349.0,57.2156,57.6663,57.0781,57.5135,1502349.0
2018-03-02 09:30:00,74.85,75.08,74.02,74.85,702953.0,57.1698,57.3455,56.5358,57.1698,702953.0
2018-03-02 10:00:00,74.87,75.18,74.53,74.64,896663.0,57.1851,57.4218,56.9254,57.0094,896663.0
2018-03-02 11:00:00,74.62,74.72,74.11,74.7,702689.0,56.9941,57.0705,56.6046,57.0552,702689.0
2018-03-02 12:00:00,74.69,74.69,74.32,74.45,677321.0,57.0476,57.0476,56.765,56.8643,677321.0
2018-03-02 13:00:00,74.44,74.5,73.77,73.91,584792.0,56.8566,56.9025,56.3449,56.4518,584792.0
2018-03-02 14:00:00,73.92,74.21,73.28,73.32,676269.0,56.4595,56.681,55.9706,56.0012,676269.0
2018-03-02 15:00:00,73.31,73.31,72.27,73.04,1802954.0,55.9936,55.9936,55.1992,55.7873,1802954.0
2018-03-05 09:30:00,72.86,73.83,72.5,73.77,291678.0,55.6498,56.3907,55.3749,56.3449,291678.0
2018-03-05 10:00:00,73.78,73.82,73.22,73.67,574420.0,56.3525,56.3831,55.9248,56.2685,574420.0
2018-03-05 11:00:00,73.68,74.25,73.67,74.2,573812.0,56.2762,56.7115,56.2685,56.6733,573812.0
2018-03-05 12:00:00,74.19,74.57,74.1,74.47,385293.0,56.6657,56.9559,56.5969,56.8795,385293.0
2018-03-05 13:00:00,74.48,75.48,74.48,75.3,638706.0,56.8872,57.651,56.8872,57.5135,638706.0
2018-03-05 14:00:00,75.3,75.51,74.49,74.54,592833.0,57.5135,57.6739,56.8948,56.933,592833.0
2018-03-05 15:00:00,74.54,75.12,74.4,75.06,1255104.0,56.933,57.376,56.8261,57.3302,1255104.0
2018-03-06 09:30:00,75.38,76.37,75.38,75.91,502952.0,57.5746,58.3308,57.5746,57.9794,502952.0
2018-03-06 10:00:00,75.87,76.37,75.73,76.23,466977.0,57.9489,58.3308,57.8419,58.2238,466977.0
2018-03-06 11:00:00,76.23,76.77,76.17,76.63,461146.0,58.2238,58.6363,58.178,58.5293,461146.0
2018-03-06 12:00:00,76.64,77.0,76.45,76.96,307549.0,58.537,58.8119,58.3919,58.7814,307549.0
2018-03-06 13:00:00,76.96,77.18,76.83,77.11,256224.0,58.7814,58.9494,58.6821,58.896,256224.0
2018-03-06 14:00:00,77.12,77.32,76.73,76.87,441578.0,58.9036,59.0564,58.6057,58.7126,441578.0
2018-03-06 15:00:00,76.84,76.86,76.59,76.78,812496.0,58.6897,58.705,58.4988,58.6439,812496.0
2018-03-07 09:30:00,74.79,75.38,73.95,74.33,861694.0,57.124,57.5746,56.4824,56.7726,861694.0
2018-03-07 10:00:00,74.32,74.5,73.83,73.97,884623.0,56.765,56.9025,56.3907,56.4977,884623.0
2018-03-07 11:00:00,73.95,74.17,73.48,73.68,594215.0,56.4824,56.6504,56.1234,56.2762,594215.0
2018-03-07 12:00:00,73.69,73.78,73.37,73.38,344041.0,56.2838,56.3525,56.0394,56.047,344041.0
2018-03-07 13:00:00,73.38,73.4,72.88,73.16,505388.0,56.047,56.0623,55.6651,55.879,505388.0
2018-03-07 14:00:00,73.15,73.87,73.05,73.66,553950.0,55.8713,56.4213,55.795,56.2609,553950.0
2018-03-07 15:00:00,73.66,74.0,73.59,73.64,893193.0,56.2609,56.5206,56.2074,56.2456,893193.0
2018-03-08 09:30:00,74.08,74.26,73.12,73.33,340806.0,56.5817,56.7192,55.8484,56.0088,340806.0
2018-03-08 10:00:00,73.34,73.44,72.65,73.38,525394.0,56.0165,56.0928,55.4894,56.047,525394.0
2018-03-08 11:00:00,73.35,73.75,73.32,73.51,212864.0,56.0241,56.3296,56.0012,56.1463,212864.0
2018-03-08 12:00:00,73.5,73.61,73.01,73.31,314222.0,56.1387,56.2227,55.7644,55.9936,314222.0
2018-03-08 13:00:00,73.31,73.45,72.99,73.09,150997.0,55.9936,56.1005,55.7491,55.8255,150997.0
2018-03-08 14:00:00,73.07,73.36,73.0,73.34,262278.0,55.8102,56.0317,55.7568,56.0165,262278.0
2018-03-08 15:00:00,73.33,73.66,73.01,73.21,698988.0,56.0088,56.2609,55.7644,55.9172,698988.0
2018-03-09 09:30:00,73.87,73.96,72.6,73.14,328051.0,56.4213,56.49,55.4513,55.8637,328051.0
2018-03-09 10:00:00,73.14,73.35,72.35,72.48,390055.0,55.8637,56.0241,55.2603,55.3596,390055.0
2018-03-09 11:00:00,72.48,72.7,72.2,72.32,265065.0,55.3596,55.5276,55.1457,55.2374,265065.0
2018-03-09 12:00:00,72.34,72.74,72.23,72.73,159180.0,55.2527,55.5582,55.1687,55.5506,159180.0
2018-03-09 13:00:00,72.74,73.0,72.69,72.98,125590.0,55.5582,55.7568,55.52,55.7415,125590.0
2018-03-09 14:00:00,73.0,73.48,72.97,73.2,231781.0,55.7568,56.1234,55.7339,55.9095,231781.0
2018-03-09 15:00:00,73.2,73.83,73.17,73.81,544698.0,55.9095,56.3907,55.8866,56.3754,544698.0
2018-03-12 09:30:00,73.82,74.2,73.73,73.77,168359.0,56.3831,56.6733,56.3143,56.3449,168359.0
2018-03-12 10:00:00,73.78,73.79,72.88,72.93,351897.0,56.3525,56.3602,55.6651,55.7033,351897.0
2018-03-12 11:00:00,72.93,73.06,72.43,72.6,387961.0,55.7033,55.8026,55.3214,55.4513,387961.0
2018-03-12 12:00:00,72.6,72.76,72.38,72.4,230776.0,55.4513,55.5735,55.2832,55.2985,230776.0
2018-03-12 13:00:00,72.4,72.57,70.6,72.21,254114.0,55.2985,55.4283,53.9237,55.1534,254114.0
2018-03-12 14:00:00,72.23,72.32,71.87,71.92,321782.0,55.1687,55.2374,54.8937,54.9319,321782.0
2018-03-12 15:00:00,71.92,72.38,71.92,72.07,645944.0,54.9319,55.2832,54.9319,55.0464,645944.0
2018-03-13 09:30:00,72.62,72.69,71.93,72.0,202217.0,55.4665,55.52,54.9395,54.993,202217.0
2018-03-13 10:00:00,71.98,73.35,71.98,73.24,366183.0,54.9777,56.0241,54.9777,55.9401,366183.0
2018-03-13 11:00:00,73.25,73.28,72.4,72.45,368855.0,55.9477,55.9706,55.2985,55.3367,368855.0
2018-03-13 12:00:00,72.46,73.06,72.22,72.99,207597.0,55.3443,55.8026,55.161,55.7491,207597.0
2018-03-13 13:00:00,73.02,73.09,72.72,72.74,203502.0,55.7721,55.8255,55.5429,55.5582,203502.0
2018-03-13 14:00:00,72.74,72.77,71.73,71.79,435611.0,55.5582,55.5811,54.7868,54.8326,435611.0
2018-03-13 15:00:00,71.8,71.81,71.18,71.51,1197017.0,54.8402,54.8479,54.3667,54.6187,1197017.0
2018-03-14 09:30:00,71.96,71.99,70.65,71.23,422639.0,54.9624,54.9853,53.9619,54.4049,422639.0
2018-03-14 10:00:00,71.22,71.5,70.62,71.05,543207.0,54.3972,54.6111,53.939,54.2674,543207.0
2018-03-14 11:00:00,71.06,71.25,70.47,70.47,473233.0,54.275,54.4201,53.8244,53.8244,473233.0
2018-03-14 12:00:00,70.47,71.07,70.25,71.02,565978.0,53.8244,54.2827,53.6563,54.2445,565978.0
2018-03-14 13:00:00,71.02,71.02,70.43,70.7,533116.0,54.2445,54.2445,53.7938,54.0001,533116.0
2018-03-14 14:00:00,70.67,70.72,70.1,70.38,447565.0,53.9771,54.0153,53.5418,53.7556,447565.0
2018-03-14 15:00:00,70.37,70.39,69.75,69.9,1205804.0,53.748,53.7633,53.2745,53.389,1205804.0
2018-03-15 09:30:00,69.81,70.34,69.73,69.88,305007.0,53.3203,53.7251,53.2592,53.3737,305007.0
2018-03-15 10:00:00,69.89,70.21,69.69,69.77,467376.0,53.3814,53.6258,53.2286,53.2897,467376.0
2018-03-15 11:00:00,69.78,70.22,69.73,69.94,450023.0,53.2974,53.6334,53.2592,53.4196,450023.0
2018-03-15 12:00:00,69.97,70.0,69.36,69.49,269296.0,53.4425,53.4654,52.9766,53.0759,269296.0
2018-03-15 13:00:00,69.48,69.62,69.18,69.19,246556.0,53.0682,53.1752,52.8391,52.8467,246556.0
2018-03-15 14:00:00,69.19,69.43,68.94,69.06,337466.0,52.8467,53.03,52.6558,52.7474,337466.0
2018-03-15 15:00:00,69.05,69.23,68.93,68.99,951929.0,52.7398,52.8773,52.6481,52.694,951929.0
2018-03-16 09:30:00,69.01,69.46,68.64,69.44,473766.0,52.7092,53.053,52.4266,53.0377,473766.0
2018-03-16 10:00:00,69.42,69.8,69.17,69.77,335444.0,53.0224,53.3126,52.8315,53.2897,335444.0
2018-03-16 11:00:00,69.78,70.05,69.63,69.68,381246.0,53.2974,53.5036,53.1828,53.221,381246.0
2018-03-16 12:00:00,69.67,69.98,69.51,69.86,372524.0,53.2133,53.4501,53.0911,53.3585,372524.0
2018-03-16 13:00:00,69.87,70.13,69.72,69.8,387542.0,53.3661,53.5647,53.2515,53.3126,387542.0
2018-03-16 14:00:00,69.81,69.82,69.64,69.7,266029.0,53.3203,53.3279,53.1904,53.2363,266029.0
2018-03-16 15:00:00,69.69,69.92,69.65,69.72,749989.0,53.2286,53.4043,53.1981,53.2515,749989.0
2018-03-19 09:30:00,69.57,69.76,69.24,69.69,319951.0,53.137,53.2821,52.8849,53.2286,319951.0
2018-03-19 10:00:00,69.7,69.73,69.05,69.24,385296.0,53.2363,53.2592,52.7398,52.8849,385296.0
2018-03-19 11:00:00,69.23,69.26,68.8,68.9,242018.0,52.8773,52.9002,52.5489,52.6252,242018.0
2018-03-19 12:00:00,68.91,69.25,68.85,68.85,216034.0,52.6329,52.8926,52.587,52.587,216034.0
2018-03-19 13:00:00,68.82,68.86,68.51,68.85,342448.0,52.5641,52.5947,52.3274,52.587,342448.0
2018-03-19 14:00:00,68.83,68.95,68.29,68.47,269845.0,52.5718,52.6634,52.1593,52.2968,269845.0
2018-03-19 15:00:00,68.47,68.67,68.3,68.53,639807.0,52.2968,52.4496,52.167,52.3426,639807.0
2018-03-20 09:30:00,68.31,69.17,68.3,68.9,393350.0,52.1746,52.8315,52.167,52.6252,393350.0
2018-03-20 10:00:00,68.9,69.74,68.82,69.72,394307.0,52.6252,53.2668,52.5641,53.2515,394307.0
2018-03-20 11:00:00,69.73,69.74,69.26,69.42,259264.0,53.2592,53.2668,52.9002,53.0224,259264.0
2018-03-20 12:00:00,69.42,69.93,69.27,69.76,249208.0,53.0224,53.4119,52.9078,53.2821,249208.0
2018-03-20 13:00:00,69.76,69.89,69.63,69.73,268045.0,53.2821,53.3814,53.1828,53.2592,268045.0
2018-03-20 14:00:00,69.74,70.14,69.67,70.05,299033.0,53.2668,53.5723,53.2133,53.5036,299033.0
2018-03-20 15:00:00,70.05,70.23,69.99,70.03,782766.0,53.5036,53.6411,53.4578,53.4883,782766.0
2018-03-21 09:30:00,69.52,69.81,68.91,69.02,330987.0,53.4479,53.6709,52.9789,53.0635,330987.0
2018-03-21 10:00:00,69.01,69.1,68.65,68.83,355538.0,53.0558,53.125,52.779,52.9174,355538.0
2018-03-21 11:00:00,68.82,68.84,68.41,68.61,275042.0,52.9097,52.9251,52.5945,52.7483,275042.0
2018-03-21 12:00:00,68.61,68.84,68.59,68.76,178788.0,52.7483,52.9251,52.7329,52.8636,178788.0
2018-03-21 13:00:00,68.77,68.89,68.55,68.76,265723.0,52.8713,52.9636,52.7022,52.8636,265723.0
2018-03-21 14:00:00,68.76,69.0,68.61,68.74,474691.0,52.8636,53.0481,52.7483,52.8482,474691.0
2018-03-21 15:00:00,68.73,69.06,68.43,68.43,804106.0,52.8405,53.0943,52.6099,52.6099,804106.0
2018-03-22 09:30:00,67.89,68.37,67.66,68.09,284858.0,52.1947,52.5638,52.0179,52.3485,284858.0
2018-03-22 10:00:00,68.09,68.29,67.31,67.32,311754.0,52.3485,52.5023,51.7488,51.7565,311754.0
2018-03-22 11:00:00,67.32,67.43,66.98,67.15,409324.0,51.7565,51.8411,51.4951,51.6258,409324.0
2018-03-22 12:00:00,67.15,67.84,67.05,67.83,402511.0,51.6258,52.1563,51.5489,52.1486,402511.0
2018-03-22 13:00:00,67.8,68.22,67.57,68.13,246608.0,52.1256,52.4485,51.9487,52.3793,246608.0
2018-03-22 14:00:00,68.14,68.16,67.82,67.86,216643.0,52.3869,52.4023,52.1409,52.1717,216643.0
2018-03-22 15:00:00,67.85,68.04,67.25,67.26,676491.0,52.164,52.3101,51.7027,51.7104,676491.0
2018-03-23 09:30:00,67.43,68.0,67.37,67.86,220383.0,51.8411,52.2793,51.795,52.1717,220383.0
2018-03-23 10:00:00,67.87,68.33,67.68,68.33,300609.0,52.1794,52.533,52.0333,52.533,300609.0
2018-03-23 11:00:00,68.33,68.56,67.75,67.75,314923.0,52.533,52.7098,52.0871,52.0871,314923.0
2018-03-23 12:00:00,67.77,67.99,67.38,67.55,264330.0,52.1025,52.2716,51.8027,51.9333,264330.0
2018-03-23 13:00:00,67.56,68.22,67.47,68.09,259797.0,51.941,52.4485,51.8718,52.3485,259797.0
2018-03-23 14:00:00,68.09,68.18,67.28,67.4,376765.0,52.3485,52.4177,51.7258,51.818,376765.0
2018-03-23 15:00:00,67.41,67.54,66.65,66.66,916943.0,51.8257,51.9257,51.2414,51.2491,916943.0
2018-03-26 09:30:00,67.9,68.65,67.88,68.22,215692.0,52.2024,52.779,52.1871,52.4485,215692.0
2018-03-26 10:00:00,68.2,68.39,67.95,68.0,201614.0,52.4331,52.5792,52.2409,52.2793,201614.0
2018-03-26 11:00:00,68.03,68.56,67.76,68.44,368612.0,52.3024,52.7098,52.0948,52.6176,368612.0
2018-03-26 12:00:00,68.44,69.25,68.36,69.01,392015.0,52.6176,53.2403,52.5561,53.0558,392015.0
2018-03-26 13:00:00,69.03,69.3,68.77,68.81,284435.0,53.0712,53.2788,52.8713,52.9021,284435.0
2018-03-26 14:00:00,68.83,69.22,68.67,69.09,453019.0,52.9174,53.2173,52.7944,53.1173,453019.0
2018-03-26 15:00:00,69.11,69.95,69.09,69.51,827371.0,53.1327,53.7785,53.1173,53.4402,827371.0
2018-03-27 09:30:00,69.68,69.68,68.66,69.02,251368.0,53.5709,53.5709,52.7867,53.0635,251368.0
2018-03-27 10:00:00,69.0,69.0,68.62,68.72,304384.0,53.0481,53.0481,52.756,52.8329,304384.0
2018-03-27 11:00:00,68.73,68.92,68.61,68.65,137992.0,52.8405,52.9866,52.7483,52.779,137992.0
2018-03-27 12:00:00,68.68,68.68,68.38,68.39,101365.0,52.8021,52.8021,52.5715,52.5792,101365.0
2018-03-27 13:00:00,68.41,68.62,68.02,68.2,117706.0,52.5945,52.756,52.2947,52.4331,117706.0
2018-03-27 14:00:00,68.2,68.58,68.14,68.22,325847.0,52.4331,52.7252,52.3869,52.4485,325847.0
2018-03-27 15:00:00,68.22,68.26,67.39,67.75,955867.0,52.4485,52.4792,51.8103,52.0871,955867.0
2018-03-28 09:30:00,68.09,68.95,67.84,68.95,538816.0,52.3485,53.0097,52.1563,53.0097,538816.0
2018-03-28 10:00:00,68.94,69.66,68.7,68.9,749364.0,53.002,53.5555,52.8175,52.9712,749364.0
2018-03-28 11:00:00,68.9,69.27,68.46,68.73,391672.0,52.9712,53.2557,52.633,52.8405,391672.0
2018-03-28 12:00:00,68.75,69.23,68.67,68.67,179220.0,52.8559,53.225,52.7944,52.7944,179220.0
2018-03-28 13:00:00,68.68,69.11,68.56,68.98,201362.0,52.8021,53.1327,52.7098,53.0328,201362.0
2018-03-28 14:00:00,68.98,68.99,68.52,68.56,326190.0,53.0328,53.0404,52.6791,52.7098,326190.0
2018-03-28 15:00:00,68.56,68.92,68.38,68.57,782215.0,52.7098,52.9866,52.5715,52.7175,782215.0
2018-03-29 09:30:00,69.0,70.65,68.99,70.16,590417.0,53.0481,54.3167,53.0404,53.94,590417.0
2018-03-29 10:00:00,70.14,70.53,69.94,70.4,469175.0,53.9246,54.2244,53.7708,54.1245,469175.0
2018-03-29 11:00:00,70.41,70.65,70.05,70.62,231951.0,54.1322,54.3167,53.8554,54.2936,231951.0
2018-03-29 12:00:00,70.63,70.65,70.25,70.26,153068.0,54.3013,54.3167,54.0091,54.0168,153068.0
2018-03-29 13:00:00,70.26,70.65,70.04,70.56,269296.0,54.0168,54.3167,53.8477,54.2475,269296.0
2018-03-29 14:00:00,70.56,70.65,70.26,70.26,267768.0,54.2475,54.3167,54.0168,54.0168,267768.0
2018-03-29 15:00:00,70.27,70.44,69.87,69.98,827999.0,54.0245,54.1552,53.717,53.8016,827999.0
2018-04-02 09:30:00,69.87,70.43,69.62,70.34,181100.0,53.717,54.1475,53.5248,54.0783,181100.0
2018-04-02 10:00:00,70.33,70.33,69.63,69.89,462721.0,54.0706,54.0706,53.5325,53.7324,462721.0
2018-04-02 11:00:00,69.9,69.94,68.97,69.13,337490.0,53.7401,53.7708,53.0251,53.1481,337490.0
2018-04-02 12:00:00,69.14,69.17,68.64,68.93,291237.0,53.1558,53.1788,52.7714,52.9943,291237.0
2018-04-02 13:00:00,68.9,68.98,68.19,68.19,226927.0,52.9712,53.0328,52.4254,52.4254,226927.0
2018-04-02 14:00:00,68.16,68.67,67.99,68.63,316841.0,52.4023,52.7944,52.2716,52.7637,316841.0
2018-04-02 15:00:00,68.64,69.09,68.51,68.92,585840.0,52.7714,53.1173,52.6714,52.9866,585840.0
2018-04-03 09:30:00,69.25,70.61,69.23,70.18,290178.0,53.2403,54.2859,53.225,53.9553,290178.0
2018-04-03 10:00:00,70.2,70.51,69.91,70.32,242881.0,53.9707,54.209,53.7477,54.063,242881.0
2018-04-03 11:00:00,70.33,70.56,70.02,70.14,192448.0,54.0706,54.2475,53.8323,53.9246,192448.0
2018-04-03 12:00:00,70.14,70.41,69.92,70.06,145601.0,53.9246,54.1322,53.7554,53.8631,145601.0
2018-04-03 13:00:00,70.05,70.39,69.92,70.38,156834.0,53.8554,54.1168,53.7554,54.1091,156834.0
2018-04-03 14:00:00,70.39,70.49,69.99,70.43,210958.0,54.1168,54.1937,53.8093,54.1475,210958.0
2018-04-03 15:00:00,70.42,70.68,70.08,70.34,713750.0,54.1398,54.3397,53.8784,54.0783,713750.0
2018-04-04 09:30:00,69.34,70.64,69.14,70.55,393330.0,53.3095,54.309,53.1558,54.2398,393330.0
2018-04-04 10:00:00,70.54,71.64,70.45,71.32,411728.0,54.2321,55.0778,54.1629,54.8318,411728.0
2018-04-04 11:00:00,71.31,71.84,71.24,71.75,272014.0,54.8241,55.2316,54.7703,55.1624,272014.0
2018-04-04 12:00:00,71.77,71.86,71.48,71.72,167992.0,55.1777,55.2469,54.9548,55.1393,167992.0
2018-04-04 13:00:00,71.71,71.87,71.54,71.83,229226.0,55.1316,55.2546,55.0009,55.2239,229226.0
2018-04-04 14:00:00,71.85,73.07,71.82,72.79,567734.0,55.2392,56.1772,55.2162,55.9619,567734.0
2018-04-04 15:00:00,72.78,73.17,72.65,72.86,978872.0,55.9542,56.2541,55.8543,56.0157,978872.0
2018-04-05 09:30:00,73.06,73.15,72.14,72.43,257333.0,56.1695,56.2387,55.4622,55.6852,257333.0
2018-04-05 10:00:00,72.45,72.67,72.01,72.5,297951.0,55.7005,55.8697,55.3623,55.739,297951.0
2018-04-05 11:00:00,72.45,72.74,72.12,72.28,221145.0,55.7005,55.9235,55.4468,55.5698,221145.0
2018-04-05 12:00:00,72.28,72.49,72.13,72.22,140561.0,55.5698,55.7313,55.4545,55.5237,140561.0
2018-04-05 13:00:00,72.23,72.34,72.1,72.16,195266.0,55.5314,55.616,55.4314,55.4776,195266.0
2018-04-05 14:00:00,72.18,72.41,72.1,72.26,283969.0,55.493,55.6698,55.4314,55.5545,283969.0
2018-04-05 15:00:00,72.27,72.44,71.93,72.1,604792.0,55.5621,55.6928,55.3008,55.4314,604792.0
2018-04-06 09:30:00,71.7,72.61,71.26,72.18,178643.0,55.1239,55.8235,54.7856,55.493,178643.0
2018-04-06 10:00:00,72.19,72.4,71.5,71.65,266145.0,55.5006,55.6621,54.9702,55.0855,266145.0
2018-04-06 11:00:00,71.64,71.64,71.27,71.54,292148.0,55.0778,55.0778,54.7933,55.0009,292148.0
2018-04-06 12:00:00,71.54,71.6,71.23,71.55,170233.0,55.0009,55.047,54.7626,55.0086,170233.0
2018-04-06 13:00:00,71.52,71.61,70.74,70.83,157916.0,54.9855,55.0547,54.3859,54.4551,157916.0
2018-04-06 14:00:00,70.83,70.83,70.1,70.19,265350.0,54.4551,54.4551,53.8938,53.963,265350.0
2018-04-06 15:00:00,70.22,70.78,70.11,70.54,938305.0,53.9861,54.4166,53.9015,54.2321,938305.0
2018-04-09 09:30:00,70.94,71.5,70.58,70.91,173877.0,54.5396,54.9702,54.2629,54.5166,173877.0
2018-04-09 10:00:00,70.94,71.2,70.55,71.06,181965.0,54.5396,54.7395,54.2398,54.6319,181965.0
2018-04-09 11:00:00,71.08,71.25,70.86,70.91,121701.0,54.6473,54.778,54.4781,54.5166,121701.0
2018-04-09 12:00:00,70.89,70.95,70.55,70.61,140935.0,54.5012,54.5473,54.2398,54.2859,140935.0
2018-04-09 13:00:00,70.61,70.86,70.59,70.8,105691.0,54.2859,54.4781,54.2705,54.432,105691.0
2018-04-09 14:00:00,70.79,70.85,70.64,70.7,156564.0,54.4243,54.4704,54.309,54.3551,156564.0
2018-04-09 15:00:00,70.7,70.73,69.81,69.83,609407.0,54.3551,54.3782,53.6709,53.6862,609407.0
2018-04-10 09:30:00,70.78,71.37,70.42,71.07,214034.0,54.4166,54.8702,54.1398,54.6396,214034.0
2018-04-10 10:00:00,71.04,71.9,71.04,71.83,331584.0,54.6165,55.2777,54.6165,55.2239,331584.0
2018-04-10 11:00:00,71.85,71.92,71.24,71.48,158905.0,55.2392,55.2931,54.7703,54.9548,158905.0
2018-04-10 12:00:00,71.49,71.52,70.85,71.3,152439.0,54.9625,54.9855,54.4704,54.8164,152439.0
2018-04-10 13:00:00,71.33,71.65,71.28,71.61,141307.0,54.8395,55.0855,54.801,55.0547,141307.0
2018-04-10 14:00:00,71.61,72.05,71.47,72.02,233630.0,55.0547,55.393,54.9471,55.3699,233630.0
2018-04-10 15:00:00,72.03,72.16,71.66,71.72,513035.0,55.3776,55.4776,55.0932,55.1393,513035.0
2018-04-11 09:30:00,71.17,72.1,71.13,71.92,111510.0,54.7165,55.4314,54.6857,55.2931,111510.0
2018-04-11 10:00:00,71.92,72.1,71.18,71.2,154376.0,55.2931,55.4314,54.7241,54.7395,154376.0
2018-04-11 11:00:00,71.14,71.55,71.07,71.41,85872.0,54.6934,55.0086,54.6396,54.901,85872.0
2018-04-11 12:00:00,71.42,71.54,71.16,71.25,73306.0,54.9087,55.0009,54.7088,54.778,73306.0
2018-04-11 13:00:00,71.24,71.43,71.09,71.16,77303.0,54.7703,54.9163,54.6549,54.7088,77303.0
2018-04-11 14:00:00,71.19,71.27,70.96,71.04,186636.0,54.7318,54.7933,54.555,54.6165,186636.0
2018-04-11 15:00:00,71.05,71.18,70.76,70.91,318582.0,54.6242,54.7241,54.4012,54.5166,318582.0
2018-04-12 09:30:00,71.33,71.8,71.15,71.48,159988.0,54.8395,55.2008,54.7011,54.9548,159988.0
2018-04-12 10:00:00,71.46,71.78,71.4,71.62,179343.0,54.9394,55.1854,54.8933,55.0624,179343.0
2018-04-12 11:00:00,71.6,71.92,71.39,71.61,124954.0,55.047,55.2931,54.8856,55.0547,124954.0
2018-04-12 12:00:00,71.62,71.76,71.46,71.6,112761.0,55.0624,55.1701,54.9394,55.047,112761.0
2018-04-12 13:00:00,71.61,71.71,71.27,71.52,203472.0,55.0547,55.1316,54.7933,54.9855,203472.0
2018-04-12 14:00:00,71.54,71.63,71.33,71.5,172049.0,55.0009,55.0701,54.8395,54.9702,172049.0
2018-04-12 15:00:00,71.5,71.64,71.29,71.31,458475.0,54.9702,55.0778,54.8087,54.8241,458475.0
2018-04-13 09:30:00,71.99,73.3,71.97,73.12,343258.0,55.3469,56.354,55.3315,56.2156,343258.0
2018-04-13 10:00:00,73.1,73.15,71.38,71.48,527793.0,56.2003,56.2387,54.8779,54.9548,527793.0
2018-04-13 11:00:00,71.48,72.24,71.37,72.24,245312.0,54.9548,55.5391,54.8702,55.5391,245312.0
2018-04-13 12:00:00,72.25,72.32,71.65,71.71,159006.0,55.5468,55.6006,55.0855,55.1316,159006.0
2018-04-13 13:00:00,71.73,71.92,71.54,71.73,176363.0,55.147,55.2931,55.0009,55.147,176363.0
2018-04-13 14:00:00,71.72,71.73,71.13,71.17,213179.0,55.1393,55.147,54.6857,54.7165,213179.0
2018-04-13 15:00:00,71.17,71.33,70.83,71.13,578320.0,54.7165,54.8395,54.4551,54.6857,578320.0
2018-04-16 09:30:00,71.94,72.1,71.33,71.88,209908.0,55.3084,55.4314,54.8395,55.2623,209908.0
2018-04-16 10:00:00,71.87,72.4,71.84,72.09,317725.0,55.2546,55.6621,55.2316,55.4238,317725.0
2018-04-16 11:00:00,72.12,72.48,72.09,72.42,139390.0,55.4468,55.7236,55.4238,55.6775,139390.0
2018-04-16 12:00:00,72.42,72.61,72.37,72.4,141780.0,55.6775,55.8235,55.639,55.6621,141780.0
2018-04-16 13:00:00,72.42,72.47,72.16,72.2,169275.0,55.6775,55.7159,55.4776,55.5083,169275.0
2018-04-16 14:00:00,72.19,72.23,71.96,72.09,171246.0,55.5006,55.5314,55.3238,55.4238,171246.0
2018-04-16 15:00:00,72.09,72.11,71.85,71.89,379711.0,55.4238,55.4391,55.2392,55.27,379711.0
2018-04-17 09:30:00,72.85,72.85,72.03,72.37,187980.0,56.0081,56.0081,55.3776,55.639,187980.0
2018-04-17 10:00:00,72.37,73.22,72.33,73.04,263816.0,55.639,56.2925,55.6083,56.1541,263816.0
2018-04-17 11:00:00,73.06,73.23,72.83,73.04,206753.0,56.1695,56.3002,55.9927,56.1541,206753.0
2018-04-17 12:00:00,73.06,73.34,72.98,73.07,223461.0,56.1695,56.3848,56.108,56.1772,223461.0
2018-04-17 13:00:00,73.06,73.17,72.83,72.87,143254.0,56.1695,56.2541,55.9927,56.0234,143254.0
2018-04-17 14:00:00,72.89,72.99,72.74,72.87,174068.0,56.0388,56.1157,55.9235,56.0234,174068.0
2018-04-17 15:00:00,72.87,73.04,72.74,72.75,378213.0,56.0234,56.1541,55.9235,55.9312,378213.0
2018-04-18 09:30:00,74.5,75.31,74.37,75.21,638856.0,57.2766,57.8993,57.1767,57.8225,638856.0
2018-04-18 10:00:00,75.21,75.6,75.04,75.58,827152.0,57.8225,58.1223,57.6918,58.1069,827152.0
2018-04-18 11:00:00,75.58,75.8,75.36,75.39,392498.0,58.1069,58.2761,57.9378,57.9608,392498.0
2018-04-18 12:00:00,75.39,75.71,75.28,75.45,352706.0,57.9608,58.2069,57.8763,58.007,352706.0
2018-04-18 13:00:00,75.46,75.64,75.4,75.49,246564.0,58.0147,58.153,57.9685,58.0377,246564.0
2018-04-18 14:00:00,75.48,75.55,75.16,75.17,257439.0,58.03,58.0839,57.784,57.7917,257439.0
2018-04-18 15:00:00,75.17,75.62,75.11,75.4,926709.0,57.7917,58.1377,57.7456,57.9685,926709.0
2018-04-19 09:30:00,74.84,75.33,73.95,74.33,285553.0,57.538,57.9147,56.8538,57.1459,285553.0
2018-04-19 10:00:00,74.38,74.47,73.38,73.54,330971.0,57.1843,57.2535,56.4155,56.5385,330971.0
2018-04-19 11:00:00,73.56,73.63,73.06,73.24,306963.0,56.5539,56.6077,56.1695,56.3079,306963.0
2018-04-19 12:00:00,73.23,73.46,73.02,73.19,277467.0,56.3002,56.477,56.1388,56.2695,277467.0
2018-04-19 13:00:00,73.15,73.5,72.92,73.38,184764.0,56.2387,56.5078,56.0619,56.4155,184764.0
2018-04-19 14:00:00,73.36,73.55,73.22,73.46,229063.0,56.4002,56.5462,56.2925,56.477,229063.0
2018-04-19 15:00:00,73.47,73.71,73.22,73.34,576770.0,56.4847,56.6692,56.2925,56.3848,576770.0
2018-04-20 09:30:00,73.9,74.2,73.06,73.21,357026.0,56.8153,57.046,56.1695,56.2848,357026.0
2018-04-20 10:00:00,73.23,73.57,72.84,72.88,320736.0,56.3002,56.5616,56.0004,56.0311,320736.0
2018-04-20 11:00:00,72.86,73.06,72.58,73.01,251780.0,56.0157,56.1695,55.8005,56.1311,251780.0
2018-04-20 12:00:00,73.01,73.01,72.34,72.4,208196.0,56.1311,56.1311,55.616,55.6621,208196.0
2018-04-20 13:00:00,72.41,72.6,72.14,72.44,189233.0,55.6698,55.8159,55.4622,55.6928,189233.0
2018-04-20 14:00:00,72.44,72.57,72.22,72.24,283649.0,55.6928,55.7928,55.5237,55.5391,283649.0
2018-04-20 15:00:00,72.24,72.31,71.95,72.3,714889.0,55.5391,55.5929,55.3161,55.5852,714889.0
2018-04-23 09:30:00,72.49,72.99,72.48,72.84,171723.0,55.7313,56.1157,55.7236,56.0004,171723.0
2018-04-23 10:00:00,72.86,73.22,72.64,73.15,244319.0,56.0157,56.2925,55.8466,56.2387,244319.0
2018-04-23 11:00:00,73.15,73.49,73.09,73.41,234906.0,56.2387,56.5001,56.1926,56.4386,234906.0
2018-04-23 12:00:00,73.41,73.72,73.37,73.68,235817.0,56.4386,56.6769,56.4078,56.6462,235817.0
2018-04-23 13:00:00,73.68,73.68,73.33,73.47,76662.0,56.6462,56.6462,56.3771,56.4847,76662.0
2018-04-23 14:00:00,73.48,73.49,73.04,73.14,145555.0,56.4924,56.5001,56.1541,56.231,145555.0
2018-04-23 15:00:00,73.13,73.55,73.13,73.5,389308.0,56.2233,56.5462,56.2233,56.5078,389308.0
2018-04-24 09:30:00,73.63,74.0,73.14,73.65,195369.0,56.6077,56.8922,56.231,56.6231,195369.0
2018-04-24 10:00:00,73.66,73.84,73.11,73.43,356090.0,56.6308,56.7692,56.208,56.454,356090.0
2018-04-24 11:00:00,73.41,74.14,73.2,74.04,289504.0,56.4386,56.9998,56.2771,56.9229,289504.0
2018-04-24 12:00:00,74.05,74.25,73.24,73.24,271644.0,56.9306,57.0844,56.3079,56.3079,271644.0
2018-04-24 13:00:00,73.22,73.41,72.64,72.75,262362.0,56.2925,56.4386,55.8466,55.9312,262362.0
2018-04-24 14:00:00,72.74,73.12,72.47,73.02,380622.0,55.9235,56.2156,55.7159,56.1388,380622.0
2018-04-24 15:00:00,73.03,73.24,72.7,73.16,598359.0,56.1464,56.3079,55.8927,56.2464,598359.0
2018-04-25 09:30:00,72.89,73.89,72.84,73.66,211059.0,56.0388,56.8076,56.0004,56.6308,211059.0
2018-04-25 10:00:00,73.65,73.81,73.42,73.62,244196.0,56.6231,56.7461,56.4463,56.6,244196.0
2018-04-25 11:00:00,73.63,73.86,73.54,73.65,269985.0,56.6077,56.7846,56.5385,56.6231,269985.0
2018-04-25 12:00:00,73.66,74.08,73.61,74.0,230144.0,56.6308,56.9537,56.5924,56.8922,230144.0
2018-04-25 13:00:00,73.99,74.14,73.68,73.88,198900.0,56.8845,56.9998,56.6462,56.7999,198900.0
2018-04-25 14:00:00,73.89,74.51,73.85,74.5,249657.0,56.8076,57.2843,56.7769,57.2766,249657.0
2018-04-25 15:00:00,74.5,74.62,74.06,74.36,418455.0,57.2766,57.3689,56.9383,57.169,418455.0
2018-04-26 09:30:00,74.71,75.23,74.35,75.03,186124.0,57.4381,57.8378,57.1613,57.6841,186124.0
2018-04-26 10:00:00,75.03,75.57,75.0,75.48,339657.0,57.6841,58.0992,57.661,58.03,339657.0
2018-04-26 11:00:00,75.48,75.61,75.05,75.42,313199.0,58.03,58.13,57.6994,57.9839,313199.0
2018-04-26 12:00:00,75.4,75.65,75.36,75.41,151071.0,57.9685,58.1607,57.9378,57.9762,151071.0
2018-04-26 13:00:00,75.43,76.02,75.41,75.83,215646.0,57.9916,58.4452,57.9762,58.2991,215646.0
2018-04-26 14:00:00,75.82,76.01,75.66,75.83,164122.0,58.2914,58.4375,58.1684,58.2991,164122.0
2018-04-26 15:00:00,75.83,76.0,75.57,75.64,428727.0,58.2991,58.4298,58.0992,58.153,428727.0
2018-04-27 09:30:00,75.92,76.97,75.74,76.69,251637.0,58.3683,59.1756,58.2299,58.9603,251637.0
2018-04-27 10:00:00,76.69,76.9,76.14,76.21,428029.0,58.9603,59.1218,58.5375,58.5913,428029.0
2018-04-27 11:00:00,76.2,76.78,76.18,76.71,186222.0,58.5836,59.0295,58.5682,58.9757,186222.0
2018-04-27 12:00:00,76.73,77.02,76.58,76.93,149794.0,58.9911,59.214,58.8757,59.1448,149794.0
2018-04-27 13:00:00,76.96,77.15,76.86,76.95,130374.0,59.1679,59.314,59.091,59.1602,130374.0
2018-04-27 14:00:00,76.96,77.07,76.88,76.9,191368.0,59.1679,59.2525,59.1064,59.1218,191368.0
2018-04-27 15:00:00,76.91,77.25,76.85,77.05,579990.0,59.1294,59.3908,59.0833,59.2371,579990.0
2018-04-30 09:30:00,77.5,78.05,77.2,77.76,231335.0,59.583,60.0059,59.3524,59.7829,231335.0
2018-04-30 10:00:00,77.76,78.22,77.7,77.85,407920.0,59.7829,60.1366,59.7368,59.8521,407920.0
2018-04-30 11:00:00,77.86,78.01,77.76,77.89,241694.0,59.8598,59.9751,59.7829,59.8829,241694.0
2018-04-30 12:00:00,77.88,77.92,77.23,77.43,222166.0,59.8752,59.9059,59.3755,59.5292,222166.0
2018-04-30 13:00:00,77.46,77.56,77.27,77.38,151560.0,59.5523,59.6292,59.4062,59.4908,151560.0
2018-04-30 14:00:00,77.37,77.37,76.58,76.68,316129.0,59.4831,59.4831,58.8757,58.9526,316129.0
2018-04-30 15:00:00,76.67,76.73,76.36,76.53,676106.0,58.9449,58.9911,58.7066,58.8373,676106.0
2018-05-01 09:30:00,76.25,76.41,75.46,76.24,162259.0,58.622,58.745,58.0147,58.6143,162259.0
2018-05-01 10:00:00,76.2,76.2,74.85,74.9,365709.0,58.5836,58.5836,57.5457,57.5841,365709.0
2018-05-01 11:00:00,74.84,75.09,74.51,74.56,884379.0,57.538,57.7302,57.2843,57.3227,884379.0
2018-05-01 12:00:00,74.57,74.72,74.45,74.52,334269.0,57.3304,57.4457,57.2382,57.292,334269.0
2018-05-01 13:00:00,74.52,74.73,74.2,74.71,276150.0,57.292,57.4534,57.046,57.4381,276150.0
2018-05-01 14:00:00,74.71,75.23,74.54,75.14,347443.0,57.4381,57.8378,57.3074,57.7686,347443.0
2018-05-01 15:00:00,75.16,75.47,75.06,75.38,523141.0,57.784,58.0224,57.7071,57.9532,523141.0
2018-05-02 09:30:00,75.53,75.85,74.91,75.33,164009.0,58.0685,58.3145,57.5918,57.9147,164009.0
2018-05-02 10:00:00,75.37,75.82,75.23,75.67,226282.0,57.9455,58.2914,57.8378,58.1761,226282.0
2018-05-02 11:00:00,75.66,75.82,75.31,75.51,301242.0,58.1684,58.2914,57.8993,58.0531,301242.0
2018-05-02 12:00:00,75.52,75.77,75.46,75.55,221194.0,58.0608,58.253,58.0147,58.0839,221194.0
2018-05-02 13:00:00,75.55,75.91,75.55,75.74,114685.0,58.0839,58.3606,58.0839,58.2299,114685.0
2018-05-02 14:00:00,75.74,76.32,75.73,76.21,244499.0,58.2299,58.6758,58.2222,58.5913,244499.0
2018-05-02 15:00:00,76.22,76.24,75.66,75.86,441548.0,58.599,58.6143,58.1684,58.3222,441548.0
2018-05-03 09:30:00,75.56,75.56,74.43,74.87,205482.0,58.0915,58.0915,57.2228,57.5611,205482.0
2018-05-03 10:00:00,74.87,74.87,74.0,74.13,482249.0,57.5611,57.5611,56.8922,56.9921,482249.0
2018-05-03 11:00:00,74.14,74.35,73.94,74.26,322538.0,56.9998,57.1613,56.8461,57.0921,322538.0
2018-05-03 12:00:00,74.25,74.57,74.01,74.57,206189.0,57.0844,57.3304,56.8999,57.3304,206189.0
2018-05-03 13:00:00,74.61,75.01,74.44,74.94,214921.0,57.3612,57.6687,57.2305,57.6149,214921.0
2018-05-03 14:00:00,74.94,75.27,74.88,74.94,261125.0,57.6149,57.8686,57.5688,57.6149,261125.0
2018-05-03 15:00:00,74.94,75.29,74.85,75.02,460235.0,57.6149,57.884,57.5457,57.6764,460235.0
2018-05-04 09:30:00,74.85,75.25,74.67,75.03,128929.0,57.5457,57.8532,57.4073,57.6841,128929.0
2018-05-04 10:00:00,75.0,75.87,74.94,75.78,194046.0,57.661,58.3299,57.6149,58.2607,194046.0
2018-05-04 11:00:00,75.79,76.55,75.68,76.16,263582.0,58.2684,58.8527,58.1838,58.5528,263582.0
2018-05-04 12:00:00,76.17,76.3,75.93,76.3,144632.0,58.5605,58.6605,58.376,58.6605,144632.0
2018-05-04 13:00:00,76.3,76.32,76.08,76.25,138104.0,58.6605,58.6758,58.4913,58.622,138104.0
2018-05-04 14:00:00,76.25,76.68,76.22,76.39,130675.0,58.622,58.9526,58.599,58.7297,130675.0
2018-05-04 15:00:00,76.41,76.66,76.15,76.23,496161.0,58.745,58.9372,58.5451,58.6066,496161.0
2018-05-07 09:30:00,76.38,76.38,75.44,75.55,154112.0,58.722,58.722,57.9993,58.0839,154112.0
2018-05-07 10:00:00,75.58,75.64,74.88,75.07,257119.0,58.1069,58.153,57.5688,57.7148,257119.0
2018-05-07 11:00:00,75.06,75.41,75.04,75.17,136964.0,57.7071,57.9762,57.6918,57.7917,136964.0
2018-05-07 12:00:00,75.19,75.28,75.14,75.19,146073.0,57.8071,57.8763,57.7686,57.8071,146073.0
2018-05-07 13:00:00,75.19,75.36,75.11,75.15,146194.0,57.8071,57.9378,57.7456,57.7763,146194.0
2018-05-07 14:00:00,75.13,75.62,75.09,75.42,205042.0,57.761,58.1377,57.7302,57.9839,205042.0
2018-05-07 15:00:00,75.42,75.61,75.35,75.51,344553.0,57.9839,58.13,57.9301,58.0531,344553.0
2018-05-08 09:30:00,75.37,75.88,75.24,75.55,117886.0,57.9455,58.3376,57.8455,58.0839,117886.0
2018-05-08 10:00:00,75.56,75.71,75.2,75.31,235229.0,58.0915,58.2069,57.8148,57.8993,235229.0
2018-05-08 11:00:00,75.3,75.66,75.15,75.39,330418.0,57.8917,58.1684,57.7763,57.9608,330418.0
2018-05-08 12:00:00,75.39,75.52,75.0,75.09,135061.0,57.9608,58.0608,57.661,57.7302,135061.0
2018-05-08 13:00:00,75.13,75.65,75.08,75.52,89020.0,57.761,58.1607,57.7225,58.0608,89020.0
2018-05-08 14:00:00,75.53,75.73,75.29,75.54,128119.0,58.0685,58.2222,57.884,58.0762,128119.0
2018-05-08 15:00:00,75.53,75.78,75.44,75.63,471925.0,58.0685,58.2607,57.9993,58.1454,471925.0
2018-05-09 09:30:00,75.72,76.52,75.42,76.37,121465.0,58.2146,58.8296,57.9839,58.7143,121465.0
2018-05-09 10:00:00,76.36,76.38,75.07,75.15,290623.0,58.7066,58.722,57.7148,57.7763,290623.0
2018-05-09 11:00:00,75.16,75.59,75.15,75.51,170153.0,57.784,58.1146,57.7763,58.0531,170153.0
2018-05-09 12:00:00,75.52,76.14,75.47,76.1,216356.0,58.0608,58.5375,58.0224,58.5067,216356.0
2018-05-09 13:00:00,76.1,76.23,76.01,76.2,143299.0,58.5067,58.6066,58.4375,58.5836,143299.0
2018-05-09 14:00:00,76.21,76.22,75.98,76.0,137858.0,58.5913,58.599,58.4144,58.4298,137858.0
2018-05-09 15:00:00,76.0,76.25,75.96,76.23,332503.0,58.4298,58.622,58.3991,58.6066,332503.0
2018-05-10 09:30:00,76.67,76.97,76.44,76.65,184410.0,58.9449,59.1756,58.7681,58.9296,184410.0
2018-05-10 10:00:00,76.65,76.93,75.93,76.8,427286.0,58.9296,59.1448,58.376,59.0449,427286.0
2018-05-10 11:00:00,76.81,76.83,76.48,76.76,213535.0,59.0526,59.0679,58.7989,59.0141,213535.0
2018-05-10 12:00:00,76.76,76.94,76.64,76.64,158117.0,59.0141,59.1525,58.9219,58.9219,158117.0
2018-05-10 13:00:00,76.65,76.7,76.45,76.53,275349.0,58.9296,58.968,58.7758,58.8373,275349.0
2018-05-10 14:00:00,76.53,76.94,76.46,76.9,164061.0,58.8373,59.1525,58.7835,59.1218,164061.0
2018-05-10 15:00:00,76.91,76.95,76.69,76.82,393697.0,59.1294,59.1602,58.9603,59.0602,393697.0
2018-05-11 09:30:00,76.52,77.95,76.21,77.71,176537.0,58.8296,59.929,58.5913,59.7445,176537.0
2018-05-11 10:00:00,77.74,78.27,77.5,77.84,391421.0,59.7676,60.175,59.583,59.8444,391421.0
2018-05-11 11:00:00,77.83,78.29,77.62,78.11,278438.0,59.8368,60.1904,59.6753,60.052,278438.0
2018-05-11 12:00:00,78.12,78.16,77.67,77.84,118399.0,60.0597,60.0905,59.7137,59.8444,118399.0
2018-05-11 13:00:00,77.84,77.87,77.6,77.7,96791.0,59.8444,59.8675,59.6599,59.7368,96791.0
2018-05-11 14:00:00,77.7,77.88,77.45,77.79,191562.0,59.7368,59.8752,59.5446,59.806,191562.0
2018-05-11 15:00:00,77.79,78.0,77.64,77.79,345146.0,59.806,59.9674,59.6907,59.806,345146.0
2018-05-14 09:30:00,77.9,78.35,77.84,78.18,132422.0,59.8906,60.2365,59.8444,60.1058,132422.0
2018-05-14 10:00:00,78.18,78.29,77.78,77.82,425879.0,60.1058,60.1904,59.7983,59.8291,425879.0
2018-05-14 11:00:00,77.81,78.44,77.8,78.42,315127.0,59.8214,60.3057,59.8137,60.2904,315127.0
2018-05-14 12:00:00,78.42,78.76,78.29,78.57,305617.0,60.2904,60.5517,60.1904,60.4057,305617.0
2018-05-14 13:00:00,78.56,78.68,78.43,78.62,147121.0,60.398,60.4902,60.298,60.4441,147121.0
2018-05-14 14:00:00,78.62,78.63,78.35,78.39,110109.0,60.4441,60.4518,60.2365,60.2673,110109.0
2018-05-14 15:00:00,78.4,78.52,78.16,78.26,476342.0,60.275,60.3672,60.0905,60.1673,476342.0
2018-05-15 09:30:00,77.9,78.21,77.42,77.86,242753.0,59.8906,60.1289,59.5215,59.8598,242753.0
2018-05-15 10:00:00,77.89,78.23,77.83,78.09,247423.0,59.8829,60.1443,59.8368,60.0366,247423.0
2018-05-15 11:00:00,78.11,78.58,78.09,78.44,215010.0,60.052,60.4134,60.0366,60.3057,215010.0
2018-05-15 12:00:00,78.44,79.08,78.41,78.97,292256.0,60.3057,60.7978,60.2827,60.7132,292256.0
2018-05-15 13:00:00,78.95,78.96,78.59,78.59,148068.0,60.6978,60.7055,60.421,60.421,148068.0
2018-05-15 14:00:00,78.59,78.76,78.44,78.66,238161.0,60.421,60.5517,60.3057,60.4749,238161.0
2018-05-15 15:00:00,78.68,78.71,78.42,78.61,345350.0,60.4902,60.5133,60.2904,60.4364,345350.0
2018-05-16 09:30:00,78.95,79.9,78.9,79.25,386500.0,60.6978,61.4282,60.6594,60.9285,386500.0
2018-05-16 10:00:00,79.25,79.26,78.49,79.09,356242.0,60.9285,60.9362,60.3442,60.8055,356242.0
2018-05-16 11:00:00,79.1,79.36,78.85,79.25,206979.0,60.8131,61.013,60.6209,60.9285,206979.0
2018-05-16 12:00:00,79.24,79.42,78.91,79.02,279662.0,60.9208,61.0592,60.6671,60.7516,279662.0
2018-05-16 13:00:00,79.02,79.17,78.9,79.06,235214.0,60.7516,60.867,60.6594,60.7824,235214.0
2018-05-16 14:00:00,79.06,79.1,78.71,78.74,255888.0,60.7824,60.8131,60.5133,60.5364,255888.0
2018-05-16 15:00:00,78.73,78.77,78.34,78.52,570755.0,60.5287,60.5594,60.2288,60.3672,570755.0
2018-05-17 09:30:00,78.88,79.49,78.63,79.32,197832.0,60.644,61.113,60.4518,60.9823,197832.0
2018-05-17 10:00:00,79.32,79.59,79.14,79.52,348097.0,60.9823,61.1899,60.8439,61.136,348097.0
2018-05-17 11:00:00,79.5,79.5,79.2,79.23,235091.0,61.1207,61.1207,60.89,60.9131,235091.0
2018-05-17 12:00:00,79.24,79.47,79.13,79.27,131109.0,60.9208,61.0976,60.8362,60.9438,131109.0
2018-05-17 13:00:00,79.28,79.39,78.98,79.01,143809.0,60.9515,61.0361,60.7209,60.744,143809.0
2018-05-17 14:00:00,79.0,79.15,78.83,79.05,306783.0,60.7363,60.8516,60.6056,60.7747,306783.0
2018-05-17 15:00:00,79.07,79.08,78.66,78.78,653572.0,60.7901,60.7978,60.4749,60.5671,653572.0
2018-05-18 09:30:00,78.55,78.84,77.99,78.23,312272.0,60.3903,60.6133,59.9598,60.1443,312272.0
2018-05-18 10:00:00,78.22,78.41,77.87,78.41,578676.0,60.1366,60.2827,59.8675,60.2827,578676.0
2018-05-18 11:00:00,78.42,79.31,78.38,79.22,364297.0,60.2904,60.9746,60.2596,60.9054,364297.0
2018-05-18 12:00:00,79.22,79.24,78.76,78.98,169774.0,60.9054,60.9208,60.5517,60.7209,169774.0
2018-05-18 13:00:00,79.0,79.0,78.66,78.71,165274.0,60.7363,60.7363,60.4749,60.5133,165274.0
2018-05-18 14:00:00,78.71,78.79,78.61,78.69,142642.0,60.5133,60.5748,60.4364,60.4979,142642.0
2018-05-18 15:00:00,78.7,78.7,78.25,78.25,555702.0,60.5056,60.5056,60.1597,60.1597,555702.0
2018-05-21 09:30:00,78.89,79.25,78.33,78.39,345501.0,60.6517,60.9285,60.2212,60.2673,345501.0
2018-05-21 10:00:00,78.34,79.39,78.17,78.92,476563.0,60.2288,61.0361,60.0981,60.6748,476563.0
2018-05-21 11:00:00,78.94,78.95,78.48,78.53,280248.0,60.6901,60.6978,60.3365,60.3749,280248.0
2018-05-21 12:00:00,78.53,78.77,78.36,78.55,366547.0,60.3749,60.5594,60.2442,60.3903,366547.0
2018-05-21 13:00:00,78.56,78.65,78.31,78.34,204258.0,60.398,60.4672,60.2058,60.2288,204258.0
2018-05-21 14:00:00,78.34,78.44,78.23,78.26,205457.0,60.2288,60.3057,60.1443,60.1673,205457.0
2018-05-21 15:00:00,78.27,78.41,78.14,78.3,845228.0,60.175,60.2827,60.0751,60.1981,845228.0
2018-05-22 09:30:00,78.93,78.98,77.33,77.64,435911.0,60.6824,60.7209,59.4523,59.6907,435911.0
2018-05-22 10:00:00,77.65,78.09,76.17,76.19,603754.0,59.6984,60.0366,58.5605,58.5759,603754.0
2018-05-22 11:00:00,76.2,76.7,75.82,76.05,731497.0,58.5836,58.968,58.2914,58.4683,731497.0
2018-05-22 12:00:00,76.05,76.09,75.54,75.69,485386.0,58.4683,58.499,58.0762,58.1915,485386.0
2018-05-22 13:00:00,75.69,75.85,75.42,75.42,433356.0,58.1915,58.3145,57.9839,57.9839,433356.0
2018-05-22 14:00:00,75.42,75.58,75.31,75.42,478186.0,57.9839,58.1069,57.8993,57.9839,478186.0
2018-05-22 15:00:00,75.42,75.62,75.15,75.48,962117.0,57.9839,58.1377,57.7763,58.03,962117.0
2018-05-23 09:30:00,75.08,76.56,74.65,75.59,549222.0,57.7225,58.8604,57.3919,58.1146,549222.0
2018-05-23 10:00:00,75.6,75.62,75.06,75.41,333155.0,58.1223,58.1377,57.7071,57.9762,333155.0
2018-05-23 11:00:00,75.4,75.98,75.35,75.58,346951.0,57.9685,58.4144,57.9301,58.1069,346951.0
2018-05-23 12:00:00,75.58,75.88,75.49,75.68,289917.0,58.1069,58.3376,58.0377,58.1838,289917.0
2018-05-23 13:00:00,75.69,75.69,75.33,75.47,237861.0,58.1915,58.1915,57.9147,58.0224,237861.0
2018-05-23 14:00:00,75.46,76.2,75.41,76.06,682629.0,58.0147,58.5836,57.9762,58.476,682629.0
2018-05-23 15:00:00,76.07,76.29,75.64,75.86,1337822.0,58.4836,58.6528,58.153,58.3222,1337822.0
2018-05-24 09:30:00,70.88,72.86,70.75,71.13,3696087.0,54.4935,56.0157,54.3936,54.6857,3696087.0
2018-05-24 10:00:00,71.12,71.36,70.25,70.35,2616663.0,54.678,54.8625,54.0091,54.086,2616663.0
2018-05-24 11:00:00,70.35,70.82,69.71,70.06,2010525.0,54.086,54.4474,53.594,53.8631,2010525.0
2018-05-24 12:00:00,70.06,70.52,69.83,70.04,1285965.0,53.8631,54.2167,53.6862,53.8477,1285965.0
2018-05-24 13:00:00,70.04,70.74,70.0,70.7,999811.0,53.8477,54.3859,53.8169,54.3551,999811.0
2018-05-24 14:00:00,70.69,71.04,70.31,70.7,1183923.0,54.3474,54.6165,54.0553,54.3551,1183923.0
2018-05-24 15:00:00,70.72,71.06,70.57,70.9,2140216.0,54.3705,54.6319,54.2552,54.5089,2140216.0
2018-05-25 09:30:00,71.0,71.04,69.68,70.01,1141756.0,54.5858,54.6165,53.5709,53.8246,1141756.0
2018-05-25 10:00:00,70.0,70.06,69.31,69.77,1253419.0,53.8169,53.8631,53.2865,53.6401,1253419.0
2018-05-25 11:00:00,69.75,69.88,69.0,69.03,1020764.0,53.6247,53.7247,53.0481,53.0712,1020764.0
2018-05-25 12:00:00,69.01,69.9,69.0,69.61,977717.0,53.0558,53.7401,53.0481,53.5171,977717.0
2018-05-25 13:00:00,69.62,69.9,68.88,68.92,673392.0,53.5248,53.7401,52.9559,52.9866,673392.0
2018-05-25 14:00:00,68.92,69.08,68.4,68.42,974913.0,52.9866,53.1096,52.5868,52.6022,974913.0
2018-05-25 15:00:00,68.42,68.73,68.32,68.45,1594334.0,52.6022,52.8405,52.5253,52.6253,1594334.0
2018-05-29 09:30:00,68.11,68.98,67.94,68.94,649486.0,52.3639,53.0328,52.2332,53.002,649486.0
2018-05-29 10:00:00,68.94,69.28,68.54,68.55,860928.0,53.002,53.2634,52.6945,52.7022,860928.0
2018-05-29 11:00:00,68.57,68.65,68.09,68.2,463594.0,52.7175,52.779,52.3485,52.4331,463594.0
2018-05-29 12:00:00,68.2,68.46,67.81,68.43,417707.0,52.4331,52.633,52.1332,52.6099,417707.0
2018-05-29 13:00:00,68.43,68.44,68.02,68.2,329600.0,52.6099,52.6176,52.2947,52.4331,329600.0
2018-05-29 14:00:00,68.19,68.2,67.77,67.8,333693.0,52.4254,52.4331,52.1025,52.1256,333693.0
2018-05-29 15:00:00,67.79,68.33,67.78,68.19,814567.0,52.1179,52.533,52.1102,52.4254,814567.0
2018-05-30 09:30:00,68.47,68.59,67.55,68.23,475430.0,52.6407,52.7329,51.9333,52.4561,475430.0
2018-05-30 10:00:00,68.22,69.14,68.22,69.1,633618.0,52.4485,53.1558,52.4485,53.125,633618.0
2018-05-30 11:00:00,69.1,69.85,69.07,69.78,828060.0,53.125,53.7016,53.1019,53.6478,828060.0
2018-05-30 12:00:00,69.78,69.81,69.56,69.71,386241.0,53.6478,53.6709,53.4787,53.594,386241.0
2018-05-30 13:00:00,69.71,69.78,69.47,69.76,389361.0,53.594,53.6478,53.4095,53.6324,389361.0
2018-05-30 14:00:00,69.76,69.89,69.63,69.82,318725.0,53.6324,53.7324,53.5325,53.6786,318725.0
2018-05-30 15:00:00,69.82,69.89,69.46,69.61,931346.0,53.6786,53.7324,53.4018,53.5171,931346.0
2018-05-31 09:30:00,69.45,69.53,68.54,68.56,438963.0,53.3941,53.4556,52.6945,52.7098,438963.0
2018-05-31 10:00:00,68.56,69.35,68.38,68.75,595628.0,52.7098,53.3172,52.5715,52.8559,595628.0
2018-05-31 11:00:00,68.75,68.83,68.42,68.54,363262.0,52.8559,52.9174,52.6022,52.6945,363262.0
2018-05-31 12:00:00,68.53,68.76,68.46,68.68,359031.0,52.6868,52.8636,52.633,52.8021,359031.0
2018-05-31 13:00:00,68.67,68.69,68.3,68.32,326758.0,52.7944,52.8098,52.51,52.5253,326758.0
2018-05-31 14:00:00,68.32,68.51,68.24,68.32,500582.0,52.5253,52.6714,52.4638,52.5253,500582.0
2018-05-31 15:00:00,68.32,68.63,68.2,68.26,1021601.0,52.5253,52.7637,52.4331,52.4792,1021601.0
2018-06-01 09:30:00,68.5,69.19,67.91,69.14,393240.0,52.6637,53.1942,52.2101,53.1558,393240.0
2018-06-01 10:00:00,69.14,69.38,68.79,69.19,436090.0,53.1558,53.3403,52.8867,53.1942,436090.0
2018-06-01 11:00:00,69.2,69.34,68.59,68.7,347106.0,53.2019,53.3095,52.7329,52.8175,347106.0
2018-06-01 12:00:00,68.7,69.07,68.7,69.04,231865.0,52.8175,53.1019,52.8175,53.0789,231865.0
2018-06-01 13:00:00,69.04,69.31,68.99,69.29,243560.0,53.0789,53.2865,53.0404,53.2711,243560.0
2018-06-01 14:00:00,69.3,69.43,68.88,69.11,481603.0,53.2788,53.3787,52.9559,53.1327,481603.0
2018-06-01 15:00:00,69.09,69.1,68.65,68.83,809521.0,53.1173,53.125,52.779,52.9174,809521.0
2018-06-04 09:30:00,68.94,69.45,68.64,69.45,309074.0,53.002,53.3941,52.7714,53.3941,309074.0
2018-06-04 10:00:00,69.47,69.76,69.26,69.28,438974.0,53.4095,53.6324,53.248,53.2634,438974.0
2018-06-04 11:00:00,69.27,69.75,69.27,69.55,244579.0,53.2557,53.6247,53.2557,53.471,244579.0
2018-06-04 12:00:00,69.54,69.66,69.38,69.42,173962.0,53.4633,53.5555,53.3403,53.371,173962.0
2018-06-04 13:00:00,69.42,69.74,69.39,69.73,228866.0,53.371,53.617,53.348,53.6094,228866.0
2018-06-04 14:00:00,69.73,70.06,69.7,69.96,455409.0,53.6094,53.8631,53.5863,53.7862,455409.0
2018-06-04 15:00:00,69.96,70.05,69.74,69.87,776299.0,53.7862,53.8554,53.617,53.717,776299.0
2018-06-05 09:30:00,69.47,69.82,69.32,69.67,226518.0,53.4095,53.6786,53.2941,53.5632,226518.0
2018-06-05 10:00:00,69.69,70.38,69.65,70.35,464341.0,53.5786,54.1091,53.5479,54.086,464341.0
2018-06-05 11:00:00,70.35,70.98,70.15,70.96,706733.0,54.086,54.5704,53.9323,54.555,706733.0
2018-06-05 12:00:00,70.96,71.19,70.79,70.95,334859.0,54.555,54.7318,54.4243,54.5473,334859.0
2018-06-05 13:00:00,70.95,71.72,70.92,71.56,520191.0,54.5473,55.1393,54.5242,55.0163,520191.0
2018-06-05 14:00:00,71.56,71.77,71.29,71.67,540734.0,55.0163,55.1777,54.8087,55.1009,540734.0
2018-06-05 15:00:00,71.68,71.86,71.39,71.77,1209184.0,55.1085,55.2469,54.8856,55.1777,1209184.0
2018-06-06 09:30:00,71.75,72.08,71.04,71.23,275723.0,55.1624,55.4161,54.6165,54.7626,275723.0
2018-06-06 10:00:00,71.21,71.55,70.75,71.22,431331.0,54.7472,55.0086,54.3936,54.7549,431331.0
2018-06-06 11:00:00,71.23,71.38,71.05,71.22,304822.0,54.7626,54.8779,54.6242,54.7549,304822.0
2018-06-06 12:00:00,71.21,71.32,71.08,71.11,172430.0,54.7472,54.8318,54.6473,54.6703,172430.0
2018-06-06 13:00:00,71.12,71.17,70.91,71.14,167163.0,54.678,54.7165,54.5166,54.6934,167163.0
2018-06-06 14:00:00,71.14,71.29,70.97,71.23,212314.0,54.6934,54.8087,54.5627,54.7626,212314.0
2018-06-06 15:00:00,71.24,71.6,71.22,71.55,754564.0,54.7703,55.047,54.7549,55.0086,754564.0
2018-06-07 09:30:00,71.87,72.67,71.78,72.14,359865.0,55.2546,55.8697,55.1854,55.4622,359865.0
2018-06-07 10:00:00,72.15,72.53,72.05,72.37,434141.0,55.4699,55.762,55.393,55.639,434141.0
2018-06-07 11:00:00,72.38,72.42,71.53,71.64,393394.0,55.6467,55.6775,54.9932,55.0778,393394.0
2018-06-07 12:00:00,71.64,71.97,71.63,71.94,227480.0,55.0778,55.3315,55.0701,55.3084,227480.0
2018-06-07 13:00:00,71.94,72.05,71.56,71.73,303712.0,55.3084,55.393,55.0163,55.147,303712.0
2018-06-07 14:00:00,71.73,71.79,71.54,71.57,253348.0,55.147,55.1931,55.0009,55.024,253348.0
2018-06-07 15:00:00,71.58,71.69,71.35,71.66,647271.0,55.0317,55.1162,54.8548,55.0932,647271.0
2018-06-08 09:30:00,71.26,72.0,70.91,71.95,182884.0,54.7856,55.3546,54.5166,55.3161,182884.0
2018-06-08 10:00:00,72.0,72.15,71.4,71.58,271171.0,55.3546,55.4699,54.8933,55.0317,271171.0
2018-06-08 11:00:00,71.57,71.66,71.37,71.54,147611.0,55.024,55.0932,54.8702,55.0009,147611.0
2018-06-08 12:00:00,71.55,72.05,71.41,72.03,219557.0,55.0086,55.393,54.901,55.3776,219557.0
2018-06-08 13:00:00,72.03,72.45,71.95,72.43,264424.0,55.3776,55.7005,55.3161,55.6852,264424.0
2018-06-08 14:00:00,72.43,72.54,72.24,72.3,238634.0,55.6852,55.7697,55.5391,55.5852,238634.0
2018-06-08 15:00:00,72.3,72.39,72.17,72.3,667485.0,55.5852,55.6544,55.4853,55.5852,667485.0
2018-06-11 09:30:00,72.45,73.48,72.34,73.44,395022.0,55.7005,56.4924,55.616,56.4617,395022.0
2018-06-11 10:00:00,73.45,73.9,73.41,73.48,405145.0,56.4693,56.8153,56.4386,56.4924,405145.0
2018-06-11 11:00:00,73.48,73.75,73.21,73.73,342079.0,56.4924,56.7,56.2848,56.6846,342079.0
2018-06-11 12:00:00,73.73,74.0,73.58,74.0,389217.0,56.6846,56.8922,56.5693,56.8922,389217.0
2018-06-11 13:00:00,74.01,74.23,73.88,74.03,309099.0,56.8999,57.069,56.7999,56.9153,309099.0
2018-06-11 14:00:00,74.03,74.08,73.9,73.91,246485.0,56.9153,56.9537,56.8153,56.823,246485.0
2018-06-11 15:00:00,73.91,74.01,73.61,73.66,750741.0,56.823,56.8999,56.5924,56.6308,750741.0
2018-06-12 09:30:00,74.05,74.25,72.92,73.3,251356.0,56.9306,57.0844,56.0619,56.354,251356.0
2018-06-12 10:00:00,73.34,73.88,73.29,73.74,451039.0,56.3848,56.7999,56.3463,56.6923,451039.0
2018-06-12 11:00:00,73.75,74.11,73.7,74.05,273653.0,56.7,56.9768,56.6616,56.9306,273653.0
2018-06-12 12:00:00,74.06,74.14,73.84,73.87,177520.0,56.9383,56.9998,56.7692,56.7922,177520.0
2018-06-12 13:00:00,73.87,74.07,73.82,73.93,162406.0,56.7922,56.946,56.7538,56.8384,162406.0
2018-06-12 14:00:00,73.92,74.07,73.8,73.86,287882.0,56.8307,56.946,56.7384,56.7846,287882.0
2018-06-12 15:00:00,73.87,74.09,73.79,74.05,668670.0,56.7922,56.9614,56.7307,56.9306,668670.0
2018-06-13 09:30:00,73.7,73.71,73.01,73.22,257936.0,57.0096,57.0173,56.4759,56.6383,257936.0
2018-06-13 10:00:00,73.24,73.74,73.14,73.3,390374.0,56.6538,57.0405,56.5764,56.7002,390374.0
2018-06-13 11:00:00,73.3,73.53,73.15,73.19,244719.0,56.7002,56.8781,56.5842,56.6151,244719.0
2018-06-13 12:00:00,73.2,73.36,73.11,73.22,226908.0,56.6228,56.7466,56.5532,56.6383,226908.0
2018-06-13 13:00:00,73.22,73.47,73.19,73.4,155631.0,56.6383,56.8317,56.6151,56.7775,155631.0
2018-06-13 14:00:00,73.4,73.42,72.8,73.03,348040.0,56.7775,56.793,56.3134,56.4913,348040.0
2018-06-13 15:00:00,73.03,73.57,73.02,73.27,722109.0,56.4913,56.909,56.4836,56.677,722109.0
2018-06-14 09:30:00,73.21,74.03,73.21,73.52,322550.0,56.6306,57.2649,56.6306,56.8704,322550.0
2018-06-14 10:00:00,73.54,73.83,73.12,73.18,334791.0,56.8858,57.1102,56.5609,56.6074,334791.0
2018-06-14 11:00:00,73.17,73.58,73.04,73.52,283225.0,56.5996,56.9168,56.4991,56.8704,283225.0
2018-06-14 12:00:00,73.53,73.65,73.48,73.61,160370.0,56.8781,56.9709,56.8394,56.94,160370.0
2018-06-14 13:00:00,73.62,73.92,73.5,73.7,219701.0,56.9477,57.1798,56.8549,57.0096,219701.0
2018-06-14 14:00:00,73.7,73.73,73.38,73.43,270513.0,57.0096,57.0328,56.7621,56.8007,270513.0
2018-06-14 15:00:00,73.44,73.56,73.25,73.32,697873.0,56.8085,56.9013,56.6615,56.7157,697873.0
2018-06-15 09:30:00,72.88,73.04,71.93,72.82,471124.0,56.3753,56.4991,55.6404,56.3289,471124.0
2018-06-15 10:00:00,72.83,73.58,72.69,73.43,363274.0,56.3366,56.9168,56.2283,56.8007,363274.0
2018-06-15 11:00:00,73.42,73.7,73.33,73.61,309803.0,56.793,57.0096,56.7234,56.94,309803.0
2018-06-15 12:00:00,73.62,73.96,73.48,73.9,270943.0,56.9477,57.2107,56.8394,57.1643,270943.0
2018-06-15 13:00:00,73.89,74.28,73.88,74.27,332014.0,57.1566,57.4582,57.1488,57.4505,332014.0
2018-06-15 14:00:00,74.28,74.62,74.12,74.45,386811.0,57.4582,57.7212,57.3345,57.5897,386811.0
2018-06-15 15:00:00,74.45,74.98,74.36,74.8,1193781.0,57.5897,57.9997,57.5201,57.8605,1193781.0
2018-06-18 09:30:00,74.1,75.26,73.97,75.12,341564.0,57.319,58.2163,57.2184,58.108,341564.0
2018-06-18 10:00:00,75.12,76.44,74.96,76.25,571814.0,58.108,59.1291,57.9843,58.9821,571814.0
2018-06-18 11:00:00,76.22,76.5,76.01,76.14,325774.0,58.9589,59.1755,58.7965,58.897,325774.0
2018-06-18 12:00:00,76.14,76.28,75.94,76.27,272204.0,58.897,59.0053,58.7423,58.9976,272204.0
2018-06-18 13:00:00,76.28,76.7,76.27,76.47,327360.0,59.0053,59.3302,58.9976,59.1523,327360.0
2018-06-18 14:00:00,76.47,76.78,76.44,76.76,371924.0,59.1523,59.3921,59.1291,59.3766,371924.0
2018-06-18 15:00:00,76.75,77.12,76.74,77.06,947598.0,59.3689,59.6551,59.3611,59.6087,947598.0
2018-06-19 09:30:00,76.0,76.8,75.58,75.73,380994.0,58.7887,59.4076,58.4638,58.5799,380994.0
2018-06-19 10:00:00,75.73,75.94,75.12,75.61,577344.0,58.5799,58.7423,58.108,58.487,577344.0
2018-06-19 11:00:00,75.58,76.25,75.55,75.8,550970.0,58.4638,58.9821,58.4406,58.634,550970.0
2018-06-19 12:00:00,75.81,76.3,75.74,76.03,206445.0,58.6418,59.0208,58.5876,58.8119,206445.0
2018-06-19 13:00:00,76.03,76.4,75.88,76.26,232661.0,58.8119,59.0981,58.6959,58.9898,232661.0
2018-06-19 14:00:00,76.26,76.38,76.0,76.28,300501.0,58.9898,59.0827,58.7887,59.0053,300501.0
2018-06-19 15:00:00,76.28,76.51,76.17,76.41,834530.0,59.0053,59.1832,58.9202,59.1059,834530.0
2018-06-20 09:30:00,76.38,76.38,75.36,75.53,356468.0,59.0827,59.0827,58.2937,58.4252,356468.0
2018-06-20 10:00:00,75.56,76.08,75.18,75.67,512737.0,58.4484,58.8506,58.1544,58.5335,512737.0
2018-06-20 11:00:00,75.67,76.63,75.62,76.53,423202.0,58.5335,59.2761,58.4948,59.1987,423202.0
2018-06-20 12:00:00,76.54,76.59,76.3,76.32,248091.0,59.2064,59.2451,59.0208,59.0363,248091.0
2018-06-20 13:00:00,76.32,76.35,76.07,76.26,228571.0,59.0363,59.0595,58.8429,58.9898,228571.0
2018-06-20 14:00:00,76.25,76.39,76.0,76.0,232238.0,58.9821,59.0904,58.7887,58.7887,232238.0
2018-06-20 15:00:00,76.0,76.14,75.8,75.86,579151.0,58.7887,58.897,58.634,58.6804,579151.0
2018-06-21 09:30:00,75.85,77.34,75.76,77.06,297734.0,58.6727,59.8253,58.6031,59.6087,297734.0
2018-06-21 10:00:00,77.05,77.07,76.44,76.78,530059.0,59.6009,59.6164,59.1291,59.3921,530059.0
2018-06-21 11:00:00,76.79,77.34,76.72,77.21,299140.0,59.3998,59.8253,59.3457,59.7247,299140.0
2018-06-21 12:00:00,77.2,77.65,76.97,77.28,246408.0,59.717,60.0651,59.5391,59.7789,246408.0
2018-06-21 13:00:00,77.28,77.46,77.14,77.31,124437.0,59.7789,59.9181,59.6706,59.8021,124437.0
2018-06-21 14:00:00,77.28,77.74,77.28,77.3,293283.0,59.7789,60.1347,59.7789,59.7943,293283.0
2018-06-21 15:00:00,77.29,77.44,77.12,77.24,513896.0,59.7866,59.9026,59.6551,59.7479,513896.0
2018-06-22 09:30:00,77.69,77.97,76.99,77.44,181548.0,60.096,60.3126,59.5545,59.9026,181548.0
2018-06-22 10:00:00,77.44,77.71,76.82,77.02,265681.0,59.9026,60.1115,59.423,59.5777,265681.0
2018-06-22 11:00:00,77.02,77.44,76.98,77.08,348547.0,59.5777,59.9026,59.5468,59.6241,348547.0
2018-06-22 12:00:00,77.11,77.28,76.44,76.55,257873.0,59.6474,59.7789,59.1291,59.2142,257873.0
2018-06-22 13:00:00,76.55,76.65,76.13,76.16,233345.0,59.2142,59.2915,58.8893,58.9125,233345.0
2018-06-22 14:00:00,76.15,76.37,76.05,76.13,297544.0,58.9048,59.0749,58.8274,58.8893,297544.0
2018-06-22 15:00:00,76.13,76.4,76.09,76.26,697209.0,58.8893,59.0981,58.8583,58.9898,697209.0
2018-06-25 09:30:00,75.92,76.66,75.62,76.2,299643.0,58.7268,59.2993,58.4948,58.9434,299643.0
2018-06-25 10:00:00,76.2,76.71,75.67,75.76,370289.0,58.9434,59.3379,58.5335,58.6031,370289.0
2018-06-25 11:00:00,75.73,75.76,75.17,75.49,298090.0,58.5799,58.6031,58.1467,58.3942,298090.0
2018-06-25 12:00:00,75.5,76.0,75.2,75.9,189561.0,58.402,58.7887,58.1699,58.7114,189561.0
2018-06-25 13:00:00,75.91,75.91,75.32,75.58,203424.0,58.7191,58.7191,58.2627,58.4638,203424.0
2018-06-25 14:00:00,75.58,75.6,74.65,74.79,333771.0,58.4638,58.4793,57.7445,57.8527,333771.0
2018-06-25 15:00:00,74.78,75.22,74.58,75.11,586025.0,57.845,58.1854,57.6903,58.1003,586025.0
2018-06-26 09:30:00,75.47,76.9,75.23,76.83,331478.0,58.3788,59.4849,58.1931,59.4308,331478.0
2018-06-26 10:00:00,76.83,77.23,76.02,76.06,337596.0,59.4308,59.7402,58.8042,58.8351,337596.0
2018-06-26 11:00:00,76.06,76.83,75.96,76.74,347670.0,58.8351,59.4308,58.7578,59.3611,347670.0
2018-06-26 12:00:00,76.74,76.92,76.62,76.65,193334.0,59.3611,59.5004,59.2683,59.2915,193334.0
2018-06-26 13:00:00,76.65,76.66,76.33,76.46,176728.0,59.2915,59.2993,59.044,59.1446,176728.0
2018-06-26 14:00:00,76.47,76.87,76.35,76.78,202217.0,59.1523,59.4617,59.0595,59.3921,202217.0
2018-06-26 15:00:00,76.76,76.8,76.44,76.51,427677.0,59.3766,59.4076,59.1291,59.1832,427677.0
2018-06-27 09:30:00,76.54,76.93,75.99,76.33,161521.0,59.2064,59.5081,58.781,59.044,161521.0
2018-06-27 10:00:00,76.31,76.69,76.22,76.24,232794.0,59.0285,59.3225,58.9589,58.9744,232794.0
2018-06-27 11:00:00,76.23,76.29,75.54,75.61,199213.0,58.9666,59.0131,58.4329,58.487,199213.0
2018-06-27 12:00:00,75.63,76.1,75.59,75.69,203144.0,58.5025,58.8661,58.4716,58.5489,203144.0
2018-06-27 13:00:00,75.69,75.74,75.11,75.25,157650.0,58.5489,58.5876,58.1003,58.2086,157650.0
2018-06-27 14:00:00,75.24,75.3,74.42,74.5,407453.0,58.2008,58.2473,57.5665,57.6284,407453.0
2018-06-27 15:00:00,74.5,74.63,74.05,74.09,949273.0,57.6284,57.729,57.2803,57.3113,949273.0
2018-06-28 09:30:00,73.93,74.34,73.57,73.88,325792.0,57.1875,57.5047,56.909,57.1488,325792.0
2018-06-28 10:00:00,73.89,74.12,73.15,73.78,379051.0,57.1566,57.3345,56.5842,57.0715,379051.0
2018-06-28 11:00:00,73.78,74.15,73.62,73.89,166867.0,57.0715,57.3577,56.9477,57.1566,166867.0
2018-06-28 12:00:00,73.91,74.15,73.61,74.09,150445.0,57.172,57.3577,56.94,57.3113,150445.0
2018-06-28 13:00:00,74.09,74.47,73.92,74.43,136853.0,57.3113,57.6052,57.1798,57.5743,136853.0
2018-06-28 14:00:00,74.41,75.05,74.41,75.05,439957.0,57.5588,58.0539,57.5588,58.0539,439957.0
2018-06-28 15:00:00,75.05,75.28,74.93,75.0,822636.0,58.0539,58.2318,57.961,58.0152,822636.0
2018-06-29 09:30:00,75.39,76.12,75.34,75.58,268005.0,58.3169,58.8816,58.2782,58.4638,268005.0
2018-06-29 10:00:00,75.56,75.88,75.46,75.76,325822.0,58.4484,58.6959,58.371,58.6031,325822.0
2018-06-29 11:00:00,75.74,75.84,75.38,75.38,428464.0,58.5876,58.665,58.3091,58.3091,428464.0
2018-06-29 12:00:00,75.37,75.56,75.24,75.35,126715.0,58.3014,58.4484,58.2008,58.2859,126715.0
2018-06-29 13:00:00,75.36,75.54,75.27,75.36,166001.0,58.2937,58.4329,58.224,58.2937,166001.0
2018-06-29 14:00:00,75.36,75.49,75.24,75.39,284756.0,58.2937,58.3942,58.2008,58.3169,284756.0
2018-06-29 15:00:00,75.39,75.43,74.58,74.59,577850.0,58.3169,58.3478,57.6903,57.698,577850.0
2018-07-02 09:30:00,74.33,74.45,73.62,73.95,283589.0,57.4969,57.5897,56.9477,57.203,283589.0
2018-07-02 10:00:00,73.96,74.1,73.56,73.64,309336.0,57.2107,57.319,56.9013,56.9632,309336.0
2018-07-02 11:00:00,73.66,73.87,72.84,73.16,364410.0,56.9787,57.1411,56.3444,56.5919,364410.0
2018-07-02 12:00:00,73.15,73.58,73.01,73.51,267132.0,56.5842,56.9168,56.4759,56.8626,267132.0
2018-07-02 13:00:00,73.52,73.9,73.31,73.88,223534.0,56.8704,57.1643,56.7079,57.1488,223534.0
2018-07-02 14:00:00,73.88,74.13,73.7,73.85,195192.0,57.1488,57.3422,57.0096,57.1256,195192.0
2018-07-02 15:00:00,73.87,74.39,73.87,74.35,471459.0,57.1411,57.5433,57.1411,57.5124,471459.0
2018-07-03 09:30:00,74.33,74.81,74.29,74.47,158156.0,57.4969,57.8682,57.466,57.6052,158156.0
2018-07-03 10:00:00,74.51,74.9,74.04,74.16,236343.0,57.6362,57.9378,57.2726,57.3654,236343.0
2018-07-03 11:00:00,74.16,74.37,73.9,74.06,191498.0,57.3654,57.5279,57.1643,57.2881,191498.0
2018-07-03 12:00:00,74.06,74.19,73.55,73.74,311047.0,57.2881,57.3886,56.8936,57.0405,311047.0
2018-07-05 09:30:00,73.98,74.31,73.42,73.5,134542.0,57.2262,57.4815,56.793,56.8549,134542.0
2018-07-05 10:00:00,73.56,73.78,73.27,73.35,180361.0,56.9013,57.0715,56.677,56.7389,180361.0
2018-07-05 11:00:00,73.32,73.74,73.26,73.65,159252.0,56.7157,57.0405,56.6692,56.9709,159252.0
2018-07-05 12:00:00,73.66,73.97,73.64,73.91,95209.0,56.9787,57.2184,56.9632,57.172,95209.0
2018-07-05 13:00:00,73.92,74.07,73.6,73.74,120712.0,57.1798,57.2958,56.9322,57.0405,120712.0
2018-07-05 14:00:00,73.73,73.85,73.51,73.6,151016.0,57.0328,57.1256,56.8626,56.9322,151016.0
2018-07-05 15:00:00,73.59,73.87,73.59,73.75,348446.0,56.9245,57.1411,56.9245,57.0483,348446.0
2018-07-06 09:30:00,73.83,73.92,73.2,73.76,131052.0,57.1102,57.1798,56.6228,57.056,131052.0
2018-07-06 10:00:00,73.74,74.27,73.72,74.16,145192.0,57.0405,57.4505,57.0251,57.3654,145192.0
2018-07-06 11:00:00,74.16,74.3,73.8,73.83,124334.0,57.3654,57.4737,57.0869,57.1102,124334.0
2018-07-06 12:00:00,73.85,74.13,73.83,74.06,144356.0,57.1256,57.3422,57.1102,57.2881,144356.0
2018-07-06 13:00:00,74.07,74.37,74.07,74.25,79519.0,57.2958,57.5279,57.2958,57.435,79519.0
2018-07-06 14:00:00,74.24,74.28,74.11,74.19,89444.0,57.4273,57.4582,57.3267,57.3886,89444.0
2018-07-06 15:00:00,74.18,74.39,74.09,74.27,345417.0,57.3809,57.5433,57.3113,57.4505,345417.0
2018-07-09 09:30:00,74.57,75.15,74.4,74.74,145429.0,57.6826,58.1312,57.5511,57.8141,145429.0
2018-07-09 10:00:00,74.76,75.42,74.73,75.23,193043.0,57.8295,58.3401,57.8063,58.1931,193043.0
2018-07-09 11:00:00,75.22,75.28,74.74,75.02,206397.0,58.1854,58.2318,57.8141,58.0307,206397.0
2018-07-09 12:00:00,75.01,75.24,74.93,75.09,124711.0,58.0229,58.2008,57.961,58.0848,124711.0
2018-07-09 13:00:00,75.08,75.3,74.82,75.26,120619.0,58.0771,58.2473,57.876,58.2163,120619.0
2018-07-09 14:00:00,75.25,75.33,75.16,75.19,196438.0,58.2086,58.2705,58.139,58.1622,196438.0
2018-07-09 15:00:00,75.19,75.36,75.01,75.22,445749.0,58.1622,58.2937,58.0229,58.1854,445749.0
2018-07-10 09:30:00,75.69,75.74,75.08,75.12,131429.0,58.5489,58.5876,58.0771,58.108,131429.0
2018-07-10 10:00:00,75.09,75.35,74.95,75.11,207508.0,58.0848,58.2859,57.9765,58.1003,207508.0
2018-07-10 11:00:00,75.12,75.18,74.9,75.13,147077.0,58.108,58.1544,57.9378,58.1158,147077.0
2018-07-10 12:00:00,75.12,75.33,75.04,75.25,122965.0,58.108,58.2705,58.0461,58.2086,122965.0
2018-07-10 13:00:00,75.25,75.27,75.11,75.25,126607.0,58.2086,58.224,58.1003,58.2086,126607.0
2018-07-10 14:00:00,75.26,75.52,75.13,75.49,147873.0,58.2163,58.4174,58.1158,58.3942,147873.0
2018-07-10 15:00:00,75.47,75.76,75.43,75.69,409503.0,58.3788,58.6031,58.3478,58.5489,409503.0
2018-07-11 09:30:00,74.54,74.6,73.03,73.39,499022.0,57.6594,57.7058,56.4913,56.7698,499022.0
2018-07-11 10:00:00,73.38,74.66,73.33,74.5,356400.0,56.7621,57.7522,56.7234,57.6284,356400.0
2018-07-11 11:00:00,74.52,74.75,74.17,74.27,134069.0,57.6439,57.8218,57.3732,57.4505,134069.0
2018-07-11 12:00:00,74.25,74.27,73.7,74.06,235465.0,57.435,57.4505,57.0096,57.2881,235465.0
2018-07-11 13:00:00,74.09,74.16,73.94,73.98,151297.0,57.3113,57.3654,57.1952,57.2262,151297.0
2018-07-11 14:00:00,73.99,74.08,73.85,73.92,138356.0,57.2339,57.3035,57.1256,57.1798,138356.0
2018-07-11 15:00:00,73.92,74.33,73.88,74.27,614870.0,57.1798,57.4969,57.1488,57.4505,614870.0
2018-07-12 09:30:00,74.65,74.85,74.21,74.79,83465.0,57.7445,57.8992,57.4041,57.8527,83465.0
2018-07-12 10:00:00,74.79,75.09,74.5,74.56,201176.0,57.8527,58.0848,57.6284,57.6748,201176.0
2018-07-12 11:00:00,74.56,74.6,74.26,74.43,103532.0,57.6748,57.7058,57.4428,57.5743,103532.0
2018-07-12 12:00:00,74.42,74.83,74.37,74.8,108340.0,57.5665,57.8837,57.5279,57.8605,108340.0
2018-07-12 13:00:00,74.82,74.92,74.76,74.84,62658.0,57.876,57.9533,57.8295,57.8914,62658.0
2018-07-12 14:00:00,74.84,74.87,74.7,74.8,99853.0,57.8914,57.9146,57.7831,57.8605,99853.0
2018-07-12 15:00:00,74.8,74.84,74.58,74.68,254870.0,57.8605,57.8914,57.6903,57.7677,254870.0
2018-07-13 09:30:00,74.78,75.85,74.78,75.61,174021.0,57.845,58.6727,57.845,58.487,174021.0
2018-07-13 10:00:00,75.61,76.64,75.61,76.61,597023.0,58.487,59.2838,58.487,59.2606,597023.0
2018-07-13 11:00:00,76.61,76.78,75.88,76.3,446848.0,59.2606,59.3921,58.6959,59.0208,446848.0
2018-07-13 12:00:00,76.3,76.33,75.96,76.02,266598.0,59.0208,59.044,58.7578,58.8042,266598.0
2018-07-13 13:00:00,76.02,76.02,75.6,75.77,214362.0,58.8042,58.8042,58.4793,58.6108,214362.0
2018-07-13 14:00:00,75.76,75.8,75.48,75.71,343684.0,58.6031,58.634,58.3865,58.5644,343684.0
2018-07-13 15:00:00,75.72,75.93,75.7,75.88,400203.0,58.5721,58.7346,58.5567,58.6959,400203.0
2018-07-16 09:30:00,75.75,76.22,75.31,75.69,135518.0,58.5953,58.9589,58.255,58.5489,135518.0
2018-07-16 10:00:00,75.7,75.85,75.4,75.66,147519.0,58.5567,58.6727,58.3246,58.5257,147519.0
2018-07-16 11:00:00,75.66,75.79,75.21,75.27,122220.0,58.5257,58.6263,58.1776,58.224,122220.0
2018-07-16 12:00:00,75.28,75.52,75.27,75.32,99956.0,58.2318,58.4174,58.224,58.2627,99956.0
2018-07-16 13:00:00,75.33,75.55,75.32,75.39,95157.0,58.2705,58.4406,58.2627,58.3169,95157.0
2018-07-16 14:00:00,75.4,75.56,75.26,75.31,143883.0,58.3246,58.4484,58.2163,58.255,143883.0
2018-07-16 15:00:00,75.31,75.54,75.29,75.48,291678.0,58.255,58.4329,58.2395,58.3865,291678.0
2018-07-17 09:30:00,75.78,76.35,75.49,76.15,169074.0,58.6185,59.0595,58.3942,58.9048,169074.0
2018-07-17 10:00:00,76.15,76.71,76.02,76.56,212334.0,58.9048,59.3379,58.8042,59.2219,212334.0
2018-07-17 11:00:00,76.57,76.74,76.22,76.63,162121.0,59.2296,59.3611,58.9589,59.2761,162121.0
2018-07-17 12:00:00,76.62,76.64,76.4,76.59,111579.0,59.2683,59.2838,59.0981,59.2451,111579.0
2018-07-17 13:00:00,76.59,76.71,76.44,76.62,143436.0,59.2451,59.3379,59.1291,59.2683,143436.0
2018-07-17 14:00:00,76.63,76.68,76.52,76.56,140908.0,59.2761,59.3147,59.191,59.2219,140908.0
2018-07-17 15:00:00,76.57,76.83,76.54,76.57,378582.0,59.2296,59.4308,59.2064,59.2296,378582.0
2018-07-18 09:30:00,76.6,76.88,76.25,76.54,116999.0,59.2528,59.4694,58.9821,59.2064,116999.0
2018-07-18 10:00:00,76.56,76.77,76.18,76.31,173237.0,59.2219,59.3844,58.928,59.0285,173237.0
2018-07-18 11:00:00,76.32,76.55,76.27,76.39,167973.0,59.0363,59.2142,58.9976,59.0904,167973.0
2018-07-18 12:00:00,76.41,76.45,76.05,76.19,161290.0,59.1059,59.1368,58.8274,58.9357,161290.0
2018-07-18 13:00:00,76.19,76.23,75.97,76.12,118138.0,58.9357,58.9666,58.7655,58.8816,118138.0
2018-07-18 14:00:00,76.1,76.4,76.1,76.24,213726.0,58.8661,59.0981,58.8661,58.9744,213726.0
2018-07-18 15:00:00,76.25,76.49,76.24,76.35,359812.0,58.9821,59.1678,58.9744,59.0595,359812.0
2018-07-19 09:30:00,76.35,77.56,76.2,77.52,265518.0,59.0595,59.9954,58.9434,59.9645,265518.0
2018-07-19 10:00:00,77.53,77.9,77.39,77.73,305812.0,59.9722,60.2584,59.8639,60.1269,305812.0
2018-07-19 11:00:00,77.73,78.67,77.67,78.49,392989.0,60.1269,60.8541,60.0805,60.7148,392989.0
2018-07-19 12:00:00,78.53,78.71,78.37,78.62,263287.0,60.7458,60.885,60.622,60.8154,263287.0
2018-07-19 13:00:00,78.63,78.79,78.35,78.53,258704.0,60.8231,60.9469,60.6065,60.7458,258704.0
2018-07-19 14:00:00,78.52,78.65,78.0,78.06,366184.0,60.738,60.8386,60.3358,60.3822,366184.0
2018-07-19 15:00:00,78.07,78.13,77.94,77.99,439063.0,60.3899,60.4364,60.2894,60.3281,439063.0
2018-07-20 09:30:00,77.51,77.74,77.0,77.36,231611.0,59.9568,60.1347,59.5623,59.8407,231611.0
2018-07-20 10:00:00,77.37,77.54,76.68,77.12,286734.0,59.8485,59.98,59.3147,59.6551,286734.0
2018-07-20 11:00:00,77.14,77.18,76.87,76.93,131588.0,59.6706,59.7015,59.4617,59.5081,131588.0
2018-07-20 12:00:00,76.93,77.17,76.85,76.96,133702.0,59.5081,59.6938,59.4462,59.5313,133702.0
2018-07-20 13:00:00,76.97,76.98,76.53,76.56,180617.0,59.5391,59.5468,59.1987,59.2219,180617.0
2018-07-20 14:00:00,76.55,76.62,76.25,76.3,235401.0,59.2142,59.2683,58.9821,59.0208,235401.0
2018-07-20 15:00:00,76.31,76.44,76.03,76.11,665848.0,59.0285,59.1291,58.8119,58.8738,665848.0
2018-07-23 09:30:00,75.97,76.31,75.82,76.14,141947.0,58.7655,59.0285,58.6495,58.897,141947.0
2018-07-23 10:00:00,76.18,76.29,75.74,76.28,236420.0,58.928,59.0131,58.5876,59.0053,236420.0
2018-07-23 11:00:00,76.28,76.65,76.26,76.6,160719.0,59.0053,59.2915,58.9898,59.2528,160719.0
2018-07-23 12:00:00,76.62,76.92,76.55,76.62,111460.0,59.2683,59.5004,59.2142,59.2683,111460.0
2018-07-23 13:00:00,76.64,76.69,76.31,76.33,79407.0,59.2838,59.3225,59.0285,59.044,79407.0
2018-07-23 14:00:00,76.34,76.6,76.26,76.59,163216.0,59.0517,59.2528,58.9898,59.2451,163216.0
2018-07-23 15:00:00,76.59,76.59,76.35,76.41,227909.0,59.2451,59.2451,59.0595,59.1059,227909.0
2018-07-24 09:30:00,77.1,77.62,76.41,77.27,173295.0,59.6396,60.0419,59.1059,59.7711,173295.0
2018-07-24 10:00:00,77.23,77.34,75.62,75.64,363387.0,59.7402,59.8253,58.4948,58.5103,363387.0
2018-07-24 11:00:00,75.64,75.81,75.39,75.77,278785.0,58.5103,58.6418,58.3169,58.6108,278785.0
2018-07-24 12:00:00,75.76,76.07,75.3,75.3,222076.0,58.6031,58.8429,58.2473,58.2473,222076.0
2018-07-24 13:00:00,75.3,75.46,75.07,75.23,112328.0,58.2473,58.371,58.0693,58.1931,112328.0
2018-07-24 14:00:00,75.21,75.24,74.86,74.92,304373.0,58.1776,58.2008,57.9069,57.9533,304373.0
2018-07-24 15:00:00,74.92,75.25,74.89,75.24,399625.0,57.9533,58.2086,57.9301,58.2008,399625.0
2018-07-25 09:30:00,75.2,75.43,74.97,75.43,173723.0,58.1699,58.3478,57.992,58.3478,173723.0
2018-07-25 10:00:00,75.38,75.39,74.4,74.72,276639.0,58.3091,58.3169,57.5511,57.7986,276639.0
2018-07-25 11:00:00,74.73,74.83,74.49,74.57,207228.0,57.8063,57.8837,57.6207,57.6826,207228.0
2018-07-25 12:00:00,74.58,74.94,74.49,74.92,192849.0,57.6903,57.9688,57.6207,57.9533,192849.0
2018-07-25 13:00:00,74.92,75.0,74.6,74.76,139999.0,57.9533,58.0152,57.7058,57.8295,139999.0
2018-07-25 14:00:00,74.75,74.83,74.5,74.78,259783.0,57.8218,57.8837,57.6284,57.845,259783.0
2018-07-25 15:00:00,74.78,75.44,74.78,75.3,391243.0,57.845,58.3555,57.845,58.2473,391243.0
2018-07-26 09:30:00,75.62,76.88,75.62,76.46,241428.0,58.4948,59.4694,58.4948,59.1446,241428.0
2018-07-26 10:00:00,76.44,76.77,76.02,76.68,380021.0,59.1291,59.3844,58.8042,59.3147,380021.0
2018-07-26 11:00:00,76.69,76.88,75.92,75.96,282217.0,59.3225,59.4694,58.7268,58.7578,282217.0
2018-07-26 12:00:00,75.98,76.21,75.5,75.58,125037.0,58.7733,58.9512,58.402,58.4638,125037.0
2018-07-26 13:00:00,75.55,75.83,75.52,75.75,83007.0,58.4406,58.6572,58.4174,58.5953,83007.0
2018-07-26 14:00:00,75.73,76.03,75.64,75.98,116722.0,58.5799,58.8119,58.5103,58.7733,116722.0
2018-07-26 15:00:00,75.97,76.22,75.95,76.01,386976.0,58.7655,58.9589,58.7501,58.7965,386976.0
2018-07-27 09:30:00,75.9,76.5,75.12,75.45,145944.0,58.7114,59.1755,58.108,58.3633,145944.0
2018-07-27 10:00:00,75.39,75.66,75.04,75.14,194090.0,58.3169,58.5257,58.0461,58.1235,194090.0
2018-07-27 11:00:00,75.13,75.18,74.69,74.69,212768.0,58.1158,58.1544,57.7754,57.7754,212768.0
2018-07-27 12:00:00,74.69,74.75,74.35,74.51,301020.0,57.7754,57.8218,57.5124,57.6362,301020.0
2018-07-27 13:00:00,74.5,74.81,74.45,74.73,92445.0,57.6284,57.8682,57.5897,57.8063,92445.0
2018-07-27 14:00:00,74.73,74.8,74.59,74.66,124662.0,57.8063,57.8605,57.698,57.7522,124662.0
2018-07-27 15:00:00,74.67,74.91,74.58,74.69,384533.0,57.7599,57.9456,57.6903,57.7754,384533.0
2018-07-30 09:30:00,74.56,74.57,73.88,74.25,148070.0,57.6748,57.6826,57.1488,57.435,148070.0
2018-07-30 10:00:00,74.23,74.86,74.22,74.47,308323.0,57.4196,57.9069,57.4118,57.6052,308323.0
2018-07-30 11:00:00,74.47,74.65,74.37,74.43,202174.0,57.6052,57.7445,57.5279,57.5743,202174.0
2018-07-30 12:00:00,74.43,74.44,73.97,74.07,252806.0,57.5743,57.582,57.2184,57.2958,252806.0
2018-07-30 13:00:00,74.07,74.18,73.78,73.8,255859.0,57.2958,57.3809,57.0715,57.0869,255859.0
2018-07-30 14:00:00,73.79,74.33,73.79,74.24,197265.0,57.0792,57.4969,57.0792,57.4273,197265.0
2018-07-30 15:00:00,74.25,74.47,74.23,74.41,507415.0,57.435,57.6052,57.4196,57.5588,507415.0
2018-07-31 09:30:00,74.57,75.04,74.4,75.04,112973.0,57.6826,58.0461,57.5511,58.0461,112973.0
2018-07-31 10:00:00,74.99,75.49,74.82,75.2,172754.0,58.0075,58.3942,57.876,58.1699,172754.0
2018-07-31 11:00:00,75.23,75.39,74.9,75.13,135573.0,58.1931,58.3169,57.9378,58.1158,135573.0
2018-07-31 12:00:00,75.14,75.39,75.12,75.15,197111.0,58.1235,58.3169,58.108,58.1312,197111.0
2018-07-31 13:00:00,75.16,75.18,74.96,75.06,155153.0,58.139,58.1544,57.9843,58.0616,155153.0
2018-07-31 14:00:00,75.05,75.29,74.91,74.99,358302.0,58.0539,58.2395,57.9456,58.0075,358302.0
2018-07-31 15:00:00,74.98,75.23,74.93,75.02,520109.0,57.9997,58.1931,57.961,58.0307,520109.0
2018-08-01 09:30:00,75.19,76.46,75.09,76.39,255295.0,58.1622,59.1446,58.0848,59.0904,255295.0
2018-08-01 10:00:00,76.38,76.4,75.53,75.53,353706.0,59.0827,59.0981,58.4252,58.4252,353706.0
2018-08-01 11:00:00,75.56,75.57,74.9,74.92,186555.0,58.4484,58.4561,57.9378,57.9533,186555.0
2018-08-01 12:00:00,74.93,75.17,74.83,75.0,122833.0,57.961,58.1467,57.8837,58.0152,122833.0
2018-08-01 13:00:00,75.0,75.13,74.92,74.95,146522.0,58.0152,58.1158,57.9533,57.9765,146522.0
2018-08-01 14:00:00,74.94,74.99,74.72,74.91,233753.0,57.9688,58.0075,57.7986,57.9456,233753.0
2018-08-01 15:00:00,74.92,75.12,74.81,74.87,455538.0,57.9533,58.108,57.8682,57.9146,455538.0
2018-08-02 09:30:00,74.38,74.97,74.31,74.6,70354.0,57.5356,57.992,57.4815,57.7058,70354.0
2018-08-02 10:00:00,74.62,75.37,74.51,75.32,203773.0,57.7212,58.3014,57.6362,58.2627,203773.0
2018-08-02 11:00:00,75.32,75.66,75.32,75.52,211899.0,58.2627,58.5257,58.2627,58.4174,211899.0
2018-08-02 12:00:00,75.51,75.79,75.45,75.68,92674.0,58.4097,58.6263,58.3633,58.5412,92674.0
2018-08-02 13:00:00,75.68,75.73,75.43,75.53,164998.0,58.5412,58.5799,58.3478,58.4252,164998.0
2018-08-02 14:00:00,75.52,75.93,75.51,75.85,104427.0,58.4174,58.7346,58.4097,58.6727,104427.0
2018-08-02 15:00:00,75.86,76.06,75.83,75.93,252645.0,58.6804,58.8351,58.6572,58.7346,252645.0
2018-08-03 09:30:00,76.11,77.22,76.11,76.6,165729.0,58.8738,59.7324,58.8738,59.2528,165729.0
2018-08-03 10:00:00,76.55,76.89,76.0,76.09,202834.0,59.2142,59.4772,58.7887,58.8583,202834.0
2018-08-03 11:00:00,76.14,76.21,75.69,75.69,138916.0,58.897,58.9512,58.5489,58.5489,138916.0
2018-08-03 12:00:00,75.71,76.0,75.69,75.97,106092.0,58.5644,58.7887,58.5489,58.7655,106092.0
2018-08-03 13:00:00,75.97,76.21,75.85,76.11,101144.0,58.7655,58.9512,58.6727,58.8738,101144.0
2018-08-03 14:00:00,76.09,76.21,75.96,76.06,120940.0,58.8583,58.9512,58.7578,58.8351,120940.0
2018-08-03 15:00:00,76.09,76.24,76.04,76.08,238339.0,58.8583,58.9744,58.8197,58.8506,238339.0
2018-08-06 09:30:00,76.03,76.56,75.88,76.43,66355.0,58.8119,59.2219,58.6959,59.1213,66355.0
2018-08-06 10:00:00,76.41,76.58,76.14,76.2,158622.0,59.1059,59.2374,58.897,58.9434,158622.0
2018-08-06 11:00:00,76.2,76.48,76.2,76.42,95481.0,58.9434,59.16,58.9434,59.1136,95481.0
2018-08-06 12:00:00,76.42,76.6,76.36,76.59,74154.0,59.1136,59.2528,59.0672,59.2451,74154.0
2018-08-06 13:00:00,76.59,76.63,76.28,76.39,64373.0,59.2451,59.2761,59.0053,59.0904,64373.0
2018-08-06 14:00:00,76.4,76.54,76.34,76.44,142712.0,59.0981,59.2064,59.0517,59.1291,142712.0
2018-08-06 15:00:00,76.44,76.49,76.31,76.42,341525.0,59.1291,59.1678,59.0285,59.1136,341525.0
2018-08-07 09:30:00,76.62,77.08,76.53,76.88,99048.0,59.2683,59.6241,59.1987,59.4694,99048.0
2018-08-07 10:00:00,76.88,77.5,76.76,77.35,151092.0,59.4694,59.949,59.3766,59.833,151092.0
2018-08-07 11:00:00,77.37,77.64,77.36,77.56,112674.0,59.8485,60.0573,59.8407,59.9954,112674.0
2018-08-07 12:00:00,77.58,77.6,77.33,77.51,151573.0,60.0109,60.0264,59.8175,59.9568,151573.0
2018-08-07 13:00:00,77.49,77.51,77.29,77.34,119033.0,59.9413,59.9568,59.7866,59.8253,119033.0
2018-08-07 14:00:00,77.33,77.44,77.29,77.31,147550.0,59.8175,59.9026,59.7866,59.8021,147550.0
2018-08-07 15:00:00,77.31,77.46,77.12,77.29,427863.0,59.8021,59.9181,59.6551,59.7866,427863.0
2018-08-08 09:30:00,76.88,77.25,76.63,77.16,146341.0,59.4694,59.7556,59.2761,59.686,146341.0
2018-08-08 10:00:00,77.18,77.2,76.69,76.74,131025.0,59.7015,59.717,59.3225,59.3611,131025.0
2018-08-08 11:00:00,76.74,76.98,76.67,76.84,91752.0,59.3611,59.5468,59.307,59.4385,91752.0
2018-08-08 12:00:00,76.84,77.15,76.81,76.94,111349.0,59.4385,59.6783,59.4153,59.5159,111349.0
2018-08-08 13:00:00,76.95,77.2,76.95,77.18,50582.0,59.5236,59.717,59.5236,59.7015,50582.0
2018-08-08 14:00:00,77.15,77.33,77.08,77.13,82456.0,59.6783,59.8175,59.6241,59.6628,82456.0
2018-08-08 15:00:00,77.15,77.52,77.15,77.29,284658.0,59.6783,59.9645,59.6783,59.7866,284658.0
2018-08-09 09:30:00,78.06,78.83,77.78,78.52,243042.0,60.3822,60.9778,60.1656,60.738,243042.0
2018-08-09 10:00:00,78.51,79.05,78.47,78.79,260770.0,60.7303,61.148,60.6994,60.9469,260770.0
2018-08-09 11:00:00,78.82,78.97,78.39,78.65,154130.0,60.9701,61.0861,60.6375,60.8386,154130.0
2018-08-09 12:00:00,78.67,78.72,78.46,78.68,85933.0,60.8541,60.8927,60.6916,60.8618,85933.0
2018-08-09 13:00:00,78.7,78.86,78.6,78.73,92053.0,60.8773,61.001,60.7999,60.9005,92053.0
2018-08-09 14:00:00,78.73,78.9,78.7,78.89,101505.0,60.9005,61.032,60.8773,61.0242,101505.0
2018-08-09 15:00:00,78.87,78.98,78.65,78.69,336065.0,61.0088,61.0939,60.8386,60.8695,336065.0
2018-08-10 09:30:00,78.24,78.88,78.0,78.31,87862.0,60.5214,61.0165,60.3358,60.5756,87862.0
2018-08-10 10:00:00,78.26,78.9,78.26,78.78,124137.0,60.5369,61.032,60.5369,60.9392,124137.0
2018-08-10 11:00:00,78.78,79.25,78.74,79.16,204533.0,60.9392,61.3027,60.9082,61.2331,204533.0
2018-08-10 12:00:00,79.13,79.15,78.93,79.04,141206.0,61.2099,61.2254,61.0552,61.1403,141206.0
2018-08-10 13:00:00,79.05,79.06,78.75,78.77,132157.0,61.148,61.1557,60.916,60.9314,132157.0
2018-08-10 14:00:00,78.77,78.92,78.43,78.59,208923.0,60.9314,61.0475,60.6684,60.7922,208923.0
2018-08-10 15:00:00,78.58,78.8,78.44,78.71,323244.0,60.7845,60.9546,60.6762,60.885,323244.0
2018-08-13 09:30:00,78.95,79.23,78.13,78.17,184567.0,61.0707,61.2872,60.4364,60.4673,184567.0
2018-08-13 10:00:00,78.17,78.44,78.07,78.1,133364.0,60.4673,60.6762,60.3899,60.4132,133364.0
2018-08-13 11:00:00,78.1,78.14,77.57,77.59,127974.0,60.4132,60.4441,60.0032,60.0186,127974.0
2018-08-13 12:00:00,77.57,77.78,77.45,77.47,115343.0,60.0032,60.1656,59.9104,59.9258,115343.0
2018-08-13 13:00:00,77.46,77.67,77.33,77.35,121255.0,59.9181,60.0805,59.8175,59.833,121255.0
2018-08-13 14:00:00,77.35,77.69,77.33,77.33,165109.0,59.833,60.096,59.8175,59.8175,165109.0
2018-08-13 15:00:00,77.33,77.37,77.02,77.07,523816.0,59.8175,59.8485,59.5777,59.6164,523816.0
2018-08-14 09:30:00,77.45,77.77,77.3,77.45,89631.0,59.9104,60.1579,59.7943,59.9104,89631.0
2018-08-14 10:00:00,77.45,78.46,77.43,78.26,283720.0,59.9104,60.6916,59.8949,60.5369,283720.0
2018-08-14 11:00:00,78.27,78.59,78.2,78.45,194221.0,60.5447,60.7922,60.4905,60.6839,194221.0
2018-08-14 12:00:00,78.47,78.82,78.45,78.52,302828.0,60.6994,60.9701,60.6839,60.738,302828.0
2018-08-14 13:00:00,78.54,79.01,78.54,78.73,178181.0,60.7535,61.1171,60.7535,60.9005,178181.0
2018-08-14 14:00:00,78.72,78.82,78.61,78.66,156332.0,60.8927,60.9701,60.8077,60.8463,156332.0
2018-08-14 15:00:00,78.66,78.7,78.46,78.53,672301.0,60.8463,60.8773,60.6916,60.7458,672301.0
2018-08-15 09:30:00,78.26,78.26,77.77,78.03,245035.0,60.5369,60.5369,60.1579,60.359,245035.0
2018-08-15 10:00:00,77.99,78.01,76.29,76.75,526273.0,60.3281,60.3435,59.0131,59.3689,526273.0
2018-08-15 11:00:00,76.72,77.05,76.08,76.1,277854.0,59.3457,59.6009,58.8506,58.8661,277854.0
2018-08-15 12:00:00,76.12,76.64,76.02,76.62,312784.0,58.8816,59.2838,58.8042,59.2683,312784.0
2018-08-15 13:00:00,76.63,76.63,76.09,76.11,351534.0,59.2761,59.2761,58.8583,58.8738,351534.0
2018-08-15 14:00:00,76.11,76.28,75.74,76.28,261947.0,58.8738,59.0053,58.5876,59.0053,261947.0
2018-08-15 15:00:00,76.3,76.73,76.02,76.38,909405.0,59.0208,59.3534,58.8042,59.0827,909405.0
2018-08-16 09:30:00,78.13,78.37,77.36,77.55,458795.0,60.4364,60.622,59.8407,59.9877,458795.0
2018-08-16 10:00:00,77.56,77.84,77.2,77.66,444576.0,59.9954,60.212,59.717,60.0728,444576.0
2018-08-16 11:00:00,77.67,77.81,76.48,76.73,361651.0,60.0805,60.1888,59.16,59.3534,361651.0
2018-08-16 12:00:00,76.72,77.02,76.51,76.96,340895.0,59.3457,59.5777,59.1832,59.5313,340895.0
2018-08-16 13:00:00,76.96,77.01,76.54,76.61,198244.0,59.5313,59.57,59.2064,59.2606,198244.0
2018-08-16 14:00:00,76.61,77.02,76.53,76.99,257745.0,59.2606,59.5777,59.1987,59.5545,257745.0
2018-08-16 15:00:00,77.0,77.11,76.87,76.93,698057.0,59.5623,59.6474,59.4617,59.5081,698057.0
2018-08-17 09:30:00,76.92,77.33,76.69,77.15,181528.0,59.5004,59.8175,59.3225,59.6783,181528.0
2018-08-17 10:00:00,77.05,77.92,77.05,77.88,154855.0,59.6009,60.2739,59.6009,60.243,154855.0
2018-08-17 11:00:00,77.91,78.31,77.68,78.26,157345.0,60.2662,60.5756,60.0883,60.5369,157345.0
2018-08-17 12:00:00,78.24,78.32,77.92,78.16,147374.0,60.5214,60.5833,60.2739,60.4596,147374.0
2018-08-17 13:00:00,78.17,78.52,78.08,78.44,145578.0,60.4673,60.738,60.3977,60.6762,145578.0
2018-08-17 14:00:00,78.42,78.7,78.39,78.45,224159.0,60.6607,60.8773,60.6375,60.6839,224159.0
2018-08-17 15:00:00,78.45,78.52,78.26,78.48,383760.0,60.6839,60.738,60.5369,60.7071,383760.0
2018-08-20 09:30:00,78.54,79.02,78.28,78.78,139626.0,60.7535,61.1248,60.5524,60.9392,139626.0
2018-08-20 10:00:00,78.79,79.3,78.66,78.98,287214.0,60.9469,61.3414,60.8463,61.0939,287214.0
2018-08-20 11:00:00,79.0,79.4,79.0,79.21,183368.0,61.1093,61.4187,61.1093,61.2718,183368.0
2018-08-20 12:00:00,79.23,79.59,79.19,79.47,171303.0,61.2872,61.5657,61.2563,61.4729,171303.0
2018-08-20 13:00:00,79.5,79.72,79.36,79.64,211026.0,61.4961,61.6663,61.3878,61.6044,211026.0
2018-08-20 14:00:00,79.64,79.69,79.37,79.47,180767.0,61.6044,61.6431,61.3955,61.4729,180767.0
2018-08-20 15:00:00,79.47,79.58,79.38,79.39,338140.0,61.4729,61.558,61.4033,61.411,338140.0
2018-08-21 09:30:00,79.4,81.09,79.17,80.98,577753.0,61.4187,62.726,61.2408,62.6409,577753.0
2018-08-21 10:00:00,80.96,81.14,80.1,80.91,637965.0,62.6255,62.7647,61.9602,62.5868,637965.0
2018-08-21 11:00:00,80.9,81.68,80.82,81.55,642784.0,62.5791,63.1824,62.5172,63.0819,642784.0
2018-08-21 12:00:00,81.55,81.82,81.27,81.32,287951.0,63.0819,63.2907,62.8653,62.9039,287951.0
2018-08-21 13:00:00,81.3,81.45,81.17,81.38,227474.0,62.8885,63.0045,62.7879,62.9504,227474.0
2018-08-21 14:00:00,81.39,81.62,81.1,81.36,488312.0,62.9581,63.136,62.7338,62.9349,488312.0
2018-08-21 15:00:00,81.37,81.57,81.31,81.43,904223.0,62.9426,63.0973,62.8962,62.989,904223.0
2018-08-22 09:30:00,81.9,84.37,81.79,83.35,698706.0,63.3526,65.2632,63.2675,64.4742,698706.0
2018-08-22 10:00:00,83.31,83.65,82.97,82.99,668906.0,64.4433,64.7063,64.1803,64.1957,668906.0
2018-08-22 11:00:00,83.0,83.04,82.12,82.15,586784.0,64.2035,64.2344,63.5228,63.546,586784.0
2018-08-22 12:00:00,82.15,82.49,81.88,82.06,314743.0,63.546,63.809,63.3371,63.4764,314743.0
2018-08-22 13:00:00,82.07,82.13,81.65,81.75,240746.0,63.4841,63.5305,63.1592,63.2366,240746.0
2018-08-22 14:00:00,81.77,81.85,80.63,80.99,468992.0,63.252,63.3139,62.3702,62.6487,468992.0
2018-08-22 15:00:00,81.02,81.15,80.8,80.95,559533.0,62.6719,62.7724,62.5017,62.6177,559533.0
2018-08-23 09:30:00,80.99,82.38,80.99,81.99,446985.0,62.6487,63.7239,62.6487,63.4222,446985.0
2018-08-23 10:00:00,82.0,82.51,81.77,82.23,385845.0,63.4299,63.8244,63.252,63.6079,385845.0
2018-08-23 11:00:00,82.21,82.54,82.09,82.28,306758.0,63.5924,63.8477,63.4996,63.6465,306758.0
2018-08-23 12:00:00,82.28,82.5,82.25,82.36,303198.0,63.6465,63.8167,63.6233,63.7084,303198.0
2018-08-23 13:00:00,82.35,82.51,82.32,82.37,189771.0,63.7007,63.8244,63.6775,63.7162,189771.0
2018-08-23 14:00:00,82.36,82.49,82.33,82.49,220838.0,63.7084,63.809,63.6852,63.809,220838.0
2018-08-23 15:00:00,82.48,82.73,82.35,82.59,609071.0,63.8012,63.9946,63.7007,63.8863,609071.0
2018-08-24 09:30:00,83.21,83.21,80.92,81.06,642768.0,64.3659,64.3659,62.5945,62.7028,642768.0
2018-08-24 10:00:00,81.11,82.02,81.04,81.15,606703.0,62.7415,63.4454,62.6873,62.7724,606703.0
2018-08-24 11:00:00,81.15,81.77,80.95,81.77,345349.0,62.7724,63.252,62.6177,63.252,345349.0
2018-08-24 12:00:00,81.77,81.88,81.41,81.46,266455.0,63.252,63.3371,62.9736,63.0122,266455.0
2018-08-24 13:00:00,81.47,81.67,81.22,81.63,229785.0,63.02,63.1747,62.8266,63.1437,229785.0
2018-08-24 14:00:00,81.63,81.98,81.48,81.73,345520.0,63.1437,63.4145,63.0277,63.2211,345520.0
2018-08-24 15:00:00,81.73,82.14,81.71,82.08,704206.0,63.2211,63.5382,63.2056,63.4918,704206.0
2018-08-27 09:30:00,83.04,83.2,82.27,82.35,445177.0,64.2344,64.3582,63.6388,63.7007,445177.0
2018-08-27 10:00:00,82.36,82.55,82.01,82.2,429632.0,63.7084,63.8554,63.4377,63.5847,429632.0
2018-08-27 11:00:00,82.19,82.25,81.6,82.2,528129.0,63.5769,63.6233,63.1205,63.5847,528129.0
2018-08-27 12:00:00,82.2,82.31,81.98,82.25,312879.0,63.5847,63.6697,63.4145,63.6233,312879.0
2018-08-27 13:00:00,82.26,82.31,81.8,81.93,446506.0,63.6311,63.6697,63.2752,63.3758,446506.0
2018-08-27 14:00:00,81.94,82.42,81.81,82.23,651508.0,63.3835,63.7548,63.283,63.6079,651508.0
2018-08-27 15:00:00,82.24,82.24,81.42,81.66,1398293.0,63.6156,63.6156,62.9813,63.1669,1398293.0
2018-08-28 09:30:00,77.5,79.25,74.76,75.35,4623786.0,59.949,61.3027,57.8295,58.2859,4623786.0
2018-08-28 10:00:00,75.4,77.08,75.37,75.61,3413080.0,58.3246,59.6241,58.3014,58.487,3413080.0
2018-08-28 11:00:00,75.62,76.72,75.36,76.63,1633523.0,58.4948,59.3457,58.2937,59.2761,1633523.0
2018-08-28 12:00:00,76.61,77.83,76.35,77.13,1487197.0,59.2606,60.2043,59.0595,59.6628,1487197.0
2018-08-28 13:00:00,77.13,77.6,76.56,77.31,924506.0,59.6628,60.0264,59.2219,59.8021,924506.0
2018-08-28 14:00:00,77.28,78.23,77.01,77.54,1540734.0,59.7789,60.5137,59.57,59.98,1540734.0
2018-08-28 15:00:00,77.57,78.04,77.17,77.61,1744969.0,60.0032,60.3667,59.6938,60.0341,1744969.0
2018-08-29 09:30:00,77.79,77.89,76.62,77.38,734071.0,60.1734,60.2507,59.2683,59.8562,734071.0
2018-08-29 10:00:00,77.36,77.7,77.02,77.07,576604.0,59.8407,60.1037,59.5777,59.6164,576604.0
2018-08-29 11:00:00,77.08,77.55,76.96,77.43,420096.0,59.6241,59.9877,59.5313,59.8949,420096.0
2018-08-29 12:00:00,77.43,77.96,77.38,77.9,387129.0,59.8949,60.3049,59.8562,60.2584,387129.0
2018-08-29 13:00:00,77.9,77.99,76.7,76.78,677962.0,60.2584,60.3281,59.3302,59.3921,677962.0
2018-08-29 14:00:00,76.79,77.33,76.74,77.19,419211.0,59.3998,59.8175,59.3611,59.7092,419211.0
2018-08-29 15:00:00,77.21,77.73,77.2,77.63,676360.0,59.7247,60.1269,59.717,60.0496,676360.0
2018-08-30 09:30:00,77.6,77.96,77.19,77.46,270145.0,60.0264,60.3049,59.7092,59.9181,270145.0
2018-08-30 10:00:00,77.43,77.87,77.26,77.41,353323.0,59.8949,60.2352,59.7634,59.8794,353323.0
2018-08-30 11:00:00,77.39,77.49,77.22,77.28,211692.0,59.8639,59.9413,59.7324,59.7789,211692.0
2018-08-30 12:00:00,77.29,77.8,77.22,77.78,242624.0,59.7866,60.1811,59.7324,60.1656,242624.0
2018-08-30 13:00:00,77.78,78.5,77.78,78.46,404359.0,60.1656,60.7226,60.1656,60.6916,404359.0
2018-08-30 14:00:00,78.46,78.5,77.57,77.71,307010.0,60.6916,60.7226,60.0032,60.1115,307010.0
2018-08-30 15:00:00,77.71,78.14,77.58,78.02,595701.0,60.1115,60.4441,60.0109,60.3513,595701.0
2018-08-31 09:30:00,77.95,78.47,77.62,78.21,314177.0,60.2971,60.6994,60.0419,60.4982,314177.0
2018-08-31 10:00:00,78.23,78.5,77.88,78.39,658497.0,60.5137,60.7226,60.243,60.6375,658497.0
2018-08-31 11:00:00,78.39,79.11,78.39,78.76,488196.0,60.6375,61.1944,60.6375,60.9237,488196.0
2018-08-31 12:00:00,78.76,79.09,78.51,78.84,735267.0,60.9237,61.179,60.7303,60.9856,735267.0
2018-08-31 13:00:00,78.84,79.18,78.8,79.16,214782.0,60.9856,61.2486,60.9546,61.2331,214782.0
2018-08-31 14:00:00,79.17,79.64,79.1,79.54,648100.0,61.2408,61.6044,61.1867,61.527,648100.0
2018-08-31 15:00:00,79.53,79.64,79.37,79.55,778208.0,61.5193,61.6044,61.3955,61.5348,778208.0
2018-09-04 09:30:00,79.5,80.35,79.16,80.08,431836.0,61.4961,62.1536,61.2331,61.9448,431836.0
2018-09-04 10:00:00,80.1,80.98,80.09,80.87,495308.0,61.9602,62.6409,61.9525,62.5558,495308.0
2018-09-04 11:00:00,80.86,80.92,79.96,79.96,551482.0,62.5481,62.5945,61.8519,61.8519,551482.0
2018-09-04 12:00:00,79.98,80.55,79.87,80.55,273797.0,61.8674,62.3083,61.7823,62.3083,273797.0
2018-09-04 13:00:00,80.55,80.65,80.25,80.55,258975.0,62.3083,62.3857,62.0763,62.3083,258975.0
2018-09-04 14:00:00,80.56,80.81,80.35,80.77,229322.0,62.3161,62.5094,62.1536,62.4785,229322.0
2018-09-04 15:00:00,80.76,80.91,80.47,80.67,546793.0,62.4708,62.5868,62.2464,62.4011,546793.0
2018-09-05 09:30:00,80.44,81.24,80.22,80.95,241208.0,62.2232,62.8421,62.053,62.6177,241208.0
2018-09-05 10:00:00,80.95,80.96,78.73,79.45,406542.0,62.6177,62.6255,60.9005,61.4574,406542.0
2018-09-05 11:00:00,79.45,79.58,79.17,79.46,223373.0,61.4574,61.558,61.2408,61.4652,223373.0
2018-09-05 12:00:00,79.44,79.62,79.16,79.34,155820.0,61.4497,61.5889,61.2331,61.3723,155820.0
2018-09-05 13:00:00,79.33,79.44,79.16,79.33,172925.0,61.3646,61.4497,61.2331,61.3646,172925.0
2018-09-05 14:00:00,79.31,79.34,79.04,79.16,455378.0,61.3491,61.3723,61.1403,61.2331,455378.0
2018-09-05 15:00:00,79.15,79.22,78.89,79.07,846614.0,61.2254,61.2795,61.0242,61.1635,846614.0
2018-09-06 09:30:00,79.5,79.89,79.11,79.75,238525.0,61.4961,61.7978,61.1944,61.6895,238525.0
2018-09-06 10:00:00,79.71,79.93,79.32,79.86,500073.0,61.6585,61.8287,61.3569,61.7746,500073.0
2018-09-06 11:00:00,79.88,79.93,79.5,79.85,280599.0,61.79,61.8287,61.4961,61.7668,280599.0
2018-09-06 12:00:00,79.88,79.97,79.69,79.91,169875.0,61.79,61.8597,61.6431,61.8133,169875.0
2018-09-06 13:00:00,79.9,79.94,79.54,79.67,346723.0,61.8055,61.8365,61.527,61.6276,346723.0
2018-09-06 14:00:00,79.67,79.78,79.06,79.08,273603.0,61.6276,61.7127,61.1557,61.1712,273603.0
2018-09-06 15:00:00,79.09,79.33,78.97,79.23,598455.0,61.179,61.3646,61.0861,61.2872,598455.0
2018-09-07 09:30:00,78.95,79.45,78.86,79.15,161629.0,61.0707,61.4574,61.001,61.2254,161629.0
2018-09-07 10:00:00,79.16,79.48,79.02,79.34,249268.0,61.2331,61.4806,61.1248,61.3723,249268.0
2018-09-07 11:00:00,79.32,79.57,79.03,79.11,183041.0,61.3569,61.5503,61.1325,61.1944,183041.0
2018-09-07 12:00:00,79.14,79.3,78.3,78.49,468675.0,61.2176,61.3414,60.5679,60.7148,468675.0
2018-09-07 13:00:00,78.48,78.55,77.87,77.9,227422.0,60.7071,60.7612,60.2352,60.2584,227422.0
2018-09-07 14:00:00,77.89,78.36,77.86,78.18,280981.0,60.2507,60.6143,60.2275,60.475,280981.0
2018-09-07 15:00:00,78.19,78.55,78.01,78.2,708947.0,60.4828,60.7612,60.3435,60.4905,708947.0
2018-09-10 09:30:00,78.58,78.74,77.44,77.52,228730.0,60.7845,60.9082,59.9026,59.9645,228730.0
2018-09-10 10:00:00,77.56,78.06,77.36,77.88,292337.0,59.9954,60.3822,59.8407,60.243,292337.0
2018-09-10 11:00:00,77.87,78.09,77.66,77.87,243697.0,60.2352,60.4054,60.0728,60.2352,243697.0
2018-09-10 12:00:00,77.87,77.98,77.6,77.64,196510.0,60.2352,60.3203,60.0264,60.0573,196510.0
2018-09-10 13:00:00,77.63,77.77,77.26,77.27,271647.0,60.0496,60.1579,59.7634,59.7711,271647.0
2018-09-10 14:00:00,77.28,77.42,76.92,77.31,307021.0,59.7789,59.8871,59.5004,59.8021,307021.0
2018-09-10 15:00:00,77.32,77.39,77.06,77.32,604931.0,59.8098,59.8639,59.6087,59.8098,604931.0
2018-09-11 09:30:00,77.17,77.45,76.68,76.84,177931.0,59.6938,59.9104,59.3147,59.4385,177931.0
2018-09-11 10:00:00,76.89,77.27,76.88,77.19,399100.0,59.4772,59.7711,59.4694,59.7092,399100.0
2018-09-11 11:00:00,77.19,77.84,77.1,77.78,238068.0,59.7092,60.212,59.6396,60.1656,238068.0
2018-09-11 12:00:00,77.79,77.83,77.6,77.8,145225.0,60.1734,60.2043,60.0264,60.1811,145225.0
2018-09-11 13:00:00,77.81,77.87,77.71,77.82,174553.0,60.1888,60.2352,60.1115,60.1966,174553.0
2018-09-11 14:00:00,77.82,77.95,77.71,77.71,171029.0,60.1966,60.2971,60.1115,60.1115,171029.0
2018-09-11 15:00:00,77.71,77.8,77.55,77.57,415023.0,60.1115,60.1811,59.9877,60.0032,415023.0
2018-09-12 09:30:00,77.56,77.79,77.31,77.44,113066.0,59.9954,60.1734,59.8021,59.9026,113066.0
2018-09-12 10:00:00,77.45,77.65,77.05,77.32,251196.0,59.9104,60.0651,59.6009,59.8098,251196.0
2018-09-12 11:00:00,77.31,77.93,77.18,77.37,268472.0,59.8021,60.2817,59.7015,59.8485,268472.0
2018-09-12 12:00:00,77.41,77.67,77.38,77.6,231233.0,59.8794,60.0805,59.8562,60.0264,231233.0
2018-09-12 13:00:00,77.62,77.95,77.59,77.73,168747.0,60.0419,60.2971,60.0186,60.1269,168747.0
2018-09-12 14:00:00,77.74,77.81,77.51,77.81,218119.0,60.1347,60.1888,59.9568,60.1888,218119.0
2018-09-12 15:00:00,77.78,78.32,77.77,78.26,495020.0,60.1656,60.5833,60.1579,60.5369,495020.0
2018-09-13 09:30:00,78.26,78.79,77.87,78.73,251665.0,60.5369,60.9469,60.2352,60.9005,251665.0
2018-09-13 10:00:00,78.74,79.19,78.54,79.06,395342.0,60.9082,61.2563,60.7535,61.1557,395342.0
2018-09-13 11:00:00,79.09,79.1,78.68,78.91,179938.0,61.179,61.1867,60.8618,61.0397,179938.0
2018-09-13 12:00:00,78.89,78.92,78.53,78.64,197787.0,61.0242,61.0475,60.7458,60.8309,197787.0
2018-09-13 13:00:00,78.66,78.8,78.3,78.3,138615.0,60.8463,60.9546,60.5679,60.5679,138615.0
2018-09-13 14:00:00,78.32,78.67,78.32,78.56,159589.0,60.5833,60.8541,60.5833,60.769,159589.0
2018-09-13 15:00:00,78.56,78.64,78.27,78.56,478853.0,60.769,60.8309,60.5447,60.769,478853.0
2018-09-14 09:30:00,78.61,78.61,77.63,78.18,291339.0,60.8077,60.8077,60.0496,60.475,291339.0
2018-09-14 10:00:00,78.16,78.99,77.91,78.76,281133.0,60.4596,61.1016,60.2662,60.9237,281133.0
2018-09-14 11:00:00,78.79,79.06,78.7,78.82,216168.0,60.9469,61.1557,60.8773,60.9701,216168.0
2018-09-14 12:00:00,78.82,78.82,78.24,78.29,195967.0,60.9701,60.9701,60.5214,60.5601,195967.0
2018-09-14 13:00:00,78.29,78.4,77.91,78.39,177995.0,60.5601,60.6452,60.2662,60.6375,177995.0
2018-09-14 14:00:00,78.4,78.71,78.3,78.51,232814.0,60.6452,60.885,60.5679,60.7303,232814.0
2018-09-14 15:00:00,78.51,78.61,78.26,78.38,445896.0,60.7303,60.8077,60.5369,60.6297,445896.0
2018-09-17 09:30:00,78.25,78.9,78.01,78.24,242949.0,60.8827,61.3885,60.696,60.875,242949.0
2018-09-17 10:00:00,78.23,78.24,77.34,77.42,279603.0,60.8672,60.875,60.1747,60.237,279603.0
2018-09-17 11:00:00,77.42,77.97,77.39,77.55,168327.0,60.237,60.6649,60.2136,60.3381,168327.0
2018-09-17 12:00:00,77.58,77.95,77.54,77.76,214882.0,60.3614,60.6493,60.3303,60.5015,214882.0
2018-09-17 13:00:00,77.77,77.89,77.54,77.64,184573.0,60.5093,60.6026,60.3303,60.4081,184573.0
2018-09-17 14:00:00,77.66,77.86,77.46,77.51,242109.0,60.4237,60.5793,60.2681,60.307,242109.0
2018-09-17 15:00:00,77.51,77.64,76.91,77.03,605366.0,60.307,60.4081,59.8401,59.9335,605366.0
2018-09-18 09:30:00,76.53,77.44,76.44,77.3,252715.0,59.5445,60.2525,59.4745,60.1436,252715.0
2018-09-18 10:00:00,77.3,77.91,77.1,77.62,481296.0,60.1436,60.6182,59.988,60.3926,481296.0
2018-09-18 11:00:00,77.64,77.84,77.38,77.8,278002.0,60.4081,60.5637,60.2058,60.5326,278002.0
2018-09-18 12:00:00,77.8,77.9,77.44,77.48,249293.0,60.5326,60.6104,60.2525,60.2836,249293.0
2018-09-18 13:00:00,77.46,77.65,77.41,77.51,257840.0,60.2681,60.4159,60.2292,60.307,257840.0
2018-09-18 14:00:00,77.51,77.83,77.49,77.7,280006.0,60.307,60.556,60.2914,60.4548,280006.0
2018-09-18 15:00:00,77.71,77.78,77.57,77.7,492444.0,60.4626,60.5171,60.3537,60.4548,492444.0
2018-09-19 09:30:00,77.79,78.18,77.17,77.25,213930.0,60.5248,60.8283,60.0424,60.1047,213930.0
2018-09-19 10:00:00,77.27,77.73,77.12,77.58,177356.0,60.1202,60.4782,60.0035,60.3614,177356.0
2018-09-19 11:00:00,77.59,78.02,77.48,77.8,155826.0,60.3692,60.7038,60.2836,60.5326,155826.0
2018-09-19 12:00:00,77.8,77.82,77.44,77.77,104663.0,60.5326,60.5482,60.2525,60.5093,104663.0
2018-09-19 13:00:00,77.76,77.81,77.61,77.69,93431.0,60.5015,60.5404,60.3848,60.447,93431.0
2018-09-19 14:00:00,77.69,77.96,77.6,77.67,143016.0,60.447,60.6571,60.377,60.4315,143016.0
2018-09-19 15:00:00,77.68,77.78,77.46,77.74,302241.0,60.4393,60.5171,60.2681,60.4859,302241.0
2018-09-20 09:30:00,77.89,78.41,77.7,78.15,156607.0,60.6026,61.0072,60.4548,60.8049,156607.0
2018-09-20 10:00:00,78.14,78.75,77.96,78.63,319085.0,60.7972,61.2718,60.6571,61.1784,319085.0
2018-09-20 11:00:00,78.63,79.05,78.43,78.99,358119.0,61.1784,61.5052,61.0228,61.4585,358119.0
2018-09-20 12:00:00,78.97,79.41,78.9,79.01,397098.0,61.4429,61.7853,61.3885,61.4741,397098.0
2018-09-20 13:00:00,79.01,79.36,78.97,79.36,266435.0,61.4741,61.7464,61.4429,61.7464,266435.0
2018-09-20 14:00:00,79.36,79.5,79.22,79.43,210910.0,61.7464,61.8553,61.6375,61.8008,210910.0
2018-09-20 15:00:00,79.45,79.7,79.43,79.59,665109.0,61.8164,62.0109,61.8008,61.9253,665109.0
2018-09-21 09:30:00,79.8,81.1,79.79,81.0,750641.0,62.0887,63.1002,62.0809,63.0224,750641.0
2018-09-21 10:00:00,81.02,81.53,80.74,80.8,582726.0,63.038,63.4348,62.8201,62.8668,582726.0
2018-09-21 11:00:00,80.82,80.83,80.37,80.6,336574.0,62.8823,62.8901,62.5322,62.7112,336574.0
2018-09-21 12:00:00,80.61,80.67,80.46,80.58,201791.0,62.7189,62.7656,62.6022,62.6956,201791.0
2018-09-21 13:00:00,80.58,80.83,80.5,80.82,151153.0,62.6956,62.8901,62.6334,62.8823,151153.0
2018-09-21 14:00:00,80.82,81.05,80.67,80.79,402073.0,62.8823,63.0613,62.7656,62.859,402073.0
2018-09-21 15:00:00,80.79,80.87,80.42,80.63,919651.0,62.859,62.9212,62.5711,62.7345,919651.0
2018-09-24 09:30:00,80.97,81.66,80.44,80.69,467809.0,62.999,63.5359,62.5867,62.7812,467809.0
2018-09-24 10:00:00,80.7,81.0,79.86,80.07,677986.0,62.789,63.0224,62.1354,62.2988,677986.0
2018-09-24 11:00:00,80.06,80.44,79.67,79.74,396218.0,62.291,62.5867,61.9876,62.042,396218.0
2018-09-24 12:00:00,79.76,79.96,79.67,79.8,195160.0,62.0576,62.2132,61.9876,62.0887,195160.0
2018-09-24 13:00:00,79.78,79.83,79.28,79.38,300664.0,62.0732,62.1121,61.6841,61.7619,300664.0
2018-09-24 14:00:00,79.4,79.63,79.36,79.56,208363.0,61.7775,61.9565,61.7464,61.902,208363.0
2018-09-24 15:00:00,79.56,79.74,79.31,79.41,471326.0,61.902,62.042,61.7075,61.7853,471326.0
2018-09-25 09:30:00,79.32,79.99,78.96,79.0,144084.0,61.7153,62.2366,61.4352,61.4663,144084.0
2018-09-25 10:00:00,78.94,79.01,78.11,78.12,240168.0,61.4196,61.4741,60.7738,60.7816,240168.0
2018-09-25 11:00:00,78.1,78.21,77.78,78.11,281235.0,60.766,60.8516,60.5171,60.7738,281235.0
2018-09-25 12:00:00,78.1,78.16,77.68,77.73,183470.0,60.766,60.8127,60.4393,60.4782,183470.0
2018-09-25 13:00:00,77.73,77.79,77.24,77.39,186702.0,60.4782,60.5248,60.0969,60.2136,186702.0
2018-09-25 14:00:00,77.36,77.9,77.35,77.67,233519.0,60.1903,60.6104,60.1825,60.4315,233519.0
2018-09-25 15:00:00,77.68,77.88,77.57,77.86,472463.0,60.4393,60.5949,60.3537,60.5793,472463.0
2018-09-26 09:30:00,78.41,79.16,78.2,78.61,171833.0,61.0072,61.5908,60.8438,61.1628,171833.0
2018-09-26 10:00:00,78.61,79.36,78.54,79.13,212215.0,61.1628,61.7464,61.1084,61.5674,212215.0
2018-09-26 11:00:00,79.14,79.87,79.13,79.83,184089.0,61.5752,62.1432,61.5674,62.1121,184089.0
2018-09-26 12:00:00,79.83,79.98,79.61,79.95,161811.0,62.1121,62.2288,61.9409,62.2054,161811.0
2018-09-26 13:00:00,79.93,80.05,79.83,79.96,130196.0,62.1899,62.2832,62.1121,62.2132,130196.0
2018-09-26 14:00:00,79.98,80.42,79.94,80.17,208157.0,62.2288,62.5711,62.1977,62.3766,208157.0
2018-09-26 15:00:00,80.17,80.39,79.5,79.65,616897.0,62.3766,62.5478,61.8553,61.972,616897.0
2018-09-27 09:30:00,79.53,79.81,78.79,79.67,168638.0,61.8787,62.0965,61.3029,61.9876,168638.0
2018-09-27 10:00:00,79.67,79.8,79.44,79.61,186806.0,61.9876,62.0887,61.8086,61.9409,186806.0
2018-09-27 11:00:00,79.62,79.67,79.44,79.5,157390.0,61.9487,61.9876,61.8086,61.8553,157390.0
2018-09-27 12:00:00,79.53,79.6,79.09,79.16,157897.0,61.8787,61.9331,61.5363,61.5908,157897.0
2018-09-27 13:00:00,79.17,79.22,78.46,78.58,300681.0,61.5986,61.6375,61.0461,61.1395,300681.0
2018-09-27 14:00:00,78.59,78.69,78.32,78.41,275118.0,61.1473,61.2251,60.9372,61.0072,275118.0
2018-09-27 15:00:00,78.41,78.48,78.07,78.27,755010.0,61.0072,61.0617,60.7427,60.8983,755010.0
2018-09-28 09:30:00,77.96,79.38,77.96,79.26,293349.0,60.6571,61.7619,60.6571,61.6686,293349.0
2018-09-28 10:00:00,79.23,79.78,79.2,79.59,380513.0,61.6452,62.0732,61.6219,61.9253,380513.0
2018-09-28 11:00:00,79.59,79.93,79.43,79.87,347227.0,61.9253,62.1899,61.8008,62.1432,347227.0
2018-09-28 12:00:00,79.87,80.14,79.46,79.51,300806.0,62.1432,62.3533,61.8242,61.8631,300806.0
2018-09-28 13:00:00,79.51,79.66,79.28,79.28,196324.0,61.8631,61.9798,61.6841,61.6841,196324.0
2018-09-28 14:00:00,79.26,79.29,79.01,79.2,182770.0,61.6686,61.6919,61.4741,61.6219,182770.0
2018-09-28 15:00:00,79.21,79.47,79.11,79.37,532473.0,61.6297,61.832,61.5519,61.7542,532473.0
2018-10-01 09:30:00,79.57,79.82,78.69,78.86,205087.0,61.9098,62.1043,61.2251,61.3574,205087.0
2018-10-01 10:00:00,78.88,78.9,78.37,78.64,254193.0,61.3729,61.3885,60.9761,61.1862,254193.0
2018-10-01 11:00:00,78.66,78.73,78.28,78.55,238089.0,61.2017,61.2562,60.9061,61.1162,238089.0
2018-10-01 12:00:00,78.53,78.87,78.51,78.79,168851.0,61.1006,61.3651,61.085,61.3029,168851.0
2018-10-01 13:00:00,78.78,79.19,78.78,79.06,162429.0,61.2951,61.6141,61.2951,61.513,162429.0
2018-10-01 14:00:00,79.03,79.15,78.88,79.04,127135.0,61.4896,61.583,61.3729,61.4974,127135.0
2018-10-01 15:00:00,79.04,79.12,78.78,79.01,369269.0,61.4974,61.5596,61.2951,61.4741,369269.0
2018-10-02 09:30:00,79.0,79.07,78.01,78.01,186717.0,61.4663,61.5207,60.696,60.696,186717.0
2018-10-02 10:00:00,78.06,78.07,76.97,77.05,315521.0,60.7349,60.7427,59.8868,59.9491,315521.0
2018-10-02 11:00:00,77.04,77.13,76.46,77.06,299118.0,59.9413,60.0113,59.49,59.9569,299118.0
2018-10-02 12:00:00,77.06,77.2,76.8,76.9,291194.0,59.9569,60.0658,59.7546,59.8324,291194.0
2018-10-02 13:00:00,76.92,77.07,76.58,76.6,225953.0,59.8479,59.9646,59.5834,59.599,225953.0
2018-10-02 14:00:00,76.6,76.84,76.05,76.07,428387.0,59.599,59.7857,59.171,59.1866,428387.0
2018-10-02 15:00:00,76.07,76.08,75.08,75.2,1185217.0,59.1866,59.1944,58.4163,58.5097,1185217.0
2018-10-03 09:30:00,75.39,75.69,74.37,74.72,409821.0,58.6575,58.8909,57.8639,58.1362,409821.0
2018-10-03 10:00:00,74.75,75.13,74.59,74.95,612531.0,58.1596,58.4552,58.0351,58.3152,612531.0
2018-10-03 11:00:00,74.96,75.73,74.96,75.29,393521.0,58.3229,58.922,58.3229,58.5797,393521.0
2018-10-03 12:00:00,75.3,75.64,75.29,75.52,191268.0,58.5875,58.852,58.5797,58.7587,191268.0
2018-10-03 13:00:00,75.53,75.67,75.41,75.41,144785.0,58.7664,58.8754,58.6731,58.6731,144785.0
2018-10-03 14:00:00,75.41,75.67,75.12,75.24,191600.0,58.6731,58.8754,58.4474,58.5408,191600.0
2018-10-03 15:00:00,75.23,75.26,74.96,75.01,484844.0,58.533,58.5564,58.3229,58.3618,484844.0
2018-10-04 09:30:00,75.01,75.21,74.13,74.28,266610.0,58.3618,58.5175,57.6772,57.7939,266610.0
2018-10-04 10:00:00,74.28,74.61,74.02,74.42,406466.0,57.7939,58.0506,57.5916,57.9028,406466.0
2018-10-04 11:00:00,74.4,74.47,74.22,74.44,294258.0,57.8872,57.9417,57.7472,57.9184,294258.0
2018-10-04 12:00:00,74.45,74.49,74.01,74.24,230737.0,57.9261,57.9573,57.5838,57.7627,230737.0
2018-10-04 13:00:00,74.24,74.35,73.67,73.69,250397.0,57.7627,57.8483,57.3193,57.3348,250397.0
2018-10-04 14:00:00,73.69,73.88,73.3,73.36,384868.0,57.3348,57.4826,57.0314,57.0781,384868.0
2018-10-04 15:00:00,73.37,73.45,73.0,73.14,804251.0,57.0858,57.1481,56.798,56.9069,804251.0
2018-10-05 09:30:00,72.51,74.6,72.22,73.73,621805.0,56.4167,58.0428,56.1911,57.3659,621805.0
2018-10-05 10:00:00,73.73,74.01,73.43,73.58,338817.0,57.3659,57.5838,57.1325,57.2492,338817.0
2018-10-05 11:00:00,73.58,73.58,72.65,72.73,238440.0,57.2492,57.2492,56.5256,56.5879,238440.0
2018-10-05 12:00:00,72.72,72.86,72.33,72.5,217131.0,56.5801,56.689,56.2767,56.4089,217131.0
2018-10-05 13:00:00,72.49,72.5,71.66,72.14,210437.0,56.4011,56.4089,55.7554,56.1288,210437.0
2018-10-05 14:00:00,72.11,72.56,71.89,72.37,311383.0,56.1055,56.4556,55.9343,56.3078,311383.0
2018-10-05 15:00:00,72.38,72.7,72.23,72.55,460776.0,56.3156,56.5645,56.1989,56.4478,460776.0
2018-10-08 09:30:00,72.19,72.65,71.58,72.58,259810.0,56.1677,56.5256,55.6931,56.4712,259810.0
2018-10-08 10:00:00,72.59,72.65,71.76,71.8,317086.0,56.479,56.5256,55.8332,55.8643,317086.0
2018-10-08 11:00:00,71.8,71.8,70.17,70.55,736633.0,55.8643,55.8643,54.5961,54.8917,736633.0
2018-10-08 12:00:00,70.54,70.88,70.38,70.68,309826.0,54.8839,55.1485,54.7595,54.9929,309826.0
2018-10-08 13:00:00,70.66,71.18,70.63,71.06,335900.0,54.9773,55.3819,54.954,55.2885,335900.0
2018-10-08 14:00:00,71.06,71.7,70.86,71.37,326902.0,55.2885,55.7865,55.1329,55.5297,326902.0
2018-10-08 15:00:00,71.35,71.65,71.3,71.38,758383.0,55.5142,55.7476,55.4753,55.5375,758383.0
2018-10-09 09:30:00,70.9,72.85,70.85,72.42,619405.0,55.164,56.6812,55.1251,56.3467,619405.0
2018-10-09 10:00:00,72.4,72.94,72.23,72.23,570959.0,56.3311,56.7513,56.1989,56.1989,570959.0
2018-10-09 11:00:00,72.25,72.36,71.58,71.75,324399.0,56.2144,56.3,55.6931,55.8254,324399.0
2018-10-09 12:00:00,71.74,71.95,71.23,71.33,358568.0,55.8176,55.981,55.4208,55.4986,358568.0
2018-10-09 13:00:00,71.31,71.31,70.77,71.1,222807.0,55.483,55.483,55.0629,55.3197,222807.0
2018-10-09 14:00:00,71.11,71.59,71.04,71.52,297283.0,55.3274,55.7009,55.273,55.6464,297283.0
2018-10-09 15:00:00,71.52,71.66,71.25,71.34,588764.0,55.6464,55.7554,55.4364,55.5064,588764.0
2018-10-10 09:30:00,71.79,72.16,70.84,70.84,259864.0,55.8565,56.1444,55.1174,55.1174,259864.0
2018-10-10 10:00:00,70.84,72.28,70.78,71.86,594218.0,55.1174,56.2378,55.0707,55.911,594218.0
2018-10-10 11:00:00,71.86,71.99,71.43,71.66,433978.0,55.911,56.0121,55.5764,55.7554,433978.0
2018-10-10 12:00:00,71.64,72.1,71.64,71.68,353943.0,55.7398,56.0977,55.7398,55.7709,353943.0
2018-10-10 13:00:00,71.67,71.85,71.43,71.75,180659.0,55.7631,55.9032,55.5764,55.8254,180659.0
2018-10-10 14:00:00,71.76,71.77,71.31,71.54,230592.0,55.8332,55.841,55.483,55.662,230592.0
2018-10-10 15:00:00,71.53,71.53,70.62,70.77,490215.0,55.6542,55.6542,54.9462,55.0629,490215.0
2018-10-11 09:30:00,70.75,72.51,70.53,72.47,332713.0,55.0473,56.4167,54.8762,56.3856,332713.0
2018-10-11 10:00:00,72.44,72.52,71.1,71.24,334272.0,56.3622,56.4245,55.3197,55.4286,334272.0
2018-10-11 11:00:00,71.2,71.56,70.82,71.31,317832.0,55.3975,55.6776,55.1018,55.483,317832.0
2018-10-11 12:00:00,71.32,71.88,71.27,71.62,286840.0,55.4908,55.9265,55.4519,55.7242,286840.0
2018-10-11 13:00:00,71.6,71.88,71.41,71.65,317936.0,55.7087,55.9265,55.5609,55.7476,317936.0
2018-10-11 14:00:00,71.65,71.71,70.19,70.67,381401.0,55.7476,55.7943,54.6116,54.9851,381401.0
2018-10-11 15:00:00,70.65,71.47,70.57,70.73,873410.0,54.9695,55.6075,54.9073,55.0318,873410.0
2018-10-12 09:30:00,71.95,72.93,71.79,72.93,274343.0,55.981,56.7435,55.8565,56.7435,274343.0
2018-10-12 10:00:00,72.93,72.96,72.47,72.58,273714.0,56.7435,56.7668,56.3856,56.4712,273714.0
2018-10-12 11:00:00,72.58,72.62,72.08,72.38,228187.0,56.4712,56.5023,56.0821,56.3156,228187.0
2018-10-12 12:00:00,72.38,72.38,71.44,71.79,242621.0,56.3156,56.3156,55.5842,55.8565,242621.0
2018-10-12 13:00:00,71.79,72.06,71.53,71.79,180677.0,55.8565,56.0666,55.6542,55.8565,180677.0
2018-10-12 14:00:00,71.81,71.88,71.26,71.82,243359.0,55.8721,55.9265,55.4441,55.8799,243359.0
2018-10-12 15:00:00,71.8,72.75,71.69,72.47,1213522.0,55.8643,56.6034,55.7787,56.3856,1213522.0
2018-10-15 09:30:00,72.73,73.77,72.54,73.41,449351.0,56.5879,57.3971,56.4401,57.117,449351.0
2018-10-15 10:00:00,73.38,73.61,72.77,73.06,419763.0,57.0936,57.2726,56.619,56.8446,419763.0
2018-10-15 11:00:00,73.06,73.55,72.94,72.98,257556.0,56.8446,57.2259,56.7513,56.7824,257556.0
2018-10-15 12:00:00,72.97,73.24,72.9,73.04,175577.0,56.7746,56.9847,56.7202,56.8291,175577.0
2018-10-15 13:00:00,73.06,73.32,72.9,73.2,149254.0,56.8446,57.0469,56.7202,56.9536,149254.0
2018-10-15 14:00:00,73.2,73.55,72.94,73.55,259131.0,56.9536,57.2259,56.7513,57.2259,259131.0
2018-10-15 15:00:00,73.56,73.7,72.98,72.99,637530.0,57.2337,57.3426,56.7824,56.7902,637530.0
2018-10-16 09:30:00,73.23,73.56,72.81,73.17,177108.0,56.9769,57.2337,56.6501,56.9302,177108.0
2018-10-16 10:00:00,73.14,73.97,73.14,73.54,336839.0,56.9069,57.5527,56.9069,57.2181,336839.0
2018-10-16 11:00:00,73.52,73.83,73.35,73.81,147212.0,57.2025,57.4437,57.0703,57.4282,147212.0
2018-10-16 12:00:00,73.82,74.2,73.66,74.09,147855.0,57.436,57.7316,57.3115,57.646,147855.0
2018-10-16 13:00:00,74.12,74.32,74.03,74.29,121312.0,57.6694,57.825,57.5994,57.8016,121312.0
2018-10-16 14:00:00,74.31,74.51,74.26,74.42,172580.0,57.8172,57.9728,57.7783,57.9028,172580.0
2018-10-16 15:00:00,74.42,74.98,74.21,74.79,699172.0,57.9028,58.3385,57.7394,58.1907,699172.0
2018-10-17 09:30:00,74.69,75.07,73.34,73.45,240470.0,58.1129,58.4085,57.0625,57.1481,240470.0
2018-10-17 10:00:00,73.45,73.76,72.55,72.9,346234.0,57.1481,57.3893,56.4478,56.7202,346234.0
2018-10-17 11:00:00,72.9,73.27,72.85,73.25,195996.0,56.7202,57.008,56.6812,56.9925,195996.0
2018-10-17 12:00:00,73.26,73.42,72.99,73.21,191359.0,57.0003,57.1247,56.7902,56.9613,191359.0
2018-10-17 13:00:00,73.22,73.69,73.2,73.65,100413.0,56.9691,57.3348,56.9536,57.3037,100413.0
2018-10-17 14:00:00,73.6,74.0,73.49,73.95,209985.0,57.2648,57.576,57.1792,57.5371,209985.0
2018-10-17 15:00:00,73.92,74.04,73.59,73.83,443701.0,57.5138,57.6071,57.257,57.4437,443701.0
2018-10-18 09:30:00,73.47,73.58,72.86,73.15,208366.0,57.1636,57.2492,56.689,56.9147,208366.0
2018-10-18 10:00:00,73.14,73.85,72.99,73.69,230323.0,56.9069,57.4593,56.7902,57.3348,230323.0
2018-10-18 11:00:00,73.73,73.74,72.48,72.72,186810.0,57.3659,57.3737,56.3934,56.5801,186810.0
2018-10-18 12:00:00,72.7,72.99,72.4,72.6,130121.0,56.5645,56.7902,56.3311,56.4867,130121.0
2018-10-18 13:00:00,72.59,72.68,71.86,72.28,211622.0,56.479,56.549,55.911,56.2378,211622.0
2018-10-18 14:00:00,72.26,72.83,72.2,72.61,152518.0,56.2222,56.6657,56.1755,56.4945,152518.0
2018-10-18 15:00:00,72.65,72.72,72.4,72.63,465157.0,56.5256,56.5801,56.3311,56.5101,465157.0
2018-10-19 09:30:00,72.88,72.93,72.22,72.55,209904.0,56.7046,56.7435,56.1911,56.4478,209904.0
2018-10-19 10:00:00,72.57,72.74,71.47,71.64,221010.0,56.4634,56.5957,55.6075,55.7398,221010.0
2018-10-19 11:00:00,71.66,71.82,71.21,71.41,340785.0,55.7554,55.8799,55.4052,55.5609,340785.0
2018-10-19 12:00:00,71.43,71.5,70.47,70.7,231475.0,55.5764,55.6309,54.8295,55.0084,231475.0
2018-10-19 13:00:00,70.69,71.25,70.64,70.95,192872.0,55.0007,55.4364,54.9617,55.2029,192872.0
2018-10-19 14:00:00,70.94,71.33,70.6,70.91,264549.0,55.1952,55.4986,54.9306,55.1718,264549.0
2018-10-19 15:00:00,70.9,71.04,70.7,70.78,628009.0,55.164,55.273,55.0084,55.0707,628009.0
2018-10-22 09:30:00,71.2,71.82,70.67,71.02,157569.0,55.3975,55.8799,54.9851,55.2574,157569.0
2018-10-22 10:00:00,71.02,71.41,70.6,71.31,218023.0,55.2574,55.5609,54.9306,55.483,218023.0
2018-10-22 11:00:00,71.28,72.13,71.22,72.11,232677.0,55.4597,56.121,55.413,56.1055,232677.0
2018-10-22 12:00:00,72.12,72.37,72.04,72.29,212941.0,56.1133,56.3078,56.051,56.2455,212941.0
2018-10-22 13:00:00,72.28,72.43,72.03,72.04,138729.0,56.2378,56.3545,56.0432,56.051,138729.0
2018-10-22 14:00:00,72.04,72.32,71.91,72.28,93372.0,56.051,56.2689,55.9499,56.2378,93372.0
2018-10-22 15:00:00,72.3,72.52,72.14,72.19,350955.0,56.2533,56.4245,56.1288,56.1677,350955.0
2018-10-23 09:30:00,70.91,71.3,70.54,71.24,348883.0,55.1718,55.4753,54.8839,55.4286,348883.0
2018-10-23 10:00:00,71.22,71.33,69.57,70.06,352148.0,55.413,55.4986,54.1292,54.5105,352148.0
2018-10-23 11:00:00,70.09,71.17,69.97,70.89,317389.0,54.5338,55.3741,54.4405,55.1563,317389.0
2018-10-23 12:00:00,70.88,71.23,70.69,71.05,255128.0,55.1485,55.4208,55.0007,55.2808,255128.0
2018-10-23 13:00:00,71.03,71.81,71.01,71.14,151017.0,55.2652,55.8721,55.2496,55.3508,151017.0
2018-10-23 14:00:00,71.15,71.78,71.08,71.75,157731.0,55.3586,55.8487,55.3041,55.8254,157731.0
2018-10-23 15:00:00,71.73,71.99,71.46,71.66,571750.0,55.8098,56.0121,55.5998,55.7554,571750.0
2018-10-24 09:30:00,71.66,72.84,71.36,72.84,233719.0,55.7554,56.6735,55.5219,56.6735,233719.0
2018-10-24 10:00:00,72.79,72.87,71.4,71.5,357669.0,56.6346,56.6968,55.5531,55.6309,357669.0
2018-10-24 11:00:00,71.51,71.75,70.68,71.64,393074.0,55.6387,55.8254,54.9929,55.7398,393074.0
2018-10-24 12:00:00,71.64,71.96,71.24,71.47,425233.0,55.7398,55.9888,55.4286,55.6075,425233.0
2018-10-24 13:00:00,71.45,71.59,71.0,71.05,202833.0,55.592,55.7009,55.2418,55.2808,202833.0
2018-10-24 14:00:00,71.03,71.08,70.41,70.47,236050.0,55.2652,55.3041,54.7828,54.8295,236050.0
2018-10-24 15:00:00,70.45,70.45,68.77,68.9,990491.0,54.8139,54.8139,53.5068,53.6079,990491.0
2018-10-25 09:30:00,69.26,70.06,68.88,69.9,170628.0,53.888,54.5105,53.5924,54.386,170628.0
2018-10-25 10:00:00,69.9,70.45,69.76,69.88,252918.0,54.386,54.8139,54.2771,54.3704,252918.0
2018-10-25 11:00:00,69.86,70.43,69.57,70.07,274051.0,54.3549,54.7984,54.1292,54.5183,274051.0
2018-10-25 12:00:00,70.06,70.12,69.6,69.73,157950.0,54.5105,54.5572,54.1526,54.2537,157950.0
2018-10-25 13:00:00,69.75,69.82,69.19,69.46,208401.0,54.2693,54.3237,53.8336,54.0436,208401.0
2018-10-25 14:00:00,69.47,69.66,69.23,69.34,266337.0,54.0514,54.1993,53.8647,53.9503,266337.0
2018-10-25 15:00:00,69.35,69.82,68.92,69.17,688127.0,53.9581,54.3237,53.6235,53.818,688127.0
2018-10-26 09:30:00,68.44,68.88,68.25,68.53,238487.0,53.25,53.5924,53.1022,53.3201,238487.0
2018-10-26 10:00:00,68.45,68.51,66.08,66.38,516703.0,53.2578,53.3045,51.4138,51.6472,516703.0
2018-10-26 11:00:00,66.29,67.57,66.16,67.2,423755.0,51.5772,52.5731,51.4761,52.2852,423755.0
2018-10-26 12:00:00,67.2,69.26,67.2,69.01,554236.0,52.2852,53.888,52.2852,53.6935,554236.0
2018-10-26 13:00:00,69.06,69.33,68.49,69.16,283538.0,53.7324,53.9425,53.2889,53.8102,283538.0
2018-10-26 14:00:00,69.11,69.28,68.43,68.5,343918.0,53.7713,53.9036,53.2422,53.2967,343918.0
2018-10-26 15:00:00,68.5,68.9,68.03,68.43,588079.0,53.2967,53.6079,52.931,53.2422,588079.0
2018-10-29 09:30:00,68.98,69.85,68.91,69.51,230605.0,53.6702,54.3471,53.6157,54.0825,230605.0
2018-10-29 10:00:00,69.52,69.87,69.17,69.21,260084.0,54.0903,54.3626,53.818,53.8491,260084.0
2018-10-29 11:00:00,69.23,69.86,69.1,69.34,174077.0,53.8647,54.3549,53.7635,53.9503,174077.0
2018-10-29 12:00:00,69.3,69.55,68.93,69.17,660407.0,53.9192,54.1137,53.6313,53.818,660407.0
2018-10-29 13:00:00,69.18,70.03,69.17,69.71,236843.0,53.8258,54.4871,53.818,54.2382,236843.0
2018-10-29 14:00:00,69.72,69.73,67.88,68.05,476164.0,54.2459,54.2537,52.8143,52.9466,476164.0
2018-10-29 15:00:00,68.04,68.04,67.01,67.98,585431.0,52.9388,52.9388,52.1374,52.8921,585431.0
2018-10-30 09:30:00,68.06,69.35,67.68,69.22,163642.0,52.9544,53.9581,52.6587,53.8569,163642.0
2018-10-30 10:00:00,69.21,69.45,68.71,69.17,344911.0,53.8491,54.0359,53.4601,53.818,344911.0
2018-10-30 11:00:00,69.24,70.89,69.13,70.55,524142.0,53.8725,55.1563,53.7869,54.8917,524142.0
2018-10-30 12:00:00,70.58,70.88,69.77,69.79,299700.0,54.9151,55.1485,54.2848,54.3004,299700.0
2018-10-30 13:00:00,69.77,70.13,69.27,70.08,269467.0,54.2848,54.5649,53.8958,54.526,269467.0
2018-10-30 14:00:00,70.1,70.36,69.69,70.24,254576.0,54.5416,54.7439,54.2226,54.6505,254576.0
2018-10-30 15:00:00,70.25,70.65,69.97,70.51,513904.0,54.6583,54.9695,54.4405,54.8606,513904.0
2018-10-31 09:30:00,71.26,71.71,70.92,71.21,160546.0,55.4441,55.7943,55.1796,55.4052,160546.0
2018-10-31 10:00:00,71.2,71.64,70.75,70.76,266154.0,55.3975,55.7398,55.0473,55.0551,266154.0
2018-10-31 11:00:00,70.78,70.89,70.35,70.78,113970.0,55.0707,55.1563,54.7361,55.0707,113970.0
2018-10-31 12:00:00,70.81,71.11,70.42,71.07,155868.0,55.094,55.3274,54.7906,55.2963,155868.0
2018-10-31 13:00:00,71.08,71.37,70.77,70.98,133966.0,55.3041,55.5297,55.0629,55.2263,133966.0
2018-10-31 14:00:00,70.98,71.26,70.8,71.13,209030.0,55.2263,55.4441,55.0862,55.343,209030.0
2018-10-31 15:00:00,71.13,71.39,70.13,70.16,576657.0,55.343,55.5453,54.5649,54.5883,576657.0
2018-11-01 09:30:00,70.07,70.69,69.2,70.61,178397.0,54.5183,55.0007,53.8414,54.9384,178397.0
2018-11-01 10:00:00,70.61,71.4,70.2,71.09,435148.0,54.9384,55.5531,54.6194,55.3119,435148.0
2018-11-01 11:00:00,71.12,71.71,70.98,71.6,355875.0,55.3352,55.7943,55.2263,55.7087,355875.0
2018-11-01 12:00:00,71.61,72.56,71.57,72.56,222586.0,55.7165,56.4556,55.6853,56.4556,222586.0
2018-11-01 13:00:00,72.56,72.82,72.32,72.66,184674.0,56.4556,56.6579,56.2689,56.5334,184674.0
2018-11-01 14:00:00,72.65,73.08,72.46,73.03,205787.0,56.5256,56.8602,56.3778,56.8213,205787.0
2018-11-01 15:00:00,73.03,73.14,72.9,73.07,715123.0,56.8213,56.9069,56.7202,56.8524,715123.0
2018-11-02 09:30:00,73.86,75.11,73.81,74.27,368007.0,57.4671,58.4397,57.4282,57.7861,368007.0
2018-11-02 10:00:00,74.27,74.28,72.83,73.14,392818.0,57.7861,57.7939,56.6657,56.9069,392818.0
2018-11-02 11:00:00,73.15,73.18,71.9,72.28,386600.0,56.9147,56.938,55.9421,56.2378,386600.0
2018-11-02 12:00:00,72.29,72.38,70.72,70.94,445913.0,56.2455,56.3156,55.024,55.1952,445913.0
2018-11-02 13:00:00,70.94,71.22,70.46,71.08,417883.0,55.1952,55.413,54.8217,55.3041,417883.0
2018-11-02 14:00:00,71.05,71.55,70.5,71.51,278466.0,55.2808,55.6698,54.8528,55.6387,278466.0
2018-11-02 15:00:00,71.52,72.12,71.35,71.9,752009.0,55.6464,56.1133,55.5142,55.9421,752009.0
2018-11-05 09:30:00,71.84,72.06,71.03,71.17,185201.0,55.8954,56.0666,55.2652,55.3741,185201.0
2018-11-05 10:00:00,71.17,71.19,69.52,69.98,522686.0,55.3741,55.3897,54.0903,54.4482,522686.0
2018-11-05 11:00:00,69.97,71.02,69.92,70.95,372148.0,54.4405,55.2574,54.4016,55.2029,372148.0
2018-11-05 12:00:00,70.97,71.32,70.52,70.65,201684.0,55.2185,55.4908,54.8684,54.9695,201684.0
2018-11-05 13:00:00,70.65,70.97,70.45,70.95,251691.0,54.9695,55.2185,54.8139,55.2029,251691.0
2018-11-05 14:00:00,70.97,71.59,70.73,71.45,246368.0,55.2185,55.7009,55.0318,55.592,246368.0
2018-11-05 15:00:00,71.45,71.49,70.85,71.1,531327.0,55.592,55.6231,55.1251,55.3197,531327.0
2018-11-06 09:30:00,71.04,71.69,70.79,70.9,129791.0,55.273,55.7787,55.0785,55.164,129791.0
2018-11-06 10:00:00,70.92,71.12,70.09,70.66,290133.0,55.1796,55.3352,54.5338,54.9773,290133.0
2018-11-06 11:00:00,70.69,71.04,70.15,71.01,218676.0,55.0007,55.273,54.5805,55.2496,218676.0
2018-11-06 12:00:00,71.01,71.59,70.87,71.48,142373.0,55.2496,55.7009,55.1407,55.6153,142373.0
2018-11-06 13:00:00,71.46,71.58,71.33,71.41,135906.0,55.5998,55.6931,55.4986,55.5609,135906.0
2018-11-06 14:00:00,71.41,71.77,71.21,71.65,201404.0,55.5609,55.841,55.4052,55.7476,201404.0
2018-11-06 15:00:00,71.66,71.91,71.43,71.66,656200.0,55.7554,55.9499,55.5764,55.7554,656200.0
2018-11-07 09:30:00,71.94,72.0,70.78,71.22,202903.0,55.9732,56.0199,55.0707,55.413,202903.0
2018-11-07 10:00:00,71.18,71.54,70.56,71.52,285340.0,55.3819,55.662,54.8995,55.6464,285340.0
2018-11-07 11:00:00,71.56,71.98,71.45,71.76,240762.0,55.6776,56.0043,55.592,55.8332,240762.0
2018-11-07 12:00:00,71.77,72.01,71.65,71.86,212452.0,55.841,56.0277,55.7476,55.911,212452.0
2018-11-07 13:00:00,71.86,72.3,71.86,72.22,175039.0,55.911,56.2533,55.911,56.1911,175039.0
2018-11-07 14:00:00,72.2,72.54,72.19,72.54,168202.0,56.1755,56.4401,56.1677,56.4401,168202.0
2018-11-07 15:00:00,72.55,72.85,72.55,72.81,500519.0,56.4478,56.6812,56.4478,56.6501,500519.0
2018-11-08 09:30:00,72.45,72.81,72.01,72.6,121553.0,56.37,56.6501,56.0277,56.4867,121553.0
2018-11-08 10:00:00,72.58,72.89,72.32,72.65,406824.0,56.4712,56.7124,56.2689,56.5256,406824.0
2018-11-08 11:00:00,72.67,73.43,72.64,73.04,265299.0,56.5412,57.1325,56.5179,56.8291,265299.0
2018-11-08 12:00:00,73.08,73.36,73.02,73.2,133092.0,56.8602,57.0781,56.8135,56.9536,133092.0
2018-11-08 13:00:00,73.21,73.59,73.03,73.03,191331.0,56.9613,57.257,56.8213,56.8213,191331.0
2018-11-08 14:00:00,73.03,73.35,72.76,73.04,244677.0,56.8213,57.0703,56.6112,56.8291,244677.0
2018-11-08 15:00:00,73.03,73.39,72.93,73.27,623154.0,56.8213,57.1014,56.7435,57.008,623154.0
2018-11-09 09:30:00,73.15,73.29,71.83,71.87,364023.0,56.9147,57.0236,55.8876,55.9188,364023.0
2018-11-09 10:00:00,71.86,71.86,70.54,70.64,801290.0,55.911,55.911,54.8839,54.9617,801290.0
2018-11-09 11:00:00,70.67,71.61,70.65,70.96,475764.0,54.9851,55.7165,54.9695,55.2107,475764.0
2018-11-09 12:00:00,70.94,71.09,69.07,69.81,804946.0,55.1952,55.3119,53.7402,54.316,804946.0
2018-11-09 13:00:00,69.82,69.82,68.1,68.14,765586.0,54.3237,54.3237,52.9855,53.0166,765586.0
2018-11-09 14:00:00,68.14,68.63,68.13,68.41,483325.0,53.0166,53.3979,53.0088,53.2267,483325.0
2018-11-09 15:00:00,68.4,68.47,67.71,67.81,1616252.0,53.2189,53.2734,52.6821,52.7599,1616252.0
2018-11-12 09:30:00,67.6,67.94,66.55,67.61,616941.0,52.5965,52.861,51.7795,52.6042,616941.0
2018-11-12 10:00:00,67.61,68.38,66.88,67.64,705939.0,52.6042,53.2033,52.0363,52.6276,705939.0
2018-11-12 11:00:00,67.65,68.16,67.41,67.79,510856.0,52.6354,53.0322,52.4486,52.7443,510856.0
2018-11-12 12:00:00,67.8,67.98,67.19,67.31,221011.0,52.7521,52.8921,52.2775,52.3708,221011.0
2018-11-12 13:00:00,67.31,67.52,67.11,67.35,199946.0,52.3708,52.5342,52.2152,52.402,199946.0
2018-11-12 14:00:00,67.34,67.86,67.31,67.4,300478.0,52.3942,52.7988,52.3708,52.4409,300478.0
2018-11-12 15:00:00,67.38,67.67,67.05,67.15,802011.0,52.4253,52.6509,52.1685,52.2463,802011.0
2018-11-13 09:30:00,64.94,66.95,64.85,66.73,1009882.0,50.5268,52.0907,50.4568,51.9196,1009882.0
2018-11-13 10:00:00,66.72,67.54,66.31,67.06,1273082.0,51.9118,52.5498,51.5928,52.1763,1273082.0
2018-11-13 11:00:00,67.07,67.7,66.63,67.07,603782.0,52.1841,52.6743,51.8418,52.1841,603782.0
2018-11-13 12:00:00,67.09,67.33,66.86,66.96,346898.0,52.1997,52.3864,52.0207,52.0985,346898.0
2018-11-13 13:00:00,66.98,67.55,66.94,67.34,327715.0,52.1141,52.5576,52.0829,52.3942,327715.0
2018-11-13 14:00:00,67.34,67.43,66.42,66.62,340750.0,52.3942,52.4642,51.6784,51.834,340750.0
2018-11-13 15:00:00,66.61,67.15,66.43,67.05,867407.0,51.8262,52.2463,51.6861,52.1685,867407.0
2018-11-14 09:30:00,67.63,68.97,67.59,68.97,331750.0,52.6198,53.6624,52.5887,53.6624,331750.0
2018-11-14 10:00:00,68.96,69.1,67.54,67.64,678658.0,53.6546,53.7635,52.5498,52.6276,678658.0
2018-11-14 11:00:00,67.62,68.08,67.17,67.57,609025.0,52.612,52.9699,52.2619,52.5731,609025.0
2018-11-14 12:00:00,67.58,67.75,67.0,67.06,288656.0,52.5809,52.7132,52.1296,52.1763,288656.0
2018-11-14 13:00:00,67.03,67.17,66.3,66.59,367339.0,52.153,52.2619,51.585,51.8106,367339.0
2018-11-14 14:00:00,66.57,66.73,66.09,66.68,371417.0,51.7951,51.9196,51.4216,51.8807,371417.0
2018-11-14 15:00:00,66.67,67.06,66.3,66.55,878038.0,51.8729,52.1763,51.585,51.7795,878038.0
2018-11-15 09:30:00,65.93,66.47,65.27,65.58,456963.0,51.2971,51.7173,50.7836,51.0248,456963.0
2018-11-15 10:00:00,65.51,66.03,64.81,65.62,571091.0,50.9703,51.3749,50.4257,51.0559,571091.0
2018-11-15 11:00:00,65.66,66.73,65.53,66.68,335590.0,51.087,51.9196,50.9859,51.8807,335590.0
2018-11-15 12:00:00,66.68,67.04,66.43,66.83,463568.0,51.8807,52.1608,51.6861,51.9974,463568.0
2018-11-15 13:00:00,66.83,68.24,66.59,68.2,783519.0,51.9974,53.0944,51.8106,53.0633,783519.0
2018-11-15 14:00:00,68.2,68.28,67.61,67.77,697928.0,53.0633,53.1255,52.6042,52.7287,697928.0
2018-11-15 15:00:00,67.78,67.9,67.08,67.77,967419.0,52.7365,52.8299,52.1919,52.7287,967419.0
2018-11-16 09:30:00,67.44,67.56,65.52,66.2,605859.0,52.472,52.5653,50.9781,51.5072,605859.0
2018-11-16 10:00:00,66.17,66.72,65.66,66.52,1104118.0,51.4838,51.9118,51.087,51.7562,1104118.0
2018-11-16 11:00:00,66.53,66.61,65.81,66.08,508405.0,51.7639,51.8262,51.2037,51.4138,508405.0
2018-11-16 12:00:00,66.11,66.69,65.94,66.54,261714.0,51.4372,51.8884,51.3049,51.7717,261714.0
2018-11-16 13:00:00,66.56,66.6,65.94,66.2,347040.0,51.7873,51.8184,51.3049,51.5072,347040.0
2018-11-16 14:00:00,66.17,66.42,65.92,66.22,390201.0,51.4838,51.6784,51.2893,51.5227,390201.0
2018-11-16 15:00:00,66.22,66.6,66.21,66.41,868426.0,51.5227,51.8184,51.515,51.6706,868426.0
2018-11-19 09:30:00,66.1,67.29,65.17,65.38,363097.0,51.4294,52.3553,50.7058,50.8692,363097.0
2018-11-19 10:00:00,65.32,65.66,64.9,65.32,529176.0,50.8225,51.087,50.4957,50.8225,529176.0
2018-11-19 11:00:00,65.34,65.38,63.67,64.1,872600.0,50.8381,50.8692,49.5387,49.8733,872600.0
2018-11-19 12:00:00,64.11,64.49,63.9,64.28,805678.0,49.8811,50.1767,49.7177,50.0133,805678.0
2018-11-19 13:00:00,64.26,64.29,63.55,63.91,567113.0,49.9978,50.0211,49.4453,49.7254,567113.0
2018-11-19 14:00:00,63.92,63.99,63.43,63.73,611299.0,49.7332,49.7877,49.352,49.5854,611299.0
2018-11-19 15:00:00,63.73,64.04,62.18,62.2,2092547.0,49.5854,49.8266,48.3794,48.395,2092547.0
2018-11-20 09:30:00,61.0,64.47,60.07,63.13,1575231.0,47.4613,50.1612,46.7377,49.1186,1575231.0
2018-11-20 10:00:00,63.2,64.9,61.76,64.73,2135887.0,49.173,50.4957,48.0526,50.3634,2135887.0
2018-11-20 11:00:00,64.76,65.54,62.91,64.41,1375264.0,50.3868,50.9937,48.9474,50.1145,1375264.0
2018-11-20 12:00:00,64.42,64.94,63.67,64.87,753212.0,50.1223,50.5268,49.5387,50.4724,753212.0
2018-11-20 13:00:00,64.89,65.0,62.3,63.1,1484633.0,50.4879,50.5735,48.4728,49.0952,1484633.0
2018-11-20 14:00:00,63.08,64.58,62.84,64.31,846837.0,49.0797,50.2467,48.8929,50.0367,846837.0
2018-11-20 15:00:00,64.3,64.57,63.45,63.53,1797966.0,50.0289,50.239,49.3675,49.4298,1797966.0
2018-11-21 09:30:00,64.42,65.0,62.26,63.24,769721.0,50.1223,50.5735,48.4417,49.2041,769721.0
2018-11-21 10:00:00,63.18,63.18,60.84,61.8,1890555.0,49.1575,49.1575,47.3368,48.0837,1890555.0
2018-11-21 11:00:00,61.81,62.18,61.04,61.69,910621.0,48.0915,48.3794,47.4924,47.9982,910621.0
2018-11-21 12:00:00,61.68,61.81,60.9,61.58,775038.0,47.9904,48.0915,47.3835,47.9126,775038.0
2018-11-21 13:00:00,61.58,61.63,60.96,61.6,716631.0,47.9126,47.9515,47.4302,47.9281,716631.0
2018-11-21 14:00:00,61.6,62.78,61.5,62.22,1229078.0,47.9281,48.8462,47.8503,48.4105,1229078.0
2018-11-21 15:00:00,62.22,62.4,61.8,62.09,1478968.0,48.4105,48.5506,48.0837,48.3094,1478968.0
2018-11-23 09:30:00,61.99,62.66,61.88,62.0,525586.0,48.2316,48.7529,48.146,48.2394,525586.0
2018-11-23 10:00:00,62.0,62.66,61.96,62.38,835451.0,48.2394,48.7529,48.2082,48.535,835451.0
2018-11-23 11:00:00,62.38,62.82,62.24,62.65,745982.0,48.535,48.8774,48.4261,48.7451,745982.0
2018-11-23 12:00:00,62.65,62.97,62.38,62.55,1166860.0,48.7451,48.9941,48.535,48.6673,1166860.0
2018-11-26 09:30:00,63.62,64.85,63.57,64.1,487550.0,49.4998,50.4568,49.4609,49.8733,487550.0
2018-11-26 10:00:00,64.09,64.67,63.87,64.13,734415.0,49.8655,50.3168,49.6943,49.8966,734415.0
2018-11-26 11:00:00,64.14,64.28,63.58,63.87,519396.0,49.9044,50.0133,49.4687,49.6943,519396.0
2018-11-26 12:00:00,63.88,64.3,63.58,63.64,423581.0,49.7021,50.0289,49.4687,49.5154,423581.0
2018-11-26 13:00:00,63.65,63.85,63.46,63.62,360482.0,49.5232,49.6788,49.3753,49.4998,360482.0
2018-11-26 14:00:00,63.61,64.43,63.51,64.43,585006.0,49.492,50.13,49.4142,50.13,585006.0
2018-11-26 15:00:00,64.45,64.62,64.19,64.36,1104263.0,50.1456,50.2779,49.9433,50.0756,1104263.0
2018-11-27 09:30:00,64.0,64.38,63.32,64.25,379559.0,49.7955,50.0911,49.2664,49.99,379559.0
2018-11-27 10:00:00,64.23,64.98,64.14,64.36,547902.0,49.9744,50.558,49.9044,50.0756,547902.0
2018-11-27 11:00:00,64.35,64.68,64.32,64.55,407865.0,50.0678,50.3245,50.0444,50.2234,407865.0
2018-11-27 12:00:00,64.57,64.7,64.23,64.4,444084.0,50.239,50.3401,49.9744,50.1067,444084.0
2018-11-27 13:00:00,64.41,64.57,64.13,64.57,230951.0,50.1145,50.239,49.8966,50.239,230951.0
2018-11-27 14:00:00,64.58,64.82,64.48,64.65,256424.0,50.2467,50.4335,50.1689,50.3012,256424.0
2018-11-27 15:00:00,64.65,64.85,64.5,64.69,848282.0,50.3012,50.4568,50.1845,50.3323,848282.0
2018-11-28 09:30:00,64.98,65.2,64.38,64.91,239765.0,50.558,50.7291,50.0911,50.5035,239765.0
2018-11-28 10:00:00,64.93,65.08,64.04,64.24,357307.0,50.5191,50.6358,49.8266,49.9822,357307.0
2018-11-28 11:00:00,64.22,64.65,64.11,64.31,349319.0,49.9666,50.3012,49.8811,50.0367,349319.0
2018-11-28 12:00:00,64.31,65.34,64.31,65.21,465201.0,50.0367,50.8381,50.0367,50.7369,465201.0
2018-11-28 13:00:00,65.2,65.4,64.96,65.37,373424.0,50.7291,50.8847,50.5424,50.8614,373424.0
2018-11-28 14:00:00,65.39,65.81,65.22,65.25,432436.0,50.877,51.2037,50.7447,50.768,432436.0
2018-11-28 15:00:00,65.25,65.68,65.11,65.61,769050.0,50.768,51.1026,50.6591,51.0481,769050.0
2018-11-29 09:30:00,65.02,65.09,64.15,64.27,254579.0,50.5891,50.6435,49.9122,50.0055,254579.0
2018-11-29 10:00:00,64.26,65.05,64.26,64.55,301084.0,49.9978,50.6124,49.9978,50.2234,301084.0
2018-11-29 11:00:00,64.56,64.94,64.24,64.46,310031.0,50.2312,50.5268,49.9822,50.1534,310031.0
2018-11-29 12:00:00,64.44,64.62,64.23,64.54,271248.0,50.1378,50.2779,49.9744,50.2156,271248.0
2018-11-29 13:00:00,64.55,64.62,64.29,64.53,273305.0,50.2234,50.2779,50.0211,50.2078,273305.0
2018-11-29 14:00:00,64.53,64.84,64.37,64.58,321488.0,50.2078,50.449,50.0833,50.2467,321488.0
2018-11-29 15:00:00,64.58,64.58,63.9,64.05,874656.0,50.2467,50.2467,49.7177,49.8344,874656.0
2018-11-30 09:30:00,63.87,64.47,63.34,64.47,178405.0,49.6943,50.1612,49.282,50.1612,178405.0
2018-11-30 10:00:00,64.43,64.61,64.18,64.36,307675.0,50.13,50.2701,49.9355,50.0756,307675.0
2018-11-30 11:00:00,64.37,64.46,63.88,63.89,231304.0,50.0833,50.1534,49.7021,49.7099,231304.0
2018-11-30 12:00:00,63.88,64.22,63.83,64.12,201696.0,49.7021,49.9666,49.6632,49.8888,201696.0
2018-11-30 13:00:00,64.1,64.37,63.83,64.36,284855.0,49.8733,50.0833,49.6632,50.0756,284855.0
2018-11-30 14:00:00,64.34,64.99,64.05,64.96,448583.0,50.06,50.5657,49.8344,50.5424,448583.0
2018-11-30 15:00:00,64.98,65.0,64.36,64.56,682030.0,50.558,50.5735,50.0756,50.2312,682030.0
2018-12-03 09:30:00,66.1,66.95,65.77,66.62,661439.0,51.4294,52.0907,51.1726,51.834,661439.0
2018-12-03 10:00:00,66.62,67.17,66.59,66.69,1116667.0,51.834,52.2619,51.8106,51.8884,1116667.0
2018-12-03 11:00:00,66.68,67.48,66.35,66.37,1153210.0,51.8807,52.5031,51.6239,51.6395,1153210.0
2018-12-03 12:00:00,66.35,67.21,66.31,67.12,310712.0,51.6239,52.293,51.5928,52.223,310712.0
2018-12-03 13:00:00,67.12,67.45,67.02,67.44,404742.0,52.223,52.4798,52.1452,52.472,404742.0
2018-12-03 14:00:00,67.44,67.56,66.83,66.98,532659.0,52.472,52.5653,51.9974,52.1141,532659.0
2018-12-03 15:00:00,66.97,67.52,66.88,67.0,1070259.0,52.1063,52.5342,52.0363,52.1296,1070259.0
2018-12-04 09:30:00,66.71,67.06,65.14,65.5,525407.0,51.904,52.1763,50.6825,50.9626,525407.0
2018-12-04 10:00:00,65.48,65.65,64.09,64.29,792595.0,50.947,51.0793,49.8655,50.0211,792595.0
2018-12-04 11:00:00,64.29,64.43,63.5,63.62,703265.0,50.0211,50.13,49.4064,49.4998,703265.0
2018-12-04 12:00:00,63.62,63.64,62.54,62.63,721039.0,49.4998,49.5154,48.6595,48.7295,721039.0
2018-12-04 13:00:00,62.61,63.03,62.03,62.71,463931.0,48.714,49.0408,48.2627,48.7918,463931.0
2018-12-04 14:00:00,62.68,63.16,62.49,62.66,645158.0,48.7684,49.1419,48.6206,48.7529,645158.0
2018-12-04 15:00:00,62.63,62.7,62.16,62.26,1444897.0,48.7295,48.784,48.3638,48.4417,1444897.0
2018-12-06 09:30:00,61.26,61.8,60.48,61.0,440379.0,47.6636,48.0837,47.0567,47.4613,440379.0
2018-12-06 10:00:00,61.0,62.1,60.78,61.09,741204.0,47.4613,48.3172,47.2901,47.5313,741204.0
2018-12-06 11:00:00,61.04,61.25,60.34,61.24,503145.0,47.4924,47.6558,46.9478,47.648,503145.0
2018-12-06 12:00:00,61.2,61.85,60.89,61.56,424142.0,47.6169,48.1227,47.3757,47.897,424142.0
2018-12-06 13:00:00,61.58,61.58,60.7,61.37,306783.0,47.9126,47.9126,47.2279,47.7492,306783.0
2018-12-06 14:00:00,61.37,61.63,60.98,61.56,425312.0,47.7492,47.9515,47.4457,47.897,425312.0
2018-12-06 15:00:00,61.58,62.36,61.31,62.32,807415.0,47.9126,48.5195,47.7025,48.4883,807415.0
2018-12-07 09:30:00,62.22,63.55,61.84,63.43,383349.0,48.4105,49.4453,48.1149,49.352,383349.0
2018-12-07 10:00:00,63.37,63.64,62.04,62.6,424648.0,49.3053,49.5154,48.2705,48.7062,424648.0
2018-12-07 11:00:00,62.56,62.57,62.01,62.05,427553.0,48.6751,48.6829,48.2471,48.2783,427553.0
2018-12-07 12:00:00,62.03,62.23,61.09,61.5,254727.0,48.2627,48.4183,47.5313,47.8503,254727.0
2018-12-07 13:00:00,61.49,61.58,60.79,60.84,275088.0,47.8426,47.9126,47.2979,47.3368,275088.0
2018-12-07 14:00:00,60.84,61.12,60.46,60.59,317858.0,47.3368,47.5547,47.0412,47.1423,317858.0
2018-12-07 15:00:00,60.58,60.95,60.36,60.58,764029.0,47.1345,47.4224,46.9634,47.1345,764029.0
2018-12-10 09:30:00,60.37,60.37,58.79,58.97,327559.0,47.3315,47.3315,46.0927,46.2338,327559.0
2018-12-10 10:00:00,58.95,59.2,58.48,58.61,441291.0,46.2182,46.4142,45.8497,45.9516,441291.0
2018-12-10 11:00:00,58.62,59.18,58.07,58.74,448372.0,45.9594,46.3985,45.5282,46.0535,448372.0
2018-12-10 12:00:00,58.74,59.1,58.49,58.75,250346.0,46.0535,46.3358,45.8575,46.0613,250346.0
2018-12-10 13:00:00,58.78,58.95,58.44,58.73,247730.0,46.0849,46.2182,45.8183,46.0457,247730.0
2018-12-10 14:00:00,58.73,58.98,58.48,58.64,221905.0,46.0457,46.2417,45.8497,45.9751,221905.0
2018-12-10 15:00:00,58.64,58.98,58.43,58.65,730548.0,45.9751,46.2417,45.8105,45.9829,730548.0
2018-12-11 09:30:00,59.43,59.99,59.27,59.68,256024.0,46.5945,47.0335,46.469,46.7905,256024.0
2018-12-11 10:00:00,59.66,59.81,58.88,59.17,356232.0,46.7748,46.8924,46.1633,46.3906,356232.0
2018-12-11 11:00:00,59.18,59.19,58.62,58.93,279822.0,46.3985,46.4063,45.9594,46.2025,279822.0
2018-12-11 12:00:00,58.91,58.94,58.4,58.79,320294.0,46.1868,46.2103,45.7869,46.0927,320294.0
2018-12-11 13:00:00,58.78,58.8,57.75,57.77,419553.0,46.0849,46.1005,45.2773,45.293,419553.0
2018-12-11 14:00:00,57.75,58.48,57.57,58.23,369948.0,45.2773,45.8497,45.1362,45.6537,369948.0
2018-12-11 15:00:00,58.24,58.47,58.04,58.1,704577.0,45.6615,45.8418,45.5047,45.5517,704577.0
2018-12-12 09:30:00,58.74,59.12,58.41,58.98,278313.0,46.0535,46.3514,45.7948,46.2417,278313.0
2018-12-12 10:00:00,59.02,59.27,58.57,59.1,553918.0,46.273,46.469,45.9202,46.3358,553918.0
2018-12-12 11:00:00,59.12,59.66,59.01,59.54,1030775.0,46.3514,46.7748,46.2652,46.6807,1030775.0
2018-12-12 12:00:00,59.57,59.74,59.23,59.72,533692.0,46.7042,46.8375,46.4377,46.8218,533692.0
2018-12-12 13:00:00,59.71,59.85,59.57,59.75,502217.0,46.814,46.9238,46.7042,46.8454,502217.0
2018-12-12 14:00:00,59.76,59.77,58.97,59.29,399819.0,46.8532,46.861,46.2338,46.4847,399819.0
2018-12-12 15:00:00,59.3,59.45,58.96,58.99,639796.0,46.4926,46.6102,46.226,46.2495,639796.0
2018-12-13 09:30:00,58.73,58.82,57.62,57.72,378775.0,46.0457,46.1162,45.1754,45.2538,378775.0
2018-12-13 10:00:00,57.72,57.73,56.4,56.54,1009305.0,45.2538,45.2616,44.2189,44.3287,1009305.0
2018-12-13 11:00:00,56.53,56.68,56.14,56.28,582086.0,44.3208,44.4384,44.015,44.1248,582086.0
2018-12-13 12:00:00,56.27,56.39,55.84,55.9,591155.0,44.117,44.2111,43.7798,43.8269,591155.0
2018-12-13 13:00:00,55.89,56.2,55.66,55.71,356697.0,43.819,44.0621,43.6387,43.6779,356697.0
2018-12-13 14:00:00,55.72,55.92,55.58,55.92,402941.0,43.6858,43.8426,43.576,43.8426,402941.0
2018-12-13 15:00:00,55.91,56.1,55.56,55.92,953887.0,43.8347,43.9837,43.5603,43.8426,953887.0
2018-12-14 09:30:00,55.25,57.4,55.22,56.66,603579.0,43.3173,45.0029,43.2937,44.4227,603579.0
2018-12-14 10:00:00,56.67,56.73,55.86,55.88,506219.0,44.4306,44.4776,43.7955,43.8112,506219.0
2018-12-14 11:00:00,55.87,56.23,55.6,55.65,554169.0,43.8034,44.0856,43.5917,43.6309,554169.0
2018-12-14 12:00:00,55.66,55.77,55.18,55.28,324091.0,43.6387,43.725,43.2624,43.3408,324091.0
2018-12-14 13:00:00,55.25,55.52,55.08,55.25,404750.0,43.3173,43.529,43.184,43.3173,404750.0
2018-12-14 14:00:00,55.24,55.52,55.06,55.46,511049.0,43.3094,43.529,43.1683,43.4819,511049.0
2018-12-14 15:00:00,55.47,55.67,55.14,55.37,1090948.0,43.4898,43.6466,43.231,43.4113,1090948.0
2018-12-17 09:30:00,52.36,53.9,52.06,53.9,1476394.0,41.0514,42.2588,40.8162,42.2588,1476394.0
2018-12-17 10:00:00,53.88,54.28,53.58,53.77,1154572.0,42.2432,42.5568,42.0079,42.1569,1154572.0
2018-12-17 11:00:00,53.78,54.3,53.78,54.19,560839.0,42.1648,42.5724,42.1648,42.4862,560839.0
2018-12-17 12:00:00,54.21,54.37,53.16,53.32,582265.0,42.5019,42.6273,41.6787,41.8041,582265.0
2018-12-17 13:00:00,53.3,53.53,52.66,52.66,769158.0,41.7884,41.9687,41.2866,41.2866,769158.0
2018-12-17 14:00:00,52.65,52.8,52.14,52.2,764454.0,41.2788,41.3964,40.879,40.926,764454.0
2018-12-17 15:00:00,52.19,52.38,51.56,52.24,1836436.0,40.9182,41.0671,40.4242,40.9574,1836436.0
2018-12-18 09:30:00,52.79,53.5,52.3,53.09,372703.0,41.3886,41.9452,41.0044,41.6238,372703.0
2018-12-18 10:00:00,53.1,53.12,51.84,51.96,545660.0,41.6316,41.6473,40.6437,40.7378,545660.0
2018-12-18 11:00:00,51.96,52.1,51.56,51.78,466052.0,40.7378,40.8476,40.4242,40.5967,466052.0
2018-12-18 12:00:00,51.8,52.79,51.8,52.69,417519.0,40.6124,41.3886,40.6124,41.3102,417519.0
2018-12-18 13:00:00,52.7,52.7,52.21,52.31,360314.0,41.318,41.318,40.9338,41.0122,360314.0
2018-12-18 14:00:00,52.31,52.52,51.75,51.77,382147.0,41.0122,41.1769,40.5732,40.5889,382147.0
2018-12-18 15:00:00,51.78,52.43,51.69,51.99,1091382.0,40.5967,41.1063,40.5261,40.7614,1091382.0
2018-12-19 09:30:00,52.99,53.5,52.29,52.45,323590.0,41.5454,41.9452,40.9966,41.122,323590.0
2018-12-19 10:00:00,52.46,53.52,52.38,53.5,965779.0,41.1298,41.9609,41.0671,41.9452,965779.0
2018-12-19 11:00:00,53.51,53.53,52.97,53.27,386971.0,41.9531,41.9687,41.5297,41.7649,386971.0
2018-12-19 12:00:00,53.26,53.37,53.06,53.08,310928.0,41.7571,41.8433,41.6003,41.6159,310928.0
2018-12-19 13:00:00,53.06,53.13,52.81,53.11,264996.0,41.6003,41.6551,41.4043,41.6395,264996.0
2018-12-19 14:00:00,53.14,53.19,51.52,51.69,515348.0,41.663,41.7022,40.3929,40.5261,515348.0
2018-12-19 15:00:00,51.65,51.66,50.74,50.97,938155.0,40.4948,40.5026,39.7813,39.9616,938155.0
2018-12-20 09:30:00,50.81,51.26,50.43,50.98,226226.0,39.8362,40.189,39.5383,39.9695,226226.0
2018-12-20 10:00:00,51.01,51.97,50.91,51.47,628212.0,39.993,40.7457,39.9146,40.3537,628212.0
2018-12-20 11:00:00,51.44,51.67,50.46,50.66,482894.0,40.3301,40.5105,39.5618,39.7186,482894.0
2018-12-20 12:00:00,50.67,50.91,50.24,50.68,359167.0,39.7264,39.9146,39.3893,39.7343,359167.0
2018-12-20 13:00:00,50.67,50.68,50.03,50.21,299201.0,39.7264,39.7343,39.2247,39.3658,299201.0
2018-12-20 14:00:00,50.23,51.01,49.65,50.69,827346.0,39.3815,39.993,38.9267,39.7421,827346.0
2018-12-20 15:00:00,50.69,51.06,50.26,50.39,1186876.0,39.7421,40.0322,39.405,39.5069,1186876.0
2018-12-21 09:30:00,50.77,51.18,50.43,50.73,617056.0,39.8048,40.1263,39.5383,39.7735,617056.0
2018-12-21 10:00:00,50.79,51.6,50.6,50.63,579226.0,39.8205,40.4556,39.6716,39.6951,579226.0
2018-12-21 11:00:00,50.63,50.74,50.11,50.15,309697.0,39.6951,39.7813,39.2874,39.3187,309697.0
2018-12-21 12:00:00,50.15,50.23,49.44,49.71,301809.0,39.3187,39.3815,38.7621,38.9738,301809.0
2018-12-21 13:00:00,49.7,49.81,49.37,49.42,271322.0,38.9659,39.0522,38.7072,38.7464,271322.0
2018-12-21 14:00:00,49.39,49.53,49.08,49.31,283511.0,38.7229,38.8327,38.4798,38.6602,283511.0
2018-12-21 15:00:00,49.32,49.45,48.61,48.86,1169663.0,38.668,38.7699,38.1114,38.3074,1169663.0
2018-12-24 09:30:00,48.53,48.81,47.72,48.02,202281.0,38.0486,38.2682,37.4136,37.6488,202281.0
2018-12-24 10:00:00,47.99,49.39,47.84,49.32,340253.0,37.6253,38.7229,37.5077,38.668,340253.0
2018-12-24 11:00:00,49.33,49.5,48.86,49.15,274059.0,38.6759,38.8091,38.3074,38.5347,274059.0
2018-12-24 12:00:00,49.16,51.01,48.17,48.26,580606.0,38.5426,39.993,37.7664,37.8369,580606.0
2018-12-26 09:30:00,48.6,49.45,48.6,49.17,399745.0,38.1035,38.7699,38.1035,38.5504,399745.0
2018-12-26 10:00:00,49.15,49.34,48.46,48.84,333645.0,38.5347,38.6837,37.9938,38.2917,333645.0
2018-12-26 11:00:00,48.85,49.55,48.77,49.55,307750.0,38.2995,38.8483,38.2368,38.8483,307750.0
2018-12-26 12:00:00,49.54,50.15,49.49,50.03,374825.0,38.8405,39.3187,38.8013,39.2247,374825.0
2018-12-26 13:00:00,50.08,51.0,49.91,51.0,541028.0,39.2639,39.9852,39.1306,39.9852,541028.0
2018-12-26 14:00:00,51.0,51.04,50.56,51.02,352758.0,39.9852,40.0165,39.6402,40.0008,352758.0
2018-12-26 15:00:00,51.0,51.62,50.96,51.57,1025535.0,39.9852,40.4713,39.9538,40.4321,1025535.0
2018-12-27 09:30:00,50.72,51.29,50.37,50.73,237444.0,39.7656,40.2125,39.4912,39.7735,237444.0
2018-12-27 10:00:00,50.73,50.97,50.09,50.67,416544.0,39.7735,39.9616,39.2717,39.7264,416544.0
2018-12-27 11:00:00,50.7,51.51,50.67,51.04,372078.0,39.75,40.385,39.7264,40.0165,372078.0
2018-12-27 12:00:00,51.03,51.06,50.19,50.5,312748.0,40.0087,40.0322,39.3501,39.5932,312748.0
2018-12-27 13:00:00,50.48,50.72,50.09,50.22,204168.0,39.5775,39.7656,39.2717,39.3736,204168.0
2018-12-27 14:00:00,50.19,50.6,50.0,50.43,257889.0,39.3501,39.6716,39.2011,39.5383,257889.0
2018-12-27 15:00:00,50.44,51.98,50.18,51.96,659578.0,39.5461,40.7535,39.3423,40.7378,659578.0
2018-12-28 09:30:00,52.2,52.36,51.49,51.69,173115.0,40.926,41.0514,40.3693,40.5261,173115.0
2018-12-28 10:00:00,51.64,51.72,50.81,51.17,278318.0,40.4869,40.5497,39.8362,40.1185,278318.0
2018-12-28 11:00:00,51.18,51.45,50.97,51.43,234493.0,40.1263,40.338,39.9616,40.3223,234493.0
2018-12-28 12:00:00,51.44,51.78,51.33,51.35,293714.0,40.3301,40.5967,40.2439,40.2596,293714.0
2018-12-28 13:00:00,51.37,52.02,51.29,51.86,238830.0,40.2753,40.7849,40.2125,40.6594,238830.0
2018-12-28 14:00:00,51.86,52.47,51.85,52.27,346921.0,40.6594,41.1377,40.6516,40.9809,346921.0
2018-12-28 15:00:00,52.29,52.38,51.1,51.35,587633.0,40.9966,41.0671,40.0636,40.2596,587633.0
2018-12-31 09:30:00,51.72,52.56,51.71,52.47,210220.0,40.5497,41.2082,40.5418,41.1377,210220.0
2018-12-31 10:00:00,52.48,52.71,52.03,52.16,241138.0,41.1455,41.3258,40.7927,40.8946,241138.0
2018-12-31 11:00:00,52.18,52.36,51.9,52.36,215376.0,40.9103,41.0514,40.6908,41.0514,215376.0
2018-12-31 12:00:00,52.35,52.82,52.33,52.75,311245.0,41.0436,41.4121,41.0279,41.3572,311245.0
2018-12-31 13:00:00,52.77,52.81,52.4,52.46,224940.0,41.3729,41.4043,41.0828,41.1298,224940.0
2018-12-31 14:00:00,52.46,52.64,52.19,52.45,267209.0,41.1298,41.271,40.9182,41.122,267209.0
2018-12-31 15:00:00,52.43,52.96,52.41,52.96,995873.0,41.1063,41.5219,41.0906,41.5219,995873.0
2019-01-02 09:30:00,52.19,52.66,52.0,52.63,204559.0,40.9182,41.2866,40.7692,41.2631,204559.0
2019-01-02 10:00:00,52.67,53.21,52.61,52.92,346781.0,41.2945,41.7179,41.2474,41.4905,346781.0
2019-01-02 11:00:00,52.94,53.74,52.87,53.46,281046.0,41.5062,42.1334,41.4513,41.9139,281046.0
2019-01-02 12:00:00,53.45,53.63,53.18,53.33,203465.0,41.906,42.0471,41.6943,41.8119,203465.0
2019-01-02 13:00:00,53.32,54.03,53.3,54.03,259823.0,41.8041,42.3608,41.7884,42.3608,259823.0
2019-01-02 14:00:00,54.04,54.04,53.31,53.45,300809.0,42.3686,42.3686,41.7963,41.906,300809.0
2019-01-02 15:00:00,53.44,53.66,53.16,53.59,806263.0,41.8982,42.0707,41.6787,42.0158,806263.0
2019-01-03 09:30:00,52.7,52.87,50.94,52.16,896580.0,41.318,41.4513,39.9381,40.8946,896580.0
2019-01-03 10:00:00,52.14,53.12,51.88,53.01,1307290.0,40.879,41.6473,40.6751,41.5611,1307290.0
2019-01-03 11:00:00,53.02,53.9,52.75,53.65,463531.0,41.5689,42.2588,41.3572,42.0628,463531.0
2019-01-03 12:00:00,53.63,53.89,53.33,53.87,410336.0,42.0471,42.251,41.8119,42.2353,410336.0
2019-01-03 13:00:00,53.85,53.99,53.22,53.26,428354.0,42.2196,42.3294,41.7257,41.7571,428354.0
2019-01-03 14:00:00,53.26,53.55,52.67,52.92,564904.0,41.7571,41.9844,41.2945,41.4905,564904.0
2019-01-03 15:00:00,52.92,52.93,52.37,52.5,1083629.0,41.4905,41.4983,41.0593,41.1612,1083629.0
2019-01-04 09:30:00,53.11,53.68,52.7,52.91,180051.0,41.6395,42.0864,41.318,41.4827,180051.0
2019-01-04 10:00:00,52.94,53.47,52.57,52.89,482305.0,41.5062,41.9217,41.2161,41.467,482305.0
2019-01-04 11:00:00,52.88,53.24,52.79,52.97,561759.0,41.4591,41.7414,41.3886,41.5297,561759.0
2019-01-04 12:00:00,52.96,53.28,52.65,53.08,458343.0,41.5219,41.7727,41.2788,41.6159,458343.0
2019-01-04 13:00:00,53.1,53.57,52.91,52.95,502621.0,41.6316,42.0001,41.4827,41.514,502621.0
2019-01-04 14:00:00,52.95,53.09,52.65,52.7,496031.0,41.514,41.6238,41.2788,41.318,496031.0
2019-01-04 15:00:00,52.69,52.93,52.55,52.77,1080589.0,41.3102,41.4983,41.2004,41.3729,1080589.0
2019-01-07 09:30:00,52.94,54.38,52.94,53.62,318881.0,41.5062,42.6352,41.5062,42.0393,318881.0
2019-01-07 10:00:00,53.6,54.87,53.58,54.83,349879.0,42.0236,43.0193,42.0079,42.988,349879.0
2019-01-07 11:00:00,54.8,55.48,54.78,55.46,345973.0,42.9645,43.4976,42.9488,43.4819,345973.0
2019-01-07 12:00:00,55.48,55.97,55.21,55.88,489987.0,43.4976,43.8818,43.2859,43.8112,489987.0
2019-01-07 13:00:00,55.89,55.98,55.64,55.72,353276.0,43.819,43.8896,43.623,43.6858,353276.0
2019-01-07 14:00:00,55.73,55.81,55.38,55.65,440659.0,43.6936,43.7563,43.4192,43.6309,440659.0
2019-01-07 15:00:00,55.65,56.22,55.63,55.79,827003.0,43.6309,44.0778,43.6152,43.7406,827003.0
2019-01-08 09:30:00,56.36,56.86,55.15,55.37,221732.0,44.1875,44.5795,43.2389,43.4113,221732.0
2019-01-08 10:00:00,55.38,55.74,55.19,55.69,222702.0,43.4192,43.7014,43.2702,43.6622,222702.0
2019-01-08 11:00:00,55.67,56.05,55.5,56.04,332539.0,43.6466,43.9445,43.5133,43.9366,332539.0
2019-01-08 12:00:00,56.05,56.64,55.99,56.51,337800.0,43.9445,44.4071,43.8974,44.3051,337800.0
2019-01-08 13:00:00,56.52,57.16,56.48,57.0,445279.0,44.313,44.8147,44.2816,44.6893,445279.0
2019-01-08 14:00:00,57.0,57.24,56.93,57.21,361444.0,44.6893,44.8775,44.6344,44.854,361444.0
2019-01-08 15:00:00,57.2,57.52,56.97,57.39,990012.0,44.8461,45.097,44.6658,44.9951,990012.0
2019-01-09 09:30:00,57.18,57.43,56.13,57.38,302703.0,44.8304,45.0264,44.0072,44.9872,302703.0
2019-01-09 10:00:00,57.38,57.6,57.02,57.31,286494.0,44.9872,45.1597,44.705,44.9324,286494.0
2019-01-09 11:00:00,57.33,57.59,57.02,57.26,375943.0,44.948,45.1519,44.705,44.8932,375943.0
2019-01-09 12:00:00,57.26,58.02,57.23,57.77,379145.0,44.8932,45.489,44.8696,45.293,379145.0
2019-01-09 13:00:00,57.78,58.06,57.73,58.0,386979.0,45.3008,45.5204,45.2616,45.4733,386979.0
2019-01-09 14:00:00,58.01,58.28,57.42,57.84,437577.0,45.4812,45.6929,45.0186,45.3479,437577.0
2019-01-09 15:00:00,57.84,58.17,57.7,57.84,824600.0,45.3479,45.6066,45.2381,45.3479,824600.0
2019-01-10 09:30:00,56.39,56.39,55.61,55.9,318668.0,44.2111,44.2111,43.5995,43.8269,318668.0
2019-01-10 10:00:00,55.9,56.13,55.12,56.1,547752.0,43.8269,44.0072,43.2153,43.9837,547752.0
2019-01-10 11:00:00,56.11,56.35,55.57,55.67,288604.0,43.9915,44.1797,43.5682,43.6466,288604.0
2019-01-10 12:00:00,55.68,56.06,55.58,56.01,176242.0,43.6544,43.9523,43.576,43.9131,176242.0
2019-01-10 13:00:00,55.97,56.03,55.54,56.01,277772.0,43.8818,43.9288,43.5446,43.9131,277772.0
2019-01-10 14:00:00,56.0,56.74,56.0,56.46,301383.0,43.9053,44.4855,43.9053,44.2659,301383.0
2019-01-10 15:00:00,56.45,56.93,56.36,56.86,740520.0,44.2581,44.6344,44.1875,44.5795,740520.0
2019-01-11 09:30:00,56.42,56.62,56.0,56.36,225698.0,44.2346,44.3914,43.9053,44.1875,225698.0
2019-01-11 10:00:00,56.32,57.16,56.23,57.13,440284.0,44.1562,44.8147,44.0856,44.7912,440284.0
2019-01-11 11:00:00,57.13,57.55,56.85,57.18,308335.0,44.7912,45.1205,44.5717,44.8304,308335.0
2019-01-11 12:00:00,57.16,57.55,57.16,57.19,357330.0,44.8147,45.1205,44.8147,44.8383,357330.0
2019-01-11 13:00:00,57.2,57.21,56.76,56.95,236088.0,44.8461,44.854,44.5011,44.6501,236088.0
2019-01-11 14:00:00,56.95,56.99,56.53,56.59,270194.0,44.6501,44.6815,44.3208,44.3679,270194.0
2019-01-11 15:00:00,56.6,56.65,56.32,56.49,613963.0,44.3757,44.4149,44.1562,44.2895,613963.0
2019-01-14 09:30:00,56.11,57.34,55.84,57.14,160823.0,43.9915,44.9559,43.7798,44.7991,160823.0
2019-01-14 10:00:00,57.19,57.98,57.11,57.62,361132.0,44.8383,45.4576,44.7755,45.1754,361132.0
2019-01-14 11:00:00,57.61,57.91,57.35,57.66,256940.0,45.1676,45.4028,44.9637,45.2068,256940.0
2019-01-14 12:00:00,57.67,57.72,57.1,57.24,213051.0,45.2146,45.2538,44.7677,44.8775,213051.0
2019-01-14 13:00:00,57.22,57.69,57.19,57.59,126013.0,44.8618,45.2303,44.8383,45.1519,126013.0
2019-01-14 14:00:00,57.61,57.64,57.33,57.42,147121.0,45.1676,45.1911,44.948,45.0186,147121.0
2019-01-14 15:00:00,57.44,57.51,57.16,57.26,413370.0,45.0343,45.0892,44.8147,44.8932,413370.0
2019-01-15 09:30:00,57.25,57.42,56.63,56.93,237125.0,44.8853,45.0186,44.3992,44.6344,237125.0
2019-01-15 10:00:00,56.96,57.17,56.09,56.57,339164.0,44.6579,44.8226,43.9758,44.3522,339164.0
2019-01-15 11:00:00,56.58,56.95,56.47,56.89,296662.0,44.36,44.6501,44.2738,44.6031,296662.0
2019-01-15 12:00:00,56.89,57.02,56.53,56.77,428013.0,44.6031,44.705,44.3208,44.509,428013.0
2019-01-15 13:00:00,56.79,56.85,56.63,56.69,141986.0,44.5247,44.5717,44.3992,44.4463,141986.0
2019-01-15 14:00:00,56.69,56.78,56.27,56.42,244239.0,44.4463,44.5168,44.117,44.2346,244239.0
2019-01-15 15:00:00,56.42,56.73,56.4,56.68,563729.0,44.2346,44.4776,44.2189,44.4384,563729.0
2019-01-16 09:30:00,56.62,56.86,56.18,56.7,143855.0,44.3914,44.5795,44.0464,44.4541,143855.0
2019-01-16 10:00:00,56.64,56.84,56.02,56.35,253177.0,44.4071,44.5639,43.921,44.1797,253177.0
2019-01-16 11:00:00,56.34,56.52,56.2,56.29,161082.0,44.1719,44.313,44.0621,44.1326,161082.0
2019-01-16 12:00:00,56.3,56.36,55.97,56.13,288341.0,44.1405,44.1875,43.8818,44.0072,288341.0
2019-01-16 13:00:00,56.12,56.52,56.06,56.51,187458.0,43.9994,44.313,43.9523,44.3051,187458.0
2019-01-16 14:00:00,56.51,56.64,56.44,56.51,176038.0,44.3051,44.4071,44.2503,44.3051,176038.0
2019-01-16 15:00:00,56.51,56.54,56.24,56.33,428948.0,44.3051,44.3287,44.0934,44.164,428948.0
2019-01-17 09:30:00,56.38,57.0,56.03,56.98,235505.0,44.2032,44.6893,43.9288,44.6736,235505.0
2019-01-17 10:00:00,57.02,57.28,56.8,56.96,289197.0,44.705,44.9088,44.5325,44.6579,289197.0
2019-01-17 11:00:00,56.97,57.24,56.85,57.22,232451.0,44.6658,44.8775,44.5717,44.8618,232451.0
2019-01-17 12:00:00,57.21,57.26,57.0,57.04,125256.0,44.854,44.8932,44.6893,44.7207,125256.0
2019-01-17 13:00:00,57.04,57.25,56.97,57.22,121872.0,44.7207,44.8853,44.6658,44.8618,121872.0
2019-01-17 14:00:00,57.23,58.1,57.14,57.66,491102.0,44.8696,45.5517,44.7991,45.2068,491102.0
2019-01-17 15:00:00,57.67,57.82,57.46,57.81,501363.0,45.2146,45.3322,45.05,45.3244,501363.0
2019-01-18 09:30:00,58.25,59.27,58.25,58.5,450408.0,45.6693,46.469,45.6693,45.8653,450408.0
2019-01-18 10:00:00,58.47,58.85,58.23,58.79,250393.0,45.8418,46.1397,45.6537,46.0927,250393.0
2019-01-18 11:00:00,58.79,59.34,58.75,59.32,229348.0,46.0927,46.5239,46.0613,46.5082,229348.0
2019-01-18 12:00:00,59.33,59.48,59.16,59.28,226302.0,46.5161,46.6337,46.3828,46.4769,226302.0
2019-01-18 13:00:00,59.29,59.31,58.67,59.02,219275.0,46.4847,46.5004,45.9986,46.273,219275.0
2019-01-18 14:00:00,59.02,59.04,58.69,58.96,189019.0,46.273,46.2887,46.0143,46.226,189019.0
2019-01-18 15:00:00,58.95,58.98,58.68,58.74,544883.0,46.2182,46.2417,46.0065,46.0535,544883.0
2019-01-22 09:30:00,58.28,58.68,57.61,57.8,214502.0,45.6929,46.0065,45.1676,45.3165,214502.0
2019-01-22 10:00:00,57.76,58.17,57.57,57.93,228047.0,45.2852,45.6066,45.1362,45.4184,228047.0
2019-01-22 11:00:00,57.92,58.09,57.7,57.72,134037.0,45.4106,45.5439,45.2381,45.2538,134037.0
2019-01-22 12:00:00,57.74,58.0,57.65,57.94,112411.0,45.2695,45.4733,45.1989,45.4263,112411.0
2019-01-22 13:00:00,57.87,57.87,57.25,57.6,240106.0,45.3714,45.3714,44.8853,45.1597,240106.0
2019-01-22 14:00:00,57.59,57.59,57.21,57.49,163718.0,45.1519,45.1519,44.854,45.0735,163718.0
2019-01-22 15:00:00,57.5,57.78,57.23,57.78,491188.0,45.0813,45.3008,44.8696,45.3008,491188.0
2019-01-23 09:30:00,57.98,58.08,57.57,57.83,106781.0,45.4576,45.5361,45.1362,45.34,106781.0
2019-01-23 10:00:00,57.85,57.96,57.3,57.3,249174.0,45.3557,45.442,44.9245,44.9245,249174.0
2019-01-23 11:00:00,57.29,57.44,56.45,56.62,281639.0,44.9167,45.0343,44.2581,44.3914,281639.0
2019-01-23 12:00:00,56.64,56.79,56.39,56.73,207135.0,44.4071,44.5247,44.2111,44.4776,207135.0
2019-01-23 13:00:00,56.73,57.1,56.53,57.06,148660.0,44.4776,44.7677,44.3208,44.7363,148660.0
2019-01-23 14:00:00,57.1,57.3,57.05,57.17,133602.0,44.7677,44.9245,44.7285,44.8226,133602.0
2019-01-23 15:00:00,57.15,57.41,57.14,57.29,304703.0,44.8069,45.0108,44.7991,44.9167,304703.0
2019-01-24 09:30:00,57.46,57.46,56.72,57.13,190175.0,45.05,45.05,44.4698,44.7912,190175.0
2019-01-24 10:00:00,57.13,57.53,57.02,57.13,191282.0,44.7912,45.1048,44.705,44.7912,191282.0
2019-01-24 11:00:00,57.13,57.49,57.01,57.47,164870.0,44.7912,45.0735,44.6971,45.0578,164870.0
2019-01-24 12:00:00,57.46,57.55,57.2,57.26,106201.0,45.05,45.1205,44.8461,44.8932,106201.0
2019-01-24 13:00:00,57.27,57.29,57.09,57.24,88096.0,44.901,44.9167,44.7599,44.8775,88096.0
2019-01-24 14:00:00,57.25,57.57,57.19,57.56,109742.0,44.8853,45.1362,44.8383,45.1284,109742.0
2019-01-24 15:00:00,57.56,57.7,57.52,57.6,333635.0,45.1284,45.2381,45.097,45.1597,333635.0
2019-01-25 09:30:00,58.14,58.88,58.14,58.52,150591.0,45.5831,46.1633,45.5831,45.881,150591.0
2019-01-25 10:00:00,58.56,59.19,58.54,59.02,366649.0,45.9124,46.4063,45.8967,46.273,366649.0
2019-01-25 11:00:00,59.02,59.15,58.85,59.03,240300.0,46.273,46.375,46.1397,46.2809,240300.0
2019-01-25 12:00:00,59.02,59.44,58.94,59.27,371248.0,46.273,46.6023,46.2103,46.469,371248.0
2019-01-25 13:00:00,59.27,59.31,59.13,59.13,183307.0,46.469,46.5004,46.3593,46.3593,183307.0
2019-01-25 14:00:00,59.15,59.43,59.13,59.4,248498.0,46.375,46.5945,46.3593,46.571,248498.0
2019-01-25 15:00:00,59.4,59.45,59.15,59.33,566690.0,46.571,46.6102,46.375,46.5161,566690.0
2019-01-28 09:30:00,58.74,58.94,58.07,58.35,176997.0,46.0535,46.2103,45.5282,45.7477,176997.0
2019-01-28 10:00:00,58.35,59.06,58.32,58.9,204503.0,45.7477,46.3044,45.7242,46.1789,204503.0
2019-01-28 11:00:00,58.83,59.1,58.49,58.49,116604.0,46.1241,46.3358,45.8575,45.8575,116604.0
2019-01-28 12:00:00,58.48,58.77,58.43,58.55,110893.0,45.8497,46.077,45.8105,45.9045,110893.0
2019-01-28 13:00:00,58.54,59.32,58.49,59.21,224763.0,45.8967,46.5082,45.8575,46.422,224763.0
2019-01-28 14:00:00,59.22,59.42,58.99,59.36,241373.0,46.4298,46.5866,46.2495,46.5396,241373.0
2019-01-28 15:00:00,59.36,59.54,59.23,59.51,559207.0,46.5396,46.6807,46.4377,46.6572,559207.0
2019-01-29 09:30:00,59.44,59.45,58.59,59.03,99970.0,46.6023,46.6102,45.9359,46.2809,99970.0
2019-01-29 10:00:00,59.02,59.2,58.35,58.47,151569.0,46.273,46.4142,45.7477,45.8418,151569.0
2019-01-29 11:00:00,58.47,58.79,58.33,58.77,141184.0,45.8418,46.0927,45.7321,46.077,141184.0
2019-01-29 12:00:00,58.75,59.07,58.63,58.73,114875.0,46.0613,46.3122,45.9673,46.0457,114875.0
2019-01-29 13:00:00,58.72,58.94,58.65,58.85,94416.0,46.0378,46.2103,45.9829,46.1397,94416.0
2019-01-29 14:00:00,58.84,58.88,58.61,58.63,123956.0,46.1319,46.1633,45.9516,45.9673,123956.0
2019-01-29 15:00:00,58.62,58.9,58.62,58.78,391514.0,45.9594,46.1789,45.9594,46.0849,391514.0
2019-01-30 09:30:00,58.87,59.27,58.44,58.46,147118.0,46.1554,46.469,45.8183,45.834,147118.0
2019-01-30 10:00:00,58.46,58.95,58.36,58.61,283867.0,45.834,46.2182,45.7556,45.9516,283867.0
2019-01-30 11:00:00,58.62,58.82,58.56,58.69,167905.0,45.9594,46.1162,45.9124,46.0143,167905.0
2019-01-30 12:00:00,58.7,58.92,58.64,58.91,177558.0,46.0221,46.1946,45.9751,46.1868,177558.0
2019-01-30 13:00:00,58.88,58.98,58.65,58.66,89580.0,46.1633,46.2417,45.9829,45.9908,89580.0
2019-01-30 14:00:00,58.66,59.22,58.63,59.13,333984.0,45.9908,46.4298,45.9673,46.3593,333984.0
2019-01-30 15:00:00,59.13,59.16,58.87,58.99,413950.0,46.3593,46.3828,46.1554,46.2495,413950.0
2019-01-31 09:30:00,58.98,59.3,58.82,59.15,112268.0,46.2417,46.4926,46.1162,46.375,112268.0
2019-01-31 10:00:00,59.2,59.47,59.1,59.15,362037.0,46.4142,46.6258,46.3358,46.375,362037.0
2019-01-31 11:00:00,59.14,59.22,58.82,59.04,278255.0,46.3671,46.4298,46.1162,46.2887,278255.0
2019-01-31 12:00:00,59.04,59.31,58.87,58.98,460741.0,46.2887,46.5004,46.1554,46.2417,460741.0
2019-01-31 13:00:00,58.97,59.09,58.87,59.02,163787.0,46.2338,46.3279,46.1554,46.273,163787.0
2019-01-31 14:00:00,59.02,59.21,58.86,59.18,193566.0,46.273,46.422,46.1476,46.3985,193566.0
2019-01-31 15:00:00,59.17,59.34,58.87,59.24,666960.0,46.3906,46.5239,46.1554,46.4455,666960.0
2019-02-01 09:30:00,59.24,59.24,58.27,58.34,121943.0,46.4455,46.4455,45.685,45.7399,121943.0
2019-02-01 10:00:00,58.39,58.5,57.91,57.91,322522.0,45.7791,45.8653,45.4028,45.4028,322522.0
2019-02-01 11:00:00,57.91,58.24,57.77,58.16,284603.0,45.4028,45.6615,45.293,45.5988,284603.0
2019-02-01 12:00:00,58.17,58.33,58.16,58.23,277346.0,45.6066,45.7321,45.5988,45.6537,277346.0
2019-02-01 13:00:00,58.23,58.51,58.2,58.49,145932.0,45.6537,45.8732,45.6301,45.8575,145932.0
2019-02-01 14:00:00,58.51,58.6,58.39,58.41,164877.0,45.8732,45.9437,45.7791,45.7948,164877.0
2019-02-01 15:00:00,58.4,58.56,58.22,58.51,405454.0,45.7869,45.9124,45.6458,45.8732,405454.0
2019-02-04 09:30:00,58.6,58.86,58.23,58.74,78132.0,45.9437,46.1476,45.6537,46.0535,78132.0
2019-02-04 10:00:00,58.75,58.87,58.47,58.8,233523.0,46.0613,46.1554,45.8418,46.1005,233523.0
2019-02-04 11:00:00,58.8,58.98,58.69,58.84,194160.0,46.1005,46.2417,46.0143,46.1319,194160.0
2019-02-04 12:00:00,58.84,59.2,58.8,59.16,137931.0,46.1319,46.4142,46.1005,46.3828,137931.0
2019-02-04 13:00:00,59.18,59.39,59.07,59.25,142246.0,46.3985,46.5631,46.3122,46.4534,142246.0
2019-02-04 14:00:00,59.25,59.28,59.07,59.18,107730.0,46.4534,46.4769,46.3122,46.3985,107730.0
2019-02-04 15:00:00,59.15,59.26,58.94,59.21,425543.0,46.375,46.4612,46.2103,46.422,425543.0
2019-02-05 09:30:00,59.3,59.39,58.96,59.21,84077.0,46.4926,46.5631,46.226,46.422,84077.0
2019-02-05 10:00:00,59.22,59.6,59.15,59.44,152545.0,46.4298,46.7278,46.375,46.6023,152545.0
2019-02-05 11:00:00,59.45,59.51,59.07,59.16,104544.0,46.6102,46.6572,46.3122,46.3828,104544.0
2019-02-05 12:00:00,59.16,59.16,58.9,58.97,85371.0,46.3828,46.3828,46.1789,46.2338,85371.0
2019-02-05 13:00:00,58.98,59.27,58.97,59.25,116891.0,46.2417,46.469,46.2338,46.4534,116891.0
2019-02-05 14:00:00,59.26,59.56,59.23,59.52,166745.0,46.4612,46.6964,46.4377,46.665,166745.0
2019-02-05 15:00:00,59.52,59.59,59.26,59.51,308519.0,46.665,46.7199,46.4612,46.6572,308519.0
2019-02-06 09:30:00,59.6,59.72,58.83,59.12,145506.0,46.7278,46.8218,46.1241,46.3514,145506.0
2019-02-06 10:00:00,59.11,59.2,58.81,58.93,249667.0,46.3436,46.4142,46.1084,46.2025,249667.0
2019-02-06 11:00:00,58.93,59.42,58.9,59.41,151499.0,46.2025,46.5866,46.1789,46.5788,151499.0
2019-02-06 12:00:00,59.42,59.54,59.37,59.47,123363.0,46.5866,46.6807,46.5474,46.6258,123363.0
2019-02-06 13:00:00,59.49,59.88,59.46,59.8,138358.0,46.6415,46.9473,46.618,46.8846,138358.0
2019-02-06 14:00:00,59.8,59.8,59.48,59.6,134792.0,46.8846,46.8846,46.6337,46.7278,134792.0
2019-02-06 15:00:00,59.59,59.6,59.44,59.48,325310.0,46.7199,46.7278,46.6023,46.6337,325310.0
2019-02-07 09:30:00,59.17,59.3,58.75,59.06,152735.0,46.3906,46.4926,46.0613,46.3044,152735.0
2019-02-07 10:00:00,59.08,59.36,58.68,58.73,193858.0,46.3201,46.5396,46.0065,46.0457,193858.0
2019-02-07 11:00:00,58.75,58.77,58.2,58.2,237078.0,46.0613,46.077,45.6301,45.6301,237078.0
2019-02-07 12:00:00,58.18,58.48,58.07,58.33,181046.0,45.6145,45.8497,45.5282,45.7321,181046.0
2019-02-07 13:00:00,58.32,58.82,58.31,58.77,134401.0,45.7242,46.1162,45.7164,46.077,134401.0
2019-02-07 14:00:00,58.74,58.78,58.52,58.67,145368.0,46.0535,46.0849,45.881,45.9986,145368.0
2019-02-07 15:00:00,58.66,58.9,58.62,58.89,337684.0,45.9908,46.1789,45.9594,46.1711,337684.0
2019-02-08 09:30:00,58.21,58.9,58.15,58.71,170828.0,45.638,46.1789,45.5909,46.03,170828.0
2019-02-08 10:00:00,58.76,58.88,58.22,58.31,173295.0,46.0692,46.1633,45.6458,45.7164,173295.0
2019-02-08 11:00:00,58.32,58.5,58.2,58.42,138059.0,45.7242,45.8653,45.6301,45.8026,138059.0
2019-02-08 12:00:00,58.42,58.45,58.22,58.28,167622.0,45.8026,45.8261,45.6458,45.6929,167622.0
2019-02-08 13:00:00,58.28,58.74,58.28,58.73,193032.0,45.6929,46.0535,45.6929,46.0457,193032.0
2019-02-08 14:00:00,58.74,59.02,58.67,58.84,172717.0,46.0535,46.273,45.9986,46.1319,172717.0
2019-02-08 15:00:00,58.83,58.96,58.75,58.95,281971.0,46.1241,46.226,46.0613,46.2182,281971.0
2019-02-11 09:30:00,59.01,59.09,58.22,58.3,202605.0,46.2652,46.3279,45.6458,45.7085,202605.0
2019-02-11 10:00:00,58.33,58.7,58.32,58.6,296978.0,45.7321,46.0221,45.7242,45.9437,296978.0
2019-02-11 11:00:00,58.62,58.66,58.43,58.64,174167.0,45.9594,45.9908,45.8105,45.9751,174167.0
2019-02-11 12:00:00,58.64,58.84,58.64,58.69,118486.0,45.9751,46.1319,45.9751,46.0143,118486.0
2019-02-11 13:00:00,58.68,58.72,58.38,58.42,232800.0,46.0065,46.0378,45.7713,45.8026,232800.0
2019-02-11 14:00:00,58.43,58.65,58.42,58.53,137634.0,45.8105,45.9829,45.8026,45.8889,137634.0
2019-02-11 15:00:00,58.54,58.69,58.42,58.46,344570.0,45.8967,46.0143,45.8026,45.834,344570.0
2019-02-12 09:30:00,58.75,60.52,58.75,60.34,309184.0,46.0613,47.4491,46.0613,47.3079,309184.0
2019-02-12 10:00:00,60.35,60.39,59.68,59.92,552251.0,47.3158,47.3471,46.7905,46.9787,552251.0
2019-02-12 11:00:00,59.93,59.99,59.69,59.89,229204.0,46.9865,47.0335,46.7983,46.9551,229204.0
2019-02-12 12:00:00,59.88,59.92,59.7,59.83,296487.0,46.9473,46.9787,46.8062,46.9081,296487.0
2019-02-12 13:00:00,59.82,59.88,59.72,59.81,257959.0,46.9003,46.9473,46.8218,46.8924,257959.0
2019-02-12 14:00:00,59.81,60.04,59.75,59.78,283684.0,46.8924,47.0727,46.8454,46.8689,283684.0
2019-02-12 15:00:00,59.79,59.92,59.76,59.84,487588.0,46.8767,46.9787,46.8532,46.9159,487588.0
2019-02-13 09:30:00,60.11,60.37,59.74,59.83,100968.0,47.1276,47.3315,46.8375,46.9081,100968.0
2019-02-13 10:00:00,59.82,59.83,59.36,59.49,564109.0,46.9003,46.9081,46.5396,46.6415,564109.0
2019-02-13 11:00:00,59.51,59.71,59.23,59.39,207622.0,46.6572,46.814,46.4377,46.5631,207622.0
2019-02-13 12:00:00,59.39,59.44,59.25,59.29,130390.0,46.5631,46.6023,46.4534,46.4847,130390.0
2019-02-13 13:00:00,59.28,59.52,59.23,59.44,154214.0,46.4769,46.665,46.4377,46.6023,154214.0
2019-02-13 14:00:00,59.43,59.61,59.37,59.58,295567.0,46.5945,46.7356,46.5474,46.7121,295567.0
2019-02-13 15:00:00,59.58,59.86,59.45,59.5,593737.0,46.7121,46.9316,46.6102,46.6494,593737.0
2019-02-14 09:30:00,59.05,59.41,58.66,59.38,228764.0,46.2966,46.5788,45.9908,46.5553,228764.0
2019-02-14 10:00:00,59.38,59.61,59.13,59.42,377484.0,46.5553,46.7356,46.3593,46.5866,377484.0
2019-02-14 11:00:00,59.43,59.59,59.27,59.59,194774.0,46.5945,46.7199,46.469,46.7199,194774.0
2019-02-14 12:00:00,59.59,59.7,59.36,59.37,288688.0,46.7199,46.8062,46.5396,46.5474,288688.0
2019-02-14 13:00:00,59.36,59.88,59.32,59.81,239885.0,46.5396,46.9473,46.5082,46.8924,239885.0
2019-02-14 14:00:00,59.81,60.02,59.73,59.89,262059.0,46.8924,47.0571,46.8297,46.9551,262059.0
2019-02-14 15:00:00,59.9,60.1,59.56,59.57,505706.0,46.963,47.1198,46.6964,46.7042,505706.0
2019-02-15 09:30:00,60.06,60.43,59.63,60.31,195496.0,47.0884,47.3785,46.7513,47.2844,195496.0
2019-02-15 10:00:00,60.3,60.32,59.83,60.05,216178.0,47.2766,47.2923,46.9081,47.0806,216178.0
2019-02-15 11:00:00,60.06,60.31,59.8,60.04,179185.0,47.0884,47.2844,46.8846,47.0727,179185.0
2019-02-15 12:00:00,60.04,60.09,59.89,60.05,149233.0,47.0727,47.1119,46.9551,47.0806,149233.0
2019-02-15 13:00:00,60.04,60.09,59.85,59.91,136300.0,47.0727,47.1119,46.9238,46.9708,136300.0
2019-02-15 14:00:00,59.9,59.95,59.79,59.95,164494.0,46.963,47.0022,46.8767,47.0022,164494.0
2019-02-15 15:00:00,59.94,60.18,59.86,60.16,426816.0,46.9943,47.1825,46.9316,47.1668,426816.0
2019-02-19 09:30:00,60.25,60.34,59.51,59.62,150441.0,47.2374,47.3079,46.6572,46.7434,150441.0
2019-02-19 10:00:00,59.64,60.06,59.52,60.06,270669.0,46.7591,47.0884,46.665,47.0884,270669.0
2019-02-19 11:00:00,60.04,60.45,60.03,60.42,209666.0,47.0727,47.3942,47.0649,47.3707,209666.0
2019-02-19 12:00:00,60.42,60.47,60.24,60.34,137351.0,47.3707,47.4099,47.2295,47.3079,137351.0
2019-02-19 13:00:00,60.34,60.34,60.11,60.2,84515.0,47.3079,47.3079,47.1276,47.1982,84515.0
2019-02-19 14:00:00,60.2,60.52,60.18,60.37,187984.0,47.1982,47.4491,47.1825,47.3315,187984.0
2019-02-19 15:00:00,60.37,60.47,60.24,60.32,574829.0,47.3315,47.4099,47.2295,47.2923,574829.0
2019-02-20 09:30:00,60.5,60.77,60.13,60.35,136008.0,47.4334,47.6451,47.1433,47.3158,136008.0
2019-02-20 10:00:00,60.32,60.52,60.19,60.32,166453.0,47.2923,47.4491,47.1903,47.2923,166453.0
2019-02-20 11:00:00,60.32,60.48,60.18,60.4,231746.0,47.2923,47.4177,47.1825,47.355,231746.0
2019-02-20 12:00:00,60.4,60.65,60.34,60.38,317723.0,47.355,47.551,47.3079,47.3393,317723.0
2019-02-20 13:00:00,60.37,60.73,60.32,60.53,306200.0,47.3315,47.6137,47.2923,47.4569,306200.0
2019-02-20 14:00:00,60.52,60.65,60.21,60.47,248343.0,47.4491,47.551,47.206,47.4099,248343.0
2019-02-20 15:00:00,60.46,60.7,60.2,60.34,576121.0,47.402,47.5902,47.1982,47.3079,576121.0
2019-02-21 09:30:00,60.45,60.63,59.77,60.49,248517.0,47.3942,47.5353,46.861,47.4255,248517.0
2019-02-21 10:00:00,60.49,60.78,60.12,60.18,364301.0,47.4255,47.6529,47.1355,47.1825,364301.0
2019-02-21 11:00:00,60.18,60.29,59.94,60.02,146954.0,47.1825,47.2687,46.9943,47.0571,146954.0
2019-02-21 12:00:00,60.0,60.21,59.94,60.17,127821.0,47.0414,47.206,46.9943,47.1747,127821.0
2019-02-21 13:00:00,60.17,60.24,59.98,60.06,147507.0,47.1747,47.2295,47.0257,47.0884,147507.0
2019-02-21 14:00:00,60.05,60.15,59.54,59.55,139109.0,47.0806,47.159,46.6807,46.6886,139109.0
2019-02-21 15:00:00,59.52,59.78,59.44,59.77,404646.0,46.665,46.8689,46.6023,46.861,404646.0
2019-02-22 09:30:00,59.85,60.46,59.35,60.11,168545.0,46.9238,47.402,46.5318,47.1276,168545.0
2019-02-22 10:00:00,60.12,60.34,59.91,60.28,364145.0,47.1355,47.3079,46.9708,47.2609,364145.0
2019-02-22 11:00:00,60.28,60.61,60.26,60.41,240151.0,47.2609,47.5196,47.2452,47.3628,240151.0
2019-02-22 12:00:00,60.41,60.51,60.3,60.48,180389.0,47.3628,47.4412,47.2766,47.4177,180389.0
2019-02-22 13:00:00,60.48,60.49,60.28,60.39,142448.0,47.4177,47.4255,47.2609,47.3471,142448.0
2019-02-22 14:00:00,60.39,60.49,60.16,60.2,195158.0,47.3471,47.4255,47.1668,47.1982,195158.0
2019-02-22 15:00:00,60.19,60.51,60.16,60.44,508787.0,47.1903,47.4412,47.1668,47.3863,508787.0
2019-02-25 09:30:00,61.15,61.4,60.94,61.18,474214.0,47.943,48.139,47.7784,47.9665,474214.0
2019-02-25 10:00:00,61.19,61.23,60.77,61.0,363649.0,47.9744,48.0057,47.6451,47.8254,363649.0
2019-02-25 11:00:00,61.01,61.09,60.76,61.02,448138.0,47.8332,47.896,47.6372,47.8411,448138.0
2019-02-25 12:00:00,61.02,61.11,60.69,60.78,215828.0,47.8411,47.9116,47.5824,47.6529,215828.0
2019-02-25 13:00:00,60.77,60.84,60.59,60.68,137301.0,47.6451,47.7,47.5039,47.5745,137301.0
2019-02-25 14:00:00,60.67,60.77,60.57,60.66,185103.0,47.5667,47.6451,47.4883,47.5588,185103.0
2019-02-25 15:00:00,60.66,60.66,60.38,60.54,711279.0,47.5588,47.5588,47.3393,47.4647,711279.0
2019-02-26 09:30:00,60.5,60.64,59.96,60.31,230824.0,47.4334,47.5431,47.01,47.2844,230824.0
2019-02-26 10:00:00,60.32,60.68,59.96,60.12,255771.0,47.2923,47.5745,47.01,47.1355,255771.0
2019-02-26 11:00:00,60.11,60.69,60.07,60.43,374451.0,47.1276,47.5824,47.0963,47.3785,374451.0
2019-02-26 12:00:00,60.44,60.5,59.96,59.97,310415.0,47.3863,47.4334,47.01,47.0179,310415.0
2019-02-26 13:00:00,59.96,60.02,59.59,59.77,367699.0,47.01,47.0571,46.7199,46.861,367699.0
2019-02-26 14:00:00,59.77,60.49,59.77,60.32,579479.0,46.861,47.4255,46.861,47.2923,579479.0
2019-02-26 15:00:00,60.32,60.51,60.03,60.28,1096690.0,47.2923,47.4412,47.0649,47.2609,1096690.0
2019-02-27 09:30:00,68.27,70.4,67.99,69.4,3993411.0,53.5252,55.1952,53.3057,54.4112,3993411.0
2019-02-27 10:00:00,69.39,70.25,68.95,69.63,2968968.0,54.4034,55.0776,54.0584,54.5915,2968968.0
2019-02-27 11:00:00,69.61,70.73,69.42,70.43,2159721.0,54.5758,55.4539,54.4269,55.2187,2159721.0
2019-02-27 12:00:00,70.43,70.6,69.78,70.27,1313181.0,55.2187,55.352,54.7091,55.0933,1313181.0
2019-02-27 13:00:00,70.28,70.53,69.73,69.79,1001771.0,55.1011,55.2971,54.6699,54.717,1001771.0
2019-02-27 14:00:00,69.77,70.06,69.58,69.85,1107059.0,54.7013,54.9286,54.5523,54.764,1107059.0
2019-02-27 15:00:00,69.85,69.88,68.81,68.81,2330950.0,54.764,54.7875,53.9486,53.9486,2330950.0
2019-02-28 09:30:00,69.38,70.13,68.8,70.08,965330.0,54.3955,54.9835,53.9408,54.9443,965330.0
2019-02-28 10:00:00,70.08,70.12,68.47,68.54,1216562.0,54.9443,54.9757,53.682,53.7369,1216562.0
2019-02-28 11:00:00,68.58,68.79,68.14,68.68,832406.0,53.7683,53.9329,53.4233,53.8467,832406.0
2019-02-28 12:00:00,68.68,69.27,68.66,69.03,504611.0,53.8467,54.3093,53.831,54.1211,504611.0
2019-02-28 13:00:00,69.03,69.27,69.0,69.18,364442.0,54.1211,54.3093,54.0976,54.2387,364442.0
2019-02-28 14:00:00,69.19,69.48,69.08,69.15,564386.0,54.2465,54.4739,54.1603,54.2152,564386.0
2019-02-28 15:00:00,69.14,69.43,68.76,68.87,1048799.0,54.2073,54.4347,53.9094,53.9957,1048799.0
2019-03-01 09:30:00,69.64,69.85,68.82,69.0,528312.0,54.5994,54.764,53.9565,54.0976,528312.0
2019-03-01 10:00:00,68.99,69.07,68.27,68.41,711609.0,54.0897,54.1525,53.5252,53.635,711609.0
2019-03-01 11:00:00,68.41,68.48,67.69,67.86,561364.0,53.635,53.6899,53.0705,53.2038,561364.0
2019-03-01 12:00:00,67.85,68.14,67.76,67.89,375772.0,53.196,53.4233,53.1254,53.2273,375772.0
2019-03-01 13:00:00,67.89,67.99,67.62,67.98,338643.0,53.2273,53.3057,53.0156,53.2979,338643.0
2019-03-01 14:00:00,67.99,68.34,67.98,68.05,477359.0,53.3057,53.5801,53.2979,53.3528,477359.0
2019-03-01 15:00:00,68.06,68.23,67.72,67.82,1283352.0,53.3606,53.4939,53.094,53.1724,1283352.0
2019-03-04 09:30:00,68.0,68.59,67.31,67.74,325217.0,53.3136,53.7761,52.7726,53.1097,325217.0
2019-03-04 10:00:00,67.73,68.05,67.4,67.8,549750.0,53.1019,53.3528,52.8431,53.1568,549750.0
2019-03-04 11:00:00,67.8,67.8,66.8,66.87,496370.0,53.1568,53.1568,52.3727,52.4276,496370.0
2019-03-04 12:00:00,66.87,67.12,66.64,66.9,349005.0,52.4276,52.6236,52.2473,52.4511,349005.0
2019-03-04 13:00:00,66.89,67.18,66.72,67.16,229835.0,52.4433,52.6707,52.31,52.655,229835.0
2019-03-04 14:00:00,67.15,67.49,67.02,67.25,359586.0,52.6471,52.9137,52.5452,52.7255,359586.0
2019-03-04 15:00:00,67.24,67.42,67.03,67.06,828514.0,52.7177,52.8588,52.5531,52.5766,828514.0
2019-03-05 09:30:00,67.55,67.63,67.1,67.53,324507.0,52.9607,53.0235,52.6079,52.9451,324507.0
2019-03-05 10:00:00,67.53,67.81,66.66,66.93,385772.0,52.9451,53.1646,52.263,52.4747,385772.0
2019-03-05 11:00:00,66.92,67.28,66.78,67.11,288495.0,52.4668,52.7491,52.3571,52.6158,288495.0
2019-03-05 12:00:00,67.08,67.21,66.68,66.85,212054.0,52.5923,52.6942,52.2786,52.4119,212054.0
2019-03-05 13:00:00,66.85,66.97,66.5,66.52,241843.0,52.4119,52.506,52.1375,52.1532,241843.0
2019-03-05 14:00:00,66.51,66.79,66.43,66.68,355514.0,52.1454,52.3649,52.0826,52.2786,355514.0
2019-03-05 15:00:00,66.67,67.08,66.52,66.81,674769.0,52.2708,52.5923,52.1532,52.3806,674769.0
2019-03-06 09:30:00,67.29,67.42,66.75,67.04,421769.0,52.7569,52.8588,52.3335,52.5609,421769.0
2019-03-06 10:00:00,67.08,67.42,66.61,67.37,221751.0,52.5923,52.8588,52.2238,52.8196,221751.0
2019-03-06 11:00:00,67.36,67.82,67.31,67.66,334969.0,52.8118,53.1724,52.7726,53.047,334969.0
2019-03-06 12:00:00,67.62,67.99,67.44,67.53,402300.0,53.0156,53.3057,52.8745,52.9451,402300.0
2019-03-06 13:00:00,67.53,67.62,67.3,67.5,363665.0,52.9451,53.0156,52.7647,52.9215,363665.0
2019-03-06 14:00:00,67.5,67.84,67.38,67.56,583101.0,52.9215,53.1881,52.8275,52.9686,583101.0
2019-03-06 15:00:00,67.52,67.58,67.2,67.3,592712.0,52.9372,52.9843,52.6863,52.7647,592712.0
2019-03-07 09:30:00,66.83,67.32,66.6,67.32,261131.0,52.3963,52.7804,52.2159,52.7804,261131.0
2019-03-07 10:00:00,67.24,67.69,67.04,67.69,370336.0,52.7177,53.0705,52.5609,53.0705,370336.0
2019-03-07 11:00:00,67.66,67.82,67.29,67.33,246233.0,53.047,53.1724,52.7569,52.7883,246233.0
2019-03-07 12:00:00,67.32,67.33,66.97,67.29,310953.0,52.7804,52.7883,52.506,52.7569,310953.0
2019-03-07 13:00:00,67.28,67.41,67.04,67.39,332883.0,52.7491,52.851,52.5609,52.8353,332883.0
2019-03-07 14:00:00,67.39,67.52,67.05,67.16,562858.0,52.8353,52.9372,52.5687,52.655,562858.0
2019-03-07 15:00:00,67.16,67.65,67.03,67.63,784296.0,52.655,53.0392,52.5531,53.0235,784296.0
2019-03-08 09:30:00,66.88,67.31,66.57,66.57,292902.0,52.4355,52.7726,52.1924,52.1924,292902.0
2019-03-08 10:00:00,66.56,67.22,66.36,67.09,374860.0,52.1846,52.702,52.0278,52.6001,374860.0
2019-03-08 11:00:00,67.08,67.31,66.82,67.13,278639.0,52.5923,52.7726,52.3884,52.6315,278639.0
2019-03-08 12:00:00,67.13,67.43,67.05,67.16,203337.0,52.6315,52.8667,52.5687,52.655,203337.0
2019-03-08 13:00:00,67.15,67.18,66.89,66.94,200814.0,52.6471,52.6707,52.4433,52.4825,200814.0
2019-03-08 14:00:00,66.95,67.08,66.74,67.04,260195.0,52.4903,52.5923,52.3257,52.5609,260195.0
2019-03-08 15:00:00,67.03,67.41,66.83,67.37,825121.0,52.5531,52.851,52.3963,52.8196,825121.0
2019-03-11 09:30:00,67.6,68.58,67.6,68.18,364315.0,52.9999,53.7683,52.9999,53.4547,364315.0
2019-03-11 10:00:00,68.18,68.94,68.18,68.82,318115.0,53.4547,54.0505,53.4547,53.9565,318115.0
2019-03-11 11:00:00,68.81,69.09,68.61,68.73,375630.0,53.9486,54.1681,53.7918,53.8859,375630.0
2019-03-11 12:00:00,68.73,69.0,68.69,68.99,342631.0,53.8859,54.0976,53.8545,54.0897,342631.0
2019-03-11 13:00:00,68.99,69.2,68.89,68.97,349551.0,54.0897,54.2544,54.0113,54.0741,349551.0
2019-03-11 14:00:00,68.97,68.97,68.76,68.83,286667.0,54.0741,54.0741,53.9094,53.9643,286667.0
2019-03-11 15:00:00,68.83,68.91,68.58,68.7,819102.0,53.9643,54.027,53.7683,53.8624,819102.0
2019-03-12 09:30:00,68.99,69.18,68.33,68.42,167555.0,54.0897,54.2387,53.5723,53.6428,167555.0
2019-03-12 10:00:00,68.42,68.65,68.13,68.19,329734.0,53.6428,53.8232,53.4155,53.4625,329734.0
2019-03-12 11:00:00,68.19,68.52,67.96,68.51,364831.0,53.4625,53.7213,53.2822,53.7134,364831.0
2019-03-12 12:00:00,68.5,68.86,68.41,68.8,163042.0,53.7056,53.9878,53.635,53.9408,163042.0
2019-03-12 13:00:00,68.8,69.06,68.78,69.03,169635.0,53.9408,54.1446,53.9251,54.1211,169635.0
2019-03-12 14:00:00,69.03,69.18,68.99,69.05,197862.0,54.1211,54.2387,54.0897,54.1368,197862.0
2019-03-12 15:00:00,69.05,69.05,68.79,68.84,467622.0,54.1368,54.1368,53.9329,53.9721,467622.0
2019-03-13 09:30:00,69.0,69.14,68.35,68.59,405415.0,54.0976,54.2073,53.588,53.7761,405415.0
2019-03-13 10:00:00,68.62,68.99,68.6,68.87,359152.0,53.7997,54.0897,53.784,53.9957,359152.0
2019-03-13 11:00:00,68.87,69.16,68.81,68.91,335323.0,53.9957,54.223,53.9486,54.027,335323.0
2019-03-13 12:00:00,68.91,68.99,68.73,68.86,195570.0,54.027,54.0897,53.8859,53.9878,195570.0
2019-03-13 13:00:00,68.87,68.92,68.74,68.84,274557.0,53.9957,54.0349,53.8937,53.9721,274557.0
2019-03-13 14:00:00,68.83,68.91,68.46,68.57,267359.0,53.9643,54.027,53.6742,53.7605,267359.0
2019-03-13 15:00:00,68.57,68.63,68.35,68.36,644320.0,53.7605,53.8075,53.588,53.5958,644320.0
2019-03-14 09:30:00,68.24,68.46,68.0,68.17,196894.0,53.5017,53.6742,53.3136,53.4468,196894.0
2019-03-14 10:00:00,68.15,68.54,68.08,68.51,452555.0,53.4312,53.7369,53.3763,53.7134,452555.0
2019-03-14 11:00:00,68.51,68.72,68.29,68.54,541993.0,53.7134,53.8781,53.5409,53.7369,541993.0
2019-03-14 12:00:00,68.56,68.81,68.49,68.81,456069.0,53.7526,53.9486,53.6977,53.9486,456069.0
2019-03-14 13:00:00,68.81,69.14,68.72,69.13,374673.0,53.9486,54.2073,53.8781,54.1995,374673.0
2019-03-14 14:00:00,69.13,69.21,68.92,69.07,265684.0,54.1995,54.2622,54.0349,54.1525,265684.0
2019-03-14 15:00:00,69.07,69.33,68.83,68.86,777669.0,54.1525,54.3563,53.9643,53.9878,777669.0
2019-03-15 09:30:00,68.88,69.64,68.72,68.98,563324.0,54.0035,54.5994,53.8781,54.0819,563324.0
2019-03-15 10:00:00,68.99,69.0,68.31,68.58,306116.0,54.0897,54.0976,53.5566,53.7683,306116.0
2019-03-15 11:00:00,68.59,68.84,68.47,68.54,450372.0,53.7761,53.9721,53.682,53.7369,450372.0
2019-03-15 12:00:00,68.53,69.09,68.49,68.98,461149.0,53.7291,54.1681,53.6977,54.0819,461149.0
2019-03-15 13:00:00,68.97,69.42,68.96,69.3,438519.0,54.0741,54.4269,54.0662,54.3328,438519.0
2019-03-15 14:00:00,69.3,69.65,69.3,69.6,430088.0,54.3328,54.6072,54.3328,54.568,430088.0
2019-03-15 15:00:00,69.61,69.67,69.37,69.62,956500.0,54.5758,54.6229,54.3877,54.5837,956500.0
2019-03-18 09:30:00,69.66,70.25,69.41,70.16,674718.0,54.615,55.0776,54.419,55.007,674718.0
2019-03-18 10:00:00,70.17,70.23,69.62,70.05,379696.0,55.0149,55.0619,54.5837,54.9208,379696.0
2019-03-18 11:00:00,70.05,70.06,69.47,69.5,299571.0,54.9208,54.9286,54.4661,54.4896,299571.0
2019-03-18 12:00:00,69.52,69.58,69.38,69.56,238533.0,54.5053,54.5523,54.3955,54.5366,238533.0
2019-03-18 13:00:00,69.58,69.9,69.57,69.83,207159.0,54.5523,54.8032,54.5445,54.7483,207159.0
2019-03-18 14:00:00,69.84,70.0,69.8,69.93,239462.0,54.7562,54.8816,54.7248,54.8267,239462.0
2019-03-18 15:00:00,69.94,70.28,69.84,70.24,657466.0,54.8346,55.1011,54.7562,55.0698,657466.0
2019-03-19 09:30:00,70.07,70.62,70.05,70.35,243404.0,55.3295,55.7638,55.3137,55.5506,243404.0
2019-03-19 10:00:00,70.36,70.54,69.85,69.89,215261.0,55.5585,55.7006,55.1558,55.1874,215261.0
2019-03-19 11:00:00,69.89,70.48,69.89,70.43,208383.0,55.1874,55.6533,55.1874,55.6138,208383.0
2019-03-19 12:00:00,70.44,70.6,69.99,70.23,207347.0,55.6217,55.748,55.2663,55.4558,207347.0
2019-03-19 13:00:00,70.21,70.23,69.91,69.91,188109.0,55.4401,55.4558,55.2032,55.2032,188109.0
2019-03-19 14:00:00,69.93,70.28,69.9,70.2,255914.0,55.219,55.4953,55.1953,55.4322,255914.0
2019-03-19 15:00:00,70.2,70.25,69.72,69.91,633184.0,55.4322,55.4716,55.0531,55.2032,633184.0
2019-03-20 09:30:00,69.65,69.92,69.33,69.39,148811.0,54.9979,55.2111,54.7452,54.7926,148811.0
2019-03-20 10:00:00,69.39,69.54,68.95,68.95,236501.0,54.7926,54.911,54.4451,54.4451,236501.0
2019-03-20 11:00:00,68.96,69.1,68.17,68.22,311375.0,54.453,54.5636,53.8292,53.8687,311375.0
2019-03-20 12:00:00,68.23,68.78,68.23,68.76,276662.0,53.8766,54.3109,53.8766,54.2951,276662.0
2019-03-20 13:00:00,68.76,69.11,68.64,69.04,291233.0,54.2951,54.5715,54.2003,54.5162,291233.0
2019-03-20 14:00:00,69.05,69.72,69.03,69.55,402134.0,54.5241,55.0531,54.5083,54.9189,402134.0
2019-03-20 15:00:00,69.57,69.61,69.01,69.12,605053.0,54.9347,54.9663,54.4925,54.5794,605053.0
2019-03-21 09:30:00,69.07,69.92,68.82,69.42,188982.0,54.5399,55.2111,54.3425,54.8162,188982.0
2019-03-21 10:00:00,69.44,70.18,69.36,70.09,399327.0,54.832,55.4164,54.7689,55.3453,399327.0
2019-03-21 11:00:00,70.09,70.4,70.06,70.34,380306.0,55.3453,55.5901,55.3216,55.5427,380306.0
2019-03-21 12:00:00,70.31,70.52,70.05,70.18,246966.0,55.519,55.6848,55.3137,55.4164,246966.0
2019-03-21 13:00:00,70.18,70.56,70.15,70.49,207862.0,55.4164,55.7164,55.3927,55.6612,207862.0
2019-03-21 14:00:00,70.48,70.72,70.36,70.67,212614.0,55.6533,55.8428,55.5585,55.8033,212614.0
2019-03-21 15:00:00,70.68,70.72,70.44,70.58,524687.0,55.8112,55.8428,55.6217,55.7322,524687.0
2019-03-22 09:30:00,72.13,73.34,71.49,71.5,923099.0,56.9561,57.9116,56.4508,56.4587,923099.0
2019-03-22 10:00:00,71.48,71.77,70.78,70.99,639664.0,56.4429,56.6719,55.8901,56.056,639664.0
2019-03-22 11:00:00,70.99,71.29,70.32,70.32,486736.0,56.056,56.2929,55.5269,55.5269,486736.0
2019-03-22 12:00:00,70.3,70.68,70.24,70.68,295538.0,55.5111,55.8112,55.4637,55.8112,295538.0
2019-03-22 13:00:00,70.68,70.74,70.25,70.33,231440.0,55.8112,55.8586,55.4716,55.5348,231440.0
2019-03-22 14:00:00,70.33,70.96,70.32,70.76,244900.0,55.5348,56.0323,55.5269,55.8744,244900.0
2019-03-22 15:00:00,70.77,70.88,70.1,70.12,505690.0,55.8822,55.9691,55.3532,55.369,505690.0
2019-03-25 09:30:00,69.82,70.71,69.77,70.31,253873.0,55.1321,55.8349,55.0926,55.519,253873.0
2019-03-25 10:00:00,70.31,70.74,70.16,70.61,238063.0,55.519,55.8586,55.4006,55.7559,238063.0
2019-03-25 11:00:00,70.6,71.32,70.56,70.79,203828.0,55.748,56.3165,55.7164,55.898,203828.0
2019-03-25 12:00:00,70.78,71.29,70.73,71.01,251376.0,55.8901,56.2929,55.8507,56.0718,251376.0
2019-03-25 13:00:00,71.01,71.1,70.66,70.69,125773.0,56.0718,56.1428,55.7954,55.8191,125773.0
2019-03-25 14:00:00,70.69,70.81,70.53,70.76,182626.0,55.8191,55.9138,55.6927,55.8744,182626.0
2019-03-25 15:00:00,70.76,71.07,70.68,70.9,416519.0,55.8744,56.1191,55.8112,55.9849,416519.0
2019-03-26 09:30:00,71.44,71.86,71.01,71.24,154423.0,56.4113,56.7429,56.0718,56.2534,154423.0
2019-03-26 10:00:00,71.24,71.51,71.07,71.39,315595.0,56.2534,56.4666,56.1191,56.3718,315595.0
2019-03-26 11:00:00,71.38,71.5,70.99,71.06,256611.0,56.3639,56.4587,56.056,56.1112,256611.0
2019-03-26 12:00:00,71.06,71.19,70.67,70.77,179325.0,56.1112,56.2139,55.8033,55.8822,179325.0
2019-03-26 13:00:00,70.77,70.88,70.46,70.55,257678.0,55.8822,55.9691,55.6375,55.7085,257678.0
2019-03-26 14:00:00,70.54,70.82,70.42,70.81,203988.0,55.7006,55.9217,55.6059,55.9138,203988.0
2019-03-26 15:00:00,70.81,70.88,70.26,70.51,764663.0,55.9138,55.9691,55.4795,55.6769,764663.0
2019-03-27 09:30:00,70.38,71.19,70.38,70.76,237671.0,55.5743,56.2139,55.5743,55.8744,237671.0
2019-03-27 10:00:00,70.78,71.04,70.62,70.77,461810.0,55.8901,56.0954,55.7638,55.8822,461810.0
2019-03-27 11:00:00,70.78,70.84,70.19,70.34,413396.0,55.8901,55.9375,55.4243,55.5427,413396.0
2019-03-27 12:00:00,70.34,70.45,70.13,70.19,527824.0,55.5427,55.6296,55.3769,55.4243,527824.0
2019-03-27 13:00:00,70.19,70.49,70.02,70.39,392490.0,55.4243,55.6612,55.29,55.5822,392490.0
2019-03-27 14:00:00,70.4,70.51,70.21,70.34,282610.0,55.5901,55.6769,55.4401,55.5427,282610.0
2019-03-27 15:00:00,70.36,70.55,70.1,70.5,974805.0,55.5585,55.7085,55.3532,55.669,974805.0
2019-03-28 09:30:00,70.85,71.68,70.85,71.08,246244.0,55.9454,56.6008,55.9454,56.127,246244.0
2019-03-28 10:00:00,71.1,71.22,70.39,70.66,633343.0,56.1428,56.2376,55.5822,55.7954,633343.0
2019-03-28 11:00:00,70.66,70.96,70.39,70.89,622750.0,55.7954,56.0323,55.5822,55.977,622750.0
2019-03-28 12:00:00,70.87,71.09,70.63,71.08,227677.0,55.9612,56.1349,55.7717,56.127,227677.0
2019-03-28 13:00:00,71.07,71.56,71.06,71.56,292485.0,56.1191,56.5061,56.1112,56.5061,292485.0
2019-03-28 14:00:00,71.56,71.64,71.27,71.41,181789.0,56.5061,56.5692,56.2771,56.3876,181789.0
2019-03-28 15:00:00,71.42,71.55,71.11,71.11,587021.0,56.3955,56.4982,56.1507,56.1507,587021.0
2019-03-29 09:30:00,71.28,71.54,70.91,71.03,142912.0,56.285,56.4903,55.9928,56.0876,142912.0
2019-03-29 10:00:00,71.1,71.21,70.86,71.08,447171.0,56.1428,56.2297,55.9533,56.127,447171.0
2019-03-29 11:00:00,71.06,71.15,70.95,71.04,290166.0,56.1112,56.1823,56.0244,56.0954,290166.0
2019-03-29 12:00:00,71.04,71.32,70.8,71.3,143588.0,56.0954,56.3165,55.9059,56.3008,143588.0
2019-03-29 13:00:00,71.31,71.36,71.17,71.2,146563.0,56.3087,56.3481,56.1981,56.2218,146563.0
2019-03-29 14:00:00,71.19,71.42,71.11,71.35,181844.0,56.2139,56.3955,56.1507,56.3402,181844.0
2019-03-29 15:00:00,71.36,71.39,71.01,71.07,514124.0,56.3481,56.3718,56.0718,56.1191,514124.0
2019-04-01 09:30:00,71.36,71.63,71.09,71.21,329952.0,56.3481,56.5613,56.1349,56.2297,329952.0
2019-04-01 10:00:00,71.21,71.76,71.1,71.24,281975.0,56.2297,56.664,56.1428,56.2534,281975.0
2019-04-01 11:00:00,71.25,71.8,71.18,71.7,336398.0,56.2613,56.6956,56.206,56.6166,336398.0
2019-04-01 12:00:00,71.68,71.87,71.52,71.59,195435.0,56.6008,56.7508,56.4745,56.5297,195435.0
2019-04-01 13:00:00,71.59,71.99,71.52,71.98,193576.0,56.5297,56.8456,56.4745,56.8377,193576.0
2019-04-01 14:00:00,71.99,72.15,71.82,71.94,260301.0,56.8456,56.9719,56.7114,56.8061,260301.0
2019-04-01 15:00:00,71.94,72.26,71.77,72.1,596346.0,56.8061,57.0588,56.6719,56.9325,596346.0
2019-04-02 09:30:00,72.03,72.03,71.45,71.95,203903.0,56.8772,56.8772,56.4192,56.814,203903.0
2019-04-02 10:00:00,71.92,71.98,71.46,71.47,172052.0,56.7903,56.8377,56.4271,56.435,172052.0
2019-04-02 11:00:00,71.46,71.57,71.12,71.53,251569.0,56.4271,56.514,56.1586,56.4824,251569.0
2019-04-02 12:00:00,71.56,71.67,71.32,71.54,144599.0,56.5061,56.5929,56.3165,56.4903,144599.0
2019-04-02 13:00:00,71.53,71.68,71.45,71.64,115828.0,56.4824,56.6008,56.4192,56.5692,115828.0
2019-04-02 14:00:00,71.66,71.68,71.44,71.52,158548.0,56.585,56.6008,56.4113,56.4745,158548.0
2019-04-02 15:00:00,71.51,71.55,71.37,71.46,461319.0,56.4666,56.4982,56.356,56.4271,461319.0
2019-04-03 09:30:00,71.84,72.72,71.75,72.32,228946.0,56.7272,57.422,56.6561,57.1062,228946.0
2019-04-03 10:00:00,72.32,72.44,72.04,72.38,238385.0,57.1062,57.2009,56.8851,57.1536,238385.0
2019-04-03 11:00:00,72.38,72.61,72.21,72.41,267611.0,57.1536,57.3352,57.0193,57.1772,267611.0
2019-04-03 12:00:00,72.41,72.78,72.39,72.75,189727.0,57.1772,57.4694,57.1615,57.4457,189727.0
2019-04-03 13:00:00,72.76,72.77,72.45,72.48,136708.0,57.4536,57.4615,57.2088,57.2325,136708.0
2019-04-03 14:00:00,72.48,72.52,72.28,72.32,209644.0,57.2325,57.2641,57.0746,57.1062,209644.0
2019-04-03 15:00:00,72.31,72.67,72.28,72.54,428209.0,57.0983,57.3825,57.0746,57.2799,428209.0
2019-04-04 09:30:00,72.48,73.24,72.29,73.21,154324.0,57.2325,57.8326,57.0825,57.809,154324.0
2019-04-04 10:00:00,73.2,73.91,73.18,73.81,289672.0,57.8011,58.3617,57.7853,58.2827,289672.0
2019-04-04 11:00:00,73.79,74.13,73.65,74.07,284993.0,58.2669,58.5354,58.1564,58.488,284993.0
2019-04-04 12:00:00,74.06,74.09,73.71,73.92,226220.0,58.4801,58.5038,58.2038,58.3696,226220.0
2019-04-04 13:00:00,73.94,74.36,73.94,74.26,197425.0,58.3854,58.717,58.3854,58.6381,197425.0
2019-04-04 14:00:00,74.27,74.55,74.26,74.39,255359.0,58.646,58.8671,58.6381,58.7407,255359.0
2019-04-04 15:00:00,74.41,74.59,74.25,74.57,532643.0,58.7565,58.8986,58.6302,58.8829,532643.0
2019-04-05 09:30:00,74.95,75.04,74.33,74.87,207421.0,59.1829,59.254,58.6933,59.1197,207421.0
2019-04-05 10:00:00,74.88,75.08,74.4,74.57,666604.0,59.1276,59.2856,58.7486,58.8829,666604.0
2019-04-05 11:00:00,74.58,74.98,74.52,74.91,272709.0,58.8907,59.2066,58.8434,59.1513,272709.0
2019-04-05 12:00:00,74.92,75.15,74.78,75.06,317086.0,59.1592,59.3408,59.0487,59.2698,317086.0
2019-04-05 13:00:00,75.06,75.09,74.81,75.06,220015.0,59.2698,59.2935,59.0724,59.2698,220015.0
2019-04-05 14:00:00,75.06,75.06,74.72,74.72,216957.0,59.2698,59.2698,59.0013,59.0013,216957.0
2019-04-05 15:00:00,74.72,74.8,74.56,74.78,560256.0,59.0013,59.0645,58.875,59.0487,560256.0
2019-04-08 09:30:00,74.62,75.02,74.38,74.89,124735.0,58.9223,59.2382,58.7328,59.1355,124735.0
2019-04-08 10:00:00,74.85,75.04,74.75,74.92,151954.0,59.1039,59.254,59.025,59.1592,151954.0
2019-04-08 11:00:00,74.91,75.29,74.74,75.17,425712.0,59.1513,59.4514,59.0171,59.3566,425712.0
2019-04-08 12:00:00,75.17,75.21,74.9,75.04,138794.0,59.3566,59.3882,59.1434,59.254,138794.0
2019-04-08 13:00:00,75.05,75.09,74.82,75.03,148911.0,59.2619,59.2935,59.0803,59.2461,148911.0
2019-04-08 14:00:00,75.04,75.17,74.86,74.93,156204.0,59.254,59.3566,59.1118,59.1671,156204.0
2019-04-08 15:00:00,74.93,74.98,74.68,74.82,396935.0,59.1671,59.2066,58.9697,59.0803,396935.0
2019-04-09 09:30:00,74.5,75.17,74.5,75.08,167629.0,58.8276,59.3566,58.8276,59.2856,167629.0
2019-04-09 10:00:00,75.08,75.21,74.82,75.06,199775.0,59.2856,59.3882,59.0803,59.2698,199775.0
2019-04-09 11:00:00,75.06,75.17,74.79,74.9,164421.0,59.2698,59.3566,59.0566,59.1434,164421.0
2019-04-09 12:00:00,74.89,75.02,74.76,74.76,130056.0,59.1355,59.2382,59.0329,59.0329,130056.0
2019-04-09 13:00:00,74.75,74.78,74.44,74.48,74605.0,59.025,59.0487,58.7802,58.8118,74605.0
2019-04-09 14:00:00,74.47,74.65,74.39,74.56,122727.0,58.8039,58.946,58.7407,58.875,122727.0
2019-04-09 15:00:00,74.56,74.8,74.55,74.76,371203.0,58.875,59.0645,58.8671,59.0329,371203.0
2019-04-10 09:30:00,74.78,75.53,74.5,74.85,179566.0,59.0487,59.6409,58.8276,59.1039,179566.0
2019-04-10 10:00:00,74.86,74.86,74.37,74.6,181283.0,59.1118,59.1118,58.7249,58.9065,181283.0
2019-04-10 11:00:00,74.62,74.79,74.37,74.42,152030.0,58.9223,59.0566,58.7249,58.7644,152030.0
2019-04-10 12:00:00,74.42,74.52,74.31,74.34,110864.0,58.7644,58.8434,58.6775,58.7012,110864.0
2019-04-10 13:00:00,74.34,74.53,74.29,74.41,126647.0,58.7012,58.8513,58.6618,58.7565,126647.0
2019-04-10 14:00:00,74.4,74.47,74.21,74.31,155500.0,58.7486,58.8039,58.5986,58.6775,155500.0
2019-04-10 15:00:00,74.31,74.52,74.29,74.5,691834.0,58.6775,58.8434,58.6618,58.8276,691834.0
2019-04-11 09:30:00,74.53,74.54,73.9,74.03,187866.0,58.8513,58.8592,58.3538,58.4564,187866.0
2019-04-11 10:00:00,74.05,74.32,73.96,74.0,182660.0,58.4722,58.6854,58.4012,58.4328,182660.0
2019-04-11 11:00:00,74.0,74.21,73.84,74.1,141479.0,58.4328,58.5986,58.3064,58.5117,141479.0
2019-04-11 12:00:00,74.1,74.18,73.89,73.97,101475.0,58.5117,58.5749,58.3459,58.4091,101475.0
2019-04-11 13:00:00,73.95,74.0,73.86,73.93,108419.0,58.3933,58.4328,58.3222,58.3775,108419.0
2019-04-11 14:00:00,73.92,73.93,73.6,73.82,161785.0,58.3696,58.3775,58.1169,58.2906,161785.0
2019-04-11 15:00:00,73.82,74.04,73.8,73.97,368588.0,58.2906,58.4643,58.2748,58.4091,368588.0
2019-04-12 09:30:00,74.12,74.32,73.93,74.04,126288.0,58.5275,58.6854,58.3775,58.4643,126288.0
2019-04-12 10:00:00,74.0,74.04,73.56,73.73,200600.0,58.4328,58.4643,58.0853,58.2196,200600.0
2019-04-12 11:00:00,73.72,73.75,73.48,73.69,214155.0,58.2117,58.2354,58.0222,58.188,214155.0
2019-04-12 12:00:00,73.67,73.9,73.6,73.88,133943.0,58.1722,58.3538,58.1169,58.338,133943.0
2019-04-12 13:00:00,73.88,73.9,73.71,73.73,114148.0,58.338,58.3538,58.2038,58.2196,114148.0
2019-04-12 14:00:00,73.73,73.83,73.52,73.56,136831.0,58.2196,58.2985,58.0537,58.0853,136831.0
2019-04-12 15:00:00,73.56,73.64,73.43,73.56,359012.0,58.0853,58.1485,57.9827,58.0853,359012.0
2019-04-15 09:30:00,72.94,73.51,72.7,72.9,222290.0,57.5958,58.0458,57.4062,57.5642,222290.0
2019-04-15 10:00:00,72.91,73.3,72.86,72.95,211741.0,57.5721,57.88,57.5326,57.6036,211741.0
2019-04-15 11:00:00,72.97,73.2,72.9,73.12,138585.0,57.6194,57.8011,57.5642,57.7379,138585.0
2019-04-15 12:00:00,73.12,73.15,72.91,73.03,143742.0,57.7379,57.7616,57.5721,57.6668,143742.0
2019-04-15 13:00:00,73.03,73.52,73.01,73.38,188397.0,57.6668,58.0537,57.651,57.9432,188397.0
2019-04-15 14:00:00,73.38,73.51,73.32,73.41,156555.0,57.9432,58.0458,57.8958,57.9669,156555.0
2019-04-15 15:00:00,73.42,73.48,73.18,73.26,619415.0,57.9748,58.0222,57.7853,57.8484,619415.0
2019-04-16 09:30:00,73.39,73.7,73.23,73.37,157748.0,57.9511,58.1959,57.8247,57.9353,157748.0
2019-04-16 10:00:00,73.29,73.67,73.25,73.25,224414.0,57.8721,58.1722,57.8405,57.8405,224414.0
2019-04-16 11:00:00,73.25,73.36,73.0,73.1,216529.0,57.8405,57.9274,57.6431,57.7221,216529.0
2019-04-16 12:00:00,73.1,73.75,73.08,73.72,176584.0,57.7221,58.2354,57.7063,58.2117,176584.0
2019-04-16 13:00:00,73.71,73.74,73.22,73.29,187574.0,58.2038,58.2275,57.8168,57.8721,187574.0
2019-04-16 14:00:00,73.3,73.35,73.14,73.26,232223.0,57.88,57.9195,57.7537,57.8484,232223.0
2019-04-16 15:00:00,73.25,73.32,72.99,73.17,410530.0,57.8405,57.8958,57.6352,57.7774,410530.0
2019-04-17 09:30:00,73.63,74.41,73.5,73.79,207530.0,58.1406,58.7565,58.0379,58.2669,207530.0
2019-04-17 10:00:00,73.78,73.99,73.47,73.95,169666.0,58.259,58.4249,58.0143,58.3933,169666.0
2019-04-17 11:00:00,73.95,74.23,73.81,73.92,205058.0,58.3933,58.6144,58.2827,58.3696,205058.0
2019-04-17 12:00:00,73.91,73.92,73.61,73.67,106336.0,58.3617,58.3696,58.1248,58.1722,106336.0
2019-04-17 13:00:00,73.67,73.68,73.37,73.5,164129.0,58.1722,58.1801,57.9353,58.0379,164129.0
2019-04-17 14:00:00,73.48,73.54,73.17,73.47,168750.0,58.0222,58.0695,57.7774,58.0143,168750.0
2019-04-17 15:00:00,73.47,73.6,73.4,73.4,313763.0,58.0143,58.1169,57.959,57.959,313763.0
2019-04-18 09:30:00,73.37,74.08,73.37,73.73,295136.0,57.9353,58.4959,57.9353,58.2196,295136.0
2019-04-18 10:00:00,73.72,73.79,72.98,73.41,170334.0,58.2117,58.2669,57.6273,57.9669,170334.0
2019-04-18 11:00:00,73.42,73.8,73.39,73.68,238192.0,57.9748,58.2748,57.9511,58.1801,238192.0
2019-04-18 12:00:00,73.69,74.02,73.66,73.92,215457.0,58.188,58.4486,58.1643,58.3696,215457.0
2019-04-18 13:00:00,73.92,73.93,73.31,73.33,166329.0,58.3696,58.3775,57.8879,57.9037,166329.0
2019-04-18 14:00:00,73.32,73.66,73.22,73.53,185397.0,57.8958,58.1643,57.8168,58.0616,185397.0
2019-04-18 15:00:00,73.52,73.79,73.5,73.65,630176.0,58.0537,58.2669,58.0379,58.1564,630176.0
2019-04-22 09:30:00,73.21,73.61,72.93,73.01,128573.0,57.809,58.1248,57.5879,57.651,128573.0
2019-04-22 10:00:00,72.99,73.29,72.68,73.29,226991.0,57.6352,57.8721,57.3904,57.8721,226991.0
2019-04-22 11:00:00,73.3,73.57,73.06,73.5,317258.0,57.88,58.0932,57.6905,58.0379,317258.0
2019-04-22 12:00:00,73.48,73.63,73.32,73.34,104881.0,58.0222,58.1406,57.8958,57.9116,104881.0
2019-04-22 13:00:00,73.32,73.39,73.1,73.17,145578.0,57.8958,57.9511,57.7221,57.7774,145578.0
2019-04-22 14:00:00,73.18,73.23,72.66,72.84,204659.0,57.7853,57.8247,57.3747,57.5168,204659.0
2019-04-22 15:00:00,72.85,72.85,72.56,72.6,499578.0,57.5247,57.5247,57.2957,57.3273,499578.0
2019-04-23 09:30:00,72.91,73.01,72.21,72.42,143286.0,57.5721,57.651,57.0193,57.1851,143286.0
2019-04-23 10:00:00,72.44,73.29,72.44,73.05,226046.0,57.2009,57.8721,57.2009,57.6826,226046.0
2019-04-23 11:00:00,73.06,73.57,72.94,73.45,170246.0,57.6905,58.0932,57.5958,57.9985,170246.0
2019-04-23 12:00:00,73.46,73.81,73.46,73.81,187264.0,58.0064,58.2827,58.0064,58.2827,187264.0
2019-04-23 13:00:00,73.83,73.9,73.61,73.73,120115.0,58.2985,58.3538,58.1248,58.2196,120115.0
2019-04-23 14:00:00,73.73,73.79,73.51,73.52,120045.0,58.2196,58.2669,58.0458,58.0537,120045.0
2019-04-23 15:00:00,73.51,73.68,73.38,73.62,375273.0,58.0458,58.1801,57.9432,58.1327,375273.0
2019-04-24 09:30:00,75.49,75.91,74.79,74.9,481428.0,59.6093,59.941,59.0566,59.1434,481428.0
2019-04-24 10:00:00,74.88,75.2,74.72,74.95,227271.0,59.1276,59.3803,59.0013,59.1829,227271.0
2019-04-24 11:00:00,74.93,75.23,74.83,74.89,169624.0,59.1671,59.404,59.0882,59.1355,169624.0
2019-04-24 12:00:00,74.88,75.0,74.72,74.73,116156.0,59.1276,59.2224,59.0013,59.0092,116156.0
2019-04-24 13:00:00,74.71,74.86,74.47,74.86,127244.0,58.9934,59.1118,58.8039,59.1118,127244.0
2019-04-24 14:00:00,74.85,75.01,74.82,74.87,124115.0,59.1039,59.2303,59.0803,59.1197,124115.0
2019-04-24 15:00:00,74.87,75.02,74.67,74.69,358511.0,59.1197,59.2382,58.9618,58.9776,358511.0
2019-04-25 09:30:00,74.48,74.48,73.79,73.89,126692.0,58.8118,58.8118,58.2669,58.3459,126692.0
2019-04-25 10:00:00,73.9,73.94,73.08,73.66,199666.0,58.3538,58.3854,57.7063,58.1643,199666.0
2019-04-25 11:00:00,73.66,74.15,73.62,74.06,159304.0,58.1643,58.5512,58.1327,58.4801,159304.0
2019-04-25 12:00:00,74.07,74.16,73.78,74.14,141029.0,58.488,58.5591,58.259,58.5433,141029.0
2019-04-25 13:00:00,74.15,74.15,73.75,73.93,185456.0,58.5512,58.5512,58.2354,58.3775,185456.0
2019-04-25 14:00:00,73.92,74.09,73.89,74.04,137770.0,58.3696,58.5038,58.3459,58.4643,137770.0
2019-04-25 15:00:00,74.03,74.08,73.79,73.79,357307.0,58.4564,58.4959,58.2669,58.2669,357307.0
2019-04-26 09:30:00,72.41,72.71,71.4,71.7,527269.0,57.1772,57.4141,56.3797,56.6166,527269.0
2019-04-26 10:00:00,71.75,72.81,71.66,72.76,302401.0,56.6561,57.4931,56.585,57.4536,302401.0
2019-04-26 11:00:00,72.78,73.23,72.76,73.06,246268.0,57.4694,57.8247,57.4536,57.6905,246268.0
2019-04-26 12:00:00,73.06,73.33,72.68,72.81,219286.0,57.6905,57.9037,57.3904,57.4931,219286.0
2019-04-26 13:00:00,72.81,72.85,72.64,72.82,102415.0,57.4931,57.5247,57.3589,57.501,102415.0
2019-04-26 14:00:00,72.83,72.89,72.58,72.63,247355.0,57.5089,57.5563,57.3115,57.351,247355.0
2019-04-26 15:00:00,72.64,73.01,72.48,72.81,809534.0,57.3589,57.651,57.2325,57.4931,809534.0
2019-04-29 09:30:00,72.88,73.38,72.8,73.26,208456.0,57.5484,57.9432,57.4852,57.8484,208456.0
2019-04-29 10:00:00,73.28,74.02,73.17,73.6,366720.0,57.8642,58.4486,57.7774,58.1169,366720.0
2019-04-29 11:00:00,73.61,73.79,73.55,73.68,194101.0,58.1248,58.2669,58.0774,58.1801,194101.0
2019-04-29 12:00:00,73.67,73.76,73.53,73.64,149492.0,58.1722,58.2432,58.0616,58.1485,149492.0
2019-04-29 13:00:00,73.63,73.92,73.57,73.92,170676.0,58.1406,58.3696,58.0932,58.3696,170676.0
2019-04-29 14:00:00,73.92,74.0,73.68,73.69,132900.0,58.3696,58.4328,58.1801,58.188,132900.0
2019-04-29 15:00:00,73.69,73.77,73.29,73.39,422043.0,58.188,58.2511,57.8721,57.9511,422043.0
2019-04-30 09:30:00,73.14,73.68,73.13,73.47,92401.0,57.7537,58.1801,57.7458,58.0143,92401.0
2019-04-30 10:00:00,73.48,74.16,73.42,73.94,191537.0,58.0222,58.5591,57.9748,58.3854,191537.0
2019-04-30 11:00:00,73.94,73.94,73.43,73.87,202219.0,58.3854,58.3854,57.9827,58.3301,202219.0
2019-04-30 12:00:00,73.88,74.24,73.81,74.22,209064.0,58.338,58.6223,58.2827,58.6065,209064.0
2019-04-30 13:00:00,74.22,74.3,74.03,74.22,156084.0,58.6065,58.6696,58.4564,58.6065,156084.0
2019-04-30 14:00:00,74.23,74.54,74.22,74.25,222394.0,58.6144,58.8592,58.6065,58.6302,222394.0
2019-04-30 15:00:00,74.27,74.48,74.18,74.38,575319.0,58.646,58.8118,58.5749,58.7328,575319.0
2019-05-01 09:30:00,74.41,74.58,74.08,74.23,74105.0,58.7565,58.8907,58.4959,58.6144,74105.0
2019-05-01 10:00:00,74.24,74.74,74.14,74.67,185396.0,58.6223,59.0171,58.5433,58.9618,185396.0
2019-05-01 11:00:00,74.66,74.98,74.57,74.79,177101.0,58.9539,59.2066,58.8829,59.0566,177101.0
2019-05-01 12:00:00,74.79,74.85,74.34,74.41,225847.0,59.0566,59.1039,58.7012,58.7565,225847.0
2019-05-01 13:00:00,74.43,74.69,74.29,74.58,113195.0,58.7723,58.9776,58.6618,58.8907,113195.0
2019-05-01 14:00:00,74.58,74.63,74.12,74.15,161479.0,58.8907,58.9302,58.5275,58.5512,161479.0
2019-05-01 15:00:00,74.13,74.24,73.76,73.83,354959.0,58.5354,58.6223,58.2432,58.2985,354959.0
2019-05-02 09:30:00,74.0,74.54,73.85,74.28,123795.0,58.4328,58.8592,58.3143,58.6539,123795.0
2019-05-02 10:00:00,74.29,75.05,74.29,74.69,279840.0,58.6618,59.2619,58.6618,58.9776,279840.0
2019-05-02 11:00:00,74.73,75.02,74.32,74.53,154815.0,59.0092,59.2382,58.6854,58.8513,154815.0
2019-05-02 12:00:00,74.52,74.8,74.45,74.79,129295.0,58.8434,59.0645,58.7881,59.0566,129295.0
2019-05-02 13:00:00,74.8,75.1,74.71,74.88,114232.0,59.0645,59.3014,58.9934,59.1276,114232.0
2019-05-02 14:00:00,74.87,75.11,74.8,74.92,269457.0,59.1197,59.3093,59.0645,59.1592,269457.0
2019-05-02 15:00:00,74.92,75.18,74.81,75.18,514404.0,59.1592,59.3645,59.0724,59.3645,514404.0
2019-05-03 09:30:00,75.28,75.53,74.98,75.41,103301.0,59.4435,59.6409,59.2066,59.5461,103301.0
2019-05-03 10:00:00,75.4,75.47,75.02,75.09,173502.0,59.5382,59.5935,59.2382,59.2935,173502.0
2019-05-03 11:00:00,75.1,75.33,74.86,74.86,136877.0,59.3014,59.483,59.1118,59.1118,136877.0
2019-05-03 12:00:00,74.87,75.09,74.83,75.05,129911.0,59.1197,59.2935,59.0882,59.2619,129911.0
2019-05-03 13:00:00,75.06,75.09,74.69,74.71,187717.0,59.2698,59.2935,58.9776,58.9934,187717.0
2019-05-03 14:00:00,74.71,75.1,74.58,75.08,173763.0,58.9934,59.3014,58.8907,59.2856,173763.0
2019-05-03 15:00:00,75.07,75.21,75.0,75.0,461929.0,59.2777,59.3882,59.2224,59.2224,461929.0
2019-05-06 09:30:00,73.75,73.75,72.89,73.52,364118.0,58.2354,58.2354,57.5563,58.0537,364118.0
2019-05-06 10:00:00,73.52,73.97,73.16,73.86,359502.0,58.0537,58.4091,57.7695,58.3222,359502.0
2019-05-06 11:00:00,73.85,74.11,73.69,73.96,154415.0,58.3143,58.5196,58.188,58.4012,154415.0
2019-05-06 12:00:00,73.96,74.41,73.95,74.31,124481.0,58.4012,58.7565,58.3933,58.6775,124481.0
2019-05-06 13:00:00,74.33,74.7,74.22,74.59,200232.0,58.6933,58.9855,58.6065,58.8986,200232.0
2019-05-06 14:00:00,74.62,74.92,74.55,74.86,167713.0,58.9223,59.1592,58.8671,59.1118,167713.0
2019-05-06 15:00:00,74.86,75.07,74.81,74.95,632407.0,59.1118,59.2777,59.0724,59.1829,632407.0
2019-05-07 09:30:00,74.28,75.17,74.11,74.61,187475.0,58.6539,59.3566,58.5196,58.9144,187475.0
2019-05-07 10:00:00,74.64,74.7,73.59,73.75,250201.0,58.9381,58.9855,58.109,58.2354,250201.0
2019-05-07 11:00:00,73.74,73.87,73.23,73.51,375001.0,58.2275,58.3301,57.8247,58.0458,375001.0
2019-05-07 12:00:00,73.51,74.0,73.33,73.65,138987.0,58.0458,58.4328,57.9037,58.1564,138987.0
2019-05-07 13:00:00,73.65,73.67,73.07,73.39,208018.0,58.1564,58.1722,57.6984,57.9511,208018.0
2019-05-07 14:00:00,73.36,73.41,72.76,73.07,183015.0,57.9274,57.9669,57.4536,57.6984,183015.0
2019-05-07 15:00:00,73.06,73.44,72.75,73.33,563687.0,57.6905,57.9906,57.4457,57.9037,563687.0
2019-05-08 09:30:00,73.24,73.34,72.46,73.33,117463.0,57.8326,57.9116,57.2167,57.9037,117463.0
2019-05-08 10:00:00,73.37,73.99,73.3,73.84,227956.0,57.9353,58.4249,57.88,58.3064,227956.0
2019-05-08 11:00:00,73.85,74.69,73.85,74.08,288290.0,58.3143,58.9776,58.3143,58.4959,288290.0
2019-05-08 12:00:00,74.08,74.15,73.93,74.09,172167.0,58.4959,58.5512,58.3775,58.5038,172167.0
2019-05-08 13:00:00,74.09,74.29,73.97,74.02,120002.0,58.5038,58.6618,58.4091,58.4486,120002.0
2019-05-08 14:00:00,74.03,74.19,73.82,73.89,166462.0,58.4564,58.5828,58.2906,58.3459,166462.0
2019-05-08 15:00:00,73.89,73.99,73.47,73.52,550475.0,58.3459,58.4249,58.0143,58.0537,550475.0
2019-05-09 09:30:00,72.81,72.95,71.3,71.67,301808.0,57.4931,57.6036,56.3008,56.5929,301808.0
2019-05-09 10:00:00,71.64,71.7,70.83,70.84,497364.0,56.5692,56.6166,55.9296,55.9375,497364.0
2019-05-09 11:00:00,70.82,71.78,70.75,71.75,306275.0,55.9217,56.6798,55.8665,56.6561,306275.0
2019-05-09 12:00:00,71.77,72.12,71.6,71.84,360924.0,56.6719,56.9483,56.5376,56.7272,360924.0
2019-05-09 13:00:00,71.87,72.17,71.56,72.13,268340.0,56.7508,56.9877,56.5061,56.9561,268340.0
2019-05-09 14:00:00,72.13,72.39,71.98,72.07,180782.0,56.9561,57.1615,56.8377,56.9088,180782.0
2019-05-09 15:00:00,72.06,72.43,71.8,72.28,700494.0,56.9009,57.193,56.6956,57.0746,700494.0
2019-05-10 09:30:00,72.07,72.2,70.71,70.71,190678.0,56.9088,57.0114,55.8349,55.8349,190678.0
2019-05-10 10:00:00,70.71,70.75,68.76,68.79,807941.0,55.8349,55.8665,54.2951,54.3188,807941.0
2019-05-10 11:00:00,68.77,69.37,68.54,69.2,511045.0,54.303,54.7768,54.1214,54.6425,511045.0
2019-05-10 12:00:00,69.2,70.5,69.2,70.47,304856.0,54.6425,55.669,54.6425,55.6454,304856.0
2019-05-10 13:00:00,70.47,70.9,70.44,70.79,183518.0,55.6454,55.9849,55.6217,55.898,183518.0
2019-05-10 14:00:00,70.8,71.16,70.72,71.15,189965.0,55.9059,56.1902,55.8428,56.1823,189965.0
2019-05-10 15:00:00,71.16,71.52,70.95,71.31,626813.0,56.1902,56.4745,56.0244,56.3087,626813.0
2019-05-13 09:30:00,70.3,70.33,66.0,68.33,867628.0,55.5111,55.5348,52.1157,53.9555,867628.0
2019-05-13 10:00:00,68.34,68.34,67.34,67.62,517686.0,53.9634,53.9634,53.1738,53.3949,517686.0
2019-05-13 11:00:00,67.63,67.78,66.56,67.13,598264.0,53.4028,53.5212,52.5579,53.008,598264.0
2019-05-13 12:00:00,67.15,67.42,67.02,67.12,269752.0,53.0238,53.237,52.9211,53.0001,269752.0
2019-05-13 13:00:00,67.11,67.64,66.91,67.56,260561.0,52.9922,53.4107,52.8343,53.3475,260561.0
2019-05-13 14:00:00,67.56,67.68,67.17,67.62,330856.0,53.3475,53.4423,53.0396,53.3949,330856.0
2019-05-13 15:00:00,67.61,67.73,67.07,67.07,1263609.0,53.387,53.4818,52.9606,52.9606,1263609.0
2019-05-14 09:30:00,67.25,67.46,66.53,66.53,254730.0,53.1027,53.2686,52.5342,52.5342,254730.0
2019-05-14 10:00:00,66.57,67.18,66.57,67.13,520366.0,52.5658,53.0475,52.5658,53.008,520366.0
2019-05-14 11:00:00,67.13,68.02,67.04,67.9,476421.0,53.008,53.7108,52.9369,53.616,476421.0
2019-05-14 12:00:00,67.89,68.33,67.88,68.09,275410.0,53.6081,53.9555,53.6002,53.766,275410.0
2019-05-14 13:00:00,68.09,68.51,68.07,68.34,231446.0,53.766,54.0977,53.7502,53.9634,231446.0
2019-05-14 14:00:00,68.35,68.53,68.0,68.15,243383.0,53.9713,54.1135,53.695,53.8134,243383.0
2019-05-14 15:00:00,68.15,68.25,67.51,67.62,809699.0,53.8134,53.8924,53.308,53.3949,809699.0
2019-05-15 09:30:00,67.15,67.88,67.02,67.6,173206.0,53.0238,53.6002,52.9211,53.3791,173206.0
2019-05-15 10:00:00,67.61,68.07,67.2,67.93,235685.0,53.387,53.7502,53.0633,53.6397,235685.0
2019-05-15 11:00:00,67.94,68.05,67.69,67.95,281573.0,53.6476,53.7345,53.4502,53.6555,281573.0
2019-05-15 12:00:00,67.97,68.03,67.62,67.72,162108.0,53.6713,53.7187,53.3949,53.4739,162108.0
2019-05-15 13:00:00,67.72,68.04,67.67,67.99,122971.0,53.4739,53.7266,53.4344,53.6871,122971.0
2019-05-15 14:00:00,68.0,68.09,67.87,67.88,159249.0,53.695,53.766,53.5923,53.6002,159249.0
2019-05-15 15:00:00,67.88,68.15,67.81,67.86,462075.0,53.6002,53.8134,53.5449,53.5844,462075.0
2019-05-16 09:30:00,68.44,69.4,68.06,69.37,214354.0,54.0424,54.8005,53.7423,54.7768,214354.0
2019-05-16 10:00:00,69.41,69.6,68.95,69.41,286011.0,54.8083,54.9584,54.4451,54.8083,286011.0
2019-05-16 11:00:00,69.41,69.62,69.11,69.5,245464.0,54.8083,54.9742,54.5715,54.8794,245464.0
2019-05-16 12:00:00,69.49,69.64,69.28,69.4,182134.0,54.8715,54.99,54.7057,54.8005,182134.0
2019-05-16 13:00:00,69.4,69.56,69.03,69.13,187257.0,54.8005,54.9268,54.5083,54.5873,187257.0
2019-05-16 14:00:00,69.13,69.35,69.01,69.17,171338.0,54.5873,54.761,54.4925,54.6188,171338.0
2019-05-16 15:00:00,69.16,69.16,68.56,68.74,571086.0,54.6109,54.6109,54.1372,54.2793,571086.0
2019-05-17 09:30:00,68.01,68.99,68.0,68.48,180927.0,53.7029,54.4767,53.695,54.074,180927.0
2019-05-17 10:00:00,68.51,69.68,68.42,69.51,193629.0,54.0977,55.0216,54.0266,54.8873,193629.0
2019-05-17 11:00:00,69.53,69.82,69.4,69.62,202625.0,54.9031,55.1321,54.8005,54.9742,202625.0
2019-05-17 12:00:00,69.65,69.68,69.44,69.5,194820.0,54.9979,55.0216,54.832,54.8794,194820.0
2019-05-17 13:00:00,69.5,69.8,69.43,69.47,206292.0,54.8794,55.1163,54.8241,54.8557,206292.0
2019-05-17 14:00:00,69.44,69.81,69.32,69.61,257954.0,54.832,55.1242,54.7373,54.9663,257954.0
2019-05-17 15:00:00,69.61,69.62,68.75,68.91,475502.0,54.9663,54.9742,54.2872,54.4135,475502.0
2019-05-20 09:30:00,68.48,69.19,68.37,69.09,161956.0,54.074,54.6346,53.9871,54.5557,161956.0
2019-05-20 10:00:00,69.08,69.27,68.62,69.04,509814.0,54.5478,54.6978,54.1845,54.5162,509814.0
2019-05-20 11:00:00,69.05,69.08,68.3,68.84,345911.0,54.5241,54.5478,53.9319,54.3583,345911.0
2019-05-20 12:00:00,68.82,69.11,68.75,68.86,145492.0,54.3425,54.5715,54.2872,54.3741,145492.0
2019-05-20 13:00:00,68.86,69.24,68.82,69.24,143408.0,54.3741,54.6741,54.3425,54.6741,143408.0
2019-05-20 14:00:00,69.25,69.29,68.84,68.9,234394.0,54.682,54.7136,54.3583,54.4056,234394.0
2019-05-20 15:00:00,68.9,68.92,68.59,68.82,519650.0,54.4056,54.4214,54.1609,54.3425,519650.0
2019-05-21 09:30:00,68.93,69.35,68.5,69.31,195759.0,54.4293,54.761,54.0898,54.7294,195759.0
2019-05-21 10:00:00,69.31,69.91,69.28,69.78,334312.0,54.7294,55.2032,54.7057,55.1005,334312.0
2019-05-21 11:00:00,69.79,69.99,69.47,69.53,263470.0,55.1084,55.2663,54.8557,54.9031,263470.0
2019-05-21 12:00:00,69.56,70.17,69.54,70.0,187330.0,54.9268,55.4085,54.911,55.2742,187330.0
2019-05-21 13:00:00,70.01,70.12,69.9,70.02,172195.0,55.2821,55.369,55.1953,55.29,172195.0
2019-05-21 14:00:00,70.03,70.24,69.83,69.87,215879.0,55.2979,55.4637,55.14,55.1716,215879.0
2019-05-21 15:00:00,69.86,70.02,69.81,69.94,535717.0,55.1637,55.29,55.1242,55.2269,535717.0
2019-05-22 09:30:00,69.74,70.75,69.7,70.09,251382.0,55.0689,55.8665,55.0373,55.3453,251382.0
2019-05-22 10:00:00,70.09,70.12,69.72,69.98,469171.0,55.3453,55.369,55.0531,55.2584,469171.0
2019-05-22 11:00:00,69.98,70.19,69.72,69.93,584227.0,55.2584,55.4243,55.0531,55.219,584227.0
2019-05-22 12:00:00,69.93,70.02,69.38,69.45,260263.0,55.219,55.29,54.7847,54.8399,260263.0
2019-05-22 13:00:00,69.43,69.95,69.41,69.74,340703.0,54.8241,55.2348,54.8083,55.0689,340703.0
2019-05-22 14:00:00,69.75,69.92,69.56,69.66,424675.0,55.0768,55.2111,54.9268,55.0058,424675.0
2019-05-22 15:00:00,69.66,69.71,69.17,69.2,1081280.0,55.0058,55.0452,54.6188,54.6425,1081280.0
2019-05-23 09:30:00,69.06,70.0,65.38,66.43,1380497.0,54.532,55.2742,51.6261,52.4552,1380497.0
2019-05-23 10:00:00,66.44,66.6,65.11,66.03,1274804.0,52.4631,52.5895,51.4129,52.1394,1274804.0
2019-05-23 11:00:00,66.03,66.2,65.31,65.53,688428.0,52.1394,52.2736,51.5709,51.7446,688428.0
2019-05-23 12:00:00,65.53,65.61,64.41,64.43,743227.0,51.7446,51.8077,50.8602,50.876,743227.0
2019-05-23 13:00:00,64.43,65.35,64.42,65.35,555901.0,50.876,51.6024,50.8681,51.6024,555901.0
2019-05-23 14:00:00,65.34,65.61,65.08,65.36,646053.0,51.5945,51.8077,51.3892,51.6103,646053.0
2019-05-23 15:00:00,65.37,66.22,65.24,65.82,1164990.0,51.6182,52.2894,51.5156,51.9736,1164990.0
2019-05-24 09:30:00,65.43,65.46,63.34,63.97,962445.0,51.6656,51.6893,50.0153,50.5128,962445.0
2019-05-24 10:00:00,63.97,64.92,63.77,64.47,1462415.0,50.5128,51.2629,50.3548,50.9076,1462415.0
2019-05-24 11:00:00,64.48,64.94,64.21,64.87,581088.0,50.9155,51.2787,50.7023,51.2234,581088.0
2019-05-24 12:00:00,64.88,65.09,64.81,64.96,426459.0,51.2313,51.3971,51.176,51.2945,426459.0
2019-05-24 13:00:00,64.96,65.47,64.83,65.42,337664.0,51.2945,51.6972,51.1918,51.6577,337664.0
2019-05-24 14:00:00,65.43,65.82,65.37,65.73,340932.0,51.6656,51.9736,51.6182,51.9025,340932.0
2019-05-24 15:00:00,65.7,66.21,65.7,65.94,810765.0,51.8788,52.2815,51.8788,52.0683,810765.0
2019-05-28 09:30:00,65.68,66.46,65.68,66.21,201035.0,51.863,52.4789,51.863,52.2815,201035.0
2019-05-28 10:00:00,66.24,66.68,66.09,66.58,273336.0,52.3052,52.6527,52.1868,52.5737,273336.0
2019-05-28 11:00:00,66.58,66.71,66.04,66.48,282525.0,52.5737,52.6763,52.1473,52.4947,282525.0
2019-05-28 12:00:00,66.48,66.5,66.3,66.35,156827.0,52.4947,52.5105,52.3526,52.3921,156827.0
2019-05-28 13:00:00,66.34,66.57,66.22,66.3,165517.0,52.3842,52.5658,52.2894,52.3526,165517.0
2019-05-28 14:00:00,66.3,66.31,65.63,65.73,277423.0,52.3526,52.3605,51.8235,51.9025,277423.0
2019-05-28 15:00:00,65.72,65.74,65.37,65.38,533357.0,51.8946,51.9104,51.6182,51.6261,533357.0
2019-05-29 09:30:00,64.66,65.3,64.32,65.3,238815.0,51.0576,51.563,50.7891,51.563,238815.0
2019-05-29 10:00:00,65.31,65.64,64.53,64.61,596357.0,51.5709,51.8314,50.9549,51.0181,596357.0
2019-05-29 11:00:00,64.61,64.74,63.54,63.58,476110.0,51.0181,51.1208,50.1732,50.2048,476110.0
2019-05-29 12:00:00,63.6,64.09,63.4,63.73,318017.0,50.2206,50.6075,50.0627,50.3232,318017.0
2019-05-29 13:00:00,63.74,64.26,63.72,64.07,278470.0,50.3311,50.7417,50.3153,50.5917,278470.0
2019-05-29 14:00:00,64.08,64.34,64.01,64.1,273793.0,50.5996,50.8049,50.5443,50.6154,273793.0
2019-05-29 15:00:00,64.1,64.7,63.93,64.53,481661.0,50.6154,51.0892,50.4812,50.9549,481661.0
2019-05-30 09:30:00,65.24,65.34,64.65,65.31,226431.0,51.5156,51.5945,51.0497,51.5709,226431.0
2019-05-30 10:00:00,65.3,65.49,64.8,64.86,315775.0,51.563,51.713,51.1681,51.2155,315775.0
2019-05-30 11:00:00,64.85,64.94,64.41,64.8,349785.0,51.2076,51.2787,50.8602,51.1681,349785.0
2019-05-30 12:00:00,64.81,64.92,64.5,64.81,311331.0,51.176,51.2629,50.9313,51.176,311331.0
2019-05-30 13:00:00,64.81,64.88,64.53,64.63,533878.0,51.176,51.2313,50.9549,51.0339,533878.0
2019-05-30 14:00:00,64.63,64.92,64.45,64.78,287059.0,51.0339,51.2629,50.8918,51.1524,287059.0
2019-05-30 15:00:00,64.78,65.05,64.6,65.01,671520.0,51.1524,51.3656,51.0102,51.334,671520.0
2019-05-31 09:30:00,63.81,63.81,62.79,63.24,339796.0,50.3864,50.3864,49.581,49.9363,339796.0
2019-05-31 10:00:00,63.26,63.79,63.17,63.78,213598.0,49.9521,50.3706,49.881,50.3627,213598.0
2019-05-31 11:00:00,63.75,64.01,63.46,63.55,313733.0,50.339,50.5443,50.11,50.1811,313733.0
2019-05-31 12:00:00,63.53,63.6,63.07,63.1,210000.0,50.1653,50.2206,49.8021,49.8258,210000.0
2019-05-31 13:00:00,63.08,63.14,62.77,62.9,201503.0,49.81,49.8574,49.5652,49.6678,201503.0
2019-05-31 14:00:00,62.91,62.95,62.42,62.58,276913.0,49.6757,49.7073,49.2888,49.4152,276913.0
2019-05-31 15:00:00,62.58,62.68,62.37,62.66,804727.0,49.4152,49.4941,49.2493,49.4783,804727.0
2019-06-03 09:30:00,62.39,62.99,62.26,62.3,232279.0,49.2651,49.7389,49.1625,49.1941,232279.0
2019-06-03 10:00:00,62.28,63.32,62.22,63.3,315455.0,49.1783,49.9995,49.1309,49.9837,315455.0
2019-06-03 11:00:00,63.29,63.31,62.83,63.01,337404.0,49.9758,49.9916,49.6126,49.7547,337404.0
2019-06-03 12:00:00,63.0,63.18,62.68,63.08,302749.0,49.7468,49.8889,49.4941,49.81,302749.0
2019-06-03 13:00:00,63.08,63.76,62.98,63.72,478477.0,49.81,50.3469,49.731,50.3153,478477.0
2019-06-03 14:00:00,63.7,63.75,63.26,63.35,307629.0,50.2996,50.339,49.9521,50.0232,307629.0
2019-06-03 15:00:00,63.37,63.37,62.85,63.21,731360.0,50.039,50.039,49.6284,49.9126,731360.0
2019-06-04 09:30:00,64.01,64.79,64.01,64.71,211658.0,50.5443,51.1603,50.5443,51.0971,211658.0
2019-06-04 10:00:00,64.71,64.8,64.12,64.28,343018.0,51.0971,51.1681,50.6312,50.7575,343018.0
2019-06-04 11:00:00,64.27,64.5,63.96,64.11,302011.0,50.7496,50.9313,50.5049,50.6233,302011.0
2019-06-04 12:00:00,64.1,64.39,64.05,64.26,199177.0,50.6154,50.8444,50.5759,50.7417,199177.0
2019-06-04 13:00:00,64.25,64.33,64.05,64.23,164175.0,50.7338,50.797,50.5759,50.7181,164175.0
2019-06-04 14:00:00,64.23,64.25,63.91,63.99,180725.0,50.7181,50.7338,50.4654,50.5285,180725.0
2019-06-04 15:00:00,64.0,64.13,63.83,63.94,498520.0,50.5364,50.6391,50.4022,50.4891,498520.0
2019-06-05 09:30:00,64.16,64.86,63.25,63.51,176074.0,50.6628,51.2155,49.9442,50.1495,176074.0
2019-06-05 10:00:00,63.52,63.7,62.92,63.22,220120.0,50.1574,50.2996,49.6836,49.9205,220120.0
2019-06-05 11:00:00,63.23,63.53,63.06,63.33,221104.0,49.9284,50.1653,49.7942,50.0074,221104.0
2019-06-05 12:00:00,63.34,63.45,63.16,63.32,136099.0,50.0153,50.1021,49.8732,49.9995,136099.0
2019-06-05 13:00:00,63.33,63.57,63.32,63.45,143808.0,50.0074,50.1969,49.9995,50.1021,143808.0
2019-06-05 14:00:00,63.44,63.44,63.17,63.28,199035.0,50.0942,50.0942,49.881,49.9679,199035.0
2019-06-05 15:00:00,63.27,63.49,63.1,63.24,612872.0,49.96,50.1337,49.8258,49.9363,612872.0
2019-06-06 09:30:00,63.04,63.41,62.22,62.24,107151.0,49.7784,50.0706,49.1309,49.1467,107151.0
2019-06-06 10:00:00,62.23,62.44,61.58,62.43,322102.0,49.1388,49.3046,48.6255,49.2967,322102.0
2019-06-06 11:00:00,62.41,62.41,61.71,61.72,166007.0,49.2809,49.2809,48.7282,48.7361,166007.0
2019-06-06 12:00:00,61.74,62.08,61.72,61.9,152309.0,48.7519,49.0203,48.7361,48.8782,152309.0
2019-06-06 13:00:00,61.92,62.04,61.7,61.73,160558.0,48.894,48.9888,48.7203,48.744,160558.0
2019-06-06 14:00:00,61.73,62.31,61.71,62.19,164962.0,48.744,49.202,48.7282,49.1072,164962.0
2019-06-06 15:00:00,62.2,62.52,62.1,62.31,409138.0,49.1151,49.3678,49.0361,49.202,409138.0
2019-06-07 09:30:00,62.63,63.15,62.54,63.08,172680.0,49.4546,49.8653,49.3836,49.81,172680.0
2019-06-07 10:00:00,63.06,63.74,62.84,63.65,288834.0,49.7942,50.3311,49.6205,50.2601,288834.0
2019-06-07 11:00:00,63.63,63.96,63.48,63.81,298338.0,50.2443,50.5049,50.1258,50.3864,298338.0
2019-06-07 12:00:00,63.81,64.13,63.79,64.08,199284.0,50.3864,50.6391,50.3706,50.5996,199284.0
2019-06-07 13:00:00,64.08,64.12,63.78,63.96,201688.0,50.5996,50.6312,50.3627,50.5049,201688.0
2019-06-07 14:00:00,63.95,63.95,63.75,63.78,211186.0,50.497,50.497,50.339,50.3627,211186.0
2019-06-07 15:00:00,63.78,63.93,63.72,63.72,519574.0,50.3627,50.4812,50.3153,50.3153,519574.0
2019-06-10 09:30:00,64.58,65.87,63.94,65.71,245926.0,50.9944,52.0131,50.4891,51.8867,245926.0
2019-06-10 10:00:00,65.71,65.98,65.62,65.8,340887.0,51.8867,52.0999,51.8156,51.9578,340887.0
2019-06-10 11:00:00,65.8,66.05,65.64,65.99,209479.0,51.9578,52.1552,51.8314,52.1078,209479.0
2019-06-10 12:00:00,65.97,65.97,65.61,65.65,159304.0,52.092,52.092,51.8077,51.8393,159304.0
2019-06-10 13:00:00,65.64,65.78,65.33,65.43,177890.0,51.8314,51.942,51.5867,51.6656,177890.0
2019-06-10 14:00:00,65.42,65.46,65.14,65.29,248985.0,51.6577,51.6893,51.4366,51.5551,248985.0
2019-06-10 15:00:00,65.29,65.34,65.09,65.16,537935.0,51.5551,51.5945,51.3971,51.4524,537935.0
2019-06-11 09:30:00,65.49,66.04,65.14,65.42,209594.0,51.713,52.1473,51.4366,51.6577,209594.0
2019-06-11 10:00:00,65.45,65.53,65.03,65.25,181131.0,51.6814,51.7446,51.3498,51.5235,181131.0
2019-06-11 11:00:00,65.26,65.41,65.06,65.2,179029.0,51.5314,51.6498,51.3735,51.484,179029.0
2019-06-11 12:00:00,65.2,65.21,64.82,64.94,189754.0,51.484,51.4919,51.1839,51.2787,189754.0
2019-06-11 13:00:00,64.92,65.49,64.91,65.47,139201.0,51.2629,51.713,51.255,51.6972,139201.0
2019-06-11 14:00:00,65.46,65.56,65.21,65.33,110959.0,51.6893,51.7683,51.4919,51.5867,110959.0
2019-06-11 15:00:00,65.33,65.58,65.22,65.52,400698.0,51.5867,51.7841,51.4998,51.7367,400698.0
2019-06-12 09:30:00,65.07,65.38,64.85,64.91,70766.0,51.78,52.0266,51.6049,51.6526,70766.0
2019-06-12 10:00:00,64.9,65.07,64.66,64.91,91582.0,51.6447,51.78,51.4537,51.6526,91582.0
2019-06-12 11:00:00,64.88,64.93,64.39,64.4,119241.0,51.6288,51.6686,51.2388,51.2468,119241.0
2019-06-12 12:00:00,64.43,64.75,64.36,64.65,61417.0,51.2707,51.5253,51.215,51.4457,61417.0
2019-06-12 13:00:00,64.62,64.76,64.54,64.64,61289.0,51.4219,51.5333,51.3582,51.4378,61289.0
2019-06-12 14:00:00,64.65,64.91,64.61,64.76,97869.0,51.4457,51.6526,51.4139,51.5333,97869.0
2019-06-12 15:00:00,64.76,64.78,64.37,64.45,289232.0,51.5333,51.5492,51.2229,51.2866,289232.0
2019-06-13 09:30:00,64.81,65.5,64.81,65.2,69723.0,51.5731,52.1221,51.5731,51.8834,69723.0
2019-06-13 10:00:00,65.16,65.28,64.91,65.03,105336.0,51.8516,51.9471,51.6526,51.7481,105336.0
2019-06-13 11:00:00,65.06,65.41,65.03,65.34,102393.0,51.772,52.0505,51.7481,51.9948,102393.0
2019-06-13 12:00:00,65.34,65.73,65.28,65.72,108874.0,51.9948,52.3052,51.9471,52.2972,108874.0
2019-06-13 13:00:00,65.73,65.83,65.56,65.71,160144.0,52.3052,52.3847,52.1699,52.2892,160144.0
2019-06-13 14:00:00,65.73,65.85,65.61,65.79,135121.0,52.3052,52.4007,52.2097,52.3529,135121.0
2019-06-13 15:00:00,65.79,65.86,65.64,65.85,388778.0,52.3529,52.4086,52.2335,52.4007,388778.0
2019-06-14 09:30:00,65.98,66.0,65.48,65.6,73966.0,52.5041,52.52,52.1062,52.2017,73966.0
2019-06-14 10:00:00,65.58,65.6,65.1,65.14,169249.0,52.1858,52.2017,51.8038,51.8357,169249.0
2019-06-14 11:00:00,65.15,65.49,64.95,65.37,140959.0,51.8436,52.1142,51.6845,52.0187,140959.0
2019-06-14 12:00:00,65.4,65.61,65.39,65.54,139450.0,52.0426,52.2097,52.0346,52.154,139450.0
2019-06-14 13:00:00,65.54,65.78,65.5,65.69,80782.0,52.154,52.3449,52.1221,52.2733,80782.0
2019-06-14 14:00:00,65.69,66.02,65.68,65.98,132069.0,52.2733,52.5359,52.2654,52.5041,132069.0
2019-06-14 15:00:00,65.98,66.29,65.98,66.04,345814.0,52.5041,52.7508,52.5041,52.5518,345814.0
2019-06-17 09:30:00,65.8,66.31,65.63,65.92,118500.0,52.3609,52.7667,52.2256,52.4564,118500.0
2019-06-17 10:00:00,65.94,66.25,65.81,66.21,260705.0,52.4723,52.719,52.3688,52.6871,260705.0
2019-06-17 11:00:00,66.2,66.56,66.17,66.53,139436.0,52.6792,52.9656,52.6553,52.9418,139436.0
2019-06-17 12:00:00,66.52,66.77,66.34,66.65,223696.0,52.9338,53.1327,52.7906,53.0373,223696.0
2019-06-17 13:00:00,66.65,66.72,66.58,66.69,108582.0,53.0373,53.093,52.9816,53.0691,108582.0
2019-06-17 14:00:00,66.7,66.91,66.66,66.84,153342.0,53.077,53.2442,53.0452,53.1885,153342.0
2019-06-17 15:00:00,66.82,66.83,66.59,66.65,415442.0,53.1725,53.1805,52.9895,53.0373,415442.0
2019-06-18 09:30:00,66.94,69.17,66.72,69.01,332350.0,53.268,55.0426,53.093,54.9152,332350.0
2019-06-18 10:00:00,69.01,69.71,68.99,69.39,597039.0,54.9152,55.4723,54.8993,55.2176,597039.0
2019-06-18 11:00:00,69.39,69.66,68.92,68.93,397875.0,55.2176,55.4325,54.8436,54.8516,397875.0
2019-06-18 12:00:00,68.94,69.08,68.47,68.64,345990.0,54.8595,54.971,54.4855,54.6208,345990.0
2019-06-18 13:00:00,68.65,69.05,68.6,69.04,198617.0,54.6288,54.9471,54.589,54.9391,198617.0
2019-06-18 14:00:00,69.04,69.06,68.61,68.68,140063.0,54.9391,54.955,54.5969,54.6526,140063.0
2019-06-18 15:00:00,68.68,68.84,68.56,68.67,635652.0,54.6526,54.78,54.5572,54.6447,635652.0
2019-06-19 09:30:00,68.69,69.0,67.7,68.61,391409.0,54.6606,54.9073,53.8728,54.5969,391409.0
2019-06-19 10:00:00,68.61,68.8,67.55,67.88,509183.0,54.5969,54.7481,53.7534,54.016,509183.0
2019-06-19 11:00:00,67.89,68.01,67.6,67.67,243030.0,54.024,54.1195,53.7932,53.8489,243030.0
2019-06-19 12:00:00,67.7,67.82,67.54,67.69,116319.0,53.8728,53.9683,53.7455,53.8648,116319.0
2019-06-19 13:00:00,67.69,67.7,67.4,67.51,123295.0,53.8648,53.8728,53.6341,53.7216,123295.0
2019-06-19 14:00:00,67.58,68.05,67.31,67.82,237831.0,53.7773,54.1513,53.5625,53.9683,237831.0
2019-06-19 15:00:00,67.81,68.01,67.61,67.62,383002.0,53.9603,54.1195,53.8012,53.8091,383002.0
2019-06-20 09:30:00,68.26,68.28,67.33,68.09,137877.0,54.3184,54.3343,53.5784,54.1831,137877.0
2019-06-20 10:00:00,68.07,68.27,67.68,67.68,127180.0,54.1672,54.3264,53.8569,53.8569,127180.0
2019-06-20 11:00:00,67.66,67.87,67.55,67.87,77418.0,53.841,54.0081,53.7534,54.0081,77418.0
2019-06-20 12:00:00,67.89,68.04,67.54,68.01,94665.0,54.024,54.1434,53.7455,54.1195,94665.0
2019-06-20 13:00:00,68.03,68.15,67.94,68.06,103793.0,54.1354,54.2309,54.0638,54.1593,103793.0
2019-06-20 14:00:00,68.04,68.27,68.03,68.16,139113.0,54.1434,54.3264,54.1354,54.2389,139113.0
2019-06-20 15:00:00,68.17,68.51,68.13,68.39,453331.0,54.2468,54.5174,54.215,54.4219,453331.0
2019-06-21 09:30:00,68.36,68.5,67.21,67.44,269905.0,54.398,54.5094,53.4829,53.6659,269905.0
2019-06-21 10:00:00,67.42,67.6,67.27,67.53,173432.0,53.65,53.7932,53.5306,53.7375,173432.0
2019-06-21 11:00:00,67.53,67.8,67.32,67.44,210289.0,53.7375,53.9524,53.5704,53.6659,210289.0
2019-06-21 12:00:00,67.43,67.68,67.28,67.67,116587.0,53.6579,53.8569,53.5386,53.8489,116587.0
2019-06-21 13:00:00,67.66,67.81,67.56,67.78,127283.0,53.841,53.9603,53.7614,53.9365,127283.0
2019-06-21 14:00:00,67.79,67.99,67.6,67.94,234878.0,53.9444,54.1036,53.7932,54.0638,234878.0
2019-06-21 15:00:00,67.94,67.96,67.47,67.56,507794.0,54.0638,54.0797,53.6898,53.7614,507794.0
2019-06-24 09:30:00,67.51,67.51,66.82,67.1,151433.0,53.7216,53.7216,53.1725,53.3953,151433.0
2019-06-24 10:00:00,67.09,67.6,67.04,67.37,113963.0,53.3874,53.7932,53.3476,53.6102,113963.0
2019-06-24 11:00:00,67.39,67.71,67.31,67.48,93657.0,53.6261,53.8808,53.5625,53.6977,93657.0
2019-06-24 12:00:00,67.49,67.5,67.27,67.28,61902.0,53.7057,53.7137,53.5306,53.5386,61902.0
2019-06-24 13:00:00,67.3,67.38,67.23,67.23,58884.0,53.5545,53.6182,53.4988,53.4988,58884.0
2019-06-24 14:00:00,67.24,67.56,67.23,67.56,102431.0,53.5068,53.7614,53.4988,53.7614,102431.0
2019-06-24 15:00:00,67.56,67.71,67.27,67.47,341885.0,53.7614,53.8808,53.5306,53.6898,341885.0
2019-06-25 09:30:00,67.55,68.0,67.25,67.66,96791.0,53.7534,54.1115,53.5147,53.841,96791.0
2019-06-25 10:00:00,67.66,67.71,67.0,67.13,134223.0,53.841,53.8808,53.3158,53.4192,134223.0
2019-06-25 11:00:00,67.16,67.29,66.98,67.28,87055.0,53.4431,53.5465,53.2999,53.5386,87055.0
2019-06-25 12:00:00,67.26,67.43,67.13,67.17,73228.0,53.5227,53.6579,53.4192,53.4511,73228.0
2019-06-25 13:00:00,67.15,67.21,66.92,66.97,129136.0,53.4351,53.4829,53.2521,53.2919,129136.0
2019-06-25 14:00:00,66.93,66.94,66.53,66.72,126052.0,53.2601,53.268,52.9418,53.093,126052.0
2019-06-25 15:00:00,66.72,66.86,66.25,66.41,527414.0,53.093,53.2044,52.719,52.8463,527414.0
2019-06-26 09:30:00,67.14,67.63,66.73,67.58,90497.0,53.4272,53.8171,53.1009,53.7773,90497.0
2019-06-26 10:00:00,67.61,68.18,67.34,68.13,240887.0,53.8012,54.2548,53.5863,54.215,240887.0
2019-06-26 11:00:00,68.14,68.56,67.89,68.56,252748.0,54.2229,54.5572,54.024,54.5572,252748.0
2019-06-26 12:00:00,68.57,68.7,68.38,68.39,209679.0,54.5651,54.6686,54.4139,54.4219,209679.0
2019-06-26 13:00:00,68.35,68.41,67.91,68.18,146500.0,54.39,54.4378,54.0399,54.2548,146500.0
2019-06-26 14:00:00,68.17,68.3,68.04,68.2,166923.0,54.2468,54.3503,54.1434,54.2707,166923.0
2019-06-26 15:00:00,68.22,68.48,68.02,68.14,516199.0,54.2866,54.4935,54.1274,54.2229,516199.0
2019-06-27 09:30:00,68.4,68.4,68.01,68.16,176463.0,54.4298,54.4298,54.1195,54.2389,176463.0
2019-06-27 10:00:00,68.18,68.42,68.05,68.25,212876.0,54.2548,54.4457,54.1513,54.3105,212876.0
2019-06-27 11:00:00,68.28,68.47,68.03,68.37,156113.0,54.3343,54.4855,54.1354,54.406,156113.0
2019-06-27 12:00:00,68.39,68.49,68.27,68.4,60660.0,54.4219,54.5015,54.3264,54.4298,60660.0
2019-06-27 13:00:00,68.38,68.59,68.25,68.41,141443.0,54.4139,54.581,54.3105,54.4378,141443.0
2019-06-27 14:00:00,68.41,68.51,68.33,68.41,145239.0,54.4378,54.5174,54.3741,54.4378,145239.0
2019-06-27 15:00:00,68.42,68.52,68.3,68.47,345421.0,54.4457,54.5253,54.3503,54.4855,345421.0
2019-06-28 09:30:00,68.16,69.08,68.16,69.01,152993.0,54.2389,54.971,54.2389,54.9152,152993.0
2019-06-28 10:00:00,69.01,69.26,68.87,68.89,264148.0,54.9152,55.1142,54.8038,54.8198,264148.0
2019-06-28 11:00:00,68.9,69.24,68.73,69.17,147005.0,54.8277,55.0983,54.6924,55.0426,147005.0
2019-06-28 12:00:00,69.19,69.4,69.12,69.29,98792.0,55.0585,55.2256,55.0028,55.1381,98792.0
2019-06-28 13:00:00,69.3,69.82,69.24,69.65,192018.0,55.146,55.5598,55.0983,55.4245,192018.0
2019-06-28 14:00:00,69.65,69.77,69.49,69.6,149270.0,55.4245,55.52,55.2972,55.3847,149270.0
2019-06-28 15:00:00,69.6,69.79,69.44,69.69,681946.0,55.3847,55.5359,55.2574,55.4564,681946.0
2019-07-01 09:30:00,71.24,73.19,70.91,72.98,558800.0,56.6898,58.2415,56.4272,58.0744,558800.0
2019-07-01 10:00:00,73.07,73.65,73.06,73.45,544344.0,58.146,58.6076,58.1381,58.4484,544344.0
2019-07-01 11:00:00,73.45,73.54,72.65,72.79,315735.0,58.4484,58.52,57.8118,57.9232,315735.0
2019-07-01 12:00:00,72.81,72.85,72.01,72.07,211344.0,57.9391,57.971,57.3025,57.3503,211344.0
2019-07-01 13:00:00,72.08,72.8,71.85,72.73,326283.0,57.3582,57.9312,57.1752,57.8755,326283.0
2019-07-01 14:00:00,72.74,72.77,72.35,72.42,234186.0,57.8834,57.9073,57.5731,57.6288,234186.0
2019-07-01 15:00:00,72.42,72.46,72.09,72.42,627847.0,57.6288,57.6606,57.3662,57.6288,627847.0
2019-07-02 09:30:00,72.43,72.5,71.75,72.37,155805.0,57.6367,57.6924,57.0956,57.589,155805.0
2019-07-02 10:00:00,72.33,72.51,72.04,72.07,259971.0,57.5572,57.7004,57.3264,57.3503,259971.0
2019-07-02 11:00:00,72.08,72.11,71.53,71.56,159673.0,57.3582,57.3821,56.9206,56.9444,159673.0
2019-07-02 12:00:00,71.56,71.58,71.21,71.31,178174.0,56.9444,56.9603,56.6659,56.7455,178174.0
2019-07-02 13:00:00,71.31,71.37,71.14,71.15,114264.0,56.7455,56.7932,56.6102,56.6182,114264.0
2019-07-02 14:00:00,71.16,71.4,70.98,71.1,158019.0,56.6261,56.8171,56.4829,56.5784,158019.0
2019-07-02 15:00:00,71.1,71.67,71.1,71.64,462904.0,56.5784,57.032,56.5784,57.0081,462904.0
2019-07-03 09:30:00,71.9,72.28,71.82,72.14,168386.0,57.215,57.5174,57.1513,57.406,168386.0
2019-07-03 10:00:00,72.15,72.22,71.77,71.8,253952.0,57.4139,57.4696,57.1115,57.1354,253952.0
2019-07-03 11:00:00,71.81,72.17,71.78,72.15,239731.0,57.1434,57.4298,57.1195,57.4139,239731.0
2019-07-03 12:00:00,72.14,72.21,71.82,71.98,279393.0,57.406,57.4617,57.1513,57.2786,279393.0
2019-07-05 09:30:00,71.73,72.14,71.57,71.72,115314.0,57.0797,57.406,56.9524,57.0718,115314.0
2019-07-05 10:00:00,71.71,71.83,71.27,71.54,131389.0,57.0638,57.1593,56.7137,56.9285,131389.0
2019-07-05 11:00:00,71.59,72.01,71.51,71.72,112346.0,56.9683,57.3025,56.9046,57.0718,112346.0
2019-07-05 12:00:00,71.72,72.06,71.7,71.91,79604.0,57.0718,57.3423,57.0558,57.2229,79604.0
2019-07-05 13:00:00,71.92,72.02,71.76,71.93,78216.0,57.2309,57.3105,57.1036,57.2389,78216.0
2019-07-05 14:00:00,71.94,72.07,71.83,71.99,93148.0,57.2468,57.3503,57.1593,57.2866,93148.0
2019-07-05 15:00:00,72.0,72.03,71.7,71.89,342327.0,57.2946,57.3184,57.0558,57.207,342327.0
2019-07-08 09:30:00,72.13,72.48,71.51,72.42,109765.0,57.398,57.6765,56.9046,57.6288,109765.0
2019-07-08 10:00:00,72.41,73.15,72.1,72.1,445871.0,57.6208,58.2097,57.3741,57.3741,445871.0
2019-07-08 11:00:00,72.1,72.25,71.88,72.03,178508.0,57.3741,57.4935,57.1991,57.3184,178508.0
2019-07-08 12:00:00,72.01,72.08,71.8,71.93,81055.0,57.3025,57.3582,57.1354,57.2389,81055.0
2019-07-08 13:00:00,71.93,72.12,71.91,71.98,138017.0,57.2389,57.3901,57.2229,57.2786,138017.0
2019-07-08 14:00:00,71.98,72.07,71.74,71.86,125756.0,57.2786,57.3503,57.0877,57.1832,125756.0
2019-07-08 15:00:00,71.87,72.21,71.72,72.03,608646.0,57.1911,57.4617,57.0718,57.3184,608646.0
2019-07-09 09:30:00,71.67,72.32,71.62,72.0,211847.0,57.032,57.5492,56.9922,57.2946,211847.0
2019-07-09 10:00:00,72.02,72.15,71.5,71.95,1368142.0,57.3105,57.4139,56.8967,57.2548,1368142.0
2019-07-09 11:00:00,71.95,72.14,71.61,71.63,246344.0,57.2548,57.406,56.9842,57.0001,246344.0
2019-07-09 12:00:00,71.65,71.97,71.62,71.86,190795.0,57.016,57.2707,56.9922,57.1832,190795.0
2019-07-09 13:00:00,71.87,72.06,71.86,72.02,153506.0,57.1911,57.3423,57.1832,57.3105,153506.0
2019-07-09 14:00:00,72.01,72.01,71.8,71.81,87598.0,57.3025,57.3025,57.1354,57.1434,87598.0
2019-07-09 15:00:00,71.81,71.97,71.71,71.85,579047.0,57.1434,57.2707,57.0638,57.1752,579047.0
2019-07-10 09:30:00,72.05,72.23,71.51,71.59,175621.0,57.3344,57.4776,56.9046,56.9683,175621.0
2019-07-10 10:00:00,71.62,72.06,71.31,71.96,369376.0,56.9922,57.3423,56.7455,57.2627,369376.0
2019-07-10 11:00:00,71.95,72.15,71.76,71.98,136958.0,57.2548,57.4139,57.1036,57.2786,136958.0
2019-07-10 12:00:00,71.99,72.2,71.89,72.11,182422.0,57.2866,57.4537,57.207,57.3821,182422.0
2019-07-10 13:00:00,72.11,72.12,71.76,71.86,163187.0,57.3821,57.3901,57.1036,57.1832,163187.0
2019-07-10 14:00:00,71.86,72.09,71.85,72.08,180624.0,57.1832,57.3662,57.1752,57.3582,180624.0
2019-07-10 15:00:00,72.1,72.1,71.79,71.93,508238.0,57.3741,57.3741,57.1275,57.2389,508238.0
2019-07-11 09:30:00,71.97,72.58,71.71,72.22,125218.0,57.2707,57.7561,57.0638,57.4696,125218.0
2019-07-11 10:00:00,72.27,72.41,71.96,72.11,150473.0,57.5094,57.6208,57.2627,57.3821,150473.0
2019-07-11 11:00:00,72.1,72.94,72.08,72.94,281742.0,57.3741,58.0426,57.3582,58.0426,281742.0
2019-07-11 12:00:00,72.94,73.2,72.94,73.11,115933.0,58.0426,58.2495,58.0426,58.1779,115933.0
2019-07-11 13:00:00,73.11,73.17,72.86,73.05,118730.0,58.1779,58.2256,57.9789,58.1301,118730.0
2019-07-11 14:00:00,73.07,73.31,72.97,73.17,141204.0,58.146,58.337,58.0664,58.2256,141204.0
2019-07-11 15:00:00,73.17,73.76,73.15,73.74,564047.0,58.2256,58.6951,58.2097,58.6792,564047.0
2019-07-12 09:30:00,73.95,74.94,73.95,74.73,120775.0,58.8463,59.6341,58.8463,59.467,120775.0
2019-07-12 10:00:00,74.79,75.22,74.69,74.78,320918.0,59.5147,59.8569,59.4352,59.5068,320918.0
2019-07-12 11:00:00,74.79,75.12,74.66,75.02,194262.0,59.5147,59.7773,59.4113,59.6978,194262.0
2019-07-12 12:00:00,75.03,75.13,74.89,75.03,180196.0,59.7057,59.7853,59.5943,59.7057,180196.0
2019-07-12 13:00:00,75.03,75.09,74.77,74.81,136738.0,59.7057,59.7535,59.4988,59.5306,136738.0
2019-07-12 14:00:00,74.81,74.87,74.69,74.76,127321.0,59.5306,59.5784,59.4352,59.4909,127321.0
2019-07-12 15:00:00,74.77,75.02,74.66,74.78,431037.0,59.4988,59.6978,59.4113,59.5068,431037.0
2019-07-15 09:30:00,74.75,75.22,74.43,74.81,210829.0,59.4829,59.8569,59.2283,59.5306,210829.0
2019-07-15 10:00:00,74.83,75.15,74.81,74.98,127878.0,59.5466,59.8012,59.5306,59.6659,127878.0
2019-07-15 11:00:00,74.95,75.16,74.91,75.08,95995.0,59.642,59.8092,59.6102,59.7455,95995.0
2019-07-15 12:00:00,75.08,75.22,75.02,75.21,86175.0,59.7455,59.8569,59.6978,59.8489,86175.0
2019-07-15 13:00:00,75.21,75.36,75.16,75.31,67370.0,59.8489,59.9683,59.8092,59.9285,67370.0
2019-07-15 14:00:00,75.31,75.46,75.27,75.46,104015.0,59.9285,60.0479,59.8967,60.0479,104015.0
2019-07-15 15:00:00,75.47,75.64,75.39,75.54,299527.0,60.0558,60.1911,59.9922,60.1115,299527.0
2019-07-16 09:30:00,75.29,75.47,74.73,75.06,96288.0,59.9126,60.0558,59.467,59.7296,96288.0
2019-07-16 10:00:00,75.06,75.37,75.03,75.25,152604.0,59.7296,59.9763,59.7057,59.8808,152604.0
2019-07-16 11:00:00,75.25,75.28,74.77,74.8,230183.0,59.8808,59.9046,59.4988,59.5227,230183.0
2019-07-16 12:00:00,74.8,74.86,74.19,74.46,267945.0,59.5227,59.5704,59.0373,59.2521,267945.0
2019-07-16 13:00:00,74.46,74.81,74.46,74.65,199953.0,59.2521,59.5306,59.2521,59.4033,199953.0
2019-07-16 14:00:00,74.65,74.94,74.63,74.82,149528.0,59.4033,59.6341,59.3874,59.5386,149528.0
2019-07-16 15:00:00,74.82,75.09,74.75,74.79,427804.0,59.5386,59.7535,59.4829,59.5147,427804.0
2019-07-17 09:30:00,74.89,74.89,74.08,74.48,183051.0,59.5943,59.5943,58.9497,59.268,183051.0
2019-07-17 10:00:00,74.48,74.85,74.41,74.83,127381.0,59.268,59.5625,59.2123,59.5466,127381.0
2019-07-17 11:00:00,74.83,75.01,74.59,74.6,142604.0,59.5466,59.6898,59.3556,59.3635,142604.0
2019-07-17 12:00:00,74.61,74.87,74.5,74.57,114689.0,59.3715,59.5784,59.284,59.3397,114689.0
2019-07-17 13:00:00,74.57,74.66,74.39,74.51,76132.0,59.3397,59.4113,59.1964,59.2919,76132.0
2019-07-17 14:00:00,74.51,74.62,74.18,74.18,243579.0,59.2919,59.3794,59.0293,59.0293,243579.0
2019-07-17 15:00:00,74.17,74.4,74.05,74.22,280072.0,59.0214,59.2044,58.9259,59.0611,280072.0
2019-07-18 09:30:00,73.94,74.39,73.62,73.85,74101.0,58.8383,59.1964,58.5837,58.7667,74101.0
2019-07-18 10:00:00,73.9,73.94,73.42,73.52,184614.0,58.8065,58.8383,58.4245,58.5041,184614.0
2019-07-18 11:00:00,73.53,73.85,73.44,73.63,112594.0,58.5121,58.7667,58.4405,58.5916,112594.0
2019-07-18 12:00:00,73.62,74.15,73.62,73.94,60511.0,58.5837,59.0054,58.5837,58.8383,60511.0
2019-07-18 13:00:00,73.93,74.23,73.93,73.96,100050.0,58.8304,59.0691,58.8304,58.8542,100050.0
2019-07-18 14:00:00,73.98,74.41,73.9,74.37,81058.0,58.8702,59.2123,58.8065,59.1805,81058.0
2019-07-18 15:00:00,74.36,74.42,73.83,73.84,331206.0,59.1726,59.2203,58.7508,58.7588,331206.0
2019-07-19 09:30:00,74.05,75.0,73.98,74.49,145131.0,58.9259,59.6818,58.8702,59.276,145131.0
2019-07-19 10:00:00,74.58,74.76,74.28,74.65,196755.0,59.3476,59.4909,59.1089,59.4033,196755.0
2019-07-19 11:00:00,74.66,74.89,74.48,74.67,124873.0,59.4113,59.5943,59.268,59.4192,124873.0
2019-07-19 12:00:00,74.68,74.94,74.65,74.94,60131.0,59.4272,59.6341,59.4033,59.6341,60131.0
2019-07-19 13:00:00,74.92,75.07,74.84,75.01,162507.0,59.6182,59.7375,59.5545,59.6898,162507.0
2019-07-19 14:00:00,75.02,75.06,74.84,74.92,114512.0,59.6978,59.7296,59.5545,59.6182,114512.0
2019-07-19 15:00:00,74.91,74.96,74.69,74.73,389974.0,59.6102,59.65,59.4352,59.467,389974.0
2019-07-22 09:30:00,74.99,75.45,74.73,75.07,265075.0,59.6739,60.0399,59.467,59.7375,265075.0
2019-07-22 10:00:00,75.02,75.41,74.8,74.93,516862.0,59.6978,60.0081,59.5227,59.6261,516862.0
2019-07-22 11:00:00,74.91,75.72,74.89,75.57,350976.0,59.6102,60.2548,59.5943,60.1354,350976.0
2019-07-22 12:00:00,75.57,75.77,75.35,75.71,286023.0,60.1354,60.2946,59.9604,60.2468,286023.0
2019-07-22 13:00:00,75.71,75.72,75.42,75.58,140978.0,60.2468,60.2548,60.0161,60.1434,140978.0
2019-07-22 14:00:00,75.57,75.68,75.56,75.64,116251.0,60.1354,60.223,60.1275,60.1911,116251.0
2019-07-22 15:00:00,75.62,75.93,75.53,75.7,572600.0,60.1752,60.4219,60.1036,60.2389,572600.0
2019-07-23 09:30:00,75.84,76.8,75.66,76.77,271458.0,60.3503,61.1142,60.207,61.0903,271458.0
2019-07-23 10:00:00,76.71,76.71,75.51,75.65,364973.0,61.0426,61.0426,60.0877,60.1991,364973.0
2019-07-23 11:00:00,75.63,75.83,75.52,75.77,104734.0,60.1832,60.3423,60.0956,60.2946,104734.0
2019-07-23 12:00:00,75.76,76.02,75.72,76.02,57305.0,60.2866,60.4935,60.2548,60.4935,57305.0
2019-07-23 13:00:00,76.04,76.64,75.97,76.59,197003.0,60.5094,60.9869,60.4537,60.9471,197003.0
2019-07-23 14:00:00,76.59,76.61,76.3,76.37,139266.0,60.9471,60.963,60.7163,60.772,139266.0
2019-07-23 15:00:00,76.37,76.56,76.3,76.51,308432.0,60.772,60.9232,60.7163,60.8834,308432.0
2019-07-24 09:30:00,76.48,77.43,76.41,76.84,134306.0,60.8596,61.6155,60.8039,61.146,134306.0
2019-07-24 10:00:00,76.81,77.14,76.68,77.06,174085.0,61.1222,61.3848,61.0187,61.3211,174085.0
2019-07-24 11:00:00,77.04,77.49,76.88,77.42,111840.0,61.3052,61.6633,61.1779,61.6076,111840.0
2019-07-24 12:00:00,77.43,77.76,77.41,77.76,84442.0,61.6155,61.8781,61.5996,61.8781,84442.0
2019-07-24 13:00:00,77.76,77.96,77.67,77.9,105258.0,61.8781,62.0373,61.8065,61.9895,105258.0
2019-07-24 14:00:00,77.89,78.13,77.89,77.97,139449.0,61.9816,62.1726,61.9816,62.0452,139449.0
2019-07-24 15:00:00,77.94,78.13,77.78,77.87,373376.0,62.0214,62.1726,61.894,61.9657,373376.0
2019-07-25 09:30:00,76.8,78.53,76.8,78.2,169882.0,61.1142,62.4909,61.1142,62.2283,169882.0
2019-07-25 10:00:00,78.19,78.19,77.39,77.44,314126.0,62.2203,62.2203,61.5837,61.6235,314126.0
2019-07-25 11:00:00,77.45,77.7,77.19,77.38,165454.0,61.6314,61.8304,61.4245,61.5757,165454.0
2019-07-25 12:00:00,77.38,77.49,77.2,77.28,126494.0,61.5757,61.6633,61.4325,61.4962,126494.0
2019-07-25 13:00:00,77.28,77.29,77.02,77.23,130221.0,61.4962,61.5041,61.2893,61.4564,130221.0
2019-07-25 14:00:00,77.24,77.44,77.03,77.07,76077.0,61.4643,61.6235,61.2972,61.3291,76077.0
2019-07-25 15:00:00,77.06,77.28,76.92,77.07,365792.0,61.3211,61.4962,61.2097,61.3291,365792.0
2019-07-26 09:30:00,77.67,77.67,76.21,76.97,112771.0,61.8065,61.8065,60.6447,61.2495,112771.0
2019-07-26 10:00:00,77.02,77.73,76.87,77.54,149642.0,61.2893,61.8543,61.1699,61.7031,149642.0
2019-07-26 11:00:00,77.54,77.7,77.33,77.64,157532.0,61.7031,61.8304,61.536,61.7826,157532.0
2019-07-26 12:00:00,77.63,77.66,77.28,77.6,156826.0,61.7747,61.7986,61.4962,61.7508,156826.0
2019-07-26 13:00:00,77.61,78.03,77.54,77.88,148386.0,61.7588,62.093,61.7031,61.9736,148386.0
2019-07-26 14:00:00,77.88,78.08,77.87,77.99,121122.0,61.9736,62.1328,61.9657,62.0612,121122.0
2019-07-26 15:00:00,77.99,78.05,77.72,77.75,277323.0,62.0612,62.1089,61.8463,61.8702,277323.0
2019-07-29 09:30:00,77.73,77.87,77.42,77.56,136871.0,61.8543,61.9657,61.6076,61.719,136871.0
2019-07-29 10:00:00,77.53,77.73,77.05,77.53,124471.0,61.6951,61.8543,61.3131,61.6951,124471.0
2019-07-29 11:00:00,77.51,77.74,77.39,77.72,94448.0,61.6792,61.8622,61.5837,61.8463,94448.0
2019-07-29 12:00:00,77.71,77.72,77.43,77.71,123345.0,61.8383,61.8463,61.6155,61.8383,123345.0
2019-07-29 13:00:00,77.7,77.74,77.42,77.52,54451.0,61.8304,61.8622,61.6076,61.6871,54451.0
2019-07-29 14:00:00,77.54,77.62,77.38,77.56,70143.0,61.7031,61.7667,61.5757,61.719,70143.0
2019-07-29 15:00:00,77.57,77.77,77.49,77.6,172750.0,61.7269,61.8861,61.6633,61.7508,172750.0
2019-07-30 09:30:00,77.34,77.86,77.03,77.34,157841.0,61.5439,61.9577,61.2972,61.5439,157841.0
2019-07-30 10:00:00,77.34,77.55,77.13,77.25,120009.0,61.5439,61.711,61.3768,61.4723,120009.0
2019-07-30 11:00:00,77.27,77.44,76.95,77.02,296724.0,61.4882,61.6235,61.2336,61.2893,296724.0
2019-07-30 12:00:00,77.0,77.2,76.82,77.0,212909.0,61.2734,61.4325,61.1301,61.2734,212909.0
2019-07-30 13:00:00,77.0,77.01,76.73,76.74,120107.0,61.2734,61.2813,61.0585,61.0665,120107.0
2019-07-30 14:00:00,76.74,77.07,76.74,77.02,118627.0,61.0665,61.3291,61.0665,61.2893,118627.0
2019-07-30 15:00:00,77.01,77.13,76.8,77.01,404832.0,61.2813,61.3768,61.1142,61.2813,404832.0
2019-07-31 09:30:00,76.83,77.63,76.42,76.88,161641.0,61.1381,61.7747,60.8118,61.1779,161641.0
2019-07-31 10:00:00,76.92,77.36,76.8,77.01,133434.0,61.2097,61.5598,61.1142,61.2813,133434.0
2019-07-31 11:00:00,77.06,77.44,77.03,77.29,100250.0,61.3211,61.6235,61.2972,61.5041,100250.0
2019-07-31 12:00:00,77.27,77.27,77.08,77.1,89507.0,61.4882,61.4882,61.337,61.3529,89507.0
2019-07-31 13:00:00,77.1,77.6,77.09,77.37,97999.0,61.3529,61.7508,61.345,61.5678,97999.0
2019-07-31 14:00:00,77.32,77.35,75.56,76.14,205855.0,61.528,61.5519,60.1275,60.589,205855.0
2019-07-31 15:00:00,76.1,76.82,76.04,76.51,337255.0,60.5572,61.1301,60.5094,60.8834,337255.0
2019-08-01 09:30:00,76.71,77.11,76.11,77.04,161381.0,61.0426,61.3609,60.5651,61.3052,161381.0
2019-08-01 10:00:00,76.98,77.12,76.64,77.12,116393.0,61.2574,61.3688,60.9869,61.3688,116393.0
2019-08-01 11:00:00,77.1,77.23,76.94,76.99,85416.0,61.3529,61.4564,61.2256,61.2654,85416.0
2019-08-01 12:00:00,76.97,77.03,76.72,76.91,61158.0,61.2495,61.2972,61.0505,61.2017,61158.0
2019-08-01 13:00:00,76.92,76.92,69.11,71.2,1790844.0,61.2097,61.2097,54.9948,56.658,1790844.0
2019-08-01 14:00:00,71.23,71.32,68.41,68.95,1519338.0,56.6818,56.7534,54.4378,54.8675,1519338.0
2019-08-01 15:00:00,68.95,69.16,67.87,68.23,2346342.0,54.8675,55.0346,54.0081,54.2946,2346342.0
2019-08-02 09:30:00,68.26,68.6,67.14,67.52,586949.0,54.3184,54.589,53.4272,53.7296,586949.0
2019-08-02 10:00:00,67.52,68.65,67.02,67.39,780814.0,53.7296,54.6288,53.3317,53.6261,780814.0
2019-08-02 11:00:00,67.38,68.78,67.3,68.75,346685.0,53.6182,54.7322,53.5545,54.7084,346685.0
2019-08-02 12:00:00,68.76,68.77,68.2,68.23,170867.0,54.7163,54.7243,54.2707,54.2946,170867.0
2019-08-02 13:00:00,68.23,68.29,68.01,68.2,188515.0,54.2946,54.3423,54.1195,54.2707,188515.0
2019-08-02 14:00:00,68.18,68.69,68.13,68.52,231599.0,54.2548,54.6606,54.215,54.5253,231599.0
2019-08-02 15:00:00,68.51,68.97,68.44,68.52,593775.0,54.5174,54.8834,54.4617,54.5253,593775.0
2019-08-05 09:30:00,66.8,66.8,64.94,65.1,348202.0,53.1566,53.1566,51.6765,51.8038,348202.0
2019-08-05 10:00:00,65.01,65.59,64.86,65.28,295676.0,51.7322,52.1938,51.6129,51.9471,295676.0
2019-08-05 11:00:00,65.26,65.56,65.04,65.04,285808.0,51.9312,52.1699,51.7561,51.7561,285808.0
2019-08-05 12:00:00,65.04,65.7,65.0,65.2,257227.0,51.7561,52.2813,51.7243,51.8834,257227.0
2019-08-05 13:00:00,65.18,65.49,65.07,65.26,328733.0,51.8675,52.1142,51.78,51.9312,328733.0
2019-08-05 14:00:00,65.24,65.68,65.17,65.59,316150.0,51.9152,52.2654,51.8595,52.1938,316150.0
2019-08-05 15:00:00,65.59,66.33,65.39,66.11,701950.0,52.1938,52.7826,52.0346,52.6075,701950.0
2019-08-06 09:30:00,66.55,66.96,66.04,66.27,132672.0,52.9577,53.2839,52.5518,52.7349,132672.0
2019-08-06 10:00:00,66.34,66.93,65.88,66.89,318761.0,52.7906,53.2601,52.4245,53.2282,318761.0
2019-08-06 11:00:00,66.89,67.02,66.45,66.85,307511.0,53.2282,53.3317,52.8781,53.1964,307511.0
2019-08-06 12:00:00,66.87,66.91,66.53,66.57,145561.0,53.2123,53.2442,52.9418,52.9736,145561.0
2019-08-06 13:00:00,66.59,67.06,66.59,67.05,138657.0,52.9895,53.3635,52.9895,53.3556,138657.0
2019-08-06 14:00:00,67.03,67.6,66.99,67.44,266822.0,53.3396,53.7932,53.3078,53.6659,266822.0
2019-08-06 15:00:00,67.45,67.87,67.43,67.71,511152.0,53.6739,54.0081,53.6579,53.8808,511152.0
2019-08-07 09:30:00,67.02,67.02,65.76,66.11,364751.0,53.3317,53.3317,52.329,52.6075,364751.0
2019-08-07 10:00:00,66.11,67.37,65.93,67.37,203568.0,52.6075,53.6102,52.4643,53.6102,203568.0
2019-08-07 11:00:00,67.36,67.56,66.93,67.0,255001.0,53.6022,53.7614,53.2601,53.3158,255001.0
2019-08-07 12:00:00,67.02,67.19,66.68,67.03,96555.0,53.3317,53.467,53.0611,53.3396,96555.0
2019-08-07 13:00:00,67.03,67.45,67.03,67.28,81871.0,53.3396,53.6739,53.3396,53.5386,81871.0
2019-08-07 14:00:00,67.29,67.61,67.09,67.6,184600.0,53.5465,53.8012,53.3874,53.7932,184600.0
2019-08-07 15:00:00,67.59,67.97,67.41,67.7,337710.0,53.7853,54.0877,53.642,53.8728,337710.0
2019-08-08 09:30:00,68.49,69.15,68.06,68.74,156555.0,54.5015,55.0267,54.1593,54.7004,156555.0
2019-08-08 10:00:00,68.74,68.94,68.47,68.84,185863.0,54.7004,54.8595,54.4855,54.78,185863.0
2019-08-08 11:00:00,68.84,68.86,68.21,68.42,140874.0,54.78,54.7959,54.2786,54.4457,140874.0
2019-08-08 12:00:00,68.44,68.64,68.35,68.63,140667.0,54.4617,54.6208,54.39,54.6129,140667.0
2019-08-08 13:00:00,68.63,68.87,68.5,68.75,93740.0,54.6129,54.8038,54.5094,54.7084,93740.0
2019-08-08 14:00:00,68.75,68.75,68.44,68.64,124474.0,54.7084,54.7084,54.4617,54.6208,124474.0
2019-08-08 15:00:00,68.62,69.01,68.55,68.93,372788.0,54.6049,54.9152,54.5492,54.8516,372788.0
2019-08-09 09:30:00,68.85,69.13,67.8,67.88,81115.0,54.7879,55.0107,53.9524,54.016,81115.0
2019-08-09 10:00:00,67.89,68.09,67.08,67.55,337424.0,54.024,54.1831,53.3794,53.7534,337424.0
2019-08-09 11:00:00,67.52,67.6,67.15,67.2,136914.0,53.7296,53.7932,53.4351,53.4749,136914.0
2019-08-09 12:00:00,67.23,67.8,67.14,67.51,105548.0,53.4988,53.9524,53.4272,53.7216,105548.0
2019-08-09 13:00:00,67.55,67.94,67.54,67.73,55922.0,53.7534,54.0638,53.7455,53.8967,55922.0
2019-08-09 14:00:00,67.74,67.8,67.42,67.42,56317.0,53.9046,53.9524,53.65,53.65,56317.0
2019-08-09 15:00:00,67.43,67.75,67.32,67.36,256001.0,53.6579,53.9126,53.5704,53.6022,256001.0
2019-08-12 09:30:00,66.73,67.12,66.57,66.8,79077.0,53.1009,53.4113,52.9736,53.1566,79077.0
2019-08-12 10:00:00,66.84,67.06,66.64,66.78,263865.0,53.1885,53.3635,53.0293,53.1407,263865.0
2019-08-12 11:00:00,66.77,66.83,66.39,66.66,126696.0,53.1327,53.1805,52.8304,53.0452,126696.0
2019-08-12 12:00:00,66.66,66.92,66.61,66.65,99256.0,53.0452,53.2521,53.0054,53.0373,99256.0
2019-08-12 13:00:00,66.66,66.79,66.57,66.73,70196.0,53.0452,53.1487,52.9736,53.1009,70196.0
2019-08-12 14:00:00,66.72,67.02,66.65,66.74,83172.0,53.093,53.3317,53.0373,53.1089,83172.0
2019-08-12 15:00:00,66.75,67.02,66.68,66.99,76960.0,53.1168,53.3317,53.0611,53.3078,76960.0
2019-08-13 09:30:00,66.74,74.49,65.85,73.05,1402740.0,53.1089,59.276,52.4007,58.1301,1402740.0
2019-08-13 10:00:00,73.04,73.18,71.24,71.24,881752.0,58.1222,58.2336,56.6898,56.6898,881752.0
2019-08-13 11:00:00,71.24,71.28,69.92,70.8,632003.0,56.6898,56.7216,55.6394,56.3397,632003.0
2019-08-13 12:00:00,70.88,71.07,70.38,70.81,269266.0,56.4033,56.5545,56.0054,56.3476,269266.0
2019-08-13 13:00:00,70.81,71.58,70.57,71.49,292725.0,56.3476,56.9603,56.1566,56.8887,292725.0
2019-08-13 14:00:00,71.47,71.78,71.26,71.5,260211.0,56.8728,57.1195,56.7057,56.8967,260211.0
2019-08-13 15:00:00,71.52,71.54,71.02,71.29,713915.0,56.9126,56.9285,56.5147,56.7296,713915.0
2019-08-14 09:30:00,68.5,68.65,67.71,68.18,296407.0,54.5094,54.6288,53.8808,54.2548,296407.0
2019-08-14 10:00:00,68.16,68.29,67.12,67.12,445652.0,54.2389,54.3423,53.4113,53.4113,445652.0
2019-08-14 11:00:00,67.13,67.33,66.7,67.12,277530.0,53.4192,53.5784,53.077,53.4113,277530.0
2019-08-14 12:00:00,67.03,67.33,66.82,66.89,158509.0,53.3396,53.5784,53.1725,53.2282,158509.0
2019-08-14 13:00:00,66.88,67.45,66.76,67.01,159687.0,53.2203,53.6739,53.1248,53.3237,159687.0
2019-08-14 14:00:00,67.0,67.35,66.5,66.51,218100.0,53.3158,53.5943,52.9179,52.9259,218100.0
2019-08-14 15:00:00,66.5,67.3,66.39,66.96,642363.0,52.9179,53.5545,52.8304,53.2839,642363.0
2019-08-15 09:30:00,67.6,67.66,65.34,65.67,194674.0,53.7932,53.841,51.9948,52.2574,194674.0
2019-08-15 10:00:00,65.66,65.78,64.61,64.75,493796.0,52.2495,52.3449,51.4139,51.5253,493796.0
2019-08-15 11:00:00,64.72,64.93,64.4,64.58,310216.0,51.5014,51.6686,51.2468,51.39,310216.0
2019-08-15 12:00:00,64.58,64.69,63.86,64.01,320625.0,51.39,51.4776,50.8171,50.9365,320625.0
2019-08-15 13:00:00,63.99,64.11,62.96,63.07,396055.0,50.9205,51.016,50.1009,50.1884,396055.0
2019-08-15 14:00:00,63.05,63.82,63.02,63.61,301619.0,50.1725,50.7853,50.1487,50.6182,301619.0
2019-08-15 15:00:00,63.62,64.33,63.62,63.93,640912.0,50.6261,51.1911,50.6261,50.8728,640912.0
2019-08-16 09:30:00,64.58,65.1,64.52,64.78,188491.0,51.39,51.8038,51.3423,51.5492,188491.0
2019-08-16 10:00:00,64.77,65.59,64.62,65.39,291533.0,51.5412,52.1938,51.4219,52.0346,291533.0
2019-08-16 11:00:00,65.38,65.75,65.07,65.64,174420.0,52.0266,52.3211,51.78,52.2335,174420.0
2019-08-16 12:00:00,65.63,65.88,65.58,65.64,102345.0,52.2256,52.4245,52.1858,52.2335,102345.0
2019-08-16 13:00:00,65.64,65.82,65.57,65.78,80426.0,52.2335,52.3768,52.1778,52.3449,80426.0
2019-08-16 14:00:00,65.78,65.91,65.57,65.65,110369.0,52.3449,52.4484,52.1778,52.2415,110369.0
2019-08-16 15:00:00,65.65,65.78,65.45,65.5,414529.0,52.2415,52.3449,52.0823,52.1221,414529.0
2019-08-19 09:30:00,66.56,67.22,66.3,66.33,135299.0,52.9656,53.4908,52.7587,52.7826,135299.0
2019-08-19 10:00:00,66.34,66.66,65.92,66.59,148586.0,52.7906,53.0452,52.4564,52.9895,148586.0
2019-08-19 11:00:00,66.59,66.88,66.32,66.34,116967.0,52.9895,53.2203,52.7747,52.7906,116967.0
2019-08-19 12:00:00,66.35,66.46,66.02,66.39,165300.0,52.7985,52.8861,52.5359,52.8304,165300.0
2019-08-19 13:00:00,66.4,66.55,66.16,66.24,75770.0,52.8383,52.9577,52.6473,52.711,75770.0
2019-08-19 14:00:00,66.22,66.5,66.22,66.42,82609.0,52.6951,52.9179,52.6951,52.8542,82609.0
2019-08-19 15:00:00,66.43,66.47,66.25,66.28,239997.0,52.8622,52.894,52.719,52.7428,239997.0
2019-08-20 09:30:00,66.0,66.43,65.72,66.03,96127.0,52.52,52.8622,52.2972,52.5439,96127.0
2019-08-20 10:00:00,65.96,67.25,65.9,66.66,156796.0,52.4882,53.5147,52.4404,53.0452,156796.0
2019-08-20 11:00:00,66.64,66.79,66.33,66.54,89708.0,53.0293,53.1487,52.7826,52.9497,89708.0
2019-08-20 12:00:00,66.57,66.62,66.08,66.21,70325.0,52.9736,53.0134,52.5837,52.6871,70325.0
2019-08-20 13:00:00,66.19,66.46,66.19,66.34,74328.0,52.6712,52.8861,52.6712,52.7906,74328.0
2019-08-20 14:00:00,66.34,66.55,66.24,66.53,90990.0,52.7906,52.9577,52.711,52.9418,90990.0
2019-08-20 15:00:00,66.52,66.52,65.96,66.04,308731.0,52.9338,52.9338,52.4882,52.5518,308731.0
2019-08-21 09:30:00,67.71,68.61,67.46,68.1,262867.0,53.8808,54.5969,53.6818,54.1911,262867.0
2019-08-21 10:00:00,68.09,68.26,67.6,67.65,127376.0,54.1831,54.3184,53.7932,53.833,127376.0
2019-08-21 11:00:00,67.68,68.04,67.49,67.94,93960.0,53.8569,54.1434,53.7057,54.0638,93960.0
2019-08-21 12:00:00,67.94,68.31,67.8,68.09,115740.0,54.0638,54.3582,53.9524,54.1831,115740.0
2019-08-21 13:00:00,68.09,68.13,67.83,67.86,60521.0,54.1831,54.215,53.9763,54.0001,60521.0
2019-08-21 14:00:00,67.83,68.05,67.68,67.89,83518.0,53.9763,54.1513,53.8569,54.024,83518.0
2019-08-21 15:00:00,67.91,68.05,67.8,67.88,458444.0,54.0399,54.1513,53.9524,54.016,458444.0
2019-08-22 09:30:00,68.0,69.46,68.0,69.29,328904.0,54.1115,55.2733,54.1115,55.1381,328904.0
2019-08-22 10:00:00,69.32,69.5,67.53,67.83,401465.0,55.1619,55.3052,53.7375,53.9763,401465.0
2019-08-22 11:00:00,67.88,68.2,67.67,67.71,190552.0,54.016,54.2707,53.8489,53.8808,190552.0
2019-08-22 12:00:00,67.7,68.35,67.7,68.25,139339.0,53.8728,54.39,53.8728,54.3105,139339.0
2019-08-22 13:00:00,68.25,68.41,68.1,68.12,93903.0,54.3105,54.4378,54.1911,54.207,93903.0
2019-08-22 14:00:00,68.14,68.55,68.04,68.55,128667.0,54.2229,54.5492,54.1434,54.5492,128667.0
2019-08-22 15:00:00,68.55,69.1,68.48,68.8,554535.0,54.5492,54.9869,54.4935,54.7481,554535.0
2019-08-23 09:30:00,68.01,68.13,66.83,67.09,230650.0,54.1195,54.215,53.1805,53.3874,230650.0
2019-08-23 10:00:00,67.11,68.21,66.78,67.88,248419.0,53.4033,54.2786,53.1407,54.016,248419.0
2019-08-23 11:00:00,67.89,67.99,65.24,66.17,1178539.0,54.024,54.1036,51.9152,52.6553,1178539.0
2019-08-23 12:00:00,66.17,66.9,66.05,66.69,625432.0,52.6553,53.2362,52.5598,53.0691,625432.0
2019-08-23 13:00:00,66.68,66.7,66.2,66.62,237220.0,53.0611,53.077,52.6792,53.0134,237220.0
2019-08-23 14:00:00,66.61,66.76,66.36,66.61,270382.0,53.0054,53.1248,52.8065,53.0054,270382.0
2019-08-23 15:00:00,66.61,66.94,66.0,66.23,771762.0,53.0054,53.268,52.52,52.703,771762.0
2019-08-26 09:30:00,67.19,67.27,66.03,66.72,246139.0,53.467,53.5306,52.5439,53.093,246139.0
2019-08-26 10:00:00,66.72,67.03,65.93,66.72,348742.0,53.093,53.3396,52.4643,53.093,348742.0
2019-08-26 11:00:00,66.74,67.29,66.63,67.27,217379.0,53.1089,53.5465,53.0213,53.5306,217379.0
2019-08-26 12:00:00,67.28,67.72,67.16,67.49,216293.0,53.5386,53.8887,53.4431,53.7057,216293.0
2019-08-26 13:00:00,67.49,67.62,67.42,67.58,136170.0,53.7057,53.8091,53.65,53.7773,136170.0
2019-08-26 14:00:00,67.58,67.63,67.36,67.59,161900.0,53.7773,53.8171,53.6022,53.7853,161900.0
2019-08-26 15:00:00,67.59,67.75,67.51,67.69,549254.0,53.7853,53.9126,53.7216,53.8648,549254.0
2019-08-27 09:30:00,68.65,69.13,68.24,68.86,479901.0,54.6288,55.0107,54.3025,54.7959,479901.0
2019-08-27 10:00:00,68.86,68.98,68.68,68.75,241196.0,54.7959,54.8914,54.6526,54.7084,241196.0
2019-08-27 11:00:00,68.76,68.78,68.21,68.33,299735.0,54.7163,54.7322,54.2786,54.3741,299735.0
2019-08-27 12:00:00,68.33,68.45,68.15,68.2,329770.0,54.3741,54.4696,54.2309,54.2707,329770.0
2019-08-27 13:00:00,68.2,68.31,67.87,67.98,283814.0,54.2707,54.3582,54.0081,54.0956,283814.0
2019-08-27 14:00:00,67.97,68.04,67.64,67.95,194691.0,54.0877,54.1434,53.8251,54.0717,194691.0
2019-08-27 15:00:00,67.98,68.17,67.74,67.77,400694.0,54.0956,54.2468,53.9046,53.9285,400694.0
2019-08-28 09:30:00,67.62,69.09,67.54,68.85,225773.0,53.8091,54.9789,53.7455,54.7879,225773.0
2019-08-28 10:00:00,68.79,68.98,68.06,68.77,228149.0,54.7402,54.8914,54.1593,54.7243,228149.0
2019-08-28 11:00:00,68.77,68.93,68.64,68.83,422060.0,54.7243,54.8516,54.6208,54.772,422060.0
2019-08-28 12:00:00,68.83,68.99,68.83,68.93,196085.0,54.772,54.8993,54.772,54.8516,196085.0
2019-08-28 13:00:00,68.92,68.96,68.71,68.94,196395.0,54.8436,54.8755,54.6765,54.8595,196395.0
2019-08-28 14:00:00,68.94,69.48,68.85,69.41,437310.0,54.8595,55.2893,54.7879,55.2336,437310.0
2019-08-28 15:00:00,69.39,69.4,68.84,68.99,838146.0,55.2176,55.2256,54.78,54.8993,838146.0
2019-08-29 09:30:00,65.28,65.89,62.41,63.47,2956806.0,51.9471,52.4325,49.6632,50.5067,2956806.0
2019-08-29 10:00:00,63.43,63.5,62.04,62.58,2629497.0,50.4749,50.5306,49.3688,49.7985,2629497.0
2019-08-29 11:00:00,62.58,63.17,62.04,62.83,2026919.0,49.7985,50.268,49.3688,49.9975,2026919.0
2019-08-29 12:00:00,62.8,63.06,62.53,62.93,678159.0,49.9736,50.1805,49.7587,50.077,678159.0
2019-08-29 13:00:00,62.93,63.15,62.62,63.0,659603.0,50.077,50.2521,49.8304,50.1327,659603.0
2019-08-29 14:00:00,63.0,63.56,63.0,63.5,713650.0,50.1327,50.5784,50.1327,50.5306,713650.0
2019-08-29 15:00:00,63.49,63.64,63.07,63.47,1732169.0,50.5227,50.642,50.1884,50.5067,1732169.0
2019-08-30 09:30:00,62.89,64.39,62.88,63.67,798891.0,50.0452,51.2388,50.0373,50.6659,798891.0
2019-08-30 10:00:00,63.72,64.38,63.59,63.66,666420.0,50.7057,51.2309,50.6022,50.6579,666420.0
2019-08-30 11:00:00,63.66,64.0,63.55,63.84,424691.0,50.6579,50.9285,50.5704,50.8012,424691.0
2019-08-30 12:00:00,63.84,64.16,63.66,64.07,352809.0,50.8012,51.0558,50.6579,50.9842,352809.0
2019-08-30 13:00:00,64.08,64.14,63.79,63.83,326103.0,50.9922,51.0399,50.7614,50.7932,326103.0
2019-08-30 14:00:00,63.83,64.0,63.54,63.55,263658.0,50.7932,50.9285,50.5625,50.5704,263658.0
2019-08-30 15:00:00,63.55,63.77,63.5,63.65,777768.0,50.5704,50.7455,50.5306,50.65,777768.0
2019-09-03 09:30:00,63.03,64.84,62.99,64.37,463562.0,50.1566,51.5969,50.1248,51.2229,463562.0
2019-09-03 10:00:00,64.34,64.4,63.49,63.6,420799.0,51.1991,51.2468,50.5227,50.6102,420799.0
2019-09-03 11:00:00,63.59,63.97,63.53,63.69,342981.0,50.6022,50.9046,50.5545,50.6818,342981.0
2019-09-03 12:00:00,63.7,63.72,62.48,62.57,595019.0,50.6898,50.7057,49.7189,49.7906,595019.0
2019-09-03 13:00:00,62.57,63.01,62.57,63.01,238170.0,49.7906,50.1407,49.7906,50.1407,238170.0
2019-09-03 14:00:00,63.02,63.22,62.7,62.91,285917.0,50.1487,50.3078,49.894,50.0611,285917.0
2019-09-03 15:00:00,62.92,63.37,62.82,63.24,660492.0,50.0691,50.4272,49.9895,50.3237,660492.0
2019-09-04 09:30:00,63.7,64.36,63.51,63.63,317721.0,50.6898,51.215,50.5386,50.6341,317721.0
2019-09-04 10:00:00,63.63,64.21,63.56,64.01,248610.0,50.6341,51.0956,50.5784,50.9365,248610.0
2019-09-04 11:00:00,64.01,64.34,63.82,63.92,251321.0,50.9365,51.1991,50.7853,50.8648,251321.0
2019-09-04 12:00:00,63.92,64.13,63.78,64.12,167228.0,50.8648,51.0319,50.7534,51.024,167228.0
2019-09-04 13:00:00,64.14,64.47,64.11,64.13,169450.0,51.0399,51.3025,51.016,51.0319,169450.0
2019-09-04 14:00:00,64.14,64.42,64.13,64.31,197455.0,51.0399,51.2627,51.0319,51.1752,197455.0
2019-09-04 15:00:00,64.31,64.34,63.89,63.93,525636.0,51.1752,51.1991,50.841,50.8728,525636.0
2019-09-05 09:30:00,65.05,65.67,64.64,65.29,292402.0,51.764,52.2574,51.4378,51.955,292402.0
2019-09-05 10:00:00,65.32,66.07,65.28,65.99,271734.0,51.9789,52.5757,51.9471,52.5121,271734.0
2019-09-05 11:00:00,66.02,66.15,65.87,66.1,272577.0,52.5359,52.6394,52.4166,52.5996,272577.0
2019-09-05 12:00:00,66.1,66.2,65.96,66.09,146983.0,52.5996,52.6792,52.4882,52.5916,146983.0
2019-09-05 13:00:00,66.1,66.11,65.81,66.01,209007.0,52.5996,52.6075,52.3688,52.528,209007.0
2019-09-05 14:00:00,66.03,66.13,65.9,66.01,129120.0,52.5439,52.6235,52.4404,52.528,129120.0
2019-09-05 15:00:00,66.02,66.09,65.71,65.79,554241.0,52.5359,52.5916,52.2892,52.3529,554241.0
2019-09-06 09:30:00,66.05,66.99,66.04,66.13,168895.0,52.5598,53.3078,52.5518,52.6235,168895.0
2019-09-06 10:00:00,66.11,66.9,66.07,66.88,205387.0,52.6075,53.2362,52.5757,53.2203,205387.0
2019-09-06 11:00:00,66.89,67.0,66.59,66.98,248204.0,53.2282,53.3158,52.9895,53.2999,248204.0
2019-09-06 12:00:00,66.96,66.99,66.65,66.75,135197.0,53.2839,53.3078,53.0373,53.1168,135197.0
2019-09-06 13:00:00,66.75,66.87,66.68,66.69,156223.0,53.1168,53.2123,53.0611,53.0691,156223.0
2019-09-06 14:00:00,66.69,66.72,66.39,66.41,159818.0,53.0691,53.093,52.8304,52.8463,159818.0
2019-09-06 15:00:00,66.41,66.58,66.32,66.36,430049.0,52.8463,52.9816,52.7747,52.8065,430049.0
2019-09-09 09:30:00,67.02,67.99,67.01,67.89,178099.0,53.3317,54.1036,53.3237,54.024,178099.0
2019-09-09 10:00:00,67.89,68.48,67.88,68.38,245624.0,54.024,54.4935,54.016,54.4139,245624.0
2019-09-09 11:00:00,68.38,68.46,68.13,68.39,155657.0,54.4139,54.4776,54.215,54.4219,155657.0
2019-09-09 12:00:00,68.42,68.47,67.94,68.24,128369.0,54.4457,54.4855,54.0638,54.3025,128369.0
2019-09-09 13:00:00,68.26,68.68,68.25,68.64,159992.0,54.3184,54.6526,54.3105,54.6208,159992.0
2019-09-09 14:00:00,68.63,68.88,68.53,68.84,168981.0,54.6129,54.8118,54.5333,54.78,168981.0
2019-09-09 15:00:00,68.84,69.3,68.79,69.21,588274.0,54.78,55.146,54.7402,55.0744,588274.0
2019-09-10 09:30:00,68.84,69.9,68.5,69.47,232863.0,54.78,55.6235,54.5094,55.2813,232863.0
2019-09-10 10:00:00,69.41,69.58,68.56,68.64,414270.0,55.2336,55.3688,54.5572,54.6208,414270.0
2019-09-10 11:00:00,68.64,68.9,68.26,68.8,221000.0,54.6208,54.8277,54.3184,54.7481,221000.0
2019-09-10 12:00:00,68.81,69.27,68.59,69.01,182815.0,54.7561,55.1221,54.581,54.9152,182815.0
2019-09-10 13:00:00,69.02,69.34,68.95,69.18,212786.0,54.9232,55.1778,54.8675,55.0505,212786.0
2019-09-10 14:00:00,69.18,69.43,69.03,69.07,145851.0,55.0505,55.2495,54.9312,54.963,145851.0
2019-09-10 15:00:00,69.08,69.13,68.82,69.04,420001.0,54.971,55.0107,54.7641,54.9391,420001.0
2019-09-11 09:30:00,68.75,69.49,67.63,67.95,186360.0,54.7084,55.2972,53.8171,54.0717,186360.0
2019-09-11 10:00:00,67.95,68.78,67.44,68.78,304691.0,54.0717,54.7322,53.6659,54.7322,304691.0
2019-09-11 11:00:00,68.78,68.87,67.96,68.16,207760.0,54.7322,54.8038,54.0797,54.2389,207760.0
2019-09-11 12:00:00,68.17,68.38,68.04,68.11,163319.0,54.2468,54.4139,54.1434,54.1991,163319.0
2019-09-11 13:00:00,68.13,68.23,67.91,68.0,133157.0,54.215,54.2946,54.0399,54.1115,133157.0
2019-09-11 14:00:00,68.01,68.08,67.68,67.81,157617.0,54.1195,54.1752,53.8569,53.9603,157617.0
2019-09-11 15:00:00,67.81,67.98,67.7,67.83,454862.0,53.9603,54.0956,53.8728,53.9763,454862.0
2019-09-12 09:30:00,67.88,68.09,66.81,67.69,245378.0,54.016,54.1831,53.1646,53.8648,245378.0
2019-09-12 10:00:00,67.66,69.28,67.33,67.67,573903.0,53.841,55.1301,53.5784,53.8489,573903.0
2019-09-12 11:00:00,67.69,68.19,67.45,68.14,167992.0,53.8648,54.2627,53.6739,54.2229,167992.0
2019-09-12 12:00:00,68.15,68.27,67.84,68.19,137771.0,54.2309,54.3264,53.9842,54.2627,137771.0
2019-09-12 13:00:00,68.2,68.41,68.15,68.25,121123.0,54.2707,54.4378,54.2309,54.3105,121123.0
2019-09-12 14:00:00,68.25,68.37,68.18,68.21,139815.0,54.3105,54.406,54.2548,54.2786,139815.0
2019-09-12 15:00:00,68.19,68.23,67.83,67.88,432500.0,54.2627,54.2946,53.9763,54.016,432500.0
2019-09-13 09:30:00,68.35,68.85,67.53,67.69,115078.0,54.39,54.7879,53.7375,53.8648,115078.0
2019-09-13 10:00:00,67.66,67.83,67.35,67.61,346107.0,53.841,53.9763,53.5943,53.8012,346107.0
2019-09-13 11:00:00,67.61,67.66,67.27,67.42,317934.0,53.8012,53.841,53.5306,53.65,317934.0
2019-09-13 12:00:00,67.42,67.75,67.39,67.71,201557.0,53.65,53.9126,53.6261,53.8808,201557.0
2019-09-13 13:00:00,67.72,67.73,67.18,67.33,263632.0,53.8887,53.8967,53.459,53.5784,263632.0
2019-09-13 14:00:00,67.35,67.62,67.35,67.44,196148.0,53.5943,53.8091,53.5943,53.6659,196148.0
2019-09-13 15:00:00,67.44,67.7,67.37,67.54,386663.0,53.6659,53.8728,53.6102,53.7455,386663.0
2019-09-16 09:30:00,67.28,68.47,66.92,68.4,152253.0,53.5386,54.4855,53.2521,54.4298,152253.0
2019-09-16 10:00:00,68.39,68.6,68.07,68.47,195994.0,54.4219,54.589,54.1672,54.4855,195994.0
2019-09-16 11:00:00,68.48,68.61,68.27,68.34,160805.0,54.4935,54.5969,54.3264,54.3821,160805.0
2019-09-16 12:00:00,68.34,68.54,68.27,68.37,141427.0,54.3821,54.5412,54.3264,54.406,141427.0
2019-09-16 13:00:00,68.35,68.56,68.33,68.5,124853.0,54.39,54.5572,54.3741,54.5094,124853.0
2019-09-16 14:00:00,68.5,68.53,68.23,68.48,205778.0,54.5094,54.5333,54.2946,54.4935,205778.0
2019-09-16 15:00:00,68.48,69.03,68.47,68.92,672859.0,54.4935,54.9312,54.4855,54.8436,672859.0
2019-09-17 09:30:00,68.68,68.87,67.75,67.79,191476.0,54.6526,54.8038,53.9126,53.9444,191476.0
2019-09-17 10:00:00,67.82,68.02,67.59,67.63,255323.0,53.9683,54.1274,53.7853,53.8171,255323.0
2019-09-17 11:00:00,67.65,67.97,67.57,67.7,233567.0,53.833,54.0877,53.7694,53.8728,233567.0
2019-09-17 12:00:00,67.71,68.12,67.71,67.97,159058.0,53.8808,54.207,53.8808,54.0877,159058.0
2019-09-17 13:00:00,67.98,68.54,67.96,68.37,219662.0,54.0956,54.5412,54.0797,54.406,219662.0
2019-09-17 14:00:00,68.39,68.66,68.22,68.4,148152.0,54.4219,54.6367,54.2866,54.4298,148152.0
2019-09-17 15:00:00,68.41,68.62,68.37,68.43,378043.0,54.4378,54.6049,54.406,54.4537,378043.0
2019-09-18 09:30:00,67.86,68.58,67.76,67.87,101231.0,54.4022,54.9794,54.322,54.4102,101231.0
2019-09-18 10:00:00,67.87,68.22,67.78,67.95,114594.0,54.4102,54.6908,54.3381,54.4744,114594.0
2019-09-18 11:00:00,67.94,68.01,67.5,67.66,125034.0,54.4663,54.5225,54.1136,54.2419,125034.0
2019-09-18 12:00:00,67.69,67.86,67.46,67.54,75202.0,54.2659,54.4022,54.0815,54.1457,75202.0
2019-09-18 13:00:00,67.55,67.57,66.63,66.63,113766.0,54.1537,54.1697,53.4161,53.4161,113766.0
2019-09-18 14:00:00,66.62,67.04,66.47,66.8,182329.0,53.4081,53.7448,53.2879,53.5524,182329.0
2019-09-18 15:00:00,66.81,67.25,66.76,67.16,363420.0,53.5604,53.9132,53.5204,53.841,363420.0
2019-09-19 09:30:00,67.6,67.98,67.43,67.8,102387.0,54.1938,54.4984,54.0575,54.3541,102387.0
2019-09-19 10:00:00,67.83,68.0,67.67,67.95,101576.0,54.3782,54.5144,54.2499,54.4744,101576.0
2019-09-19 11:00:00,67.96,67.97,67.61,67.7,124627.0,54.4824,54.4904,54.2018,54.2739,124627.0
2019-09-19 12:00:00,67.7,67.82,67.54,67.72,77127.0,54.2739,54.3701,54.1457,54.29,77127.0
2019-09-19 13:00:00,67.72,67.77,67.5,67.71,100661.0,54.29,54.3301,54.1136,54.282,100661.0
2019-09-19 14:00:00,67.72,67.76,67.55,67.58,116756.0,54.29,54.322,54.1537,54.1777,116756.0
2019-09-19 15:00:00,67.57,67.71,67.43,67.59,283072.0,54.1697,54.282,54.0575,54.1858,283072.0
2019-09-20 09:30:00,68.0,68.09,67.23,67.78,285041.0,54.5144,54.5866,53.8972,54.3381,285041.0
2019-09-20 10:00:00,67.81,68.37,67.71,67.98,252080.0,54.3621,54.8111,54.282,54.4984,252080.0
2019-09-20 11:00:00,67.98,68.12,67.68,67.93,83474.0,54.4984,54.6106,54.2579,54.4583,83474.0
2019-09-20 12:00:00,67.93,67.97,67.83,67.89,104420.0,54.4583,54.4904,54.3782,54.4263,104420.0
2019-09-20 13:00:00,67.89,67.89,66.51,67.07,238445.0,54.4263,54.4263,53.3199,53.7689,238445.0
2019-09-20 14:00:00,67.13,67.21,66.84,67.0,88420.0,53.817,53.8811,53.5845,53.7128,88420.0
2019-09-20 15:00:00,67.03,67.07,66.68,66.76,293938.0,53.7368,53.7689,53.4562,53.5204,293938.0
2019-09-23 09:30:00,66.6,67.66,66.35,67.55,154832.0,53.3921,54.2419,53.1917,54.1537,154832.0
2019-09-23 10:00:00,67.53,67.53,66.86,67.4,135179.0,54.1377,54.1377,53.6005,54.0334,135179.0
2019-09-23 11:00:00,67.41,67.81,67.39,67.77,144823.0,54.0415,54.3621,54.0254,54.3301,144823.0
2019-09-23 12:00:00,67.75,67.76,67.43,67.57,74032.0,54.314,54.322,54.0575,54.1697,74032.0
2019-09-23 13:00:00,67.58,67.67,67.4,67.4,71236.0,54.1777,54.2499,54.0334,54.0334,71236.0
2019-09-23 14:00:00,67.4,67.53,67.24,67.26,92186.0,54.0334,54.1377,53.9052,53.9212,92186.0
2019-09-23 15:00:00,67.24,67.68,67.21,67.43,267613.0,53.9052,54.2579,53.8811,54.0575,267613.0
2019-09-24 09:30:00,67.67,68.61,67.67,68.19,112042.0,54.2499,55.0035,54.2499,54.6668,112042.0
2019-09-24 10:00:00,68.19,68.43,67.48,67.66,303669.0,54.6668,54.8592,54.0976,54.2419,303669.0
2019-09-24 11:00:00,67.62,67.64,67.21,67.29,131588.0,54.2098,54.2258,53.8811,53.9453,131588.0
2019-09-24 12:00:00,67.29,67.41,66.81,66.85,116118.0,53.9453,54.0415,53.5604,53.5925,116118.0
2019-09-24 13:00:00,66.87,67.25,66.8,67.2,129227.0,53.6085,53.9132,53.5524,53.8731,129227.0
2019-09-24 14:00:00,67.21,67.74,67.02,67.46,276697.0,53.8811,54.306,53.7288,54.0815,276697.0
2019-09-24 15:00:00,67.48,67.76,67.32,67.72,470302.0,54.0976,54.322,53.9693,54.29,470302.0
2019-09-25 09:30:00,68.18,68.22,67.1,67.15,209196.0,54.6587,54.6908,53.7929,53.833,209196.0
2019-09-25 10:00:00,67.19,67.58,66.67,67.56,413847.0,53.8651,54.1777,53.4482,54.1617,413847.0
2019-09-25 11:00:00,67.58,68.06,67.23,67.38,270751.0,54.1777,54.5625,53.8972,54.0174,270751.0
2019-09-25 12:00:00,67.38,67.48,67.11,67.16,140688.0,54.0174,54.0976,53.8009,53.841,140688.0
2019-09-25 13:00:00,67.18,67.69,67.1,67.69,102977.0,53.8571,54.2659,53.7929,54.2659,102977.0
2019-09-25 14:00:00,67.75,67.92,67.56,67.72,158708.0,54.314,54.4503,54.1617,54.29,158708.0
2019-09-25 15:00:00,67.7,67.72,67.42,67.43,370814.0,54.2739,54.29,54.0495,54.0575,370814.0
2019-09-26 09:30:00,67.46,67.68,66.57,66.68,155421.0,54.0815,54.2579,53.368,53.4562,155421.0
2019-09-26 10:00:00,66.68,66.82,66.25,66.53,224580.0,53.4562,53.5685,53.1115,53.336,224580.0
2019-09-26 11:00:00,66.53,66.79,66.3,66.77,122451.0,53.336,53.5444,53.1516,53.5284,122451.0
2019-09-26 12:00:00,66.77,66.96,66.68,66.82,123662.0,53.5284,53.6807,53.4562,53.5685,123662.0
2019-09-26 13:00:00,66.82,66.98,66.63,66.92,85683.0,53.5685,53.6967,53.4161,53.6486,85683.0
2019-09-26 14:00:00,66.95,67.11,66.91,67.0,111899.0,53.6727,53.8009,53.6406,53.7128,111899.0
2019-09-26 15:00:00,67.01,67.18,66.83,66.96,474677.0,53.7208,53.8571,53.5765,53.6807,474677.0
2019-09-27 09:30:00,67.22,67.85,67.22,67.5,96238.0,53.8891,54.3942,53.8891,54.1136,96238.0
2019-09-27 10:00:00,67.48,68.37,67.26,68.29,177613.0,54.0976,54.8111,53.9212,54.7469,177613.0
2019-09-27 11:00:00,68.29,68.53,67.42,68.27,177710.0,54.7469,54.9393,54.0495,54.7309,177710.0
2019-09-27 12:00:00,68.28,68.45,67.72,67.8,181974.0,54.7389,54.8752,54.29,54.3541,181974.0
2019-09-27 13:00:00,67.78,68.14,67.67,68.07,185545.0,54.3381,54.6267,54.2499,54.5706,185545.0
2019-09-27 14:00:00,68.06,68.11,67.73,67.84,96169.0,54.5625,54.6026,54.298,54.3862,96169.0
2019-09-27 15:00:00,67.84,68.3,67.77,68.3,330030.0,54.3862,54.755,54.3301,54.755,330030.0
2019-09-30 09:30:00,68.48,69.09,68.48,68.74,145411.0,54.8993,55.3883,54.8993,55.1077,145411.0
2019-09-30 10:00:00,68.69,68.81,68.35,68.77,108611.0,55.0676,55.1638,54.795,55.1317,108611.0
2019-09-30 11:00:00,68.78,68.87,68.66,68.73,138487.0,55.1398,55.2119,55.0436,55.0997,138487.0
2019-09-30 12:00:00,68.73,69.14,68.67,69.11,134800.0,55.0997,55.4284,55.0516,55.4043,134800.0
2019-09-30 13:00:00,69.12,69.24,68.86,69.03,110107.0,55.4123,55.5085,55.2039,55.3402,110107.0
2019-09-30 14:00:00,69.03,69.31,69.01,69.17,100664.0,55.3402,55.5647,55.3241,55.4524,100664.0
2019-09-30 15:00:00,69.18,69.21,68.96,68.99,329994.0,55.4604,55.4845,55.2841,55.3081,329994.0
2019-10-01 09:30:00,69.2,69.93,69.2,69.91,118213.0,55.4765,56.0617,55.4765,56.0457,118213.0
2019-10-01 10:00:00,69.87,69.9,68.94,68.97,256832.0,56.0136,56.0376,55.268,55.2921,256832.0
2019-10-01 11:00:00,68.96,68.98,68.11,68.29,383362.0,55.2841,55.3001,54.6026,54.7469,383362.0
2019-10-01 12:00:00,68.29,68.58,68.17,68.43,126747.0,54.7469,54.9794,54.6507,54.8592,126747.0
2019-10-01 13:00:00,68.42,68.47,67.93,68.12,274744.0,54.8512,54.8912,54.4583,54.6106,274744.0
2019-10-01 14:00:00,68.12,68.55,67.8,68.46,313514.0,54.6106,54.9554,54.3541,54.8832,313514.0
2019-10-01 15:00:00,68.45,68.48,67.97,68.01,236225.0,54.8752,54.8993,54.4904,54.5225,236225.0
2019-10-02 09:30:00,67.19,67.46,65.17,65.63,204111.0,53.8651,54.0815,52.2457,52.6145,204111.0
2019-10-02 10:00:00,65.63,66.2,65.34,65.68,217843.0,52.6145,53.0714,52.382,52.6545,217843.0
2019-10-02 11:00:00,65.68,65.81,65.03,65.15,232217.0,52.6545,52.7588,52.1334,52.2297,232217.0
2019-10-02 12:00:00,65.13,65.14,64.59,64.64,177987.0,52.2136,52.2216,51.7807,51.8208,177987.0
2019-10-02 13:00:00,64.63,64.84,64.37,64.42,203028.0,51.8128,51.9811,51.6043,51.6444,203028.0
2019-10-02 14:00:00,64.43,64.85,64.4,64.84,164000.0,51.6524,51.9891,51.6284,51.9811,164000.0
2019-10-02 15:00:00,64.85,65.13,64.71,65.05,540871.0,51.9891,52.2136,51.8769,52.1495,540871.0
2019-10-03 09:30:00,64.7,64.82,63.69,64.68,265586.0,51.8689,51.9651,51.0592,51.8529,265586.0
2019-10-03 10:00:00,64.66,64.69,63.52,63.96,302131.0,51.8368,51.8609,50.9229,51.2756,302131.0
2019-10-03 11:00:00,63.96,64.47,63.93,64.27,189583.0,51.2756,51.6845,51.2516,51.5242,189583.0
2019-10-03 12:00:00,64.26,65.1,64.26,65.06,198462.0,51.5162,52.1896,51.5162,52.1575,198462.0
2019-10-03 13:00:00,65.07,65.51,64.93,65.41,184158.0,52.1655,52.5183,52.0533,52.4381,184158.0
2019-10-03 14:00:00,65.41,65.64,65.26,65.52,114061.0,52.4381,52.6225,52.3178,52.5263,114061.0
2019-10-03 15:00:00,65.53,65.69,65.35,65.69,281848.0,52.5343,52.6626,52.39,52.6626,281848.0
2019-10-04 09:30:00,65.82,66.88,65.82,66.56,129877.0,52.7668,53.6166,52.7668,53.36,129877.0
2019-10-04 10:00:00,66.59,66.81,66.33,66.65,213415.0,53.3841,53.5604,53.1756,53.4322,213415.0
2019-10-04 11:00:00,66.61,66.93,66.55,66.85,171180.0,53.4001,53.6566,53.352,53.5925,171180.0
2019-10-04 12:00:00,66.83,66.87,66.69,66.76,68677.0,53.5765,53.6085,53.4642,53.5204,68677.0
2019-10-04 13:00:00,66.76,66.88,66.65,66.7,100081.0,53.5204,53.6166,53.4322,53.4723,100081.0
2019-10-04 14:00:00,66.7,66.74,66.46,66.53,165494.0,53.4723,53.5043,53.2799,53.336,165494.0
2019-10-04 15:00:00,66.54,66.92,66.5,66.88,256315.0,53.344,53.6486,53.3119,53.6166,256315.0
2019-10-07 09:30:00,66.65,67.14,66.57,66.92,85979.0,53.4322,53.825,53.368,53.6486,85979.0
2019-10-07 10:00:00,66.95,67.2,66.79,67.08,117695.0,53.6727,53.8731,53.5444,53.7769,117695.0
2019-10-07 11:00:00,67.07,67.19,66.64,66.76,100445.0,53.7689,53.8651,53.4242,53.5204,100445.0
2019-10-07 12:00:00,66.74,67.01,66.64,67.01,178271.0,53.5043,53.7208,53.4242,53.7208,178271.0
2019-10-07 13:00:00,67.01,67.5,66.74,67.5,167519.0,53.7208,54.1136,53.5043,54.1136,167519.0
2019-10-07 14:00:00,67.5,67.59,66.86,66.95,141973.0,54.1136,54.1858,53.6005,53.6727,141973.0
2019-10-07 15:00:00,66.95,67.0,66.75,66.8,286533.0,53.6727,53.7128,53.5123,53.5524,286533.0
2019-10-08 09:30:00,66.03,66.03,65.15,65.15,166412.0,52.9351,52.9351,52.2297,52.2297,166412.0
2019-10-08 10:00:00,65.15,65.95,64.89,65.86,240124.0,52.2297,52.871,52.0212,52.7988,240124.0
2019-10-08 11:00:00,65.85,66.05,65.44,65.71,114134.0,52.7908,52.9512,52.4621,52.6786,114134.0
2019-10-08 12:00:00,65.71,66.15,65.62,65.84,76346.0,52.6786,53.0313,52.6064,52.7828,76346.0
2019-10-08 13:00:00,65.84,66.13,65.74,65.96,127367.0,52.7828,53.0153,52.7026,52.879,127367.0
2019-10-08 14:00:00,65.96,66.34,65.7,65.82,125901.0,52.879,53.1837,52.6706,52.7668,125901.0
2019-10-08 15:00:00,65.83,66.03,65.28,65.29,280631.0,52.7748,52.9351,52.3339,52.3419,280631.0
2019-10-09 09:30:00,65.89,66.11,65.6,65.75,115147.0,52.8229,52.9993,52.5904,52.7107,115147.0
2019-10-09 10:00:00,65.78,65.86,65.49,65.72,186246.0,52.7347,52.7988,52.5022,52.6866,186246.0
2019-10-09 11:00:00,65.74,66.07,65.49,65.96,112792.0,52.7026,52.9672,52.5022,52.879,112792.0
2019-10-09 12:00:00,65.97,66.28,65.85,65.9,165148.0,52.887,53.1356,52.7908,52.8309,165148.0
2019-10-09 13:00:00,65.92,66.09,65.69,65.83,80914.0,52.8469,52.9832,52.6626,52.7748,80914.0
2019-10-09 14:00:00,65.86,66.04,65.67,66.02,91707.0,52.7988,52.9431,52.6465,52.9271,91707.0
2019-10-09 15:00:00,66.01,66.08,65.6,65.7,374193.0,52.9191,52.9752,52.5904,52.6706,374193.0
2019-10-10 09:30:00,65.84,67.08,65.84,66.93,259824.0,52.7828,53.7769,52.7828,53.6566,259824.0
2019-10-10 10:00:00,67.0,67.16,66.43,66.65,323126.0,53.7128,53.841,53.2558,53.4322,323126.0
2019-10-10 11:00:00,66.66,66.85,66.57,66.61,119887.0,53.4402,53.5925,53.368,53.4001,119887.0
2019-10-10 12:00:00,66.6,66.68,66.13,66.28,56477.0,53.3921,53.4562,53.0153,53.1356,56477.0
2019-10-10 13:00:00,66.28,66.62,66.27,66.53,97854.0,53.1356,53.4081,53.1275,53.336,97854.0
2019-10-10 14:00:00,66.56,66.59,66.19,66.51,165941.0,53.36,53.3841,53.0634,53.3199,165941.0
2019-10-10 15:00:00,66.51,66.85,66.51,66.75,285130.0,53.3199,53.5925,53.3199,53.5123,285130.0
2019-10-11 09:30:00,67.84,68.92,67.84,68.77,374031.0,54.3862,55.252,54.3862,55.1317,374031.0
2019-10-11 10:00:00,68.77,69.6,68.73,69.39,279864.0,55.1317,55.7971,55.0997,55.6288,279864.0
2019-10-11 11:00:00,69.4,69.87,69.05,69.08,271421.0,55.6368,56.0136,55.3562,55.3803,271421.0
2019-10-11 12:00:00,69.1,69.28,68.58,69.27,128286.0,55.3963,55.5406,54.9794,55.5326,128286.0
2019-10-11 13:00:00,69.27,69.9,69.0,69.89,176559.0,55.5326,56.0376,55.3161,56.0296,176559.0
2019-10-11 14:00:00,69.89,69.98,69.76,69.91,122742.0,56.0296,56.1018,55.9254,56.0457,122742.0
2019-10-11 15:00:00,69.89,70.18,69.51,69.51,606716.0,56.0296,56.2621,55.725,55.725,606716.0
2019-10-14 09:30:00,68.96,68.96,68.07,68.27,180919.0,55.2841,55.2841,54.5706,54.7309,180919.0
2019-10-14 10:00:00,68.3,68.49,68.05,68.39,124382.0,54.755,54.9073,54.5545,54.8271,124382.0
2019-10-14 11:00:00,68.39,68.67,68.21,68.63,99994.0,54.8271,55.0516,54.6828,55.0195,99994.0
2019-10-14 12:00:00,68.65,68.95,68.58,68.84,89145.0,55.0355,55.276,54.9794,55.1879,89145.0
2019-10-14 13:00:00,68.86,68.9,68.71,68.8,79365.0,55.2039,55.236,55.0836,55.1558,79365.0
2019-10-14 14:00:00,68.81,68.81,68.66,68.66,89072.0,55.1638,55.1638,55.0436,55.0436,89072.0
2019-10-14 15:00:00,68.66,68.77,68.55,68.72,240992.0,55.0436,55.1317,54.9554,55.0917,240992.0
2019-10-15 09:30:00,68.78,68.92,68.06,68.13,128884.0,55.1398,55.252,54.5625,54.6187,128884.0
2019-10-15 10:00:00,68.11,69.05,68.07,68.82,248437.0,54.6026,55.3562,54.5706,55.1718,248437.0
2019-10-15 11:00:00,68.83,68.86,68.48,68.63,219987.0,55.1798,55.2039,54.8993,55.0195,219987.0
2019-10-15 12:00:00,68.64,68.9,68.56,68.84,108546.0,55.0275,55.236,54.9634,55.1879,108546.0
2019-10-15 13:00:00,68.85,68.86,68.56,68.61,137114.0,55.1959,55.2039,54.9634,55.0035,137114.0
2019-10-15 14:00:00,68.59,68.61,68.18,68.22,164373.0,54.9874,55.0035,54.6587,54.6908,164373.0
2019-10-15 15:00:00,68.22,68.23,67.95,67.96,387977.0,54.6908,54.6988,54.4744,54.4824,387977.0
2019-10-16 09:30:00,67.73,68.23,67.5,67.74,186499.0,54.298,54.6988,54.1136,54.306,186499.0
2019-10-16 10:00:00,67.74,68.65,67.64,68.64,486827.0,54.306,55.0355,54.2258,55.0275,486827.0
2019-10-16 11:00:00,68.64,68.84,68.44,68.83,122451.0,55.0275,55.1879,54.8672,55.1798,122451.0
2019-10-16 12:00:00,68.83,69.04,68.76,68.81,126972.0,55.1798,55.3482,55.1237,55.1638,126972.0
2019-10-16 13:00:00,68.83,68.88,68.59,68.64,135607.0,55.1798,55.2199,54.9874,55.0275,135607.0
2019-10-16 14:00:00,68.63,68.64,68.17,68.23,248362.0,55.0195,55.0275,54.6507,54.6988,248362.0
2019-10-16 15:00:00,68.23,68.44,68.05,68.41,300485.0,54.6988,54.8672,54.5545,54.8431,300485.0
2019-10-17 09:30:00,68.9,69.44,68.67,69.12,92745.0,55.236,55.6689,55.0516,55.4123,92745.0
2019-10-17 10:00:00,69.12,69.89,68.81,69.73,247985.0,55.4123,56.0296,55.1638,55.9014,247985.0
2019-10-17 11:00:00,69.71,69.79,69.39,69.54,187019.0,55.8853,55.9495,55.6288,55.749,187019.0
2019-10-17 12:00:00,69.55,69.8,69.5,69.67,109771.0,55.7571,55.9575,55.717,55.8533,109771.0
2019-10-17 13:00:00,69.69,69.82,69.59,69.79,133081.0,55.8693,55.9735,55.7891,55.9495,133081.0
2019-10-17 14:00:00,69.8,69.96,69.73,69.96,150787.0,55.9575,56.0857,55.9014,56.0857,150787.0
2019-10-17 15:00:00,69.95,70.09,69.82,69.88,367704.0,56.0777,56.19,55.9735,56.0216,367704.0
2019-10-18 09:30:00,69.48,70.96,69.24,70.81,395541.0,55.7009,56.8874,55.5085,56.7672,395541.0
2019-10-18 10:00:00,70.78,70.8,70.2,70.41,263534.0,56.7431,56.7592,56.2781,56.4465,263534.0
2019-10-18 11:00:00,70.42,70.54,70.08,70.17,149535.0,56.4545,56.5507,56.1819,56.2541,149535.0
2019-10-18 12:00:00,70.16,70.28,69.69,70.27,147156.0,56.2461,56.3423,55.8693,56.3343,147156.0
2019-10-18 13:00:00,70.27,70.77,70.26,70.63,134074.0,56.3343,56.7351,56.3263,56.6229,134074.0
2019-10-18 14:00:00,70.62,70.75,70.46,70.73,147223.0,56.6149,56.7191,56.4866,56.703,147223.0
2019-10-18 15:00:00,70.74,70.82,70.53,70.54,392079.0,56.7111,56.7752,56.5427,56.5507,392079.0
2019-10-21 09:30:00,71.13,72.08,71.06,71.53,179485.0,57.0237,57.7853,56.9676,57.3444,179485.0
2019-10-21 10:00:00,71.53,71.6,71.14,71.33,150297.0,57.3444,57.4005,57.0317,57.1841,150297.0
2019-10-21 11:00:00,71.35,71.62,71.25,71.59,167611.0,57.2001,57.4165,57.1199,57.3925,167611.0
2019-10-21 12:00:00,71.59,71.8,71.49,71.71,106639.0,57.3925,57.5608,57.3123,57.4887,106639.0
2019-10-21 13:00:00,71.72,71.74,71.14,71.3,78614.0,57.4967,57.5127,57.0317,57.16,78614.0
2019-10-21 14:00:00,71.3,71.53,71.29,71.48,102808.0,57.16,57.3444,57.152,57.3043,102808.0
2019-10-21 15:00:00,71.47,71.64,71.43,71.49,240958.0,57.2963,57.4326,57.2642,57.3123,240958.0
2019-10-22 09:30:00,71.7,71.92,71.29,71.57,93820.0,57.4807,57.657,57.152,57.3765,93820.0
2019-10-22 10:00:00,71.57,71.74,71.41,71.73,102188.0,57.3765,57.5127,57.2482,57.5047,102188.0
2019-10-22 11:00:00,71.71,72.1,71.63,72.09,93758.0,57.4887,57.8013,57.4246,57.7933,93758.0
2019-10-22 12:00:00,72.09,72.41,72.06,72.24,80900.0,57.7933,58.0499,57.7693,57.9136,80900.0
2019-10-22 13:00:00,72.25,72.47,72.18,72.45,75945.0,57.9216,58.098,57.8655,58.0819,75945.0
2019-10-22 14:00:00,72.45,72.76,72.39,72.43,283357.0,58.0819,58.3305,58.0338,58.0659,283357.0
2019-10-22 15:00:00,72.44,72.72,72.33,72.41,338532.0,58.0739,58.2984,57.9857,58.0499,338532.0
2019-10-23 09:30:00,72.4,72.75,72.0,72.41,170213.0,58.0419,58.3224,57.7212,58.0499,170213.0
2019-10-23 10:00:00,72.41,72.65,72.32,72.57,170526.0,58.0499,58.2423,57.9777,58.1781,170526.0
2019-10-23 11:00:00,72.59,72.6,72.28,72.29,143304.0,58.1942,58.2022,57.9457,57.9537,143304.0
2019-10-23 12:00:00,72.3,72.5,72.17,72.32,84431.0,57.9617,58.122,57.8575,57.9777,84431.0
2019-10-23 13:00:00,72.3,72.37,72.05,72.05,87964.0,57.9617,58.0178,57.7613,57.7613,87964.0
2019-10-23 14:00:00,72.05,72.32,71.87,71.87,165590.0,57.7613,57.9777,57.617,57.617,165590.0
2019-10-23 15:00:00,71.87,72.23,71.85,72.07,260101.0,57.617,57.9056,57.6009,57.7773,260101.0
2019-10-24 09:30:00,72.61,72.96,72.1,72.17,135381.0,58.2102,58.4908,57.8013,57.8575,135381.0
2019-10-24 10:00:00,72.19,72.23,71.14,71.27,157336.0,57.8735,57.9056,57.0317,57.136,157336.0
2019-10-24 11:00:00,71.29,71.57,71.21,71.28,148796.0,57.152,57.3765,57.0878,57.144,148796.0
2019-10-24 12:00:00,71.29,71.37,70.8,71.13,137242.0,57.152,57.2161,56.7592,57.0237,137242.0
2019-10-24 13:00:00,71.14,71.93,71.14,71.92,141628.0,57.0317,57.6651,57.0317,57.657,141628.0
2019-10-24 14:00:00,71.92,72.01,71.81,71.89,117592.0,57.657,57.7292,57.5689,57.633,117592.0
2019-10-24 15:00:00,71.89,72.25,71.8,72.12,305210.0,57.633,57.9216,57.5608,57.8174,305210.0
2019-10-25 09:30:00,71.85,73.15,71.48,72.71,114921.0,57.6009,58.6431,57.3043,58.2904,114921.0
2019-10-25 10:00:00,72.75,73.57,72.57,73.55,152154.0,58.3224,58.9798,58.1781,58.9638,152154.0
2019-10-25 11:00:00,73.56,73.94,73.36,73.68,187536.0,58.9718,59.2764,58.8115,59.068,187536.0
2019-10-25 12:00:00,73.7,73.93,73.7,73.84,84508.0,59.084,59.2684,59.084,59.1963,84508.0
2019-10-25 13:00:00,73.84,73.91,73.56,73.61,76865.0,59.1963,59.2524,58.9718,59.0119,76865.0
2019-10-25 14:00:00,73.63,73.78,73.4,73.49,104679.0,59.0279,59.1482,58.8435,58.9157,104679.0
2019-10-25 15:00:00,73.49,73.56,73.15,73.17,244296.0,58.9157,58.9718,58.6431,58.6591,244296.0
2019-10-28 09:30:00,74.29,75.27,74.04,74.41,209745.0,59.557,60.3427,59.3566,59.6532,209745.0
2019-10-28 10:00:00,74.42,74.77,74.27,74.27,223323.0,59.6613,59.9418,59.541,59.541,223323.0
2019-10-28 11:00:00,74.27,74.6,74.2,74.49,94167.0,59.541,59.8056,59.4849,59.7174,94167.0
2019-10-28 12:00:00,74.47,74.58,74.33,74.35,104626.0,59.7013,59.7895,59.5891,59.6051,104626.0
2019-10-28 13:00:00,74.34,74.61,74.32,74.48,128494.0,59.5971,59.8136,59.5811,59.7094,128494.0
2019-10-28 14:00:00,74.48,75.4,74.45,74.71,254449.0,59.7094,60.4469,59.6853,59.8937,254449.0
2019-10-28 15:00:00,74.71,74.71,74.2,74.38,358545.0,59.8937,59.8937,59.4849,59.6292,358545.0
2019-10-29 09:30:00,74.13,74.69,73.81,74.39,221639.0,59.4288,59.8777,59.1722,59.6372,221639.0
2019-10-29 10:00:00,74.4,74.76,74.16,74.72,156004.0,59.6452,59.9338,59.4528,59.9018,156004.0
2019-10-29 11:00:00,74.71,74.72,74.07,74.17,188172.0,59.8937,59.9018,59.3807,59.4608,188172.0
2019-10-29 12:00:00,74.16,74.49,73.91,74.43,232053.0,59.4528,59.7174,59.2524,59.6693,232053.0
2019-10-29 13:00:00,74.43,74.63,74.34,74.61,141181.0,59.6693,59.8296,59.5971,59.8136,141181.0
2019-10-29 14:00:00,74.61,74.63,74.14,74.14,161161.0,59.8136,59.8296,59.4368,59.4368,161161.0
2019-10-29 15:00:00,74.15,74.26,73.88,73.91,465838.0,59.4448,59.533,59.2283,59.2524,465838.0
2019-10-30 09:30:00,73.83,73.92,73.28,73.31,124383.0,59.1883,59.2604,58.7473,58.7714,124383.0
2019-10-30 10:00:00,73.32,73.32,72.09,72.18,170149.0,58.7794,58.7794,57.7933,57.8655,170149.0
2019-10-30 11:00:00,72.16,72.22,71.2,71.27,315705.0,57.8494,57.8975,57.0798,57.136,315705.0
2019-10-30 12:00:00,71.25,72.29,71.21,72.28,151756.0,57.1199,57.9537,57.0878,57.9457,151756.0
2019-10-30 13:00:00,72.28,72.29,71.76,71.76,156680.0,57.9457,57.9537,57.5288,57.5288,156680.0
2019-10-30 14:00:00,71.73,72.49,71.51,72.42,142443.0,57.5047,58.114,57.3284,58.0579,142443.0
2019-10-30 15:00:00,72.44,72.87,72.39,72.7,251301.0,58.0739,58.4186,58.0338,58.2824,251301.0
2019-10-31 09:30:00,72.32,72.52,71.79,72.1,112715.0,57.9777,58.1381,57.5528,57.8013,112715.0
2019-10-31 10:00:00,72.05,72.05,71.11,71.97,177394.0,57.7613,57.7613,57.0077,57.6971,177394.0
2019-10-31 11:00:00,71.95,72.27,71.74,72.2,106850.0,57.6811,57.9376,57.5127,57.8815,106850.0
2019-10-31 12:00:00,72.2,72.23,71.72,71.82,55446.0,57.8815,57.9056,57.4967,57.5769,55446.0
2019-10-31 13:00:00,71.84,71.96,71.61,71.63,141621.0,57.5929,57.6891,57.4085,57.4246,141621.0
2019-10-31 14:00:00,71.62,71.62,71.4,71.44,189888.0,57.4165,57.4165,57.2402,57.2722,189888.0
2019-10-31 15:00:00,71.43,71.83,71.42,71.8,505216.0,57.2642,57.5849,57.2562,57.5608,505216.0
2019-11-01 09:30:00,72.4,73.18,72.12,72.95,184972.0,58.0419,58.6672,57.8174,58.4828,184972.0
2019-11-01 10:00:00,72.94,73.19,72.73,73.18,378680.0,58.4748,58.6752,58.3064,58.6672,378680.0
2019-11-01 11:00:00,73.18,73.5,72.73,72.81,142401.0,58.6672,58.9237,58.3064,58.3705,142401.0
2019-11-01 12:00:00,72.8,73.03,72.57,72.75,321529.0,58.3625,58.5469,58.1781,58.3224,321529.0
2019-11-01 13:00:00,72.73,73.11,72.69,73.04,206485.0,58.3064,58.611,58.2743,58.5549,206485.0
2019-11-01 14:00:00,73.07,73.13,72.76,73.04,215477.0,58.579,58.6271,58.3305,58.5549,215477.0
2019-11-01 15:00:00,73.04,73.04,72.65,72.95,385959.0,58.5549,58.5549,58.2423,58.4828,385959.0
2019-11-04 09:30:00,73.65,74.35,73.6,74.07,258116.0,59.044,59.6051,59.0039,59.3807,258116.0
2019-11-04 10:00:00,74.1,74.31,73.89,74.26,163447.0,59.4047,59.5731,59.2364,59.533,163447.0
2019-11-04 11:00:00,74.27,74.59,74.27,74.44,160850.0,59.541,59.7975,59.541,59.6773,160850.0
2019-11-04 12:00:00,74.43,74.73,74.21,74.71,73462.0,59.6693,59.9098,59.4929,59.8937,73462.0
2019-11-04 13:00:00,74.72,74.81,74.59,74.78,71378.0,59.9018,59.9739,59.7975,59.9499,71378.0
2019-11-04 14:00:00,74.8,74.82,74.61,74.71,83458.0,59.9659,59.9819,59.8136,59.8937,83458.0
2019-11-04 15:00:00,74.72,74.95,74.64,74.81,248156.0,59.9018,60.0861,59.8376,59.9739,248156.0
2019-11-05 09:30:00,75.0,76.0,74.9,75.85,288812.0,60.1262,60.9279,60.0461,60.8077,288812.0
2019-11-05 10:00:00,75.89,75.98,75.09,75.64,362712.0,60.8397,60.9119,60.1984,60.6393,362712.0
2019-11-05 11:00:00,75.64,75.8,75.09,75.28,182115.0,60.6393,60.7676,60.1984,60.3507,182115.0
2019-11-05 12:00:00,75.26,75.27,74.54,74.82,436922.0,60.3347,60.3427,59.7575,59.9819,436922.0
2019-11-05 13:00:00,74.82,75.21,74.72,74.99,278528.0,59.9819,60.2946,59.9018,60.1182,278528.0
2019-11-05 14:00:00,74.99,75.15,74.9,75.04,445953.0,60.1182,60.2465,60.0461,60.1583,445953.0
2019-11-05 15:00:00,75.05,75.05,74.74,74.84,301445.0,60.1663,60.1663,59.9178,59.998,301445.0
2019-11-06 09:30:00,74.97,74.97,73.61,74.33,100268.0,60.1022,60.1022,59.0119,59.5891,100268.0
2019-11-06 10:00:00,74.33,74.97,74.15,74.92,202126.0,59.5891,60.1022,59.4448,60.0621,202126.0
2019-11-06 11:00:00,74.92,75.24,74.38,74.72,371283.0,60.0621,60.3186,59.6292,59.9018,371283.0
2019-11-06 12:00:00,74.73,74.94,74.6,74.88,182405.0,59.9098,60.0781,59.8056,60.03,182405.0
2019-11-06 13:00:00,74.89,75.25,74.81,75.15,228362.0,60.038,60.3266,59.9739,60.2465,228362.0
2019-11-06 14:00:00,75.16,75.28,74.91,75.07,335895.0,60.2545,60.3507,60.0541,60.1823,335895.0
2019-11-06 15:00:00,75.06,75.25,74.84,75.06,380462.0,60.1743,60.3266,59.998,60.1743,380462.0
2019-11-07 09:30:00,75.97,76.89,75.95,76.47,259476.0,60.9039,61.6414,60.8878,61.3047,259476.0
2019-11-07 10:00:00,76.48,76.62,76.17,76.55,266193.0,61.3127,61.425,61.0642,61.3688,266193.0
2019-11-07 11:00:00,76.54,76.55,75.89,76.41,215818.0,61.3608,61.3688,60.8397,61.2566,215818.0
2019-11-07 12:00:00,76.41,76.56,76.18,76.54,148299.0,61.2566,61.3769,61.0722,61.3608,148299.0
2019-11-07 13:00:00,76.56,76.56,76.16,76.29,121911.0,61.3769,61.3769,61.0562,61.1604,121911.0
2019-11-07 14:00:00,76.29,76.34,75.8,76.06,151816.0,61.1604,61.2005,60.7676,60.976,151816.0
2019-11-07 15:00:00,76.06,76.11,75.81,76.02,187554.0,60.976,61.0161,60.7756,60.9439,187554.0
2019-11-08 09:30:00,75.68,76.66,75.41,75.95,149512.0,60.6714,61.457,60.4549,60.8878,149512.0
2019-11-08 10:00:00,75.94,76.52,75.83,76.23,146870.0,60.8798,61.3448,60.7916,61.1123,146870.0
2019-11-08 11:00:00,76.24,76.43,76.03,76.14,84879.0,61.1203,61.2726,60.952,61.0401,84879.0
2019-11-08 12:00:00,76.15,76.41,76.08,76.38,66152.0,61.0482,61.2566,60.992,61.2326,66152.0
2019-11-08 13:00:00,76.4,76.48,76.27,76.35,81034.0,61.2486,61.3127,61.1444,61.2085,81034.0
2019-11-08 14:00:00,76.34,76.53,76.32,76.48,114599.0,61.2005,61.3528,61.1844,61.3127,114599.0
2019-11-08 15:00:00,76.48,76.86,76.43,76.84,690161.0,61.3127,61.6174,61.2726,61.6013,690161.0
2019-11-11 09:30:00,76.5,76.95,75.99,76.29,294293.0,61.3288,61.6895,60.9199,61.1604,294293.0
2019-11-11 10:00:00,76.26,76.31,76.03,76.28,290757.0,61.1363,61.1764,60.952,61.1524,290757.0
2019-11-11 11:00:00,76.27,76.29,75.65,75.93,284290.0,61.1444,61.1604,60.6473,60.8718,284290.0
2019-11-11 12:00:00,75.94,76.3,75.91,76.19,177579.0,60.8798,61.1684,60.8558,61.0802,177579.0
2019-11-11 13:00:00,76.19,76.38,76.17,76.37,132688.0,61.0802,61.2326,61.0642,61.2245,132688.0
2019-11-11 14:00:00,76.37,76.38,76.13,76.28,207747.0,61.2245,61.2326,61.0321,61.1524,207747.0
2019-11-11 15:00:00,76.27,76.4,76.17,76.25,376462.0,61.1444,61.2486,61.0642,61.1283,376462.0
2019-11-12 09:30:00,76.19,76.19,75.02,75.03,267380.0,61.0802,61.0802,60.1423,60.1503,267380.0
2019-11-12 10:00:00,75.07,75.68,75.04,75.36,222760.0,60.1823,60.6714,60.1583,60.4148,222760.0
2019-11-12 11:00:00,75.37,75.55,75.1,75.23,299191.0,60.4229,60.5672,60.2064,60.3106,299191.0
2019-11-12 12:00:00,75.24,75.52,74.98,75.47,204429.0,60.3186,60.5431,60.1102,60.503,204429.0
2019-11-12 13:00:00,75.47,75.52,75.3,75.49,98592.0,60.503,60.5431,60.3667,60.5191,98592.0
2019-11-12 14:00:00,75.47,75.48,75.24,75.25,176949.0,60.503,60.511,60.3186,60.3266,176949.0
2019-11-12 15:00:00,75.26,75.34,75.02,75.19,332477.0,60.3347,60.3988,60.1423,60.2785,332477.0
2019-11-13 09:30:00,74.73,75.04,74.19,74.98,186847.0,59.9098,60.1583,59.4769,60.1102,186847.0
2019-11-13 10:00:00,75.01,75.07,74.72,74.99,95048.0,60.1342,60.1823,59.9018,60.1182,95048.0
2019-11-13 11:00:00,75.02,75.37,74.99,75.25,96120.0,60.1423,60.4229,60.1182,60.3266,96120.0
2019-11-13 12:00:00,75.24,75.38,75.05,75.35,64994.0,60.3186,60.4309,60.1663,60.4068,64994.0
2019-11-13 13:00:00,75.35,75.42,75.11,75.19,102917.0,60.4068,60.4629,60.2144,60.2785,102917.0
2019-11-13 14:00:00,75.18,75.3,74.92,75.11,247344.0,60.2705,60.3667,60.0621,60.2144,247344.0
2019-11-13 15:00:00,75.12,75.31,74.91,75.02,290208.0,60.2224,60.3748,60.0541,60.1423,290208.0
2019-11-14 09:30:00,74.92,75.99,74.86,75.62,160715.0,60.0621,60.9199,60.014,60.6233,160715.0
2019-11-14 10:00:00,75.63,75.77,75.45,75.45,126872.0,60.6313,60.7435,60.487,60.487,126872.0
2019-11-14 11:00:00,75.43,75.43,74.93,75.03,254679.0,60.471,60.471,60.0701,60.1503,254679.0
2019-11-14 12:00:00,75.03,75.52,75.03,75.51,85012.0,60.1503,60.5431,60.1503,60.5351,85012.0
2019-11-14 13:00:00,75.49,75.59,75.23,75.45,145653.0,60.5191,60.5992,60.3106,60.487,145653.0
2019-11-14 14:00:00,75.41,75.68,75.41,75.61,224530.0,60.4549,60.6714,60.4549,60.6153,224530.0
2019-11-14 15:00:00,75.61,75.79,75.45,75.6,316988.0,60.6153,60.7596,60.487,60.6072,316988.0
2019-11-15 09:30:00,75.93,76.84,75.91,76.33,297948.0,60.8718,61.6013,60.8558,61.1925,297948.0
2019-11-15 10:00:00,76.33,76.56,76.14,76.41,221010.0,61.1925,61.3769,61.0401,61.2566,221010.0
2019-11-15 11:00:00,76.41,76.8,76.4,76.8,197992.0,61.2566,61.5693,61.2486,61.5693,197992.0
2019-11-15 12:00:00,76.81,77.11,76.8,76.94,213242.0,61.5773,61.8178,61.5693,61.6815,213242.0
2019-11-15 13:00:00,76.95,76.99,76.84,76.94,83681.0,61.6895,61.7216,61.6013,61.6815,83681.0
2019-11-15 14:00:00,76.94,77.11,76.88,77.1,146221.0,61.6815,61.8178,61.6334,61.8098,146221.0
2019-11-15 15:00:00,77.11,77.11,76.9,77.1,429667.0,61.8178,61.8178,61.6494,61.8098,429667.0
2019-11-18 09:30:00,76.66,76.95,76.3,76.89,166521.0,61.457,61.6895,61.1684,61.6414,166521.0
2019-11-18 10:00:00,76.87,76.93,76.62,76.76,218400.0,61.6254,61.6735,61.425,61.5372,218400.0
2019-11-18 11:00:00,76.77,77.0,76.71,76.86,258043.0,61.5452,61.7296,61.4971,61.6174,258043.0
2019-11-18 12:00:00,76.87,77.23,76.86,77.06,214597.0,61.6254,61.914,61.6174,61.7777,214597.0
2019-11-18 13:00:00,77.06,77.29,77.03,77.22,260368.0,61.7777,61.9621,61.7536,61.906,260368.0
2019-11-18 14:00:00,77.22,77.69,77.21,77.28,390583.0,61.906,62.2828,61.8979,61.9541,390583.0
2019-11-18 15:00:00,77.28,77.42,77.11,77.29,459294.0,61.9541,62.0663,61.8178,61.9621,459294.0
2019-11-19 09:30:00,76.42,76.61,75.91,76.11,112041.0,61.2646,61.4169,60.8558,61.0161,112041.0
2019-11-19 10:00:00,76.14,76.14,74.8,74.93,457929.0,61.0401,61.0401,59.9659,60.0701,457929.0
2019-11-19 11:00:00,74.93,75.77,74.87,75.72,171383.0,60.0701,60.7435,60.022,60.7034,171383.0
2019-11-19 12:00:00,75.72,75.77,75.17,75.34,128753.0,60.7034,60.7435,60.2625,60.3988,128753.0
2019-11-19 13:00:00,75.34,75.35,74.92,74.95,120687.0,60.3988,60.4068,60.0621,60.0861,120687.0
2019-11-19 14:00:00,74.95,75.39,74.92,75.22,113192.0,60.0861,60.4389,60.0621,60.3026,113192.0
2019-11-19 15:00:00,75.22,76.14,75.04,75.33,361712.0,60.3026,61.0401,60.1583,60.3908,361712.0
2019-11-20 09:30:00,74.92,75.34,73.89,75.06,188249.0,60.0621,60.3988,59.2364,60.1743,188249.0
2019-11-20 10:00:00,75.06,75.26,74.82,75.08,207596.0,60.1743,60.3347,59.9819,60.1904,207596.0
2019-11-20 11:00:00,75.07,75.27,75.01,75.22,129079.0,60.1823,60.3427,60.1342,60.3026,129079.0
2019-11-20 12:00:00,75.22,75.25,74.45,74.6,255437.0,60.3026,60.3266,59.6853,59.8056,255437.0
2019-11-20 13:00:00,74.59,74.62,73.8,74.2,197781.0,59.7975,59.8216,59.1642,59.4849,197781.0
2019-11-20 14:00:00,74.2,74.54,74.12,74.42,139464.0,59.4849,59.7575,59.4207,59.6613,139464.0
2019-11-20 15:00:00,74.42,74.63,74.12,74.15,374229.0,59.6613,59.8296,59.4207,59.4448,374229.0
2019-11-21 09:30:00,74.32,74.5,73.6,73.98,197652.0,59.5811,59.7254,59.0039,59.3085,197652.0
2019-11-21 10:00:00,73.94,73.99,73.07,73.19,323430.0,59.2764,59.3165,58.579,58.6752,323430.0
2019-11-21 11:00:00,73.18,73.18,72.7,72.95,338352.0,58.6672,58.6672,58.2824,58.4828,338352.0
2019-11-21 12:00:00,72.95,73.43,72.92,73.22,305502.0,58.4828,58.8676,58.4587,58.6992,305502.0
2019-11-21 13:00:00,73.22,73.34,72.86,72.95,151170.0,58.6992,58.7954,58.4106,58.4828,151170.0
2019-11-21 14:00:00,72.95,72.99,72.64,72.66,231693.0,58.4828,58.5148,58.2343,58.2503,231693.0
2019-11-21 15:00:00,72.66,72.8,72.03,72.21,1026505.0,58.2503,58.3625,57.7452,57.8895,1026505.0
2019-11-22 09:30:00,72.29,72.38,71.89,72.07,156413.0,57.9537,58.0258,57.633,57.7773,156413.0
2019-11-22 10:00:00,72.05,72.65,71.97,72.36,426833.0,57.7613,58.2423,57.6971,58.0098,426833.0
2019-11-22 11:00:00,72.35,72.57,72.04,72.44,190929.0,58.0018,58.1781,57.7532,58.0739,190929.0
2019-11-22 12:00:00,72.44,72.8,72.44,72.56,179767.0,58.0739,58.3625,58.0739,58.1701,179767.0
2019-11-22 13:00:00,72.55,72.65,72.27,72.31,118221.0,58.1621,58.2423,57.9376,57.9697,118221.0
2019-11-22 14:00:00,72.3,72.63,72.3,72.4,324670.0,57.9617,58.2262,57.9617,58.0419,324670.0
2019-11-22 15:00:00,72.42,72.65,72.32,72.65,385774.0,58.0579,58.2423,57.9777,58.2423,385774.0
2019-11-25 09:30:00,73.25,73.4,72.14,73.37,459637.0,58.7233,58.8435,57.8334,58.8195,459637.0
2019-11-25 10:00:00,73.38,74.09,73.18,73.87,536052.0,58.8275,59.3967,58.6672,59.2203,536052.0
2019-11-25 11:00:00,73.87,74.0,73.71,73.89,315542.0,59.2203,59.3245,59.0921,59.2364,315542.0
2019-11-25 12:00:00,73.89,74.11,73.75,74.1,277140.0,59.2364,59.4127,59.1241,59.4047,277140.0
2019-11-25 13:00:00,74.11,74.39,74.02,74.18,316675.0,59.4127,59.6372,59.3406,59.4688,316675.0
2019-11-25 14:00:00,74.18,74.49,74.04,74.39,348735.0,59.4688,59.7174,59.3566,59.6372,348735.0
2019-11-25 15:00:00,74.39,74.49,74.14,74.3,819665.0,59.6372,59.7174,59.4368,59.5651,819665.0
2019-11-26 09:30:00,77.2,79.89,77.04,79.4,2162677.0,61.8899,64.0465,61.7617,63.6536,2162677.0
2019-11-26 10:00:00,79.36,80.74,79.36,80.74,2057596.0,63.6216,64.7279,63.6216,64.7279,2057596.0
2019-11-26 11:00:00,80.75,82.0,80.29,81.79,1311151.0,64.7359,65.738,64.3671,65.5697,1311151.0
2019-11-26 12:00:00,81.8,83.0,81.77,82.92,1531465.0,65.5777,66.5397,65.5536,66.4756,1531465.0
2019-11-26 13:00:00,82.96,83.58,82.73,83.57,870814.0,66.5076,67.0047,66.3232,66.9967,870814.0
2019-11-26 14:00:00,83.57,83.63,81.85,81.95,1242947.0,66.9967,67.0448,65.6178,65.6979,1242947.0
2019-11-26 15:00:00,81.97,82.02,80.83,81.56,2020430.0,65.714,65.754,64.8,65.3853,2020430.0
2019-11-27 09:30:00,82.29,82.48,80.2,80.81,952789.0,65.9705,66.1228,64.295,64.784,952789.0
2019-11-27 10:00:00,80.82,81.26,80.52,80.65,815851.0,64.792,65.1448,64.5515,64.6557,815851.0
2019-11-27 11:00:00,80.65,80.75,80.3,80.52,727767.0,64.6557,64.7359,64.3751,64.5515,727767.0
2019-11-27 12:00:00,80.53,80.85,80.28,80.35,433225.0,64.5595,64.8161,64.3591,64.4152,433225.0
2019-11-27 13:00:00,80.35,80.8,80.11,80.21,507989.0,64.4152,64.776,64.2228,64.303,507989.0
2019-11-27 14:00:00,80.2,80.55,80.12,80.42,347558.0,64.295,64.5756,64.2308,64.4714,347558.0
2019-11-27 15:00:00,80.42,80.74,80.25,80.74,905621.0,64.4714,64.7279,64.3351,64.7279,905621.0
2019-11-29 09:30:00,80.27,81.08,79.51,80.95,497088.0,64.3511,65.0005,63.7418,64.8962,497088.0
2019-11-29 10:00:00,80.94,81.44,80.67,81.12,753612.0,64.8882,65.2891,64.6718,65.0325,753612.0
2019-11-29 11:00:00,81.13,81.28,80.69,81.02,541532.0,65.0405,65.1608,64.6878,64.9524,541532.0
2019-11-29 12:00:00,81.04,81.29,80.55,80.64,510240.0,64.9684,65.1688,64.5756,64.6477,510240.0
2019-12-02 09:30:00,81.0,81.0,78.85,79.11,682407.0,64.9363,64.9363,63.2127,63.4211,682407.0
2019-12-02 10:00:00,79.06,79.26,78.36,78.67,563340.0,63.3811,63.5414,62.8199,63.0684,563340.0
2019-12-02 11:00:00,78.67,79.23,78.52,79.19,430288.0,63.0684,63.5173,62.9482,63.4853,430288.0
2019-12-02 12:00:00,79.19,79.32,78.99,79.25,267681.0,63.4853,63.5895,63.3249,63.5334,267681.0
2019-12-02 13:00:00,79.24,79.51,79.08,79.32,326020.0,63.5254,63.7418,63.3971,63.5895,326020.0
2019-12-02 14:00:00,79.34,79.49,79.22,79.45,385701.0,63.6055,63.7258,63.5093,63.6937,385701.0
2019-12-02 15:00:00,79.44,79.47,79.18,79.19,619991.0,63.6857,63.7098,63.4773,63.4853,619991.0
2019-12-03 09:30:00,77.5,78.12,77.05,77.4,725614.0,62.1304,62.6275,61.7697,62.0503,725614.0
2019-12-03 10:00:00,77.38,77.57,77.14,77.44,599071.0,62.0342,62.1866,61.8418,62.0823,599071.0
2019-12-03 11:00:00,77.44,77.83,77.43,77.6,432961.0,62.0823,62.395,62.0743,62.2106,432961.0
2019-12-03 12:00:00,77.62,77.7,77.46,77.59,183261.0,62.2266,62.2908,62.0984,62.2026,183261.0
2019-12-03 13:00:00,77.59,77.85,77.53,77.84,263401.0,62.2026,62.411,62.1545,62.403,263401.0
2019-12-03 14:00:00,77.84,77.95,77.69,77.84,235577.0,62.403,62.4912,62.2828,62.403,235577.0
2019-12-03 15:00:00,77.85,78.18,77.82,78.1,715985.0,62.411,62.6756,62.387,62.6114,715985.0
2019-12-04 09:30:00,78.65,79.15,78.3,78.76,224779.0,63.0524,63.4532,62.7718,63.1406,224779.0
2019-12-04 10:00:00,78.73,79.24,78.58,79.07,368601.0,63.1165,63.5254,62.9963,63.3891,368601.0
2019-12-04 11:00:00,79.09,79.29,78.82,79.2,324472.0,63.4051,63.5654,63.1887,63.4933,324472.0
2019-12-04 12:00:00,79.19,79.5,78.96,79.5,259401.0,63.4853,63.7338,63.3009,63.7338,259401.0
2019-12-04 13:00:00,79.49,79.6,78.97,79.14,222818.0,63.7258,63.814,63.3089,63.4452,222818.0
2019-12-04 14:00:00,79.14,79.27,78.81,79.14,230295.0,63.4452,63.5494,63.1806,63.4452,230295.0
2019-12-04 15:00:00,79.14,79.48,79.0,79.19,581109.0,63.4452,63.7178,63.333,63.4853,581109.0
2019-12-05 09:30:00,78.91,79.94,78.89,79.75,195827.0,63.2608,64.0865,63.2448,63.9342,195827.0
2019-12-05 10:00:00,79.71,80.18,79.61,80.12,545290.0,63.9022,64.2789,63.822,64.2308,545290.0
2019-12-05 11:00:00,80.12,80.29,79.91,80.13,241160.0,64.2308,64.3671,64.0625,64.2389,241160.0
2019-12-05 12:00:00,80.13,80.3,80.06,80.08,219036.0,64.2389,64.3751,64.1827,64.1988,219036.0
2019-12-05 13:00:00,80.08,80.3,79.9,80.07,206387.0,64.1988,64.3751,64.0545,64.1908,206387.0
2019-12-05 14:00:00,80.07,80.37,79.79,80.14,222043.0,64.1908,64.4313,63.9663,64.2469,222043.0
2019-12-05 15:00:00,80.16,80.34,80.08,80.32,511903.0,64.2629,64.4072,64.1988,64.3912,511903.0
2019-12-06 09:30:00,81.23,82.09,81.22,81.92,396466.0,65.1207,65.8102,65.1127,65.6739,396466.0
2019-12-06 10:00:00,81.91,82.36,81.89,82.03,471322.0,65.6659,66.0266,65.6498,65.7621,471322.0
2019-12-06 11:00:00,82.03,82.1,81.66,81.97,319716.0,65.7621,65.8182,65.4654,65.714,319716.0
2019-12-06 12:00:00,81.96,82.4,81.83,82.4,347170.0,65.7059,66.0587,65.6017,66.0587,347170.0
2019-12-06 13:00:00,82.41,82.49,81.94,82.01,213708.0,66.0667,66.1308,65.6899,65.746,213708.0
2019-12-06 14:00:00,82.02,82.06,81.7,81.79,228433.0,65.754,65.7861,65.4975,65.5697,228433.0
2019-12-06 15:00:00,81.8,82.18,81.75,82.05,757415.0,65.5777,65.8823,65.5376,65.7781,757415.0
2019-12-09 09:30:00,81.73,82.51,81.47,82.34,185035.0,65.5216,66.1469,65.3131,66.0106,185035.0
2019-12-09 10:00:00,82.34,82.83,82.15,82.64,225937.0,66.0106,66.4034,65.8583,66.2511,225937.0
2019-12-09 11:00:00,82.62,83.5,82.62,83.3,315755.0,66.2351,66.9405,66.2351,66.7802,315755.0
2019-12-09 12:00:00,83.29,83.65,83.13,83.3,260556.0,66.7722,67.0608,66.6439,66.7802,260556.0
2019-12-09 13:00:00,83.3,83.49,83.18,83.32,156080.0,66.7802,66.9325,66.684,66.7962,156080.0
2019-12-09 14:00:00,83.32,83.32,82.78,82.98,320150.0,66.7962,66.7962,66.3633,66.5237,320150.0
2019-12-09 15:00:00,82.97,82.98,82.51,82.58,493095.0,66.5156,66.5237,66.1469,66.203,493095.0
2019-12-10 09:30:00,82.55,82.96,82.28,82.81,201742.0,66.1789,66.5076,65.9625,66.3874,201742.0
2019-12-10 10:00:00,82.82,83.16,82.8,83.11,208997.0,66.3954,66.668,66.3794,66.6279,208997.0
2019-12-10 11:00:00,83.13,83.23,82.86,83.23,143149.0,66.6439,66.7241,66.4275,66.7241,143149.0
2019-12-10 12:00:00,83.22,83.37,82.88,83.03,150550.0,66.7161,66.8363,66.4435,66.5637,150550.0
2019-12-10 13:00:00,83.06,83.34,82.94,83.01,124953.0,66.5878,66.8123,66.4916,66.5477,124953.0
2019-12-10 14:00:00,83.03,83.27,82.91,83.13,201705.0,66.5637,66.7561,66.4675,66.6439,201705.0
2019-12-10 15:00:00,83.13,83.15,82.79,82.86,395889.0,66.6439,66.6599,66.3713,66.4275,395889.0
2019-12-11 09:30:00,82.58,83.44,82.02,83.38,200629.0,66.203,66.8924,65.754,66.8443,200629.0
2019-12-11 10:00:00,83.39,83.54,83.07,83.42,249767.0,66.8523,66.9726,66.5958,66.8764,249767.0
2019-12-11 11:00:00,83.41,83.89,83.25,83.81,290634.0,66.8684,67.2532,66.7401,67.1891,290634.0
2019-12-11 12:00:00,83.8,83.96,83.6,83.84,149946.0,67.181,67.3093,67.0207,67.2131,149946.0
2019-12-11 13:00:00,83.84,83.97,83.8,83.89,168785.0,67.2131,67.3173,67.181,67.2532,168785.0
2019-12-11 14:00:00,83.89,84.06,83.89,84.0,157100.0,67.2532,67.3895,67.2532,67.3414,157100.0
2019-12-11 15:00:00,84.0,84.02,83.69,83.81,388963.0,67.3414,67.3574,67.0929,67.1891,388963.0
2019-12-12 09:30:00,83.91,84.23,83.5,84.21,227891.0,67.2692,67.5258,66.9405,67.5097,227891.0
2019-12-12 10:00:00,84.24,85.05,84.23,84.68,280671.0,67.5338,68.1831,67.5258,67.8865,280671.0
2019-12-12 11:00:00,84.68,84.77,84.24,84.43,171889.0,67.8865,67.9587,67.5338,67.6861,171889.0
2019-12-12 12:00:00,84.39,84.71,84.12,84.61,186087.0,67.654,67.9106,67.4376,67.8304,186087.0
2019-12-12 13:00:00,84.66,84.8,84.5,84.66,83108.0,67.8705,67.9827,67.7422,67.8705,83108.0
2019-12-12 14:00:00,84.65,85.34,84.64,85.24,299356.0,67.8625,68.4156,67.8545,68.3355,299356.0
2019-12-12 15:00:00,85.25,85.55,85.07,85.34,846383.0,68.3435,68.584,68.1992,68.4156,846383.0
2019-12-13 09:30:00,85.5,85.5,84.64,84.91,188545.0,68.5439,68.5439,67.8545,68.0709,188545.0
2019-12-13 10:00:00,84.9,85.61,84.34,84.47,470335.0,68.0629,68.6321,67.6139,67.7182,470335.0
2019-12-13 11:00:00,84.48,84.49,83.96,84.44,266724.0,67.7262,67.7342,67.3093,67.6941,266724.0
2019-12-13 12:00:00,84.44,84.89,84.28,84.89,278320.0,67.6941,68.0549,67.5658,68.0549,278320.0
2019-12-13 13:00:00,84.9,84.94,84.7,84.9,113653.0,68.0629,68.095,67.9026,68.0629,113653.0
2019-12-13 14:00:00,84.91,85.08,84.75,84.82,194041.0,68.0709,68.2072,67.9426,67.9988,194041.0
2019-12-13 15:00:00,84.84,84.88,84.63,84.79,467221.0,68.0148,68.0469,67.8464,67.9747,467221.0
2019-12-16 09:30:00,85.08,86.69,85.01,85.75,378901.0,68.6047,69.9029,68.5483,69.145,378901.0
2019-12-16 10:00:00,85.71,86.42,85.55,86.15,422121.0,69.1127,69.6852,68.9837,69.4675,422121.0
2019-12-16 11:00:00,86.13,86.58,86.13,86.53,400941.0,69.4514,69.8143,69.4514,69.7739,400941.0
2019-12-16 12:00:00,86.55,86.86,86.36,86.47,205150.0,69.7901,70.04,69.6369,69.7256,205150.0
2019-12-16 13:00:00,86.49,86.61,86.41,86.48,124783.0,69.7417,69.8384,69.6772,69.7336,124783.0
2019-12-16 14:00:00,86.47,86.53,85.99,86.0,224017.0,69.7256,69.7739,69.3385,69.3466,224017.0
2019-12-16 15:00:00,85.99,86.21,85.78,85.8,532184.0,69.3385,69.5159,69.1692,69.1853,532184.0
2019-12-17 09:30:00,85.75,85.88,84.55,85.4,221014.0,69.145,69.2498,68.1773,68.8628,221014.0
2019-12-17 10:00:00,85.39,86.22,85.39,86.15,214491.0,68.8547,69.524,68.8547,69.4675,214491.0
2019-12-17 11:00:00,86.15,86.39,86.07,86.3,139578.0,69.4675,69.661,69.403,69.5885,139578.0
2019-12-17 12:00:00,86.31,86.4,86.14,86.4,95987.0,69.5965,69.6691,69.4595,69.6691,95987.0
2019-12-17 13:00:00,86.4,86.4,86.17,86.34,95384.0,69.6691,69.6691,69.4836,69.6207,95384.0
2019-12-17 14:00:00,86.33,86.48,86.25,86.39,105949.0,69.6127,69.7336,69.5482,69.661,105949.0
2019-12-17 15:00:00,86.4,86.4,86.2,86.32,353316.0,69.6691,69.6691,69.5078,69.6046,353316.0
2019-12-18 09:30:00,86.68,87.5,86.51,87.28,219951.0,69.8949,70.5561,69.7578,70.3787,219951.0
2019-12-18 10:00:00,87.29,87.51,87.02,87.17,325952.0,70.3868,70.5642,70.169,70.29,325952.0
2019-12-18 11:00:00,87.16,87.76,87.16,87.56,353696.0,70.2819,70.7658,70.2819,70.6045,353696.0
2019-12-18 12:00:00,87.56,87.6,87.13,87.14,91880.0,70.6045,70.6367,70.2577,70.2658,91880.0
2019-12-18 13:00:00,87.13,87.32,87.04,87.06,161003.0,70.2577,70.411,70.1852,70.2013,161003.0
2019-12-18 14:00:00,87.04,87.58,86.97,87.51,204610.0,70.1852,70.6206,70.1287,70.5642,204610.0
2019-12-18 15:00:00,87.48,87.48,87.01,87.04,461634.0,70.54,70.54,70.161,70.1852,461634.0
2019-12-19 09:30:00,87.62,87.9,87.05,87.72,202690.0,70.6529,70.8786,70.1932,70.7335,202690.0
2019-12-19 10:00:00,87.72,88.09,87.37,87.92,332634.0,70.7335,71.0318,70.4513,70.8948,332634.0
2019-12-19 11:00:00,87.93,88.13,87.76,88.07,304047.0,70.9028,71.0641,70.7658,71.0157,304047.0
2019-12-19 12:00:00,88.06,88.34,88.03,88.33,142761.0,71.0077,71.2334,70.9835,71.2254,142761.0
2019-12-19 13:00:00,88.33,88.77,88.31,88.63,476792.0,71.2254,71.5802,71.2092,71.4673,476792.0
2019-12-19 14:00:00,88.62,88.84,88.56,88.57,329569.0,71.4592,71.6366,71.4108,71.4189,329569.0
2019-12-19 15:00:00,88.56,88.67,88.36,88.64,513657.0,71.4108,71.4995,71.2496,71.4753,513657.0
2019-12-20 09:30:00,89.21,89.5,88.43,88.63,531594.0,71.935,72.1688,71.306,71.4673,531594.0
2019-12-20 10:00:00,88.6,88.86,88.25,88.8,139680.0,71.4431,71.6527,71.1609,71.6044,139680.0
2019-12-20 11:00:00,88.8,88.85,88.3,88.38,123215.0,71.6044,71.6447,71.2012,71.2657,123215.0
2019-12-20 12:00:00,88.39,88.4,88.19,88.23,97460.0,71.2738,71.2818,71.1125,71.1447,97460.0
2019-12-20 13:00:00,88.24,88.25,87.97,88.09,216767.0,71.1528,71.1609,70.9351,71.0318,216767.0
2019-12-20 14:00:00,88.1,88.23,87.94,88.07,247736.0,71.0399,71.1447,70.9109,71.0157,247736.0
2019-12-20 15:00:00,88.06,88.08,87.55,87.7,492892.0,71.0077,71.0238,70.5964,70.7174,492892.0
2019-12-23 09:30:00,88.17,88.33,87.63,87.93,148240.0,71.0964,71.2254,70.6609,70.9028,148240.0
2019-12-23 10:00:00,87.91,88.01,87.25,87.44,162160.0,70.8867,70.9673,70.3545,70.5077,162160.0
2019-12-23 11:00:00,87.42,87.95,87.39,87.86,98600.0,70.4916,70.919,70.4674,70.8464,98600.0
2019-12-23 12:00:00,87.89,87.98,87.57,87.67,76748.0,70.8706,70.9431,70.6125,70.6932,76748.0
2019-12-23 13:00:00,87.67,87.96,87.63,87.7,152292.0,70.6932,70.927,70.6609,70.7174,152292.0
2019-12-23 14:00:00,87.69,87.79,87.34,87.75,236184.0,70.7093,70.7899,70.4271,70.7577,236184.0
2019-12-23 15:00:00,87.74,87.89,87.58,87.64,309406.0,70.7496,70.8706,70.6206,70.669,309406.0
2019-12-24 09:30:00,88.01,88.51,87.43,87.6,189290.0,70.9673,71.3705,70.4997,70.6367,189290.0
2019-12-24 10:00:00,87.57,87.98,87.49,87.78,135613.0,70.6125,70.9431,70.548,70.7819,135613.0
2019-12-24 11:00:00,87.79,87.98,87.73,87.93,92667.0,70.7899,70.9431,70.7416,70.9028,92667.0
2019-12-24 12:00:00,87.92,88.1,87.92,87.95,116244.0,70.8948,71.0399,70.8948,70.919,116244.0
2019-12-26 09:30:00,87.99,88.2,87.59,87.92,71557.0,70.9512,71.1205,70.6287,70.8948,71557.0
2019-12-26 10:00:00,87.95,88.11,87.86,87.94,87921.0,70.919,71.048,70.8464,70.9109,87921.0
2019-12-26 11:00:00,87.93,88.02,87.42,87.65,183091.0,70.9028,70.9754,70.4916,70.6771,183091.0
2019-12-26 12:00:00,87.66,87.69,87.32,87.51,83436.0,70.6851,70.7093,70.411,70.5642,83436.0
2019-12-26 13:00:00,87.5,87.82,87.33,87.8,69904.0,70.5561,70.8141,70.419,70.798,69904.0
2019-12-26 14:00:00,87.8,87.99,87.65,87.77,93552.0,70.798,70.9512,70.6771,70.7738,93552.0
2019-12-26 15:00:00,87.79,87.97,87.73,87.85,201607.0,70.7899,70.9351,70.7416,70.8383,201607.0
2019-12-27 09:30:00,88.0,88.13,87.36,87.38,71499.0,70.9593,71.0641,70.4432,70.4593,71499.0
2019-12-27 10:00:00,87.45,87.46,86.95,87.25,211471.0,70.5158,70.5238,70.1126,70.3545,211471.0
2019-12-27 11:00:00,87.25,87.47,87.2,87.31,73139.0,70.3545,70.5319,70.3142,70.4029,73139.0
2019-12-27 12:00:00,87.3,87.53,87.21,87.48,140730.0,70.3948,70.5803,70.3223,70.54,140730.0
2019-12-27 13:00:00,87.48,87.56,87.1,87.21,73272.0,70.54,70.6045,70.2336,70.3223,73272.0
2019-12-27 14:00:00,87.22,87.49,87.18,87.42,88208.0,70.3303,70.548,70.2981,70.4916,88208.0
2019-12-27 15:00:00,87.42,87.45,86.99,86.99,206654.0,70.4916,70.5158,70.1449,70.1449,206654.0
2019-12-30 09:30:00,87.09,87.44,86.51,86.88,93225.0,70.2255,70.5077,69.7578,70.0562,93225.0
2019-12-30 10:00:00,86.88,87.29,86.75,87.15,116202.0,70.0562,70.3868,69.9513,70.2739,116202.0
2019-12-30 11:00:00,87.15,87.54,87.08,87.49,86457.0,70.2739,70.5884,70.2174,70.548,86457.0
2019-12-30 12:00:00,87.48,87.88,87.41,87.83,141229.0,70.54,70.8625,70.4835,70.8222,141229.0
2019-12-30 13:00:00,87.84,87.94,87.6,87.94,147697.0,70.8303,70.9109,70.6367,70.9109,147697.0
2019-12-30 14:00:00,87.95,87.96,87.65,87.65,158258.0,70.919,70.927,70.6771,70.6771,158258.0
2019-12-30 15:00:00,87.63,87.84,87.38,87.58,247732.0,70.6609,70.8303,70.4593,70.6206,247732.0
2019-12-31 09:30:00,87.25,87.91,86.94,87.81,119158.0,70.3545,70.8867,70.1045,70.8061,119158.0
2019-12-31 10:00:00,87.81,88.06,87.6,87.82,198759.0,70.8061,71.0077,70.6367,70.8141,198759.0
2019-12-31 11:00:00,87.82,88.18,87.49,87.57,242653.0,70.8141,71.1044,70.548,70.6125,242653.0
2019-12-31 12:00:00,87.58,87.93,87.56,87.75,74801.0,70.6206,70.9028,70.6045,70.7577,74801.0
2019-12-31 13:00:00,87.74,87.92,87.57,87.84,73019.0,70.7496,70.8948,70.6125,70.8303,73019.0
2019-12-31 14:00:00,87.84,87.9,87.75,87.85,69615.0,70.8303,70.8786,70.7577,70.8383,69615.0
2019-12-31 15:00:00,87.85,88.17,87.79,87.82,244593.0,70.8383,71.0964,70.7899,70.8141,244593.0
2020-01-02 09:30:00,88.39,88.44,87.51,87.67,157688.0,71.2738,71.3141,70.5642,70.6932,157688.0
2020-01-02 10:00:00,87.68,87.77,86.96,87.51,275751.0,70.7012,70.7738,70.1207,70.5642,275751.0
2020-01-02 11:00:00,87.49,87.58,87.15,87.55,188436.0,70.548,70.6206,70.2739,70.5964,188436.0
2020-01-02 12:00:00,87.54,87.66,87.11,87.24,127510.0,70.5884,70.6851,70.2416,70.3464,127510.0
2020-01-02 13:00:00,87.23,87.3,87.07,87.26,206253.0,70.3384,70.3948,70.2094,70.3626,206253.0
2020-01-02 14:00:00,87.25,87.3,87.07,87.15,148015.0,70.3545,70.3948,70.2094,70.2739,148015.0
2020-01-02 15:00:00,87.15,87.37,87.0,87.32,548785.0,70.2739,70.4513,70.1529,70.411,548785.0
2020-01-03 09:30:00,86.07,87.43,85.91,86.9,149007.0,69.403,70.4997,69.274,70.0723,149007.0
2020-01-03 10:00:00,86.87,87.43,86.73,87.06,123320.0,70.0481,70.4997,69.9352,70.2013,123320.0
2020-01-03 11:00:00,87.08,87.6,86.97,87.43,122765.0,70.2174,70.6367,70.1287,70.4997,122765.0
2020-01-03 12:00:00,87.44,87.64,87.28,87.51,171503.0,70.5077,70.669,70.3787,70.5642,171503.0
2020-01-03 13:00:00,87.5,87.59,86.94,87.18,148879.0,70.5561,70.6287,70.1045,70.2981,148879.0
2020-01-03 14:00:00,87.2,87.28,87.0,87.26,74628.0,70.3142,70.3787,70.1529,70.3626,74628.0
2020-01-03 15:00:00,87.28,87.36,87.0,87.16,294852.0,70.3787,70.4432,70.1529,70.2819,294852.0
2020-01-06 09:30:00,86.47,87.66,86.25,87.15,142322.0,69.7256,70.6851,69.5482,70.2739,142322.0
2020-01-06 10:00:00,87.2,87.61,87.05,87.54,221433.0,70.3142,70.6448,70.1932,70.5884,221433.0
2020-01-06 11:00:00,87.54,87.82,87.26,87.78,231136.0,70.5884,70.8141,70.3626,70.7819,231136.0
2020-01-06 12:00:00,87.77,87.79,87.3,87.42,391288.0,70.7738,70.7899,70.3948,70.4916,391288.0
2020-01-06 13:00:00,87.41,87.7,87.33,87.51,106322.0,70.4835,70.7174,70.419,70.5642,106322.0
2020-01-06 14:00:00,87.49,87.72,87.19,87.29,137789.0,70.548,70.7335,70.3061,70.3868,137789.0
2020-01-06 15:00:00,87.29,87.92,87.29,87.92,309750.0,70.3868,70.8948,70.3868,70.8948,309750.0
2020-01-07 09:30:00,87.79,89.21,87.79,88.2,334242.0,70.7899,71.935,70.7899,71.1205,334242.0
2020-01-07 10:00:00,88.2,88.68,88.1,88.23,234181.0,71.1205,71.5076,71.0399,71.1447,234181.0
2020-01-07 11:00:00,88.23,88.28,87.53,87.54,91006.0,71.1447,71.1851,70.5803,70.5884,91006.0
2020-01-07 12:00:00,87.55,87.96,87.46,87.9,145600.0,70.5964,70.927,70.5238,70.8786,145600.0
2020-01-07 13:00:00,87.92,88.14,87.92,88.06,84923.0,70.8948,71.0722,70.8948,71.0077,84923.0
2020-01-07 14:00:00,88.05,88.44,87.97,88.33,202923.0,70.9996,71.3141,70.9351,71.2254,202923.0
2020-01-07 15:00:00,88.34,88.63,88.32,88.41,345717.0,71.2334,71.4673,71.2173,71.2899,345717.0
2020-01-08 09:30:00,88.21,88.93,87.86,88.92,121817.0,71.1286,71.7092,70.8464,71.7011,121817.0
2020-01-08 10:00:00,88.92,89.03,88.36,88.63,181881.0,71.7011,71.7898,71.2496,71.4673,181881.0
2020-01-08 11:00:00,88.64,89.37,88.62,89.1,177980.0,71.4753,72.064,71.4592,71.8463,177980.0
2020-01-08 12:00:00,89.1,89.27,88.73,88.73,237342.0,71.8463,71.9833,71.5479,71.5479,237342.0
2020-01-08 13:00:00,88.75,89.04,88.74,88.78,80427.0,71.564,71.7979,71.556,71.5882,80427.0
2020-01-08 14:00:00,88.8,89.05,88.74,89.04,101055.0,71.6044,71.8059,71.556,71.7979,101055.0
2020-01-08 15:00:00,89.03,89.2,88.5,88.6,404419.0,71.7898,71.9269,71.3625,71.4431,404419.0
2020-01-09 09:30:00,89.43,89.49,88.43,88.69,244945.0,72.1124,72.1607,71.306,71.5157,244945.0
2020-01-09 10:00:00,88.72,89.15,88.54,88.97,203259.0,71.5399,71.8866,71.3947,71.7414,203259.0
2020-01-09 11:00:00,88.97,89.23,88.79,88.95,193127.0,71.7414,71.9511,71.5963,71.7253,193127.0
2020-01-09 12:00:00,88.94,89.01,88.53,88.74,147288.0,71.7172,71.7737,71.3866,71.556,147288.0
2020-01-09 13:00:00,88.74,88.94,88.49,88.91,113881.0,71.556,71.7172,71.3544,71.6931,113881.0
2020-01-09 14:00:00,88.91,89.13,88.82,89.08,193972.0,71.6931,71.8705,71.6205,71.8301,193972.0
2020-01-09 15:00:00,89.09,89.42,88.92,89.37,458118.0,71.8382,72.1043,71.7011,72.064,458118.0
2020-01-10 09:30:00,89.58,90.23,89.34,90.02,297186.0,72.2333,72.7574,72.0398,72.5881,297186.0
2020-01-10 10:00:00,90.02,90.64,89.99,90.63,247498.0,72.5881,73.0881,72.5639,73.08,247498.0
2020-01-10 11:00:00,90.64,90.74,90.37,90.45,187704.0,73.0881,73.1687,72.8703,72.9348,187704.0
2020-01-10 12:00:00,90.44,90.45,89.98,90.21,179336.0,72.9268,72.9348,72.5559,72.7413,179336.0
2020-01-10 13:00:00,90.21,90.71,90.2,90.63,166049.0,72.7413,73.1445,72.7333,73.08,166049.0
2020-01-10 14:00:00,90.63,90.7,90.43,90.61,147537.0,73.08,73.1364,72.9187,73.0639,147537.0
2020-01-10 15:00:00,90.6,90.69,90.46,90.65,507774.0,73.0558,73.1284,72.9429,73.0961,507774.0
2020-01-13 09:30:00,90.64,91.16,90.52,91.09,144896.0,73.0881,73.5074,72.9913,73.4509,144896.0
2020-01-13 10:00:00,91.08,91.1,90.36,90.53,205363.0,73.4428,73.459,72.8623,72.9994,205363.0
2020-01-13 11:00:00,90.55,91.14,90.48,90.83,125760.0,73.0155,73.4912,72.959,73.2413,125760.0
2020-01-13 12:00:00,90.84,90.99,90.75,90.79,73478.0,73.2493,73.3703,73.1768,73.209,73478.0
2020-01-13 13:00:00,90.79,91.09,90.69,91.07,101861.0,73.209,73.4509,73.1284,73.4348,101861.0
2020-01-13 14:00:00,91.09,91.28,91.04,91.13,141581.0,73.4509,73.6041,73.4106,73.4832,141581.0
2020-01-13 15:00:00,91.14,91.27,90.91,91.25,384231.0,73.4912,73.5961,73.3058,73.5799,384231.0
2020-01-14 09:30:00,90.98,91.83,90.78,91.52,183813.0,73.3622,74.0476,73.2009,73.7976,183813.0
2020-01-14 10:00:00,91.52,91.63,90.98,91.12,150770.0,73.7976,73.8863,73.3622,73.4751,150770.0
2020-01-14 11:00:00,91.12,91.39,91.04,91.37,101677.0,73.4751,73.6928,73.4106,73.6767,101677.0
2020-01-14 12:00:00,91.37,91.68,91.36,91.52,116891.0,73.6767,73.9267,73.6686,73.7976,116891.0
2020-01-14 13:00:00,91.53,91.56,90.71,90.73,159982.0,73.8057,73.8299,73.1445,73.1606,159982.0
2020-01-14 14:00:00,90.76,90.91,90.5,90.68,204678.0,73.1848,73.3058,72.9752,73.1203,204678.0
2020-01-14 15:00:00,90.68,90.73,90.26,90.46,358601.0,73.1203,73.1606,72.7816,72.9429,358601.0
2020-01-15 09:30:00,87.6,88.95,87.29,88.86,596552.0,70.6367,71.7253,70.3868,71.6527,596552.0
2020-01-15 10:00:00,88.88,89.0,88.42,88.79,352951.0,71.6689,71.7656,71.2979,71.5963,352951.0
2020-01-15 11:00:00,88.78,89.55,88.51,89.34,356227.0,71.5882,72.2091,71.3705,72.0398,356227.0
2020-01-15 12:00:00,89.33,89.83,89.24,89.66,488476.0,72.0317,72.4349,71.9592,72.2978,488476.0
2020-01-15 13:00:00,89.66,89.87,89.16,89.25,269744.0,72.2978,72.4672,71.8946,71.9672,269744.0
2020-01-15 14:00:00,89.26,89.33,88.79,88.91,253194.0,71.9753,72.0317,71.5963,71.6931,253194.0
2020-01-15 15:00:00,88.92,88.96,88.37,88.92,505139.0,71.7011,71.7334,71.2576,71.7011,505139.0
2020-01-16 09:30:00,89.53,89.81,89.15,89.3,131187.0,72.193,72.4188,71.8866,72.0075,131187.0
2020-01-16 10:00:00,89.3,89.66,89.16,89.35,164092.0,72.0075,72.2978,71.8946,72.0479,164092.0
2020-01-16 11:00:00,89.34,89.52,88.87,88.92,139548.0,72.0398,72.1849,71.6608,71.7011,139548.0
2020-01-16 12:00:00,88.91,88.95,88.55,88.77,133305.0,71.6931,71.7253,71.4028,71.5802,133305.0
2020-01-16 13:00:00,88.8,88.93,88.66,88.89,88750.0,71.6044,71.7092,71.4915,71.6769,88750.0
2020-01-16 14:00:00,88.89,88.9,88.58,88.71,108255.0,71.6769,71.685,71.427,71.5318,108255.0
2020-01-16 15:00:00,88.69,89.06,88.68,88.93,324746.0,71.5157,71.814,71.5076,71.7092,324746.0
2020-01-17 09:30:00,89.45,89.47,88.35,88.85,224342.0,72.1285,72.1446,71.2415,71.6447,224342.0
2020-01-17 10:00:00,88.72,89.43,88.45,89.31,217489.0,71.5399,72.1124,71.3221,72.0156,217489.0
2020-01-17 11:00:00,89.33,89.88,89.33,89.86,412330.0,72.0317,72.4752,72.0317,72.4591,412330.0
2020-01-17 12:00:00,89.87,90.08,89.85,90.03,119041.0,72.4672,72.6365,72.451,72.5962,119041.0
2020-01-17 13:00:00,90.02,90.15,89.83,89.86,93423.0,72.5881,72.6929,72.4349,72.4591,93423.0
2020-01-17 14:00:00,89.86,90.12,89.84,90.12,104812.0,72.4591,72.6687,72.443,72.6687,104812.0
2020-01-17 15:00:00,90.12,90.33,89.33,89.97,1307369.0,72.6687,72.8381,72.0317,72.5478,1307369.0
2020-01-21 09:30:00,89.45,90.4,89.41,90.35,323300.0,72.1285,72.8945,72.0962,72.8542,323300.0
2020-01-21 10:00:00,90.3,90.72,90.16,90.72,385620.0,72.8139,73.1526,72.701,73.1526,385620.0
2020-01-21 11:00:00,90.71,91.7,90.67,91.3,282732.0,73.1445,73.9428,73.1122,73.6202,282732.0
2020-01-21 12:00:00,91.31,91.33,90.9,90.98,392772.0,73.6283,73.6444,73.2977,73.3622,392772.0
2020-01-21 13:00:00,91.0,91.04,90.67,90.72,417843.0,73.3783,73.4106,73.1122,73.1526,417843.0
2020-01-21 14:00:00,90.69,91.05,90.57,91.03,305225.0,73.1284,73.4187,73.0316,73.4025,305225.0
2020-01-21 15:00:00,91.05,91.09,90.15,90.25,499775.0,73.4187,73.4509,72.6929,72.7736,499775.0
2020-01-22 09:30:00,90.93,91.17,90.42,90.42,138588.0,73.3219,73.5154,72.9107,72.9107,138588.0
2020-01-22 10:00:00,90.41,90.69,90.02,90.02,239242.0,72.9026,73.1284,72.5881,72.5881,239242.0
2020-01-22 11:00:00,90.02,90.43,90.02,90.13,78157.0,72.5881,72.9187,72.5881,72.6768,78157.0
2020-01-22 12:00:00,90.14,90.22,89.86,90.2,107205.0,72.6849,72.7494,72.4591,72.7333,107205.0
2020-01-22 13:00:00,90.2,90.2,89.75,89.77,185030.0,72.7333,72.7333,72.3704,72.3865,185030.0
2020-01-22 14:00:00,89.78,89.93,89.2,89.21,126915.0,72.3946,72.5155,71.9269,71.935,126915.0
2020-01-22 15:00:00,89.22,89.29,88.96,89.26,398998.0,71.943,71.9995,71.7334,71.9753,398998.0
2020-01-23 09:30:00,88.86,89.25,88.35,89.23,116066.0,71.6527,71.9672,71.2415,71.9511,116066.0
2020-01-23 10:00:00,89.27,90.13,89.22,89.62,188437.0,71.9833,72.6768,71.943,72.2656,188437.0
2020-01-23 11:00:00,89.66,89.83,89.34,89.72,60598.0,72.2978,72.4349,72.0398,72.3462,60598.0
2020-01-23 12:00:00,89.72,89.85,89.59,89.74,50829.0,72.3462,72.451,72.2414,72.3623,50829.0
2020-01-23 13:00:00,89.74,90.08,89.65,89.95,100290.0,72.3623,72.6365,72.2898,72.5317,100290.0
2020-01-23 14:00:00,89.98,90.31,89.97,90.09,73308.0,72.5559,72.822,72.5478,72.6446,73308.0
2020-01-23 15:00:00,90.1,90.22,89.78,89.81,375730.0,72.6526,72.7494,72.3946,72.4188,375730.0
2020-01-24 09:30:00,90.27,90.27,89.66,89.88,87047.0,72.7897,72.7897,72.2978,72.4752,87047.0
2020-01-24 10:00:00,89.88,89.97,89.49,89.51,135698.0,72.4752,72.5478,72.1607,72.1769,135698.0
2020-01-24 11:00:00,89.51,89.71,89.07,89.16,80912.0,72.1769,72.3381,71.8221,71.8946,80912.0
2020-01-24 12:00:00,89.12,89.56,88.94,89.4,71689.0,71.8624,72.2172,71.7172,72.0882,71689.0
2020-01-24 13:00:00,89.37,89.37,88.99,89.15,63577.0,72.064,72.064,71.7576,71.8866,63577.0
2020-01-24 14:00:00,89.13,89.25,88.77,89.24,123090.0,71.8705,71.9672,71.5802,71.9592,123090.0
2020-01-24 15:00:00,89.26,89.51,89.01,89.46,218530.0,71.9753,72.1769,71.7737,72.1366,218530.0
2020-01-27 09:30:00,87.79,88.72,87.35,88.62,139936.0,70.7899,71.5399,70.4351,71.4592,139936.0
2020-01-27 10:00:00,88.6,88.74,88.0,88.32,163967.0,71.4431,71.556,70.9593,71.2173,163967.0
2020-01-27 11:00:00,88.3,88.76,88.11,88.72,94462.0,71.2012,71.5721,71.048,71.5399,94462.0
2020-01-27 12:00:00,88.7,88.75,88.5,88.61,88066.0,71.5237,71.564,71.3625,71.4512,88066.0
2020-01-27 13:00:00,88.61,88.83,88.55,88.59,89048.0,71.4512,71.6286,71.4028,71.435,89048.0
2020-01-27 14:00:00,88.59,88.63,88.02,88.16,128718.0,71.435,71.4673,70.9754,71.0883,128718.0
2020-01-27 15:00:00,88.15,88.3,87.79,87.79,427154.0,71.0802,71.2012,70.7899,70.7899,427154.0
2020-01-28 09:30:00,88.4,88.66,87.82,87.98,116458.0,71.2818,71.4915,70.8141,70.9431,116458.0
2020-01-28 10:00:00,87.99,88.91,87.99,88.59,192000.0,70.9512,71.6931,70.9512,71.435,192000.0
2020-01-28 11:00:00,88.59,88.71,88.4,88.63,77831.0,71.435,71.5318,71.2818,71.4673,77831.0
2020-01-28 12:00:00,88.65,88.95,88.52,88.95,89816.0,71.4834,71.7253,71.3786,71.7253,89816.0
2020-01-28 13:00:00,88.95,88.96,88.74,88.92,61066.0,71.7253,71.7334,71.556,71.7011,61066.0
2020-01-28 14:00:00,88.93,89.19,88.85,89.03,88557.0,71.7092,71.9188,71.6447,71.7898,88557.0
2020-01-28 15:00:00,89.02,89.3,88.88,88.89,259718.0,71.7818,72.0075,71.6689,71.6769,259718.0
2020-01-29 09:30:00,89.38,90.1,89.04,89.42,174858.0,72.072,72.6526,71.7979,72.1043,174858.0
2020-01-29 10:00:00,89.4,89.68,88.91,89.2,190307.0,72.0882,72.314,71.6931,71.9269,190307.0
2020-01-29 11:00:00,89.22,89.36,88.87,88.92,77486.0,71.943,72.0559,71.6608,71.7011,77486.0
2020-01-29 12:00:00,88.91,89.04,88.74,88.77,61895.0,71.6931,71.7979,71.556,71.5802,61895.0
2020-01-29 13:00:00,88.74,89.1,88.69,89.1,97512.0,71.556,71.8463,71.5157,71.8463,97512.0
2020-01-29 14:00:00,89.1,89.31,88.46,88.52,213655.0,71.8463,72.0156,71.3302,71.3786,213655.0
2020-01-29 15:00:00,88.53,88.6,88.1,88.12,462078.0,71.3866,71.4431,71.0399,71.056,462078.0
2020-01-30 09:30:00,87.02,87.59,86.03,87.07,227956.0,70.169,70.6287,69.3708,70.2094,227956.0
2020-01-30 10:00:00,87.05,87.44,86.39,86.5,163190.0,70.1932,70.5077,69.661,69.7497,163190.0
2020-01-30 11:00:00,86.48,87.05,86.47,86.81,219242.0,69.7336,70.1932,69.7256,69.9997,219242.0
2020-01-30 12:00:00,86.79,86.83,86.37,86.46,106009.0,69.9836,70.0158,69.6449,69.7175,106009.0
2020-01-30 13:00:00,86.45,86.45,86.12,86.18,156732.0,69.7094,69.7094,69.4433,69.4917,156732.0
2020-01-30 14:00:00,86.19,86.6,85.9,86.51,173591.0,69.4998,69.8304,69.2659,69.7578,173591.0
2020-01-30 15:00:00,86.51,87.31,86.51,87.1,442540.0,69.7578,70.4029,69.7578,70.2336,442540.0
2020-01-31 09:30:00,86.69,86.96,86.0,86.5,100495.0,69.9029,70.1207,69.3466,69.7497,100495.0
2020-01-31 10:00:00,86.53,86.54,85.45,85.9,338215.0,69.7739,69.782,68.9031,69.2659,338215.0
2020-01-31 11:00:00,85.86,85.96,85.41,85.87,158451.0,69.2337,69.3143,68.8708,69.2417,158451.0
2020-01-31 12:00:00,85.88,86.07,85.18,85.22,178798.0,69.2498,69.403,68.6854,68.7176,178798.0
2020-01-31 13:00:00,85.22,85.47,84.83,85.13,213912.0,68.7176,68.9192,68.4031,68.645,213912.0
2020-01-31 14:00:00,85.14,85.2,84.82,84.98,213859.0,68.6531,68.7015,68.3951,68.5241,213859.0
2020-01-31 15:00:00,84.96,85.03,84.53,84.7,573161.0,68.508,68.5644,68.1612,68.2983,573161.0
2020-02-03 09:30:00,85.39,85.84,84.91,85.8,161913.0,68.8547,69.2175,68.4676,69.1853,161913.0
2020-02-03 10:00:00,85.84,86.37,85.52,85.92,204149.0,69.2175,69.6449,68.9595,69.2821,204149.0
2020-02-03 11:00:00,85.94,86.1,85.54,85.69,139149.0,69.2982,69.4272,68.9756,69.0966,139149.0
2020-02-03 12:00:00,85.68,86.11,85.48,86.05,124928.0,69.0885,69.4353,68.9273,69.3869,124928.0
2020-02-03 13:00:00,86.03,86.05,85.75,86.02,102930.0,69.3708,69.3869,69.145,69.3627,102930.0
2020-02-03 14:00:00,86.01,86.01,85.72,85.73,136256.0,69.3546,69.3546,69.1208,69.1288,136256.0
2020-02-03 15:00:00,85.73,85.79,85.24,85.26,366808.0,69.1288,69.1772,68.7337,68.7499,366808.0
2020-02-04 09:30:00,86.53,87.24,86.5,87.08,88253.0,69.7739,70.3464,69.7497,70.2174,88253.0
2020-02-04 10:00:00,87.16,87.16,86.52,86.77,148412.0,70.2819,70.2819,69.7659,69.9675,148412.0
2020-02-04 11:00:00,86.77,86.93,86.44,86.52,218308.0,69.9675,70.0965,69.7014,69.7659,218308.0
2020-02-04 12:00:00,86.5,87.03,86.49,87.03,99593.0,69.7497,70.1771,69.7417,70.1771,99593.0
2020-02-04 13:00:00,87.01,87.02,86.75,86.99,76722.0,70.161,70.169,69.9513,70.1449,76722.0
2020-02-04 14:00:00,87.0,87.0,86.64,86.76,104301.0,70.1529,70.1529,69.8626,69.9594,104301.0
2020-02-04 15:00:00,86.75,86.88,86.46,86.67,285720.0,69.9513,70.0562,69.7175,69.8868,285720.0
2020-02-05 09:30:00,87.68,88.91,87.36,88.91,238390.0,70.7012,71.6931,70.4432,71.6931,238390.0
2020-02-05 10:00:00,88.86,89.07,88.33,89.0,284205.0,71.6527,71.8221,71.2254,71.7656,284205.0
2020-02-05 11:00:00,88.98,89.59,88.83,89.54,270024.0,71.7495,72.2414,71.6286,72.2011,270024.0
2020-02-05 12:00:00,89.53,89.88,89.44,89.8,194689.0,72.193,72.4752,72.1204,72.4107,194689.0
2020-02-05 13:00:00,89.8,89.84,89.34,89.38,126901.0,72.4107,72.443,72.0398,72.072,126901.0
2020-02-05 14:00:00,89.39,89.69,89.25,89.57,106648.0,72.0801,72.322,71.9672,72.2253,106648.0
2020-02-05 15:00:00,89.57,89.62,89.26,89.51,319570.0,72.2253,72.2656,71.9753,72.1769,319570.0
2020-02-06 09:30:00,90.03,90.58,89.51,90.2,227089.0,72.5962,73.0397,72.1769,72.7333,227089.0
2020-02-06 10:00:00,90.15,90.23,89.02,89.18,171768.0,72.6929,72.7574,71.7818,71.9108,171768.0
2020-02-06 11:00:00,89.21,89.71,89.12,89.31,116093.0,71.935,72.3381,71.8624,72.0156,116093.0
2020-02-06 12:00:00,89.31,89.48,89.11,89.11,143768.0,72.0156,72.1527,71.8543,71.8543,143768.0
2020-02-06 13:00:00,89.11,89.25,89.01,89.15,148115.0,71.8543,71.9672,71.7737,71.8866,148115.0
2020-02-06 14:00:00,89.14,89.37,89.05,89.27,92332.0,71.8785,72.064,71.8059,71.9833,92332.0
2020-02-06 15:00:00,89.24,89.24,88.54,88.65,480600.0,71.9592,71.9592,71.3947,71.4834,480600.0
2020-02-07 09:30:00,88.25,88.77,87.67,87.75,78392.0,71.1609,71.5802,70.6932,70.7577,78392.0
2020-02-07 10:00:00,87.75,87.88,87.39,87.43,112154.0,70.7577,70.8625,70.4674,70.4997,112154.0
2020-02-07 11:00:00,87.4,87.4,86.93,87.29,228371.0,70.4755,70.4755,70.0965,70.3868,228371.0
2020-02-07 12:00:00,87.25,87.75,87.17,87.45,197769.0,70.3545,70.7577,70.29,70.5158,197769.0
2020-02-07 13:00:00,87.43,87.55,87.13,87.14,107282.0,70.4997,70.5964,70.2577,70.2658,107282.0
2020-02-07 14:00:00,87.13,87.13,86.48,86.79,212399.0,70.2577,70.2577,69.7336,69.9836,212399.0
2020-02-07 15:00:00,86.81,87.02,86.73,87.01,404615.0,69.9997,70.169,69.9352,70.161,404615.0
2020-02-10 09:30:00,86.71,88.18,86.71,88.15,182464.0,69.9191,71.1044,69.9191,71.0802,182464.0
2020-02-10 10:00:00,88.14,88.5,88.05,88.1,191388.0,71.0722,71.3625,70.9996,71.0399,191388.0
2020-02-10 11:00:00,88.1,88.35,87.85,87.86,137748.0,71.0399,71.2415,70.8383,70.8464,137748.0
2020-02-10 12:00:00,87.84,88.09,87.75,88.07,385186.0,70.8303,71.0318,70.7577,71.0157,385186.0
2020-02-10 13:00:00,88.08,88.09,87.75,87.81,180486.0,71.0238,71.0318,70.7577,70.8061,180486.0
2020-02-10 14:00:00,87.8,88.14,87.61,88.1,271070.0,70.798,71.0722,70.6448,71.0399,271070.0
2020-02-10 15:00:00,88.1,88.73,87.97,88.7,413230.0,71.0399,71.5479,70.9351,71.5237,413230.0
2020-02-11 09:30:00,89.38,89.55,88.72,89.5,163758.0,72.072,72.2091,71.5399,72.1688,163758.0
2020-02-11 10:00:00,89.5,89.87,89.13,89.56,165266.0,72.1688,72.4672,71.8705,72.2172,165266.0
2020-02-11 11:00:00,89.56,89.69,89.25,89.56,175909.0,72.2172,72.322,71.9672,72.2172,175909.0
2020-02-11 12:00:00,89.52,89.79,89.48,89.72,107402.0,72.1849,72.4027,72.1527,72.3462,107402.0
2020-02-11 13:00:00,89.74,90.07,89.69,89.76,124664.0,72.3623,72.6284,72.322,72.3785,124664.0
2020-02-11 14:00:00,89.78,90.02,89.66,89.73,119461.0,72.3946,72.5881,72.2978,72.3543,119461.0
2020-02-11 15:00:00,89.74,89.92,89.46,89.9,332843.0,72.3623,72.5075,72.1366,72.4914,332843.0
2020-02-12 09:30:00,90.28,91.01,90.2,90.75,168951.0,72.7978,73.3864,72.7333,73.1768,168951.0
2020-02-12 10:00:00,90.76,90.76,90.01,90.3,98225.0,73.1848,73.1848,72.58,72.8139,98225.0
2020-02-12 11:00:00,90.31,90.67,90.17,90.58,201219.0,72.822,73.1122,72.7091,73.0397,201219.0
2020-02-12 12:00:00,90.59,90.96,90.59,90.77,53217.0,73.0477,73.3461,73.0477,73.1929,53217.0
2020-02-12 13:00:00,90.79,91.05,90.7,91.03,83607.0,73.209,73.4187,73.1364,73.4025,83607.0
2020-02-12 14:00:00,91.01,91.13,90.81,90.93,125473.0,73.3864,73.4832,73.2251,73.3219,125473.0
2020-02-12 15:00:00,90.92,91.2,90.9,90.95,323169.0,73.3138,73.5396,73.2977,73.338,323169.0
2020-02-13 09:30:00,90.48,91.31,90.2,90.66,118268.0,72.959,73.6283,72.7333,73.1042,118268.0
2020-02-13 10:00:00,90.65,91.08,90.38,91.05,128944.0,73.0961,73.4428,72.8784,73.4187,128944.0
2020-02-13 11:00:00,91.05,91.06,90.67,90.92,110004.0,73.4187,73.4267,73.1122,73.3138,110004.0
2020-02-13 12:00:00,90.95,91.06,90.54,90.56,60167.0,73.338,73.4267,73.0074,73.0235,60167.0
2020-02-13 13:00:00,90.55,90.96,90.52,90.92,53629.0,73.0155,73.3461,72.9913,73.3138,53629.0
2020-02-13 14:00:00,90.93,90.96,90.69,90.78,71881.0,73.3219,73.3461,73.1284,73.2009,71881.0
2020-02-13 15:00:00,90.79,90.8,90.36,90.41,344507.0,73.209,73.2171,72.8623,72.9026,344507.0
2020-02-14 09:30:00,90.9,91.15,90.39,90.5,70249.0,73.2977,73.4993,72.8865,72.9752,70249.0
2020-02-14 10:00:00,90.53,90.82,90.36,90.55,130325.0,72.9994,73.2332,72.8623,73.0155,130325.0
2020-02-14 11:00:00,90.55,90.89,90.5,90.64,72792.0,73.0155,73.2896,72.9752,73.0881,72792.0
2020-02-14 12:00:00,90.64,90.67,90.33,90.41,55868.0,73.0881,73.1122,72.8381,72.9026,55868.0
2020-02-14 13:00:00,90.41,90.44,89.92,89.97,162577.0,72.9026,72.9268,72.5075,72.5478,162577.0
2020-02-14 14:00:00,89.96,90.27,89.86,90.06,61839.0,72.5397,72.7897,72.4591,72.6204,61839.0
2020-02-14 15:00:00,90.07,90.32,90.01,90.21,259069.0,72.6284,72.83,72.58,72.7413,259069.0
2020-02-18 09:30:00,89.51,90.76,89.46,90.33,77125.0,72.1769,73.1848,72.1366,72.8381,77125.0
2020-02-18 10:00:00,90.32,90.44,89.75,89.75,223854.0,72.83,72.9268,72.3704,72.3704,223854.0
2020-02-18 11:00:00,89.75,89.84,89.2,89.53,221731.0,72.3704,72.443,71.9269,72.193,221731.0
2020-02-18 12:00:00,89.53,89.81,89.5,89.7,83631.0,72.193,72.4188,72.1688,72.3301,83631.0
2020-02-18 13:00:00,89.71,89.88,89.63,89.79,74813.0,72.3381,72.4752,72.2736,72.4027,74813.0
2020-02-18 14:00:00,89.81,90.29,89.76,90.21,66182.0,72.4188,72.8058,72.3785,72.7413,66182.0
2020-02-18 15:00:00,90.2,90.36,90.04,90.15,253699.0,72.7333,72.8623,72.6042,72.6929,253699.0
2020-02-19 09:30:00,90.53,90.85,90.2,90.39,79731.0,72.9994,73.2574,72.7333,72.8865,79731.0
2020-02-19 10:00:00,90.44,90.71,90.23,90.67,153913.0,72.9268,73.1445,72.7574,73.1122,153913.0
2020-02-19 11:00:00,90.68,91.06,90.62,91.05,99888.0,73.1203,73.4267,73.0719,73.4187,99888.0
2020-02-19 12:00:00,91.05,91.05,90.77,91.02,113429.0,73.4187,73.4187,73.1929,73.3945,113429.0
2020-02-19 13:00:00,91.01,91.2,90.9,90.99,82428.0,73.3864,73.5396,73.2977,73.3703,82428.0
2020-02-19 14:00:00,90.98,91.23,90.9,91.06,105129.0,73.3622,73.5638,73.2977,73.4267,105129.0
2020-02-19 15:00:00,91.07,91.16,90.94,90.95,293322.0,73.4348,73.5074,73.33,73.338,293322.0
2020-02-20 09:30:00,91.08,91.52,90.68,91.52,136553.0,73.4428,73.7976,73.1203,73.7976,136553.0
2020-02-20 10:00:00,91.59,91.92,91.45,91.87,169247.0,73.8541,74.1202,73.7412,74.0799,169247.0
2020-02-20 11:00:00,91.86,91.95,90.57,91.09,180235.0,74.0718,74.1444,73.0316,73.4509,180235.0
2020-02-20 12:00:00,91.09,91.45,90.7,91.41,171976.0,73.4509,73.7412,73.1364,73.7089,171976.0
2020-02-20 13:00:00,91.42,91.56,91.06,91.09,131979.0,73.717,73.8299,73.4267,73.4509,131979.0
2020-02-20 14:00:00,91.1,91.54,91.1,91.35,188351.0,73.459,73.8138,73.459,73.6606,188351.0
2020-02-20 15:00:00,91.33,91.99,91.22,91.91,521670.0,73.6444,74.1766,73.5557,74.1121,521670.0
2020-02-21 09:30:00,91.34,91.62,90.41,90.99,186745.0,73.6525,73.8783,72.9026,73.3703,186745.0
2020-02-21 10:00:00,90.94,91.26,90.25,91.24,142902.0,73.33,73.588,72.7736,73.5719,142902.0
2020-02-21 11:00:00,91.27,91.4,90.82,91.19,94190.0,73.5961,73.7009,73.2332,73.5315,94190.0
2020-02-21 12:00:00,91.19,91.36,90.63,90.76,67553.0,73.5315,73.6686,73.08,73.1848,67553.0
2020-02-21 13:00:00,90.8,90.83,89.62,89.71,148323.0,73.2171,73.2413,72.2656,72.3381,148323.0
2020-02-21 14:00:00,89.72,90.15,89.72,89.97,198438.0,72.3462,72.6929,72.3462,72.5478,198438.0
2020-02-21 15:00:00,89.98,90.3,89.83,90.25,413913.0,72.5559,72.8139,72.4349,72.7736,413913.0
2020-02-24 09:30:00,86.17,88.0,86.01,87.7,384375.0,69.4836,70.9593,69.3546,70.7174,384375.0
2020-02-24 10:00:00,87.7,87.95,86.46,86.75,262778.0,70.7174,70.919,69.7175,69.9513,262778.0
2020-02-24 11:00:00,86.74,86.8,86.26,86.4,226618.0,69.9433,69.9916,69.5562,69.6691,226618.0
2020-02-24 12:00:00,86.38,86.39,85.45,85.48,128705.0,69.653,69.661,68.9031,68.9273,128705.0
2020-02-24 13:00:00,85.43,85.76,85.05,85.68,182854.0,68.8869,69.153,68.5805,69.0885,182854.0
2020-02-24 14:00:00,85.67,86.19,85.35,86.01,209844.0,69.0805,69.4998,68.8224,69.3546,209844.0
2020-02-24 15:00:00,86.07,86.29,85.43,85.52,530406.0,69.403,69.5804,68.8869,68.9595,530406.0
2020-02-25 09:30:00,86.65,86.76,85.13,85.13,127344.0,69.8707,69.9594,68.645,68.645,127344.0
2020-02-25 10:00:00,85.04,85.45,83.87,84.45,263514.0,68.5725,68.9031,67.629,68.0967,263514.0
2020-02-25 11:00:00,84.41,84.98,83.89,84.81,178410.0,68.0645,68.5241,67.6452,68.387,178410.0
2020-02-25 12:00:00,84.84,84.9,83.95,84.08,91980.0,68.4112,68.4596,67.6935,67.7984,91980.0
2020-02-25 13:00:00,84.06,84.51,83.06,83.11,182084.0,67.7822,68.1451,66.9759,67.0162,182084.0
2020-02-25 14:00:00,83.11,83.23,81.9,82.41,354075.0,67.0162,67.113,66.0405,66.4517,354075.0
2020-02-25 15:00:00,82.41,82.97,81.67,81.87,706532.0,66.4517,66.9033,65.855,66.0163,706532.0
2020-02-26 09:30:00,82.83,84.45,82.71,83.45,287569.0,66.7904,68.0967,66.6937,67.2904,287569.0
2020-02-26 10:00:00,83.56,84.83,83.35,84.26,358317.0,67.3791,68.4031,67.2097,67.9435,358317.0
2020-02-26 11:00:00,84.27,84.53,83.89,84.15,245752.0,67.9516,68.1612,67.6452,67.8548,245752.0
2020-02-26 12:00:00,84.15,84.26,83.48,83.68,205247.0,67.8548,67.9435,67.3145,67.4758,205247.0
2020-02-26 13:00:00,83.69,83.92,82.48,83.1,292510.0,67.4839,67.6693,66.5082,67.0081,292510.0
2020-02-26 14:00:00,83.08,83.65,82.64,82.64,278830.0,66.992,67.4516,66.6372,66.6372,278830.0
2020-02-26 15:00:00,82.7,82.96,82.15,82.15,524560.0,66.6856,66.8952,66.2421,66.2421,524560.0
2020-02-27 09:30:00,79.5,79.99,78.0,78.97,790933.0,64.1053,64.5004,62.8957,63.6779,790933.0
2020-02-27 10:00:00,78.97,81.45,78.88,81.39,786858.0,63.6779,65.6776,63.6053,65.6293,786858.0
2020-02-27 11:00:00,81.34,82.13,80.44,81.58,541150.0,65.5889,66.226,64.8632,65.7825,541150.0
2020-02-27 12:00:00,81.58,82.47,81.21,81.36,478159.0,65.7825,66.5001,65.4841,65.6051,478159.0
2020-02-27 13:00:00,81.29,82.3,79.57,80.19,348228.0,65.5486,66.363,64.1617,64.6616,348228.0
2020-02-27 14:00:00,80.15,81.04,79.43,80.24,415043.0,64.6294,65.347,64.0488,64.702,415043.0
2020-02-27 15:00:00,80.23,80.56,78.27,78.28,775244.0,64.6939,64.96,63.1134,63.1215,775244.0
2020-02-28 09:30:00,76.06,77.98,75.5,75.62,278989.0,61.3314,62.8796,60.8798,60.9766,278989.0
2020-02-28 10:00:00,75.63,76.04,74.21,74.7,688659.0,60.9847,61.3153,59.8396,60.2347,688659.0
2020-02-28 11:00:00,74.69,77.32,74.47,76.34,430478.0,60.2267,62.3474,60.0493,61.5572,430478.0
2020-02-28 12:00:00,76.23,76.76,75.15,76.64,201759.0,61.4685,61.8958,60.5976,61.7991,201759.0
2020-02-28 13:00:00,76.56,76.71,74.42,74.92,206872.0,61.7346,61.8555,60.009,60.4121,206872.0
2020-02-28 14:00:00,74.88,75.16,74.17,74.3,302098.0,60.3799,60.6057,59.8074,59.9122,302098.0
2020-02-28 15:00:00,74.3,75.62,73.34,75.61,976144.0,59.9122,60.9766,59.1381,60.9685,976144.0
2020-03-02 09:30:00,76.25,76.47,74.39,74.51,297420.0,61.4846,61.662,59.9848,60.0815,297420.0
2020-03-02 10:00:00,74.55,76.53,74.31,76.09,414545.0,60.1138,61.7104,59.9203,61.3556,414545.0
2020-03-02 11:00:00,76.08,78.01,76.08,77.93,338397.0,61.3475,62.9038,61.3475,62.8393,338397.0
2020-03-02 12:00:00,77.96,78.11,77.21,77.87,173668.0,62.8635,62.9844,62.2587,62.7909,173668.0
2020-03-02 13:00:00,77.9,78.0,77.17,77.61,153117.0,62.8151,62.8957,62.2264,62.5812,153117.0
2020-03-02 14:00:00,77.66,78.01,76.86,77.04,211702.0,62.6216,62.9038,61.9765,62.1216,211702.0
2020-03-02 15:00:00,77.07,79.62,77.06,79.6,791249.0,62.1458,64.202,62.1377,64.1859,791249.0
2020-03-03 09:30:00,79.24,79.31,77.83,78.56,192156.0,63.8956,63.952,62.7586,63.3473,192156.0
2020-03-03 10:00:00,78.6,81.43,78.55,79.69,434373.0,63.3795,65.6615,63.3392,64.2585,434373.0
2020-03-03 11:00:00,79.63,79.77,77.22,78.41,211528.0,64.2101,64.323,62.2668,63.2263,211528.0
2020-03-03 12:00:00,78.36,78.7,77.65,77.87,110842.0,63.186,63.4602,62.6135,62.7909,110842.0
2020-03-03 13:00:00,77.8,77.8,76.4,76.56,188088.0,62.7345,62.7345,61.6056,61.7346,188088.0
2020-03-03 14:00:00,76.56,77.01,75.82,76.94,175962.0,61.7346,62.0974,61.1379,62.041,175962.0
2020-03-03 15:00:00,76.95,78.0,76.26,76.58,421043.0,62.049,62.8957,61.4927,61.7507,421043.0
2020-03-04 09:30:00,78.5,78.65,77.47,77.77,187355.0,63.2989,63.4199,62.4684,62.7103,187355.0
2020-03-04 10:00:00,77.72,78.65,77.5,77.9,231578.0,62.6699,63.4199,62.4925,62.8151,231578.0
2020-03-04 11:00:00,77.91,78.15,77.1,77.38,333794.0,62.8231,63.0167,62.17,62.3958,333794.0
2020-03-04 12:00:00,77.3,78.77,77.09,78.71,315837.0,62.3313,63.5166,62.1619,63.4682,315837.0
2020-03-04 13:00:00,78.67,79.36,78.63,79.3,254951.0,63.436,63.9924,63.4037,63.944,254951.0
2020-03-04 14:00:00,79.29,79.54,78.95,79.34,221074.0,63.9359,64.1375,63.6618,63.9762,221074.0
2020-03-04 15:00:00,79.34,80.48,79.25,80.4,579315.0,63.9762,64.8955,63.9037,64.831,579315.0
2020-03-05 09:30:00,77.83,79.0,77.61,78.32,133601.0,62.7586,63.7021,62.5812,63.1538,133601.0
2020-03-05 10:00:00,78.35,79.02,77.93,77.98,197517.0,63.1779,63.7182,62.8393,62.8796,197517.0
2020-03-05 11:00:00,77.99,79.37,77.97,78.31,279705.0,62.8877,64.0004,62.8715,63.1457,279705.0
2020-03-05 12:00:00,78.33,78.44,77.16,77.45,274641.0,63.1618,63.2505,62.2184,62.4522,274641.0
2020-03-05 13:00:00,77.45,77.94,77.15,77.7,213526.0,62.4522,62.8473,62.2103,62.6538,213526.0
2020-03-05 14:00:00,77.71,77.75,77.01,77.57,179323.0,62.6619,62.6941,62.0974,62.549,179323.0
2020-03-05 15:00:00,77.56,78.11,77.09,77.92,535451.0,62.5409,62.9844,62.1619,62.8312,535451.0
2020-03-06 09:30:00,75.35,75.64,74.06,75.06,239277.0,60.7589,60.9927,59.7187,60.525,239277.0
2020-03-06 10:00:00,75.19,76.69,74.81,76.3,193735.0,60.6299,61.8394,60.3234,61.5249,193735.0
2020-03-06 11:00:00,76.19,76.35,74.67,74.73,182560.0,61.4362,61.5652,60.2106,60.2589,182560.0
2020-03-06 12:00:00,74.75,74.8,73.7,73.74,264428.0,60.2751,60.3154,59.4284,59.4606,264428.0
2020-03-06 13:00:00,73.7,74.27,73.48,73.65,219247.0,59.4284,59.888,59.251,59.3881,219247.0
2020-03-06 14:00:00,73.67,73.67,72.35,72.54,306934.0,59.4042,59.4042,58.3398,58.493,306934.0
2020-03-06 15:00:00,72.57,74.15,72.06,73.82,773489.0,58.5172,59.7913,58.106,59.5252,773489.0
2020-03-09 09:30:00,67.74,69.17,66.57,68.69,162847.0,54.6225,55.7756,53.6791,55.3886,162847.0
2020-03-09 10:00:00,68.65,69.26,67.56,68.2,295899.0,55.3563,55.8482,54.4774,54.9934,295899.0
2020-03-09 11:00:00,68.22,69.41,68.02,69.19,343043.0,55.0096,55.9691,54.8483,55.7917,343043.0
2020-03-09 12:00:00,69.16,69.73,68.03,68.08,202395.0,55.7675,56.2272,54.8564,54.8967,202395.0
2020-03-09 13:00:00,68.11,68.22,66.74,66.94,232506.0,54.9209,55.0096,53.8162,53.9774,232506.0
2020-03-09 14:00:00,66.95,67.19,66.06,66.52,353939.0,53.9855,54.179,53.2678,53.6388,353939.0
2020-03-09 15:00:00,66.53,67.62,66.11,66.86,995291.0,53.6468,54.5258,53.3082,53.9129,995291.0
2020-03-10 09:30:00,69.39,70.61,68.69,69.47,147453.0,55.953,56.9368,55.3886,56.0175,147453.0
2020-03-10 10:00:00,69.44,70.16,68.21,68.26,210499.0,55.9933,56.5739,55.0015,55.0418,210499.0
2020-03-10 11:00:00,68.26,68.44,66.42,66.93,227908.0,55.0418,55.187,53.5581,53.9694,227908.0
2020-03-10 12:00:00,66.94,68.55,66.93,67.54,166154.0,53.9774,55.2757,53.9694,54.4612,166154.0
2020-03-10 13:00:00,67.58,68.15,67.08,67.11,205538.0,54.4935,54.9531,54.0903,54.1145,205538.0
2020-03-10 14:00:00,67.11,69.15,66.88,68.97,306206.0,54.1145,55.7595,53.929,55.6143,306206.0
2020-03-10 15:00:00,69.0,70.35,69.0,70.12,574277.0,55.6385,56.7271,55.6385,56.5416,574277.0
2020-03-11 09:30:00,67.84,68.04,66.36,66.71,204119.0,54.7032,54.8644,53.5097,53.792,204119.0
2020-03-11 10:00:00,66.87,67.15,65.52,66.17,303079.0,53.921,54.1468,52.8324,53.3565,303079.0
2020-03-11 11:00:00,66.14,66.33,64.99,65.58,218962.0,53.3323,53.4856,52.405,52.8808,218962.0
2020-03-11 12:00:00,65.57,66.36,65.31,65.84,184977.0,52.8727,53.5097,52.6631,53.0904,184977.0
2020-03-11 13:00:00,65.81,65.81,64.77,65.5,301322.0,53.0662,53.0662,52.2276,52.8163,301322.0
2020-03-11 14:00:00,65.54,65.62,64.66,64.8,301076.0,52.8485,52.913,52.1389,52.2518,301076.0
2020-03-11 15:00:00,64.84,65.7,63.84,65.37,894132.0,52.2841,52.9775,51.4777,52.7115,894132.0
2020-03-12 09:30:00,59.99,60.14,57.53,60.14,192562.0,48.3733,48.4942,46.3896,48.4942,192562.0
2020-03-12 10:00:00,59.93,60.24,56.89,57.62,540757.0,48.3249,48.5748,45.8736,46.4622,540757.0
2020-03-12 11:00:00,57.57,57.75,55.2,55.33,330779.0,46.4219,46.567,44.5108,44.6156,330779.0
2020-03-12 12:00:00,55.33,58.73,55.27,58.37,429018.0,44.6156,47.3573,44.5673,47.067,429018.0
2020-03-12 13:00:00,58.37,59.64,56.88,57.76,257858.0,47.067,48.091,45.8655,46.5751,257858.0
2020-03-12 14:00:00,57.76,57.88,56.59,56.63,313835.0,46.5751,46.6719,45.6317,45.6639,313835.0
2020-03-12 15:00:00,56.67,57.01,55.37,55.39,774620.0,45.6962,45.9703,44.6479,44.664,774620.0
2020-03-13 09:30:00,59.01,59.67,56.0,56.12,328108.0,47.583,48.1152,45.1559,45.2527,328108.0
2020-03-13 10:00:00,56.05,58.44,55.77,56.14,382668.0,45.1962,47.1234,44.9704,45.2688,382668.0
2020-03-13 11:00:00,56.16,56.56,54.39,55.4,385252.0,45.2849,45.6075,43.8577,44.6721,385252.0
2020-03-13 12:00:00,55.43,57.12,54.97,56.53,245313.0,44.6963,46.059,44.3254,45.5833,245313.0
2020-03-13 13:00:00,56.48,58.2,56.2,57.37,330382.0,45.543,46.9299,45.3172,46.2606,330382.0
2020-03-13 14:00:00,57.39,57.64,56.7,57.4,282818.0,46.2767,46.4783,45.7204,46.2848,282818.0
2020-03-13 15:00:00,57.4,61.48,56.43,61.05,1062058.0,46.2848,49.5747,45.5026,49.228,1062058.0
2020-03-16 09:30:00,54.0,55.35,49.74,49.83,440275.0,43.5432,44.6318,40.1081,40.1807,440275.0
2020-03-16 10:00:00,49.83,52.93,49.01,51.73,752723.0,40.1807,42.6804,39.5195,41.7128,752723.0
2020-03-16 11:00:00,51.71,55.16,51.51,54.84,643004.0,41.6966,44.4786,41.5354,44.2205,643004.0
2020-03-16 12:00:00,54.85,55.2,54.16,54.36,477346.0,44.2286,44.5108,43.6722,43.8335,477346.0
2020-03-16 13:00:00,54.29,55.83,53.76,55.77,304369.0,43.777,45.0188,43.3497,44.9704,304369.0
2020-03-16 14:00:00,55.72,56.86,55.18,56.67,454112.0,44.9301,45.8494,44.4947,45.6962,454112.0
2020-03-16 15:00:00,56.7,57.39,56.18,57.32,1004830.0,45.7204,46.2767,45.301,46.2203,1004830.0
2020-03-17 09:30:00,58.32,59.25,55.57,55.57,521289.0,47.0266,47.7766,44.8092,44.8092,521289.0
2020-03-17 10:00:00,55.55,59.86,55.32,59.22,763690.0,44.793,48.2684,44.6076,47.7524,763690.0
2020-03-17 11:00:00,59.19,59.55,57.57,59.04,806287.0,47.7282,48.0185,46.4219,47.6072,806287.0
2020-03-17 12:00:00,59.15,60.38,58.9,59.94,851452.0,47.6959,48.6877,47.4943,48.3329,851452.0
2020-03-17 13:00:00,59.94,60.15,58.59,59.0,581977.0,48.3329,48.5023,47.2444,47.575,581977.0
2020-03-17 14:00:00,58.97,60.45,58.0,58.02,795516.0,47.5508,48.7442,46.7686,46.7847,795516.0
2020-03-17 15:00:00,58.01,61.23,57.28,60.31,1289451.0,46.7767,49.3731,46.188,48.6313,1289451.0
2020-03-18 09:30:00,55.2,57.95,53.72,54.4,357318.0,44.9642,47.2042,43.7586,44.3125,357318.0
2020-03-18 10:00:00,54.37,55.92,53.74,53.74,707562.0,44.2881,45.5507,43.7749,43.7749,707562.0
2020-03-18 11:00:00,53.71,54.17,50.92,54.08,565725.0,43.7505,44.1252,41.4778,44.0519,565725.0
2020-03-18 12:00:00,54.01,54.05,52.23,52.51,362940.0,43.9948,44.0274,42.5449,42.773,362940.0
2020-03-18 13:00:00,52.48,53.13,51.33,52.12,357849.0,42.7485,43.278,41.8118,42.4553,357849.0
2020-03-18 14:00:00,52.1,52.19,49.9,51.63,519190.0,42.439,42.5123,40.647,42.0562,519190.0
2020-03-18 15:00:00,51.66,54.06,51.14,53.99,957806.0,42.0806,44.0356,41.657,43.9785,957806.0
2020-03-19 09:30:00,52.5,53.13,48.1,52.86,249237.0,42.7648,43.278,39.1807,43.0581,249237.0
2020-03-19 10:00:00,52.72,54.5,52.16,53.71,545973.0,42.944,44.394,42.4879,43.7505,545973.0
2020-03-19 11:00:00,53.61,58.9,53.49,57.49,335491.0,43.669,47.9781,43.5713,46.8295,335491.0
2020-03-19 12:00:00,57.7,59.21,55.69,58.21,357604.0,47.0006,48.2306,45.3633,47.416,357604.0
2020-03-19 13:00:00,58.23,58.35,56.45,57.12,364583.0,47.4323,47.5301,45.9824,46.5281,364583.0
2020-03-19 14:00:00,57.2,58.83,55.65,55.65,510119.0,46.5933,47.9211,45.3307,45.3307,510119.0
2020-03-19 15:00:00,55.65,56.15,54.47,54.75,880268.0,45.3307,45.738,44.3695,44.5976,880268.0
2020-03-20 09:30:00,55.6,56.83,53.42,55.07,303869.0,45.29,46.2919,43.5142,44.8583,303869.0
2020-03-20 10:00:00,54.98,58.0,54.39,57.46,275418.0,44.785,47.245,44.3044,46.8051,275418.0
2020-03-20 11:00:00,57.38,57.98,55.1,56.17,275503.0,46.7399,47.2287,44.8827,45.7543,275503.0
2020-03-20 12:00:00,56.18,56.23,52.77,53.17,347112.0,45.7624,45.8032,42.9848,43.3106,347112.0
2020-03-20 13:00:00,53.18,55.24,53.12,54.71,252788.0,43.3187,44.9968,43.2699,44.565,252788.0
2020-03-20 14:00:00,54.76,55.2,52.94,53.22,285852.0,44.6058,44.9642,43.1232,43.3513,285852.0
2020-03-20 15:00:00,53.23,53.4,51.59,51.6,938712.0,43.3595,43.4979,42.0236,42.0317,938712.0
2020-03-23 09:30:00,50.48,53.0,50.04,52.88,370625.0,41.1194,43.1721,40.761,43.0744,370625.0
2020-03-23 10:00:00,52.78,52.8,51.21,51.66,489382.0,42.9929,43.0092,41.714,42.0806,489382.0
2020-03-23 11:00:00,51.66,52.36,50.2,50.64,342673.0,42.0806,42.6508,40.8913,41.2497,342673.0
2020-03-23 12:00:00,50.6,51.87,50.03,51.27,513910.0,41.2172,42.2517,40.7529,41.7629,513910.0
2020-03-23 13:00:00,51.28,51.42,49.9,50.47,506765.0,41.7711,41.8851,40.647,41.1113,506765.0
2020-03-23 14:00:00,50.53,50.75,49.01,50.1,445126.0,41.1601,41.3393,39.922,40.8099,445126.0
2020-03-23 15:00:00,50.16,51.9,49.19,50.73,923635.0,40.8587,42.2761,40.0686,41.323,923635.0
2020-03-24 09:30:00,54.16,56.73,53.27,55.66,216507.0,44.117,46.2105,43.3921,45.3389,216507.0
2020-03-24 10:00:00,55.73,58.62,55.52,57.68,353526.0,45.3959,47.75,45.2248,46.9843,353526.0
2020-03-24 11:00:00,57.53,59.36,57.23,59.35,286497.0,46.8621,48.3528,46.6177,48.3446,286497.0
2020-03-24 12:00:00,59.33,60.86,58.78,58.96,394431.0,48.3283,49.5746,47.8803,48.0269,394431.0
2020-03-24 13:00:00,58.81,59.23,56.93,56.96,348287.0,47.9048,48.2469,46.3734,46.3978,348287.0
2020-03-24 14:00:00,57.03,58.39,56.68,58.05,265931.0,46.4548,47.5626,46.1697,47.2857,265931.0
2020-03-24 15:00:00,57.99,59.36,57.6,59.31,1005783.0,47.2368,48.3528,46.9191,48.312,1005783.0
2020-03-25 09:30:00,59.76,60.35,56.53,56.65,221830.0,48.6786,49.1592,46.0475,46.1453,221830.0
2020-03-25 10:00:00,56.65,58.72,56.64,57.94,301129.0,46.1453,47.8314,46.1371,47.1961,301129.0
2020-03-25 11:00:00,58.04,59.23,57.81,58.83,220939.0,47.2775,48.2469,47.0902,47.9211,220939.0
2020-03-25 12:00:00,58.74,61.42,58.57,60.71,263255.0,47.8477,50.0308,47.7093,49.4524,263255.0
2020-03-25 13:00:00,60.71,62.88,60.62,62.14,233569.0,49.4524,51.2201,49.3791,50.6173,233569.0
2020-03-25 14:00:00,62.16,64.98,61.75,64.28,478193.0,50.6336,52.9306,50.2996,52.3604,478193.0
2020-03-25 15:00:00,64.28,64.66,60.01,60.43,760712.0,52.3604,52.67,48.8822,49.2244,760712.0
2020-03-26 09:30:00,61.71,63.21,60.51,62.75,170184.0,50.267,51.4889,49.2895,51.1142,170184.0
2020-03-26 10:00:00,62.79,64.34,61.41,61.96,281128.0,51.1467,52.4093,50.0226,50.4707,281128.0
2020-03-26 11:00:00,61.96,64.23,61.77,64.09,196122.0,50.4707,52.3197,50.3159,52.2057,196122.0
2020-03-26 12:00:00,63.98,64.36,62.63,64.0,229420.0,52.1161,52.4256,51.0164,52.1324,229420.0
2020-03-26 13:00:00,64.02,64.21,61.92,62.14,96550.0,52.1487,52.3034,50.4381,50.6173,96550.0
2020-03-26 14:00:00,62.1,62.64,61.53,62.19,139995.0,50.5847,51.0246,50.1204,50.658,139995.0
2020-03-26 15:00:00,62.18,63.07,61.59,62.74,513479.0,50.6499,51.3748,50.1693,51.106,513479.0
2020-03-27 09:30:00,60.49,61.52,59.65,61.36,211682.0,49.2732,50.1122,48.589,49.9819,211682.0
2020-03-27 10:00:00,61.19,63.89,60.88,62.01,267890.0,49.8434,52.0428,49.5909,50.5114,267890.0
2020-03-27 11:00:00,61.92,63.38,61.62,61.7,123615.0,50.4381,51.6273,50.1937,50.2589,123615.0
2020-03-27 12:00:00,61.7,63.92,61.49,63.36,202471.0,50.2589,52.0672,50.0878,51.611,202471.0
2020-03-27 13:00:00,63.22,63.5,62.35,62.86,224806.0,51.497,51.7251,50.7883,51.2038,224806.0
2020-03-27 14:00:00,62.8,63.77,62.53,63.56,265698.0,51.1549,51.945,50.935,51.774,265698.0
2020-03-27 15:00:00,63.51,64.78,61.67,62.46,612689.0,51.7332,52.7677,50.2344,50.8779,612689.0
2020-03-30 09:30:00,61.78,62.23,59.02,59.34,319037.0,50.324,50.6906,48.0758,48.3365,319037.0
2020-03-30 10:00:00,59.4,61.27,59.3,60.8,384500.0,48.3854,49.9086,48.3039,49.5258,384500.0
2020-03-30 11:00:00,60.74,62.04,60.5,60.74,321918.0,49.4769,50.5358,49.2814,49.4769,321918.0
2020-03-30 12:00:00,60.74,60.87,59.02,59.3,741136.0,49.4769,49.5828,48.0758,48.3039,741136.0
2020-03-30 13:00:00,59.31,59.41,59.02,59.26,511857.0,48.312,48.3935,48.0758,48.2713,511857.0
2020-03-30 14:00:00,59.22,59.28,58.41,59.05,369939.0,48.2387,48.2876,47.5789,48.1003,369939.0
2020-03-30 15:00:00,59.04,60.03,58.73,59.76,929856.0,48.0921,48.8985,47.8396,48.6786,929856.0
2020-03-31 09:30:00,59.73,60.73,58.89,59.13,200171.0,48.6542,49.4687,47.9699,48.1654,200171.0
2020-03-31 10:00:00,59.01,59.69,58.08,58.23,534630.0,48.0677,48.6216,47.3101,47.4323,534630.0
2020-03-31 11:00:00,58.26,58.65,58.01,58.35,570137.0,47.4567,47.7744,47.2531,47.5301,570137.0
2020-03-31 12:00:00,58.34,58.57,57.52,57.6,482645.0,47.5219,47.7093,46.854,46.9191,482645.0
2020-03-31 13:00:00,57.56,58.27,57.17,58.15,213166.0,46.8866,47.4649,46.5689,47.3671,213166.0
2020-03-31 14:00:00,58.08,58.4,57.67,57.92,321659.0,47.3101,47.5708,46.9762,47.1798,321659.0
2020-03-31 15:00:00,57.92,58.03,56.4,57.02,805649.0,47.1798,47.2694,45.9417,46.4467,805649.0
2020-04-01 09:30:00,54.7,55.36,53.02,54.12,402936.0,44.5569,45.0945,43.1884,44.0844,402936.0
2020-04-01 10:00:00,54.16,55.65,53.85,54.91,401706.0,44.117,45.3307,43.8645,44.7279,401706.0
2020-04-01 11:00:00,54.95,56.24,54.85,55.53,400770.0,44.7605,45.8113,44.6791,45.233,400770.0
2020-04-01 12:00:00,55.52,55.54,54.2,54.3,284474.0,45.2248,45.2411,44.1496,44.2311,284474.0
2020-04-01 13:00:00,54.29,54.87,54.07,54.87,221497.0,44.2229,44.6954,44.0437,44.6954,221497.0
2020-04-01 14:00:00,54.82,55.0,54.01,54.06,234697.0,44.6546,44.8013,43.9948,44.0356,234697.0
2020-04-01 15:00:00,54.09,54.38,53.04,53.73,649134.0,44.06,44.2962,43.2047,43.7668,649134.0
2020-04-02 09:30:00,53.13,53.96,52.8,53.04,235994.0,43.278,43.9541,43.0092,43.2047,235994.0
2020-04-02 10:00:00,53.04,55.07,52.77,54.21,379291.0,43.2047,44.8583,42.9848,44.1577,379291.0
2020-04-02 11:00:00,54.28,54.65,53.66,54.38,201779.0,44.2148,44.5162,43.7097,44.2962,201779.0
2020-04-02 12:00:00,54.39,54.42,53.04,53.43,206763.0,44.3044,44.3288,43.2047,43.5224,206763.0
2020-04-02 13:00:00,53.39,53.46,52.13,52.23,207284.0,43.4898,43.5468,42.4634,42.5449,207284.0
2020-04-02 14:00:00,52.19,52.87,51.71,52.86,232698.0,42.5123,43.0662,42.1213,43.0581,232698.0
2020-04-02 15:00:00,52.89,53.24,51.88,52.76,626871.0,43.0825,43.3676,42.2598,42.9766,626871.0
2020-04-03 09:30:00,52.35,53.83,52.01,53.5,120419.0,42.6426,43.8482,42.3657,43.5794,120419.0
2020-04-03 10:00:00,53.55,54.18,52.87,53.35,225832.0,43.6201,44.1333,43.0662,43.4572,225832.0
2020-04-03 11:00:00,53.35,53.57,52.15,52.22,215823.0,43.4572,43.6364,42.4797,42.5368,215823.0
2020-04-03 12:00:00,52.23,53.11,51.81,52.73,168579.0,42.5449,43.2617,42.2028,42.9522,168579.0
2020-04-03 13:00:00,52.77,53.33,52.33,52.67,221629.0,42.9848,43.4409,42.6264,42.9033,221629.0
2020-04-03 14:00:00,52.65,53.38,52.26,53.38,118199.0,42.887,43.4817,42.5693,43.4817,118199.0
2020-04-03 15:00:00,53.31,54.11,53.11,53.53,506082.0,43.4246,44.0763,43.2617,43.6038,506082.0
2020-04-06 09:30:00,56.95,58.2,55.9,57.95,211419.0,46.3897,47.4079,45.5344,47.2042,211419.0
2020-04-06 10:00:00,58.08,58.62,56.25,57.02,258356.0,47.3101,47.75,45.8195,46.4467,258356.0
2020-04-06 11:00:00,57.09,58.71,56.63,58.37,280471.0,46.5037,47.8233,46.129,47.5464,280471.0
2020-04-06 12:00:00,58.4,59.06,58.29,59.05,178211.0,47.5708,48.1084,47.4812,48.1003,178211.0
2020-04-06 13:00:00,59.07,59.73,58.8,59.7,143020.0,48.1165,48.6542,47.8966,48.6297,143020.0
2020-04-06 14:00:00,59.68,59.69,58.83,59.47,173082.0,48.6134,48.6216,47.9211,48.4424,173082.0
2020-04-06 15:00:00,59.43,60.69,59.29,60.09,628607.0,48.4098,49.4361,48.2958,48.9474,628607.0
2020-04-07 09:30:00,64.7,65.11,63.23,65.11,250575.0,52.7026,53.0365,51.5052,53.0365,250575.0
2020-04-07 10:00:00,65.07,65.31,62.12,62.56,510217.0,53.004,53.1995,50.601,50.9594,510217.0
2020-04-07 11:00:00,62.64,63.85,62.48,62.91,181255.0,51.0246,52.0102,50.8942,51.2445,181255.0
2020-04-07 12:00:00,63.0,64.31,62.98,63.61,157622.0,51.3178,52.3849,51.3015,51.8147,157622.0
2020-04-07 13:00:00,63.61,63.73,62.9,63.24,157878.0,51.8147,51.9124,51.2363,51.5133,157878.0
2020-04-07 14:00:00,63.18,63.24,61.68,61.87,238808.0,51.4644,51.5133,50.2426,50.3973,238808.0
2020-04-07 15:00:00,61.86,63.11,61.6,61.76,396630.0,50.3892,51.4074,50.1774,50.3077,396630.0
2020-04-08 09:30:00,63.13,65.34,62.86,64.1,226173.0,51.4237,53.2239,51.2038,52.2138,226173.0
2020-04-08 10:00:00,64.15,64.85,62.54,62.99,540142.0,52.2546,52.8248,50.9431,51.3097,540142.0
2020-04-08 11:00:00,62.95,64.36,62.88,63.74,319661.0,51.2771,52.4256,51.2201,51.9206,319661.0
2020-04-08 12:00:00,63.74,63.91,63.3,63.57,236304.0,51.9206,52.0591,51.5622,51.7821,236304.0
2020-04-08 13:00:00,63.62,63.96,63.37,63.84,188498.0,51.8228,52.0998,51.6192,52.002,188498.0
2020-04-08 14:00:00,63.92,64.4,63.12,63.99,351060.0,52.0672,52.4582,51.4155,52.1242,351060.0
2020-04-08 15:00:00,63.97,64.86,63.47,64.43,542094.0,52.1079,52.8329,51.7006,52.4826,542094.0
2020-04-09 09:30:00,65.94,67.9,65.09,67.85,228534.0,53.7126,55.3092,53.0202,55.2685,228534.0
2020-04-09 10:00:00,67.84,67.99,65.68,65.98,224475.0,55.2603,55.3825,53.5008,53.7452,224475.0
2020-04-09 11:00:00,65.98,66.94,64.75,66.85,361733.0,53.7452,54.5272,52.7433,54.4539,361733.0
2020-04-09 12:00:00,66.9,68.02,66.78,67.95,234098.0,54.4946,55.4069,54.3969,55.3499,234098.0
2020-04-09 13:00:00,67.98,68.09,66.71,67.24,172225.0,55.3744,55.464,54.3398,54.7716,172225.0
2020-04-09 14:00:00,67.28,67.37,65.2,65.58,130731.0,54.8042,54.8775,53.1099,53.4194,130731.0
2020-04-09 15:00:00,65.62,66.29,65.25,65.95,381504.0,53.452,53.9977,53.1506,53.7208,381504.0
2020-04-13 09:30:00,65.6,66.32,64.72,66.25,131562.0,53.4357,54.0222,52.7189,53.9651,131562.0
2020-04-13 10:00:00,66.25,66.97,65.49,66.5,383601.0,53.9651,54.5516,53.3461,54.1688,383601.0
2020-04-13 11:00:00,66.52,67.5,66.42,66.86,366130.0,54.1851,54.9834,54.1036,54.462,366130.0
2020-04-13 12:00:00,66.83,67.91,66.81,67.21,242405.0,54.4376,55.3173,54.4213,54.7471,242405.0
2020-04-13 13:00:00,67.11,68.18,67.03,68.0,241878.0,54.6657,55.5373,54.6005,55.3906,241878.0
2020-04-13 14:00:00,68.05,68.5,67.48,68.5,238685.0,55.4314,55.7979,54.9671,55.7979,238685.0
2020-04-13 15:00:00,68.51,68.73,68.11,68.36,600029.0,55.8061,55.9853,55.4802,55.6839,600029.0
2020-04-14 09:30:00,69.49,69.97,68.91,69.34,177579.0,56.6043,56.9953,56.1319,56.4822,177579.0
2020-04-14 10:00:00,69.34,69.93,68.79,69.1,265616.0,56.4822,56.9628,56.0342,56.2867,265616.0
2020-04-14 11:00:00,69.06,69.19,68.03,69.02,339705.0,56.2541,56.36,55.4151,56.2215,339705.0
2020-04-14 12:00:00,69.02,69.54,68.57,68.89,206209.0,56.2215,56.6451,55.8549,56.1156,206209.0
2020-04-14 13:00:00,68.89,69.74,68.66,69.49,148814.0,56.1156,56.808,55.9283,56.6043,148814.0
2020-04-14 14:00:00,69.42,69.68,68.87,69.16,208972.0,56.5473,56.7591,56.0993,56.3355,208972.0
2020-04-14 15:00:00,69.17,69.96,68.85,69.84,611997.0,56.3437,56.9872,56.083,56.8894,611997.0
2020-04-15 09:30:00,66.72,67.92,65.31,66.02,369635.0,54.348,55.3255,53.1995,53.7778,369635.0
2020-04-15 10:00:00,66.03,66.42,65.25,65.28,221515.0,53.7859,54.1036,53.1506,53.175,221515.0
2020-04-15 11:00:00,65.31,65.35,64.3,64.79,426321.0,53.1995,53.232,52.3767,52.7759,426321.0
2020-04-15 12:00:00,64.81,65.92,64.65,65.3,213084.0,52.7922,53.6963,52.6618,53.1913,213084.0
2020-04-15 13:00:00,65.29,65.55,64.73,65.11,169071.0,53.1832,53.395,52.727,53.0365,169071.0
2020-04-15 14:00:00,65.14,65.83,65.13,65.81,132160.0,53.061,53.623,53.0528,53.6067,132160.0
2020-04-15 15:00:00,65.82,65.82,64.44,64.78,498234.0,53.6149,53.6149,52.4908,52.7677,498234.0
2020-04-16 09:30:00,64.58,65.39,64.2,64.21,113909.0,52.6048,53.2646,52.2953,52.3034,113909.0
2020-04-16 10:00:00,64.16,65.06,63.59,65.03,160805.0,52.2627,52.9958,51.7984,52.9714,160805.0
2020-04-16 11:00:00,65.08,65.73,65.0,65.58,146401.0,53.0121,53.5416,52.9469,53.4194,146401.0
2020-04-16 12:00:00,65.59,65.63,64.43,65.05,111032.0,53.4275,53.4601,52.4826,52.9877,111032.0
2020-04-16 13:00:00,65.06,65.3,64.67,64.76,103893.0,52.9958,53.1913,52.6781,52.7514,103893.0
2020-04-16 14:00:00,64.71,65.16,64.61,64.79,94298.0,52.7107,53.0773,52.6293,52.7759,94298.0
2020-04-16 15:00:00,64.82,65.17,64.58,64.98,318834.0,52.8003,53.0854,52.6048,52.9306,318834.0
2020-04-17 09:30:00,67.35,69.19,67.25,69.03,346763.0,54.8612,56.36,54.7797,56.2296,346763.0
2020-04-17 10:00:00,69.03,69.03,67.86,68.53,399419.0,56.2296,56.2296,55.2766,55.8224,399419.0
2020-04-17 11:00:00,68.5,69.42,68.43,69.14,321314.0,55.7979,56.5473,55.7409,56.3193,321314.0
2020-04-17 12:00:00,69.16,69.66,69.02,69.44,158653.0,56.3355,56.7428,56.2215,56.5636,158653.0
2020-04-17 13:00:00,69.43,69.97,69.21,69.43,229186.0,56.5555,56.9953,56.3763,56.5555,229186.0
2020-04-17 14:00:00,69.38,69.64,69.03,69.49,188135.0,56.5147,56.7265,56.2296,56.6043,188135.0
2020-04-17 15:00:00,69.5,70.9,69.25,70.41,607974.0,56.6125,57.7529,56.4089,57.3538,607974.0
2020-04-20 09:30:00,69.36,70.8,68.66,70.63,221553.0,56.4985,57.6714,55.9283,57.533,221553.0
2020-04-20 10:00:00,70.61,70.86,69.7,70.77,262953.0,57.5167,57.7203,56.7754,57.647,262953.0
2020-04-20 11:00:00,70.73,71.61,70.64,71.49,237918.0,57.6144,58.3312,57.5411,58.2335,237918.0
2020-04-20 12:00:00,71.49,71.55,70.52,70.66,174303.0,58.2335,58.2824,57.4434,57.5574,174303.0
2020-04-20 13:00:00,70.71,70.83,70.37,70.77,249480.0,57.5981,57.6959,57.3212,57.647,249480.0
2020-04-20 14:00:00,70.79,70.88,69.5,69.5,131468.0,57.6633,57.7366,56.6125,56.6125,131468.0
2020-04-20 15:00:00,69.5,70.19,69.5,69.78,417443.0,56.6125,57.1745,56.6125,56.8406,417443.0
2020-04-21 09:30:00,68.05,68.94,67.25,68.7,138605.0,55.4314,56.1563,54.7797,55.9608,138605.0
2020-04-21 10:00:00,68.7,69.06,68.03,68.17,116709.0,55.9608,56.2541,55.4151,55.5291,116709.0
2020-04-21 11:00:00,68.08,68.19,67.05,67.65,148963.0,55.4558,55.5454,54.6168,55.1055,148963.0
2020-04-21 12:00:00,67.68,68.18,67.41,67.98,200915.0,55.13,55.5373,54.91,55.3744,200915.0
2020-04-21 13:00:00,67.98,68.09,67.43,67.43,99620.0,55.3744,55.464,54.9263,54.9263,99620.0
2020-04-21 14:00:00,67.42,68.26,67.34,67.98,151948.0,54.9182,55.6024,54.853,55.3744,151948.0
2020-04-21 15:00:00,68.03,68.27,67.67,67.8,332716.0,55.4151,55.6106,55.1218,55.2277,332716.0
2020-04-22 09:30:00,69.4,69.9,68.58,68.76,63061.0,56.531,56.9383,55.8631,56.0097,63061.0
2020-04-22 10:00:00,68.75,68.99,67.93,68.15,98152.0,56.0016,56.1971,55.3336,55.5128,98152.0
2020-04-22 11:00:00,68.14,69.03,67.98,68.84,127185.0,55.5047,56.2296,55.3744,56.0749,127185.0
2020-04-22 12:00:00,68.88,69.07,68.38,68.42,91341.0,56.1075,56.2622,55.7002,55.7328,91341.0
2020-04-22 13:00:00,68.41,68.63,68.25,68.63,109226.0,55.7246,55.9038,55.5943,55.9038,109226.0
2020-04-22 14:00:00,68.66,69.26,68.5,68.97,101929.0,55.9283,56.417,55.7979,56.1808,101929.0
2020-04-22 15:00:00,69.0,69.33,68.92,69.0,198168.0,56.2052,56.474,56.14,56.2052,198168.0
2020-04-23 09:30:00,68.74,69.37,68.09,68.59,73183.0,55.9934,56.5066,55.464,55.8712,73183.0
2020-04-23 10:00:00,68.59,70.2,68.24,70.15,125955.0,55.8712,57.1827,55.5861,57.142,125955.0
2020-04-23 11:00:00,70.15,70.15,69.58,69.77,140286.0,57.142,57.142,56.6777,56.8324,140286.0
2020-04-23 12:00:00,69.74,70.58,69.01,69.57,216811.0,56.808,57.4922,56.2134,56.6695,216811.0
2020-04-23 13:00:00,69.57,69.95,68.84,69.32,141867.0,56.6695,56.9791,56.0749,56.4659,141867.0
2020-04-23 14:00:00,69.33,69.75,69.02,69.6,168445.0,56.474,56.8161,56.2215,56.694,168445.0
2020-04-23 15:00:00,69.63,69.99,69.22,69.61,393051.0,56.7184,57.0116,56.3844,56.7021,393051.0
2020-04-24 09:30:00,70.39,70.87,69.75,69.85,77989.0,57.3375,57.7285,56.8161,56.8976,77989.0
2020-04-24 10:00:00,69.94,70.45,69.73,70.31,168064.0,56.9709,57.3863,56.7998,57.2723,168064.0
2020-04-24 11:00:00,70.25,70.69,70.08,70.62,101947.0,57.2234,57.5818,57.0849,57.5248,101947.0
2020-04-24 12:00:00,70.62,70.88,70.17,70.82,101686.0,57.5248,57.7366,57.1583,57.6877,101686.0
2020-04-24 13:00:00,70.84,71.7,70.76,71.64,212819.0,57.704,58.4045,57.6389,58.3557,212819.0
2020-04-24 14:00:00,71.68,71.95,71.52,71.85,158004.0,58.3883,58.6082,58.2579,58.5267,158004.0
2020-04-24 15:00:00,71.84,72.3,71.63,71.88,298227.0,58.5186,58.8933,58.3475,58.5512,298227.0
2020-04-27 09:30:00,72.23,74.48,72.21,73.31,196779.0,58.8363,60.669,58.82,59.716,196779.0
2020-04-27 10:00:00,73.34,74.35,72.71,74.16,217265.0,59.7404,60.5632,59.2273,60.4084,217265.0
2020-04-27 11:00:00,74.18,74.89,73.91,74.7,274011.0,60.4247,61.003,60.2047,60.8483,274011.0
2020-04-27 12:00:00,74.71,74.99,74.55,74.89,183012.0,60.8564,61.0845,60.7261,61.003,183012.0
2020-04-27 13:00:00,74.9,74.9,74.39,74.63,271398.0,61.0112,61.0112,60.5957,60.7912,271398.0
2020-04-27 14:00:00,74.67,75.12,74.62,74.78,159950.0,60.8238,61.1904,60.7831,60.9134,159950.0
2020-04-27 15:00:00,74.79,75.18,74.46,74.57,404010.0,60.9216,61.2392,60.6528,60.7424,404010.0
2020-04-28 09:30:00,76.95,79.18,76.92,78.02,402543.0,62.681,64.4975,62.6566,63.5526,402543.0
2020-04-28 10:00:00,78.02,78.37,76.72,76.9,346842.0,63.5526,63.8377,62.4937,62.6403,346842.0
2020-04-28 11:00:00,76.94,77.55,76.7,77.06,207443.0,62.6729,63.1698,62.4774,62.7706,207443.0
2020-04-28 12:00:00,77.1,77.41,76.76,76.99,118635.0,62.8032,63.0557,62.5263,62.7136,118635.0
2020-04-28 13:00:00,77.03,77.31,76.81,77.01,116694.0,62.7462,62.9743,62.567,62.7299,116694.0
2020-04-28 14:00:00,77.01,77.91,77.0,77.6,142919.0,62.7299,63.463,62.7218,63.2105,142919.0
2020-04-28 15:00:00,77.57,78.37,77.23,77.61,748430.0,63.1861,63.8377,62.9091,63.2186,748430.0
2020-04-29 09:30:00,79.23,79.9,78.78,79.69,180744.0,64.5382,65.084,64.1717,64.9129,180744.0
2020-04-29 10:00:00,79.65,80.89,79.12,80.46,293498.0,64.8804,65.8904,64.4486,65.5402,293498.0
2020-04-29 11:00:00,80.41,80.5,79.79,80.0,220423.0,65.4994,65.5727,64.9944,65.1655,220423.0
2020-04-29 12:00:00,80.06,80.47,79.84,80.34,122554.0,65.2143,65.5483,65.0351,65.4424,122554.0
2020-04-29 13:00:00,80.33,80.78,79.82,79.9,150877.0,65.4343,65.8008,65.0188,65.084,150877.0
2020-04-29 14:00:00,79.94,80.45,79.56,80.26,221213.0,65.1166,65.532,64.8071,65.3773,221213.0
2020-04-29 15:00:00,80.25,80.6,79.99,80.04,469354.0,65.3691,65.6542,65.1573,65.198,469354.0
2020-04-30 09:30:00,78.94,78.99,77.41,78.74,193353.0,64.302,64.3427,63.0557,64.1391,193353.0
2020-04-30 10:00:00,78.67,78.94,77.6,77.79,353690.0,64.0821,64.302,63.2105,63.3653,353690.0
2020-04-30 11:00:00,77.81,78.24,77.42,77.44,224215.0,63.3816,63.7318,63.0639,63.0802,224215.0
2020-04-30 12:00:00,77.41,77.52,76.76,77.31,445014.0,63.0557,63.1453,62.5263,62.9743,445014.0
2020-04-30 13:00:00,77.31,77.53,76.66,76.87,153523.0,62.9743,63.1535,62.4448,62.6159,153523.0
2020-04-30 14:00:00,76.88,77.31,76.82,76.91,154319.0,62.624,62.9743,62.5751,62.6484,154319.0
2020-04-30 15:00:00,76.95,77.23,75.8,76.76,695876.0,62.681,62.9091,61.7443,62.5263,695876.0
2020-05-01 09:30:00,74.84,75.63,73.61,73.61,189443.0,60.9623,61.6058,59.9604,59.9604,189443.0
2020-05-01 10:00:00,73.69,74.55,73.6,73.88,185414.0,60.0255,60.7261,59.9522,60.1803,185414.0
2020-05-01 11:00:00,73.88,73.95,72.5,72.82,231365.0,60.1803,60.2373,59.0562,59.3169,231365.0
2020-05-01 12:00:00,72.83,73.08,72.18,72.56,255154.0,59.325,59.5286,58.7955,59.1051,255154.0
2020-05-01 13:00:00,72.59,72.99,72.12,72.22,182341.0,59.1295,59.4553,58.7467,58.8281,182341.0
2020-05-01 14:00:00,72.22,72.63,71.97,72.37,259743.0,58.8281,59.1621,58.6245,58.9503,259743.0
2020-05-01 15:00:00,72.37,72.49,71.84,72.32,571918.0,58.9503,59.0481,58.5186,58.9096,571918.0
2020-05-04 09:30:00,71.1,71.78,70.71,71.56,289116.0,57.9158,58.4697,57.5981,58.2905,289116.0
2020-05-04 10:00:00,71.62,72.83,71.48,72.48,360809.0,58.3394,59.325,58.2253,59.0399,360809.0
2020-05-04 11:00:00,72.49,73.32,72.47,73.07,288011.0,59.0481,59.7241,59.0318,59.5205,288011.0
2020-05-04 12:00:00,73.09,73.66,73.08,73.26,131811.0,59.5368,60.0011,59.5286,59.6753,131811.0
2020-05-04 13:00:00,73.3,73.57,73.11,73.47,130889.0,59.7079,59.9278,59.5531,59.8463,130889.0
2020-05-04 14:00:00,73.49,74.06,73.3,74.01,157041.0,59.8626,60.3269,59.7079,60.2862,157041.0
2020-05-04 15:00:00,74.0,74.58,73.79,74.37,507783.0,60.2781,60.7505,60.107,60.5794,507783.0
2020-05-05 09:30:00,76.18,77.04,75.6,76.76,131124.0,62.0538,62.7543,61.5814,62.5263,131124.0
2020-05-05 10:00:00,76.71,76.72,75.37,75.45,217716.0,62.4855,62.4937,61.394,61.4592,217716.0
2020-05-05 11:00:00,75.43,76.25,75.43,76.02,226964.0,61.4429,62.1108,61.4429,61.9235,226964.0
2020-05-05 12:00:00,76.06,76.33,75.63,75.67,82976.0,61.9561,62.176,61.6058,61.6384,82976.0
2020-05-05 13:00:00,75.67,75.87,75.4,75.75,234288.0,61.6384,61.8013,61.4184,61.7035,234288.0
2020-05-05 14:00:00,75.79,76.11,75.66,75.87,126403.0,61.7361,61.9968,61.6302,61.8013,126403.0
2020-05-05 15:00:00,75.89,75.89,74.64,74.71,324308.0,61.8176,61.8176,60.7994,60.8564,324308.0
2020-05-06 09:30:00,75.24,76.21,74.31,74.45,65053.0,61.2881,62.0782,60.5306,60.6446,65053.0
2020-05-06 10:00:00,74.45,75.43,74.14,75.24,95614.0,60.6446,61.4429,60.3921,61.2881,95614.0
2020-05-06 11:00:00,75.28,75.28,74.69,75.0,166416.0,61.3207,61.3207,60.8401,61.0926,166416.0
2020-05-06 12:00:00,74.98,75.37,74.89,75.1,101596.0,61.0763,61.394,61.003,61.1741,101596.0
2020-05-06 13:00:00,75.1,75.38,74.75,75.03,107821.0,61.1741,61.4022,60.889,61.1171,107821.0
2020-05-06 14:00:00,75.0,75.01,73.74,74.18,252411.0,61.0926,61.1008,60.0663,60.4247,252411.0
2020-05-06 15:00:00,74.18,74.49,73.93,73.95,379975.0,60.4247,60.6772,60.221,60.2373,379975.0
2020-05-07 09:30:00,75.34,76.26,75.27,75.76,111082.0,61.3696,62.119,61.3126,61.7117,111082.0
2020-05-07 10:00:00,75.75,76.21,75.2,75.81,133178.0,61.7035,62.0782,61.2555,61.7524,133178.0
2020-05-07 11:00:00,75.84,76.97,75.84,76.84,170545.0,61.7769,62.6973,61.7769,62.5914,170545.0
2020-05-07 12:00:00,76.88,77.09,76.53,76.78,154239.0,62.624,62.7951,62.3389,62.5426,154239.0
2020-05-07 13:00:00,76.81,77.0,76.63,76.77,105132.0,62.567,62.7218,62.4204,62.5344,105132.0
2020-05-07 14:00:00,76.76,76.76,76.16,76.28,146514.0,62.5263,62.5263,62.0375,62.1353,146514.0
2020-05-07 15:00:00,76.29,76.65,75.97,76.24,330438.0,62.1434,62.4367,61.8828,62.1027,330438.0
2020-05-08 09:30:00,76.75,77.58,76.73,77.53,109530.0,62.5181,63.1942,62.5018,63.1535,109530.0
2020-05-08 10:00:00,77.56,77.81,77.25,77.6,101761.0,63.1779,63.3816,62.9254,63.2105,101761.0
2020-05-08 11:00:00,77.58,78.14,77.37,77.4,140701.0,63.1942,63.6504,63.0231,63.0476,140701.0
2020-05-08 12:00:00,77.44,77.82,77.38,77.71,92284.0,63.0802,63.3897,63.0313,63.3001,92284.0
2020-05-08 13:00:00,77.73,77.89,77.46,77.62,71832.0,63.3164,63.4467,63.0965,63.2268,71832.0
2020-05-08 14:00:00,77.64,78.48,77.57,78.25,158577.0,63.2431,63.9273,63.1861,63.74,158577.0
2020-05-08 15:00:00,78.28,78.87,78.25,78.63,308093.0,63.7644,64.245,63.74,64.0495,308093.0
2020-05-11 09:30:00,77.78,78.1,77.05,77.25,128974.0,63.3571,63.6178,62.7625,62.9254,128974.0
2020-05-11 10:00:00,77.34,77.94,77.18,77.33,160517.0,62.9987,63.4875,62.8684,62.9906,160517.0
2020-05-11 11:00:00,77.35,78.17,77.23,78.11,154213.0,63.0069,63.6748,62.9091,63.6259,154213.0
2020-05-11 12:00:00,78.15,79.0,78.09,78.89,87258.0,63.6585,64.3509,63.6096,64.2613,87258.0
2020-05-11 13:00:00,78.89,79.31,78.76,79.07,99461.0,64.2613,64.6034,64.1554,64.4079,99461.0
2020-05-11 14:00:00,79.04,79.06,78.59,78.59,120396.0,64.3835,64.3998,64.0169,64.0169,120396.0
2020-05-11 15:00:00,78.6,78.91,78.03,78.03,299254.0,64.0251,64.2776,63.5608,63.5608,299254.0
2020-05-12 09:30:00,78.9,79.12,77.41,77.73,109810.0,64.2694,64.4486,63.0557,63.3164,109810.0
2020-05-12 10:00:00,77.79,79.17,77.63,79.13,149309.0,63.3653,64.4894,63.2349,64.4568,149309.0
2020-05-12 11:00:00,79.12,79.59,78.98,79.47,148501.0,64.4486,64.8315,64.3346,64.7337,148501.0
2020-05-12 12:00:00,79.46,79.5,79.07,79.31,83691.0,64.7256,64.7582,64.4079,64.6034,83691.0
2020-05-12 13:00:00,79.3,79.3,78.48,79.0,108358.0,64.5953,64.5953,63.9273,64.3509,108358.0
2020-05-12 14:00:00,79.0,79.0,78.27,78.64,83446.0,64.3509,64.3509,63.7563,64.0576,83446.0
2020-05-12 15:00:00,78.62,78.75,76.97,77.05,307888.0,64.0414,64.1473,62.6973,62.7625,307888.0
2020-05-13 09:30:00,76.37,77.04,75.6,76.42,143303.0,62.2086,62.7543,61.5814,62.2493,143303.0
2020-05-13 10:00:00,76.42,77.4,76.23,76.34,194547.0,62.2493,63.0476,62.0945,62.1841,194547.0
2020-05-13 11:00:00,76.32,76.52,75.08,75.33,148189.0,62.1679,62.3308,61.1578,61.3614,148189.0
2020-05-13 12:00:00,75.33,75.69,74.56,74.87,164215.0,61.3614,61.6547,60.7342,60.9867,164215.0
2020-05-13 13:00:00,74.88,75.14,74.49,74.59,120391.0,60.9949,61.2067,60.6772,60.7586,120391.0
2020-05-13 14:00:00,74.55,74.96,74.26,74.41,122554.0,60.7261,61.06,60.4898,60.612,122554.0
2020-05-13 15:00:00,74.42,75.27,74.18,75.03,350078.0,60.6202,61.3126,60.4247,61.1171,350078.0
2020-05-14 09:30:00,74.27,74.86,73.59,74.09,238651.0,60.498,60.9786,59.9441,60.3514,238651.0
2020-05-14 10:00:00,74.05,77.52,74.0,77.06,502197.0,60.3188,63.1453,60.2781,62.7706,502197.0
2020-05-14 11:00:00,77.14,77.72,75.77,75.88,214312.0,62.8358,63.3082,61.7198,61.8094,214312.0
2020-05-14 12:00:00,75.93,76.69,75.75,76.54,149595.0,61.8502,62.4692,61.7035,62.3471,149595.0
2020-05-14 13:00:00,76.56,76.88,76.28,76.38,117160.0,62.3633,62.624,62.1353,62.2167,117160.0
2020-05-14 14:00:00,76.37,76.57,75.95,76.47,141744.0,62.2086,62.3715,61.8665,62.29,141744.0
2020-05-14 15:00:00,76.42,77.2,76.39,77.19,445371.0,62.2493,62.8847,62.2249,62.8765,445371.0
2020-05-15 09:30:00,76.13,78.4,75.85,78.29,208162.0,62.0131,63.8622,61.785,63.7726,208162.0
2020-05-15 10:00:00,78.34,79.05,77.91,78.32,576724.0,63.8133,64.3916,63.463,63.797,576724.0
2020-05-15 11:00:00,78.35,78.48,77.77,78.25,355942.0,63.8214,63.9273,63.349,63.74,355942.0
2020-05-15 12:00:00,78.19,78.54,78.04,78.26,241259.0,63.6911,63.9762,63.5689,63.7481,241259.0
2020-05-15 13:00:00,78.3,79.65,78.3,79.53,280271.0,63.7807,64.8804,63.7807,64.7826,280271.0
2020-05-15 14:00:00,79.51,79.82,78.94,78.97,532049.0,64.7663,65.0188,64.302,64.3265,532049.0
2020-05-15 15:00:00,78.99,79.72,78.56,78.65,1028397.0,64.3427,64.9374,63.9925,64.0658,1028397.0
2020-05-18 09:30:00,82.38,85.58,82.32,84.86,564375.0,67.1041,69.7108,67.0553,69.1243,564375.0
2020-05-18 10:00:00,84.9,85.99,83.8,85.93,670605.0,69.1568,70.0447,68.2608,69.9959,670605.0
2020-05-18 11:00:00,85.93,86.86,85.84,86.86,559178.0,69.9959,70.7534,69.9225,70.7534,559178.0
2020-05-18 12:00:00,86.82,86.87,86.16,86.7,468467.0,70.7208,70.7615,70.1832,70.6231,468467.0
2020-05-18 13:00:00,86.69,87.22,86.63,87.03,196538.0,70.6149,71.0466,70.5661,70.8919,196538.0
2020-05-18 14:00:00,87.03,87.24,86.64,87.02,260432.0,70.8919,71.0629,70.5742,70.8837,260432.0
2020-05-18 15:00:00,87.04,87.69,87.04,87.16,829680.0,70.9,71.4295,70.9,70.9978,829680.0
2020-05-19 09:30:00,86.28,86.57,84.57,85.21,434799.0,70.281,70.5172,68.888,69.4094,434799.0
2020-05-19 10:00:00,85.23,85.32,84.09,85.09,421197.0,69.4257,69.499,68.497,69.3116,421197.0
2020-05-19 11:00:00,85.09,85.55,84.81,85.06,299953.0,69.3116,69.6863,69.0835,69.2872,299953.0
2020-05-19 12:00:00,85.1,85.15,84.14,84.58,144544.0,69.3198,69.3605,68.5378,68.8962,144544.0
2020-05-19 13:00:00,84.58,84.7,84.42,84.61,159187.0,68.8962,68.9939,68.7659,68.9206,159187.0
2020-05-19 14:00:00,84.62,84.89,83.78,83.89,237012.0,68.9288,69.1487,68.2445,68.3341,237012.0
2020-05-19 15:00:00,83.88,84.92,83.35,83.51,640535.0,68.326,69.1731,67.8943,68.0246,640535.0
2020-05-20 09:30:00,85.73,85.83,82.77,83.64,461695.0,69.8329,69.9144,67.4218,68.1305,461695.0
2020-05-20 10:00:00,83.73,83.77,82.87,83.11,412856.0,68.2038,68.2364,67.5033,67.6988,412856.0
2020-05-20 11:00:00,83.09,83.16,82.17,82.25,361823.0,67.6825,67.7395,66.9331,66.9982,361823.0
2020-05-20 12:00:00,82.27,82.35,81.34,81.83,349323.0,67.0145,67.0797,66.257,66.6561,349323.0
2020-05-20 13:00:00,81.82,81.89,81.12,81.35,335742.0,66.648,66.705,66.0778,66.2651,335742.0
2020-05-20 14:00:00,81.34,81.9,81.0,81.09,323229.0,66.257,66.7131,65.98,66.0533,323229.0
2020-05-20 15:00:00,81.09,81.54,80.75,81.46,905568.0,66.0533,66.4199,65.7764,66.3547,905568.0
2020-05-21 09:30:00,79.26,81.91,78.48,79.81,1264494.0,64.5627,66.7213,63.9273,65.0107,1264494.0
2020-05-21 10:00:00,79.89,80.45,77.72,77.85,1118430.0,65.0759,65.532,63.3082,63.4141,1118430.0
2020-05-21 11:00:00,77.86,78.07,76.88,77.58,729356.0,63.4223,63.5933,62.624,63.1942,729356.0
2020-05-21 12:00:00,77.56,78.06,77.22,77.28,421397.0,63.1779,63.5852,62.901,62.9498,421397.0
2020-05-21 13:00:00,77.3,78.68,77.19,78.38,445999.0,62.9661,64.0902,62.8765,63.8459,445999.0
2020-05-21 14:00:00,78.35,78.78,78.09,78.22,366993.0,63.8214,64.1717,63.6096,63.7155,366993.0
2020-05-21 15:00:00,78.23,78.47,77.91,77.99,725866.0,63.7237,63.9192,63.463,63.5282,725866.0
2020-05-22 09:30:00,78.99,78.99,77.84,78.09,267169.0,64.3427,64.3427,63.406,63.6096,267169.0
2020-05-22 10:00:00,78.03,78.4,77.62,77.94,454287.0,63.5608,63.8622,63.2268,63.4875,454287.0
2020-05-22 11:00:00,77.93,78.32,77.71,77.79,219465.0,63.4793,63.797,63.3001,63.3653,219465.0
2020-05-22 12:00:00,77.77,78.15,77.49,77.64,319725.0,63.349,63.6585,63.1209,63.2431,319725.0
2020-05-22 13:00:00,77.65,77.74,76.99,77.09,442216.0,63.2512,63.3245,62.7136,62.7951,442216.0
2020-05-22 14:00:00,77.11,77.14,75.94,76.43,1054129.0,62.8114,62.8358,61.8583,62.2575,1054129.0
2020-05-22 15:00:00,76.43,76.97,75.82,76.9,1015525.0,62.2575,62.6973,61.7606,62.6403,1015525.0
2020-05-26 09:30:00,79.72,81.0,79.3,80.83,497665.0,64.9374,65.98,64.5953,65.8416,497665.0
2020-05-26 10:00:00,80.78,81.02,79.98,80.26,341700.0,65.8008,65.9963,65.1492,65.3773,341700.0
2020-05-26 11:00:00,80.27,80.94,80.15,80.76,247421.0,65.3854,65.9312,65.2876,65.7845,247421.0
2020-05-26 12:00:00,80.78,81.16,80.57,81.08,209143.0,65.8008,66.1104,65.6298,66.0452,209143.0
2020-05-26 13:00:00,81.09,81.12,80.23,80.78,136452.0,66.0533,66.0778,65.3528,65.8008,136452.0
2020-05-26 14:00:00,80.81,80.99,80.46,80.61,154912.0,65.8253,65.9719,65.5402,65.6623,154912.0
2020-05-26 15:00:00,80.6,80.64,79.33,79.55,522572.0,65.6542,65.6868,64.6197,64.7989,522572.0
2020-05-27 09:30:00,81.34,81.34,79.5,79.66,285358.0,66.257,66.257,64.7582,64.8885,285358.0
2020-05-27 10:00:00,79.7,79.8,78.34,78.75,270147.0,64.9211,65.0025,63.8133,64.1473,270147.0
2020-05-27 11:00:00,78.72,80.0,78.61,79.82,260267.0,64.1228,65.1655,64.0332,65.0188,260267.0
2020-05-27 12:00:00,79.82,79.83,79.17,79.46,154779.0,65.0188,65.027,64.4894,64.7256,154779.0
2020-05-27 13:00:00,79.44,79.6,79.06,79.28,157648.0,64.7093,64.8396,64.3998,64.579,157648.0
2020-05-27 14:00:00,79.28,79.68,78.97,79.07,246178.0,64.579,64.9048,64.3265,64.4079,246178.0
2020-05-27 15:00:00,79.09,79.25,78.62,79.08,684676.0,64.4242,64.5545,64.0414,64.4161,684676.0
2020-05-28 09:30:00,80.19,80.19,77.52,78.3,230268.0,65.3202,65.3202,63.1453,63.7807,230268.0
2020-05-28 10:00:00,78.31,78.32,77.62,78.14,337734.0,63.7888,63.797,63.2268,63.6504,337734.0
2020-05-28 11:00:00,78.11,78.82,77.73,78.82,389144.0,63.6259,64.2043,63.3164,64.2043,389144.0
2020-05-28 12:00:00,78.85,78.87,78.06,78.29,280718.0,64.2287,64.245,63.5852,63.7726,280718.0
2020-05-28 13:00:00,78.3,78.84,78.03,78.65,179056.0,63.7807,64.2206,63.5608,64.0658,179056.0
2020-05-28 14:00:00,78.63,78.63,77.85,78.04,208089.0,64.0495,64.0495,63.4141,63.5689,208089.0
2020-05-28 15:00:00,78.02,78.19,76.19,76.4,765528.0,63.5526,63.6911,62.062,62.233,765528.0
2020-05-29 09:30:00,76.31,76.88,75.53,76.38,322156.0,62.1597,62.624,61.5243,62.2167,322156.0
2020-05-29 10:00:00,76.3,76.43,75.57,76.37,396410.0,62.1516,62.2575,61.5569,62.2086,396410.0
2020-05-29 11:00:00,76.37,77.08,76.37,77.03,247535.0,62.2086,62.7869,62.2086,62.7462,247535.0
2020-05-29 12:00:00,77.04,77.58,76.87,77.39,367249.0,62.7543,63.1942,62.6159,63.0394,367249.0
2020-05-29 13:00:00,77.36,77.75,77.2,77.72,219709.0,63.015,63.3327,62.8847,63.3082,219709.0
2020-05-29 14:00:00,77.69,78.23,76.71,78.22,268056.0,63.2838,63.7237,62.4855,63.7155,268056.0
2020-05-29 15:00:00,78.25,78.71,77.36,78.09,686064.0,63.74,64.1147,63.015,63.6096,686064.0
2020-06-01 09:30:00,77.02,77.93,76.07,76.97,473731.0,62.738,63.4793,61.9642,62.6973,473731.0
2020-06-01 10:00:00,77.0,77.99,76.88,77.34,300185.0,62.7218,63.5282,62.624,62.9987,300185.0
2020-06-01 11:00:00,77.31,77.62,76.97,77.31,195484.0,62.9743,63.2268,62.6973,62.9743,195484.0
2020-06-01 12:00:00,77.28,77.75,77.14,77.63,92874.0,62.9498,63.3327,62.8358,63.2349,92874.0
2020-06-01 13:00:00,77.67,77.84,77.56,77.73,83862.0,63.2675,63.406,63.1779,63.3164,83862.0
2020-06-01 14:00:00,77.74,77.92,77.17,77.41,196854.0,63.3245,63.4712,62.8602,63.0557,196854.0
2020-06-01 15:00:00,77.41,77.58,77.19,77.5,311310.0,63.0557,63.1942,62.8765,63.129,311310.0
2020-06-02 09:30:00,77.47,78.46,77.38,78.01,201932.0,63.1046,63.911,63.0313,63.5445,201932.0
2020-06-02 10:00:00,78.02,79.05,77.95,78.96,315122.0,63.5526,64.3916,63.4956,64.3183,315122.0
2020-06-02 11:00:00,78.95,79.3,78.57,79.18,253335.0,64.3102,64.5953,64.0006,64.4975,253335.0
2020-06-02 12:00:00,79.18,79.5,79.13,79.31,183443.0,64.4975,64.7582,64.4568,64.6034,183443.0
2020-06-02 13:00:00,79.31,79.99,79.26,79.98,187316.0,64.6034,65.1573,64.5627,65.1492,187316.0
2020-06-02 14:00:00,79.98,80.39,79.74,80.3,233285.0,65.1492,65.4831,64.9537,65.4098,233285.0
2020-06-02 15:00:00,80.33,80.55,79.81,80.55,581854.0,65.4343,65.6135,65.0107,65.6135,581854.0
2020-06-03 09:30:00,81.6,82.34,81.02,81.14,231477.0,66.4688,67.0716,65.9963,66.0941,231477.0
2020-06-03 10:00:00,81.14,81.74,81.04,81.59,267981.0,66.0941,66.5828,66.0126,66.4606,267981.0
2020-06-03 11:00:00,81.59,81.97,81.16,81.34,194677.0,66.4606,66.7702,66.1104,66.257,194677.0
2020-06-03 12:00:00,81.27,81.8,81.2,81.6,249057.0,66.2,66.6317,66.1429,66.4688,249057.0
2020-06-03 13:00:00,81.64,81.93,81.49,81.92,152455.0,66.5014,66.7376,66.3792,66.7294,152455.0
2020-06-03 14:00:00,81.91,82.36,81.9,82.24,178296.0,66.7213,67.0878,66.7131,66.9901,178296.0
2020-06-03 15:00:00,82.23,82.44,81.92,82.23,459865.0,66.9819,67.153,66.7294,66.9819,459865.0
2020-06-04 09:30:00,81.66,82.31,81.55,81.67,143986.0,66.5176,67.0471,66.428,66.5258,143986.0
2020-06-04 10:00:00,81.67,82.13,81.35,81.82,233829.0,66.5258,66.9005,66.2651,66.648,233829.0
2020-06-04 11:00:00,81.79,81.83,80.76,80.82,279779.0,66.6235,66.6561,65.7845,65.8334,279779.0
2020-06-04 12:00:00,80.85,80.88,80.02,80.09,161884.0,65.8578,65.8823,65.1818,65.2388,161884.0
2020-06-04 13:00:00,80.07,80.98,80.06,80.83,172054.0,65.2225,65.9637,65.2143,65.8416,172054.0
2020-06-04 14:00:00,80.83,80.9,79.68,79.69,146244.0,65.8416,65.8986,64.9048,64.9129,146244.0
2020-06-04 15:00:00,79.7,79.93,79.17,79.9,644400.0,64.9211,65.1084,64.4894,65.084,644400.0
2020-06-05 09:30:00,82.82,83.11,82.12,82.28,293609.0,67.4625,67.6988,66.8923,67.0227,293609.0
2020-06-05 10:00:00,82.28,83.02,81.9,82.85,330749.0,67.0227,67.6255,66.7131,67.487,330749.0
2020-06-05 11:00:00,82.87,83.53,82.59,83.31,281280.0,67.5033,68.0409,67.2752,67.8617,281280.0
2020-06-05 12:00:00,83.29,83.4,82.8,83.32,191846.0,67.8454,67.935,67.4463,67.8698,191846.0
2020-06-05 13:00:00,83.33,83.5,83.11,83.41,169367.0,67.878,68.0165,67.6988,67.9431,169367.0
2020-06-05 14:00:00,83.43,83.6,82.94,83.23,193798.0,67.9594,68.0979,67.5603,67.7965,193798.0
2020-06-05 15:00:00,83.25,83.37,82.02,82.53,577642.0,67.8128,67.9106,66.8109,67.2263,577642.0
2020-06-08 09:30:00,83.8,84.86,83.5,84.35,294118.0,68.2608,69.1243,68.0165,68.7088,294118.0
2020-06-08 10:00:00,84.37,84.42,83.12,83.2,193182.0,68.7251,68.7659,67.7069,67.7721,193182.0
2020-06-08 11:00:00,83.17,83.68,82.99,83.57,139950.0,67.7476,68.1631,67.601,68.0735,139950.0
2020-06-08 12:00:00,83.57,83.8,83.21,83.47,137140.0,68.0735,68.2608,67.7802,67.992,137140.0
2020-06-08 13:00:00,83.47,84.23,83.47,83.87,136500.0,67.992,68.6111,67.992,68.3178,136500.0
2020-06-08 14:00:00,83.87,83.9,83.16,83.31,146519.0,68.3178,68.3423,67.7395,67.8617,146519.0
2020-06-08 15:00:00,83.28,83.74,83.08,83.68,261256.0,67.8372,68.2119,67.6743,68.1631,261256.0
2020-06-09 09:30:00,82.27,82.28,81.12,81.13,179854.0,67.0145,67.0227,66.0778,66.0859,179854.0
2020-06-09 10:00:00,81.17,82.44,80.92,82.02,200760.0,66.1185,67.153,65.9149,66.8109,200760.0
2020-06-09 11:00:00,82.04,82.08,81.6,81.94,210143.0,66.8272,66.8598,66.4688,66.7457,210143.0
2020-06-09 12:00:00,81.92,82.28,81.73,82.23,197961.0,66.7294,67.0227,66.5747,66.9819,197961.0
2020-06-09 13:00:00,82.28,82.53,82.09,82.25,90960.0,67.0227,67.2263,66.8679,66.9982,90960.0
2020-06-09 14:00:00,82.27,82.36,81.86,82.14,121731.0,67.0145,67.0878,66.6806,66.9086,121731.0
2020-06-09 15:00:00,82.13,82.23,81.54,81.6,502909.0,66.9005,66.9819,66.4199,66.4688,502909.0
2020-06-10 09:30:00,82.18,82.3,80.05,80.43,201417.0,67.3919,67.4903,65.6452,65.9568,201417.0
2020-06-10 10:00:00,80.45,81.13,80.3,80.69,179694.0,65.9732,66.5308,65.8502,66.17,179694.0
2020-06-10 11:00:00,80.65,81.32,80.65,81.29,125486.0,66.1372,66.6866,66.1372,66.662,125486.0
2020-06-10 12:00:00,81.29,81.4,80.51,80.92,223915.0,66.662,66.7522,66.0224,66.3586,223915.0
2020-06-10 13:00:00,80.9,81.31,80.49,81.19,184893.0,66.3422,66.6784,66.006,66.58,184893.0
2020-06-10 14:00:00,81.17,82.06,80.59,81.06,272322.0,66.5636,67.2935,66.088,66.4734,272322.0
2020-06-10 15:00:00,81.0,82.32,80.72,81.68,865988.0,66.4242,67.5067,66.1946,66.9818,865988.0
2020-06-11 09:30:00,79.45,79.45,77.79,79.22,299449.0,65.1531,65.1531,63.7918,64.9645,299449.0
2020-06-11 10:00:00,79.24,79.42,77.93,78.08,210526.0,64.9809,65.1285,63.9066,64.0297,210526.0
2020-06-11 11:00:00,78.14,78.94,77.67,77.87,203927.0,64.0789,64.7349,63.6934,63.8574,203927.0
2020-06-11 12:00:00,77.81,78.0,76.9,77.13,161778.0,63.8082,63.964,63.062,63.2506,161778.0
2020-06-11 13:00:00,77.13,77.67,76.83,77.42,170868.0,63.2506,63.6934,63.0046,63.4884,170868.0
2020-06-11 14:00:00,77.38,77.53,76.88,77.12,180236.0,63.4556,63.5786,63.0456,63.2424,180236.0
2020-06-11 15:00:00,77.11,77.67,76.56,77.26,584014.0,63.2342,63.6934,62.7832,63.3572,584014.0
2020-06-12 09:30:00,79.4,79.68,78.42,78.49,147576.0,65.1121,65.3417,64.3085,64.3659,147576.0
2020-06-12 10:00:00,78.48,79.17,77.02,77.05,254710.0,64.3577,64.9235,63.1604,63.185,254710.0
2020-06-12 11:00:00,77.05,77.7,76.07,77.65,266262.0,63.185,63.718,62.3813,63.677,266262.0
2020-06-12 12:00:00,77.64,77.74,76.78,77.23,372882.0,63.6688,63.7508,62.9636,63.3326,372882.0
2020-06-12 13:00:00,77.28,77.28,75.67,75.8,170192.0,63.3736,63.3736,62.0533,62.1599,170192.0
2020-06-12 14:00:00,75.8,77.05,75.71,76.78,160677.0,62.1599,63.185,62.0861,62.9636,160677.0
2020-06-12 15:00:00,76.83,78.07,76.53,77.75,430644.0,63.0046,64.0215,62.7586,63.759,430644.0
2020-06-15 09:30:00,75.53,76.97,75.27,76.73,157184.0,61.9385,63.1194,61.7253,62.9226,157184.0
2020-06-15 10:00:00,76.73,78.04,76.58,77.67,150266.0,62.9226,63.9969,62.7996,63.6934,150266.0
2020-06-15 11:00:00,77.72,78.48,77.66,78.38,174479.0,63.7344,64.3577,63.6852,64.2757,174479.0
2020-06-15 12:00:00,78.38,79.93,78.3,79.9,304377.0,64.2757,65.5467,64.2101,65.5221,304377.0
2020-06-15 13:00:00,79.88,80.32,79.36,79.62,184845.0,65.5057,65.8666,65.0793,65.2925,184845.0
2020-06-15 14:00:00,79.64,80.98,79.63,80.31,227262.0,65.3089,66.4078,65.3007,65.8584,227262.0
2020-06-15 15:00:00,80.32,80.62,79.31,80.03,427186.0,65.8666,66.1126,65.0383,65.6288,427186.0
2020-06-16 09:30:00,82.56,82.95,81.68,82.63,402011.0,67.7035,68.0233,66.9818,67.7609,402011.0
2020-06-16 10:00:00,82.72,83.21,80.76,80.9,493268.0,67.8347,68.2365,66.2274,66.3422,493268.0
2020-06-16 11:00:00,80.66,83.0,80.42,82.79,314881.0,66.1454,68.0643,65.9486,67.8921,314881.0
2020-06-16 12:00:00,82.83,83.8,82.26,83.0,367301.0,67.9249,68.7204,67.4575,68.0643,367301.0
2020-06-16 13:00:00,82.99,83.88,82.89,83.46,306520.0,68.0561,68.786,67.9741,68.4415,306520.0
2020-06-16 14:00:00,83.46,84.13,83.33,83.65,281217.0,68.4415,68.991,68.3349,68.5973,281217.0
2020-06-16 15:00:00,83.65,83.84,82.84,83.5,643929.0,68.5973,68.7532,67.9331,68.4743,643929.0
2020-06-17 09:30:00,83.47,84.33,83.15,83.19,187810.0,68.4497,69.155,68.1873,68.2201,187810.0
2020-06-17 10:00:00,83.11,83.42,82.16,82.42,180105.0,68.1545,68.4087,67.3755,67.5887,180105.0
2020-06-17 11:00:00,82.42,82.91,82.21,82.47,300901.0,67.5887,67.9905,67.4165,67.6297,300901.0
2020-06-17 12:00:00,82.43,83.01,82.2,82.97,185485.0,67.5969,68.0725,67.4083,68.0397,185485.0
2020-06-17 13:00:00,82.97,83.53,82.9,83.26,159612.0,68.0397,68.4989,67.9823,68.2775,159612.0
2020-06-17 14:00:00,83.28,83.59,83.19,83.24,144930.0,68.2939,68.5481,68.2201,68.2611,144930.0
2020-06-17 15:00:00,83.24,83.38,82.75,83.23,468584.0,68.2611,68.3759,67.8593,68.2529,468584.0
2020-06-18 09:30:00,82.47,83.35,82.41,82.7,78389.0,67.6297,68.3513,67.5805,67.8183,78389.0
2020-06-18 10:00:00,82.77,83.83,82.49,83.78,300645.0,67.8757,68.745,67.6461,68.7039,300645.0
2020-06-18 11:00:00,83.79,83.86,82.62,82.84,176571.0,68.7121,68.7696,67.7527,67.9331,176571.0
2020-06-18 12:00:00,82.91,83.27,82.22,82.51,330327.0,67.9905,68.2857,67.4247,67.6625,330327.0
2020-06-18 13:00:00,82.48,82.94,82.1,82.16,196552.0,67.6379,68.0151,67.3263,67.3755,196552.0
2020-06-18 14:00:00,82.14,82.2,81.54,81.54,225656.0,67.3591,67.4083,66.867,66.867,225656.0
2020-06-18 15:00:00,81.57,82.36,81.45,82.23,320389.0,66.8916,67.5395,66.7932,67.4329,320389.0
2020-06-19 09:30:00,83.81,83.86,81.94,82.51,315185.0,68.7286,68.7696,67.1951,67.6625,315185.0
2020-06-19 10:00:00,82.53,83.15,82.13,83.06,240792.0,67.6789,68.1873,67.3509,68.1135,240792.0
2020-06-19 11:00:00,83.06,83.74,82.97,83.23,172823.0,68.1135,68.6711,68.0397,68.2529,172823.0
2020-06-19 12:00:00,83.23,83.24,80.71,81.88,522026.0,68.2529,68.2611,66.1864,67.1459,522026.0
2020-06-19 13:00:00,81.91,81.91,81.0,81.06,163738.0,67.1705,67.1705,66.4242,66.4734,163738.0
2020-06-19 14:00:00,81.06,81.67,80.53,81.53,276703.0,66.4734,66.9736,66.0388,66.8588,276703.0
2020-06-19 15:00:00,81.51,81.85,80.9,81.13,849403.0,66.8424,67.1212,66.3422,66.5308,849403.0
2020-06-22 09:30:00,80.78,82.55,80.37,82.49,175030.0,66.2438,67.6953,65.9076,67.6461,175030.0
2020-06-22 10:00:00,82.49,83.51,82.43,83.03,300974.0,67.6461,68.4825,67.5969,68.0889,300974.0
2020-06-22 11:00:00,82.97,83.37,82.68,83.25,158063.0,68.0397,68.3677,67.8019,68.2693,158063.0
2020-06-22 12:00:00,83.28,84.51,83.28,84.39,283725.0,68.2939,69.3026,68.2939,69.2042,283725.0
2020-06-22 13:00:00,84.39,84.81,84.18,84.67,291232.0,69.2042,69.5486,69.032,69.4338,291232.0
2020-06-22 14:00:00,84.66,84.98,84.38,84.97,218261.0,69.4256,69.688,69.196,69.6798,218261.0
2020-06-22 15:00:00,84.96,84.96,84.28,84.86,475932.0,69.6716,69.6716,69.114,69.5896,475932.0
2020-06-23 09:30:00,85.88,86.61,85.68,86.19,276421.0,70.4261,71.0247,70.262,70.6803,276421.0
2020-06-23 10:00:00,86.27,86.31,84.58,84.75,325706.0,70.7459,70.7787,69.36,69.4994,325706.0
2020-06-23 11:00:00,84.76,85.85,84.59,85.41,145102.0,69.5076,70.4015,69.3682,70.0406,145102.0
2020-06-23 12:00:00,85.45,85.76,85.33,85.52,138358.0,70.0734,70.3277,69.975,70.1308,138358.0
2020-06-23 13:00:00,85.52,85.9,85.5,85.73,116000.0,70.1308,70.4425,70.1144,70.3031,116000.0
2020-06-23 14:00:00,85.71,86.0,85.57,85.77,159352.0,70.2866,70.5245,70.1718,70.3359,159352.0
2020-06-23 15:00:00,85.76,86.02,85.51,85.84,590795.0,70.3277,70.5409,70.1226,70.3933,590795.0
2020-06-24 09:30:00,85.0,86.6,84.87,84.92,215157.0,69.7044,71.0165,69.5978,69.6388,215157.0
2020-06-24 10:00:00,84.96,85.57,84.61,84.94,318829.0,69.6716,70.1718,69.3846,69.6552,318829.0
2020-06-24 11:00:00,84.9,85.23,83.47,84.0,559089.0,69.6224,69.893,68.4497,68.8844,559089.0
2020-06-24 12:00:00,84.0,85.4,83.95,85.37,385708.0,68.8844,70.0324,68.8434,70.0078,385708.0
2020-06-24 13:00:00,85.36,85.37,84.48,84.86,299612.0,69.9996,70.0078,69.278,69.5896,299612.0
2020-06-24 14:00:00,84.89,84.97,83.39,83.39,494191.0,69.6142,69.6798,68.3841,68.3841,494191.0
2020-06-24 15:00:00,83.42,84.65,83.41,83.79,667259.0,68.4087,69.4174,68.4005,68.7121,667259.0
2020-06-25 09:30:00,83.35,83.85,82.84,83.68,158069.0,68.3513,68.7614,67.9331,68.6219,158069.0
2020-06-25 10:00:00,83.76,84.29,83.51,83.79,224892.0,68.6875,69.1222,68.4825,68.7121,224892.0
2020-06-25 11:00:00,83.79,83.93,83.23,83.79,175824.0,68.7121,68.827,68.2529,68.7121,175824.0
2020-06-25 12:00:00,83.82,84.44,83.82,84.13,123610.0,68.7368,69.2452,68.7368,68.991,123610.0
2020-06-25 13:00:00,84.12,84.22,83.82,84.12,116314.0,68.9828,69.0648,68.7368,68.9828,116314.0
2020-06-25 14:00:00,84.11,84.31,83.65,83.66,153736.0,68.9746,69.1386,68.5973,68.6055,153736.0
2020-06-25 15:00:00,83.65,84.85,83.63,84.71,444812.0,68.5973,69.5814,68.5809,69.4666,444812.0
2020-06-26 09:30:00,85.1,87.03,84.82,86.83,477209.0,69.7864,71.3691,69.5568,71.2051,477209.0
2020-06-26 10:00:00,86.79,86.85,85.71,85.93,742792.0,71.1723,71.2215,70.2866,70.4671,742792.0
2020-06-26 11:00:00,85.94,86.49,85.62,86.38,403844.0,70.4753,70.9263,70.2128,70.8361,403844.0
2020-06-26 12:00:00,86.42,86.42,85.34,85.69,496370.0,70.8689,70.8689,69.9832,70.2702,496370.0
2020-06-26 13:00:00,85.73,85.98,85.22,85.24,446064.0,70.3031,70.5081,69.8848,69.9012,446064.0
2020-06-26 14:00:00,85.27,85.53,84.97,85.16,412624.0,69.9258,70.139,69.6798,69.8356,412624.0
2020-06-26 15:00:00,85.13,85.56,84.68,84.75,964048.0,69.811,70.1636,69.442,69.4994,964048.0
2020-06-29 09:30:00,85.59,85.95,84.78,85.49,185824.0,70.1882,70.4835,69.524,70.1062,185824.0
2020-06-29 10:00:00,85.55,86.28,85.31,85.81,257461.0,70.1554,70.7541,69.9586,70.3687,257461.0
2020-06-29 11:00:00,85.86,86.37,85.85,86.28,317421.0,70.4097,70.8279,70.4015,70.7541,317421.0
2020-06-29 12:00:00,86.3,86.78,86.04,86.4,288185.0,70.7705,71.1641,70.5573,70.8525,288185.0
2020-06-29 13:00:00,86.4,86.71,86.2,86.31,241521.0,70.8525,71.1067,70.6885,70.7787,241521.0
2020-06-29 14:00:00,86.37,86.69,85.74,86.53,335215.0,70.8279,71.0903,70.3113,70.9591,335215.0
2020-06-29 15:00:00,86.53,86.57,85.84,86.34,465990.0,70.9591,70.9919,70.3933,70.8033,465990.0
2020-06-30 09:30:00,86.0,87.01,85.63,86.83,246821.0,70.5245,71.3527,70.221,71.2051,246821.0
2020-06-30 10:00:00,86.76,88.22,86.44,88.05,458896.0,71.1477,72.345,70.8853,72.2056,458896.0
2020-06-30 11:00:00,88.11,88.22,87.54,87.65,487948.0,72.2548,72.345,71.7873,71.8775,487948.0
2020-06-30 12:00:00,87.64,87.67,86.7,86.86,382867.0,71.8693,71.894,71.0985,71.2297,382867.0
2020-06-30 13:00:00,86.85,86.91,86.44,86.79,139598.0,71.2215,71.2707,70.8853,71.1723,139598.0
2020-06-30 14:00:00,86.8,87.06,86.58,86.96,115636.0,71.1805,71.3937,71.0001,71.3117,115636.0
2020-06-30 15:00:00,86.95,87.8,86.66,87.24,348710.0,71.3035,72.0006,71.0657,71.5413,348710.0
2020-07-01 09:30:00,87.42,87.92,86.34,86.64,138386.0,71.6889,72.099,70.8033,71.0493,138386.0
2020-07-01 10:00:00,86.69,87.76,86.63,87.34,182559.0,71.0903,71.9678,71.0411,71.6233,182559.0
2020-07-01 11:00:00,87.35,87.73,86.42,87.67,251486.0,71.6315,71.9432,70.8689,71.894,251486.0
2020-07-01 12:00:00,87.67,88.12,87.21,87.31,171065.0,71.894,72.263,71.5167,71.5987,171065.0
2020-07-01 13:00:00,87.31,87.69,87.03,87.28,144444.0,71.5987,71.9104,71.3691,71.5741,144444.0
2020-07-01 14:00:00,87.29,87.77,87.18,87.47,194270.0,71.5823,71.976,71.4921,71.7299,194270.0
2020-07-01 15:00:00,87.48,87.67,86.92,87.33,478579.0,71.7381,71.894,71.2789,71.6151,478579.0
2020-07-02 09:30:00,88.95,89.26,88.68,88.8,175169.0,72.9436,73.1978,72.7222,72.8206,175169.0
2020-07-02 10:00:00,88.85,89.04,87.91,87.96,269917.0,72.8616,73.0174,72.0908,72.1318,269917.0
2020-07-02 11:00:00,87.93,88.46,87.51,88.22,204735.0,72.1072,72.5418,71.7627,72.345,204735.0
2020-07-02 12:00:00,88.23,88.46,87.98,88.08,171686.0,72.3532,72.5418,72.1482,72.2302,171686.0
2020-07-02 13:00:00,88.06,88.24,87.89,88.21,135984.0,72.2138,72.3614,72.0744,72.3368,135984.0
2020-07-02 14:00:00,88.19,88.52,88.16,88.34,229851.0,72.3204,72.591,72.2958,72.4434,229851.0
2020-07-02 15:00:00,88.35,88.42,87.23,87.41,566812.0,72.4516,72.509,71.5331,71.6807,566812.0
2020-07-06 09:30:00,89.0,89.73,88.53,88.53,163930.0,72.9846,73.5833,72.5992,72.5992,163930.0
2020-07-06 10:00:00,88.56,88.92,88.28,88.49,178262.0,72.6238,72.919,72.3942,72.5664,178262.0
2020-07-06 11:00:00,88.47,88.57,88.01,88.05,109471.0,72.55,72.632,72.1728,72.2056,109471.0
2020-07-06 12:00:00,87.99,88.06,87.44,87.52,105017.0,72.1564,72.2138,71.7053,71.7709,105017.0
2020-07-06 13:00:00,87.53,87.79,87.23,87.65,117655.0,71.7791,71.9924,71.5331,71.8775,117655.0
2020-07-06 14:00:00,87.63,87.64,87.09,87.25,145987.0,71.8611,71.8693,71.4183,71.5495,145987.0
2020-07-06 15:00:00,87.26,87.87,87.07,87.7,373416.0,71.5577,72.058,71.4019,71.9186,373416.0
2020-07-07 09:30:00,86.97,87.53,86.69,87.08,175770.0,71.3199,71.7791,71.0903,71.4101,175770.0
2020-07-07 10:00:00,87.03,87.08,86.3,86.43,246106.0,71.3691,71.4101,70.7705,70.8771,246106.0
2020-07-07 11:00:00,86.42,86.75,86.05,86.2,243016.0,70.8689,71.1395,70.5655,70.6885,243016.0
2020-07-07 12:00:00,86.2,86.68,86.15,86.67,159607.0,70.6885,71.0821,70.6475,71.0739,159607.0
2020-07-07 13:00:00,86.66,86.86,86.54,86.6,97413.0,71.0657,71.2297,70.9673,71.0165,97413.0
2020-07-07 14:00:00,86.56,86.74,86.03,86.19,177414.0,70.9837,71.1313,70.5491,70.6803,177414.0
2020-07-07 15:00:00,86.19,86.19,85.39,85.55,483486.0,70.6803,70.6803,70.0242,70.1554,483486.0
2020-07-08 09:30:00,85.57,86.4,85.48,86.04,111621.0,70.1718,70.8525,70.098,70.5573,111621.0
2020-07-08 10:00:00,86.07,86.96,86.03,86.96,175125.0,70.5819,71.3117,70.5491,71.3117,175125.0
2020-07-08 11:00:00,86.97,86.97,86.17,86.56,200506.0,71.3199,71.3199,70.6639,70.9837,200506.0
2020-07-08 12:00:00,86.59,86.8,86.25,86.39,232005.0,71.0083,71.1805,70.7295,70.8443,232005.0
2020-07-08 13:00:00,86.41,86.44,85.92,86.15,261834.0,70.8607,70.8853,70.4589,70.6475,261834.0
2020-07-08 14:00:00,86.15,86.37,86.09,86.28,139169.0,70.6475,70.8279,70.5983,70.7541,139169.0
2020-07-08 15:00:00,86.29,87.22,86.28,87.17,383307.0,70.7623,71.5249,70.7541,71.4839,383307.0
2020-07-09 09:30:00,87.15,87.15,85.5,86.09,150503.0,71.4675,71.4675,70.1144,70.5983,150503.0
2020-07-09 10:00:00,86.07,86.17,84.17,84.26,372960.0,70.5819,70.6639,69.0238,69.0976,372960.0
2020-07-09 11:00:00,84.19,84.8,84.07,84.72,181747.0,69.0402,69.5404,68.9418,69.4748,181747.0
2020-07-09 12:00:00,84.7,85.24,84.53,84.98,130124.0,69.4584,69.9012,69.319,69.688,130124.0
2020-07-09 13:00:00,84.96,85.37,84.83,84.89,116531.0,69.6716,70.0078,69.565,69.6142,116531.0
2020-07-09 14:00:00,84.9,85.39,84.85,85.35,119034.0,69.6224,70.0242,69.5814,69.9914,119034.0
2020-07-09 15:00:00,85.35,85.66,84.81,84.95,457825.0,69.9914,70.2456,69.5486,69.6634,457825.0
2020-07-10 09:30:00,85.04,85.35,84.69,84.8,109448.0,69.7372,69.9914,69.4502,69.5404,109448.0
2020-07-10 10:00:00,84.82,85.72,84.48,85.29,216355.0,69.5568,70.2948,69.278,69.9422,216355.0
2020-07-10 11:00:00,85.3,85.39,84.92,85.06,111713.0,69.9504,70.0242,69.6388,69.7536,111713.0
2020-07-10 12:00:00,85.05,85.32,84.6,84.72,123477.0,69.7454,69.9668,69.3764,69.4748,123477.0
2020-07-10 13:00:00,84.72,84.99,84.56,84.9,115647.0,69.4748,69.6962,69.3436,69.6224,115647.0
2020-07-10 14:00:00,84.93,84.99,84.61,84.89,92337.0,69.647,69.6962,69.3846,69.6142,92337.0
2020-07-10 15:00:00,84.87,85.36,84.76,84.88,396264.0,69.5978,69.9996,69.5076,69.606,396264.0
2020-07-13 09:30:00,85.71,86.85,85.4,86.66,103133.0,70.2866,71.2215,70.0324,71.0657,103133.0
2020-07-13 10:00:00,86.67,87.45,86.25,87.41,165846.0,71.0739,71.7135,70.7295,71.6807,165846.0
2020-07-13 11:00:00,87.43,87.61,87.01,87.26,127905.0,71.6971,71.8447,71.3527,71.5577,127905.0
2020-07-13 12:00:00,87.25,87.48,87.16,87.29,102232.0,71.5495,71.7381,71.4757,71.5823,102232.0
2020-07-13 13:00:00,87.31,88.33,87.08,88.19,167094.0,71.5987,72.4352,71.4101,72.3204,167094.0
2020-07-13 14:00:00,88.18,88.22,86.9,87.36,236788.0,72.3122,72.345,71.2625,71.6397,236788.0
2020-07-13 15:00:00,87.37,87.38,85.46,85.6,472569.0,71.6479,71.6561,70.0816,70.1964,472569.0
2020-07-14 09:30:00,85.6,86.02,84.42,85.19,191432.0,70.1964,70.5409,69.2288,69.8602,191432.0
2020-07-14 10:00:00,85.15,86.02,84.42,85.68,231795.0,69.8274,70.5409,69.2288,70.262,231795.0
2020-07-14 11:00:00,85.7,86.36,85.47,85.93,200581.0,70.2784,70.8197,70.0898,70.4671,200581.0
2020-07-14 12:00:00,86.01,86.42,85.81,85.98,125173.0,70.5327,70.8689,70.3687,70.5081,125173.0
2020-07-14 13:00:00,85.98,86.52,85.69,86.31,78469.0,70.5081,70.9509,70.2702,70.7787,78469.0
2020-07-14 14:00:00,86.25,86.63,86.02,86.3,159434.0,70.7295,71.0411,70.5409,70.7705,159434.0
2020-07-14 15:00:00,86.3,87.08,85.94,86.87,349634.0,70.7705,71.4101,70.4753,71.2379,349634.0
2020-07-15 09:30:00,88.95,88.98,87.24,87.3,211000.0,72.9436,72.9682,71.5413,71.5905,211000.0
2020-07-15 10:00:00,87.34,88.18,87.03,88.13,211625.0,71.6233,72.3122,71.3691,72.2712,211625.0
2020-07-15 11:00:00,88.13,88.21,87.29,87.29,164729.0,72.2712,72.3368,71.5823,71.5823,164729.0
2020-07-15 12:00:00,87.26,88.09,87.18,88.08,106404.0,71.5577,72.2384,71.4921,72.2302,106404.0
2020-07-15 13:00:00,88.07,88.55,87.94,88.35,154820.0,72.222,72.6156,72.1154,72.4516,154820.0
2020-07-15 14:00:00,88.33,88.75,88.23,88.34,149528.0,72.4352,72.7796,72.3532,72.4434,149528.0
2020-07-15 15:00:00,88.34,88.75,88.19,88.41,409800.0,72.4434,72.7796,72.3204,72.5008,409800.0
2020-07-16 09:30:00,88.23,89.25,88.12,88.5,156346.0,72.3532,73.1896,72.263,72.5746,156346.0
2020-07-16 10:00:00,88.54,89.71,88.54,89.09,164294.0,72.6074,73.5669,72.6074,73.0584,164294.0
2020-07-16 11:00:00,89.18,89.51,88.68,88.8,156843.0,73.1322,73.4028,72.7222,72.8206,156843.0
2020-07-16 12:00:00,88.76,88.88,88.29,88.36,114686.0,72.7878,72.8862,72.4024,72.4598,114686.0
2020-07-16 13:00:00,88.34,88.45,88.04,88.09,89469.0,72.4434,72.5336,72.1974,72.2384,89469.0
2020-07-16 14:00:00,88.07,88.33,87.85,87.9,112064.0,72.222,72.4352,72.0416,72.0826,112064.0
2020-07-16 15:00:00,87.91,88.57,87.86,88.35,278888.0,72.0908,72.632,72.0498,72.4516,278888.0
2020-07-17 09:30:00,88.83,88.83,87.67,87.8,80913.0,72.8452,72.8452,71.894,72.0006,80913.0
2020-07-17 10:00:00,87.77,88.0,87.43,87.64,66296.0,71.976,72.1646,71.6971,71.8693,66296.0
2020-07-17 11:00:00,87.68,87.8,87.46,87.66,89325.0,71.9022,72.0006,71.7217,71.8858,89325.0
2020-07-17 12:00:00,87.65,87.73,87.49,87.61,83582.0,71.8775,71.9432,71.7463,71.8447,83582.0
2020-07-17 13:00:00,87.59,87.84,87.49,87.8,67346.0,71.8283,72.0334,71.7463,72.0006,67346.0
2020-07-17 14:00:00,87.8,88.16,87.79,88.03,76030.0,72.0006,72.2958,71.9924,72.1892,76030.0
2020-07-17 15:00:00,88.0,88.28,87.9,87.98,321104.0,72.1646,72.3942,72.0826,72.1482,321104.0
2020-07-20 09:30:00,87.69,87.92,86.48,87.49,199173.0,71.9104,72.099,70.9181,71.7463,199173.0
2020-07-20 10:00:00,87.5,88.4,87.31,88.24,476441.0,71.7545,72.4926,71.5987,72.3614,476441.0
2020-07-20 11:00:00,88.25,88.95,88.08,88.65,155535.0,72.3696,72.9436,72.2302,72.6976,155535.0
2020-07-20 12:00:00,88.65,88.96,88.17,88.28,103876.0,72.6976,72.9518,72.304,72.3942,103876.0
2020-07-20 13:00:00,88.26,88.98,88.15,88.92,114214.0,72.3778,72.9682,72.2876,72.919,114214.0
2020-07-20 14:00:00,88.92,88.95,88.49,88.77,269911.0,72.919,72.9436,72.5664,72.796,269911.0
2020-07-20 15:00:00,88.76,88.85,88.34,88.37,478596.0,72.7878,72.8616,72.4434,72.468,478596.0
2020-07-21 09:30:00,88.84,89.4,88.6,89.19,241765.0,72.8534,73.3126,72.6566,73.1404,241765.0
2020-07-21 10:00:00,89.23,89.87,89.04,89.81,174281.0,73.1732,73.6981,73.0174,73.6489,174281.0
2020-07-21 11:00:00,89.83,90.68,89.82,90.17,305925.0,73.6653,74.3623,73.6571,73.9441,305925.0
2020-07-21 12:00:00,90.19,90.64,90.05,90.46,163785.0,73.9605,74.3295,73.8457,74.1819,163785.0
2020-07-21 13:00:00,90.47,91.0,90.41,90.93,164715.0,74.1901,74.6247,74.1409,74.5673,164715.0
2020-07-21 14:00:00,90.95,91.13,90.72,90.93,146344.0,74.5837,74.7313,74.3951,74.5673,146344.0
2020-07-21 15:00:00,90.91,90.91,90.02,90.28,404657.0,74.5509,74.5509,73.8211,74.0343,404657.0
2020-07-22 09:30:00,95.47,98.14,95.33,97.85,1699114.0,78.2904,80.4799,78.1755,80.2421,1699114.0
2020-07-22 10:00:00,97.85,99.42,97.47,97.84,1458971.0,80.2421,81.5296,79.9305,80.2339,1458971.0
2020-07-22 11:00:00,97.83,98.49,96.5,96.77,890713.0,80.2257,80.7669,79.135,79.3564,890713.0
2020-07-22 12:00:00,96.75,97.62,96.55,96.86,531140.0,79.34,80.0535,79.176,79.4302,531140.0
2020-07-22 13:00:00,96.86,97.6,96.59,97.14,388845.0,79.4302,80.0371,79.2088,79.6598,388845.0
2020-07-22 14:00:00,97.14,97.69,96.7,96.84,407836.0,79.6598,80.1109,79.299,79.4138,407836.0
2020-07-22 15:00:00,96.86,97.78,96.75,97.32,841681.0,79.4302,80.1847,79.34,79.8075,841681.0
2020-07-23 09:30:00,97.12,97.86,96.39,96.98,209462.0,79.6434,80.2503,79.0448,79.5286,209462.0
2020-07-23 10:00:00,96.97,97.34,96.24,97.08,267671.0,79.5204,79.8239,78.9218,79.6106,267671.0
2020-07-23 11:00:00,97.13,98.53,97.13,98.4,283215.0,79.6516,80.7997,79.6516,80.6931,283215.0
2020-07-23 12:00:00,98.4,98.4,97.46,97.53,251532.0,80.6931,80.6931,79.9223,79.9797,251532.0
2020-07-23 13:00:00,97.52,97.75,96.81,97.12,159878.0,79.9715,80.1601,79.3892,79.6434,159878.0
2020-07-23 14:00:00,97.09,97.18,96.27,96.35,330530.0,79.6188,79.6926,78.9464,79.012,330530.0
2020-07-23 15:00:00,96.38,96.82,95.98,96.09,614573.0,79.0366,79.3974,78.7086,78.7988,614573.0
2020-07-24 09:30:00,95.82,96.42,95.55,96.32,148222.0,78.5774,79.0694,78.356,78.9874,148222.0
2020-07-24 10:00:00,96.32,96.72,95.83,96.65,224072.0,78.9874,79.3154,78.5856,79.258,224072.0
2020-07-24 11:00:00,96.64,96.96,96.44,96.81,128389.0,79.2498,79.5122,79.0858,79.3892,128389.0
2020-07-24 12:00:00,96.86,97.63,96.86,97.49,251795.0,79.4302,80.0617,79.4302,79.9469,251795.0
2020-07-24 13:00:00,97.52,97.75,96.98,97.18,116712.0,79.9715,80.1601,79.5286,79.6926,116712.0
2020-07-24 14:00:00,97.18,97.63,97.11,97.3,101561.0,79.6926,80.0617,79.6352,79.7911,101561.0
2020-07-24 15:00:00,97.28,97.5,96.89,97.01,435524.0,79.7746,79.9551,79.4548,79.5532,435524.0
2020-07-27 09:30:00,96.87,98.06,96.34,97.97,197212.0,79.4384,80.4143,79.0038,80.3405,197212.0
2020-07-27 10:00:00,97.96,98.31,97.58,97.89,251540.0,80.3323,80.6193,80.0207,80.2749,251540.0
2020-07-27 11:00:00,97.88,98.15,96.98,97.36,214712.0,80.2667,80.4881,79.5286,79.8403,214712.0
2020-07-27 12:00:00,97.36,97.45,96.89,97.03,135490.0,79.8403,79.9141,79.4548,79.5696,135490.0
2020-07-27 13:00:00,97.05,98.02,97.04,97.63,204236.0,79.586,80.3815,79.5778,80.0617,204236.0
2020-07-27 14:00:00,97.64,97.76,97.2,97.33,136486.0,80.0699,80.1683,79.709,79.8157,136486.0
2020-07-27 15:00:00,97.34,98.0,97.29,97.93,344232.0,79.8239,80.3651,79.7829,80.3077,344232.0
2020-07-28 09:30:00,97.84,98.8,97.21,97.46,143995.0,80.2339,81.0211,79.7172,79.9223,143995.0
2020-07-28 10:00:00,97.46,98.29,97.46,98.03,133029.0,79.9223,80.6029,79.9223,80.3897,133029.0
2020-07-28 11:00:00,98.05,98.7,97.79,98.53,128475.0,80.4061,80.9391,80.1929,80.7997,128475.0
2020-07-28 12:00:00,98.53,98.53,98.03,98.32,89525.0,80.7997,80.7997,80.3897,80.6275,89525.0
2020-07-28 13:00:00,98.32,98.62,97.97,98.43,97012.0,80.6275,80.8735,80.3405,80.7177,97012.0
2020-07-28 14:00:00,98.41,98.45,97.97,98.1,76792.0,80.7013,80.7341,80.3405,80.4471,76792.0
2020-07-28 15:00:00,98.07,98.11,97.06,97.19,310972.0,80.4225,80.4553,79.5942,79.7008,310972.0
2020-07-29 09:30:00,97.61,98.06,97.26,97.91,87322.0,80.0453,80.4143,79.7582,80.2913,87322.0
2020-07-29 10:00:00,97.99,98.68,97.87,98.58,114461.0,80.3569,80.9227,80.2585,80.8407,114461.0
2020-07-29 11:00:00,98.6,98.87,98.27,98.48,101066.0,80.8571,81.0785,80.5865,80.7587,101066.0
2020-07-29 12:00:00,98.44,98.77,98.31,98.48,80592.0,80.7259,80.9965,80.6193,80.7587,80592.0
2020-07-29 13:00:00,98.48,98.5,98.15,98.21,40959.0,80.7587,80.7751,80.4881,80.5373,40959.0
2020-07-29 14:00:00,98.26,98.88,98.2,98.55,60791.0,80.5783,81.0867,80.5291,80.8161,60791.0
2020-07-29 15:00:00,98.55,98.84,98.01,98.1,423157.0,80.8161,81.0539,80.3733,80.4471,423157.0
2020-07-30 09:30:00,97.14,98.12,96.8,97.3,89909.0,79.6598,80.4635,79.381,79.7911,89909.0
2020-07-30 10:00:00,97.34,98.5,97.14,98.32,133118.0,79.8239,80.7751,79.6598,80.6275,133118.0
2020-07-30 11:00:00,98.34,100.05,98.29,99.65,299866.0,80.6439,82.0462,80.6029,81.7182,299866.0
2020-07-30 12:00:00,99.67,99.89,98.99,99.83,252163.0,81.7346,81.915,81.1769,81.8658,252163.0
2020-07-30 13:00:00,99.81,100.47,99.67,100.38,200443.0,81.8494,82.3906,81.7346,82.3168,200443.0
2020-07-30 14:00:00,100.38,100.68,100.07,100.18,256890.0,82.3168,82.5628,82.0626,82.1528,256890.0
2020-07-30 15:00:00,100.2,100.2,99.71,100.07,428072.0,82.1692,82.1692,81.7674,82.0626,428072.0
2020-07-31 09:30:00,100.25,100.47,99.01,99.45,100396.0,82.2102,82.3906,81.1933,81.5542,100396.0
2020-07-31 10:00:00,99.45,99.66,98.68,99.09,126757.0,81.5542,81.7264,80.9227,81.2589,126757.0
2020-07-31 11:00:00,99.09,99.45,98.93,99.03,87317.0,81.2589,81.5542,81.1277,81.2097,87317.0
2020-07-31 12:00:00,99.02,99.24,98.39,98.53,130158.0,81.2015,81.382,80.6849,80.7997,130158.0
2020-07-31 13:00:00,98.48,99.09,98.29,98.8,91523.0,80.7587,81.2589,80.6029,81.0211,91523.0
2020-07-31 14:00:00,98.81,99.06,98.43,98.9,73258.0,81.0293,81.2343,80.7177,81.1031,73258.0
2020-07-31 15:00:00,98.92,99.65,98.83,99.61,365694.0,81.1195,81.7182,81.0457,81.6854,365694.0
2020-08-03 09:30:00,100.07,100.77,99.75,100.65,150501.0,82.0626,82.6366,81.8002,82.5382,150501.0
2020-08-03 10:00:00,100.69,101.99,100.64,101.4,157599.0,82.571,83.6371,82.53,83.1533,157599.0
2020-08-03 11:00:00,101.4,101.82,101.25,101.41,100376.0,83.1533,83.4977,83.0303,83.1615,100376.0
2020-08-03 12:00:00,101.42,101.54,101.16,101.49,64381.0,83.1697,83.2681,82.9565,83.2271,64381.0
2020-08-03 13:00:00,101.46,101.76,101.36,101.43,123074.0,83.2025,83.4485,83.1205,83.1779,123074.0
2020-08-03 14:00:00,101.44,101.66,101.24,101.53,117460.0,83.1861,83.3665,83.0221,83.2599,117460.0
2020-08-03 15:00:00,101.52,101.65,100.83,100.9,349163.0,83.2517,83.3583,82.6858,82.7432,349163.0
2020-08-04 09:30:00,100.59,101.58,100.59,100.84,90369.0,82.489,83.3009,82.489,82.694,90369.0
2020-08-04 10:00:00,100.84,101.35,100.56,101.13,97434.0,82.694,83.1123,82.4644,82.9318,97434.0
2020-08-04 11:00:00,101.14,101.14,100.53,100.7,80682.0,82.9401,82.9401,82.4398,82.5792,80682.0
2020-08-04 12:00:00,100.7,100.7,100.12,100.21,82255.0,82.5792,82.5792,82.1036,82.1774,82255.0
2020-08-04 13:00:00,100.23,100.61,100.11,100.51,99388.0,82.1938,82.5054,82.0954,82.4234,99388.0
2020-08-04 14:00:00,100.55,100.55,99.85,100.3,115532.0,82.4562,82.4562,81.8822,82.2512,115532.0
2020-08-04 15:00:00,100.3,100.55,100.21,100.54,304707.0,82.2512,82.4562,82.1774,82.448,304707.0
2020-08-05 09:30:00,101.42,101.48,100.1,100.58,70639.0,83.1697,83.2189,82.0872,82.4808,70639.0
2020-08-05 10:00:00,100.66,100.76,100.27,100.41,100050.0,82.5464,82.6284,82.2266,82.3414,100050.0
2020-08-05 11:00:00,100.45,100.61,100.06,100.41,122882.0,82.3742,82.5054,82.0544,82.3414,122882.0
2020-08-05 12:00:00,100.36,100.85,99.93,100.58,252214.0,82.3004,82.7022,81.9478,82.4808,252214.0
2020-08-05 13:00:00,100.59,101.2,100.59,101.2,93782.0,82.489,82.9893,82.489,82.9893,93782.0
2020-08-05 14:00:00,101.21,101.6,101.08,101.53,105414.0,82.9975,83.3173,82.8908,83.2599,105414.0
2020-08-05 15:00:00,101.51,102.04,101.33,101.96,525389.0,83.2435,83.6781,83.0959,83.6125,525389.0
2020-08-06 09:30:00,101.89,101.98,101.1,101.98,80276.0,83.5551,83.6289,82.9072,83.6289,80276.0
2020-08-06 10:00:00,101.86,102.07,100.94,101.46,152555.0,83.5305,83.7027,82.776,83.2025,152555.0
2020-08-06 11:00:00,101.45,101.56,100.84,100.89,54966.0,83.1943,83.2845,82.694,82.735,54966.0
2020-08-06 12:00:00,100.91,101.09,100.62,101.09,74852.0,82.7514,82.899,82.5136,82.899,74852.0
2020-08-06 13:00:00,101.08,102.05,100.79,101.96,185096.0,82.8908,83.6863,82.653,83.6125,185096.0
2020-08-06 14:00:00,101.95,102.53,101.76,102.46,175575.0,83.6043,84.0799,83.4485,84.0225,175575.0
2020-08-06 15:00:00,102.45,102.79,102.12,102.75,501710.0,84.0143,84.2931,83.7437,84.2603,501710.0
2020-08-07 09:30:00,102.88,103.72,102.65,103.04,88072.0,84.3669,85.0558,84.1783,84.4981,88072.0
2020-08-07 10:00:00,103.16,103.53,102.91,103.16,134745.0,84.5966,84.9,84.3915,84.5966,134745.0
2020-08-07 11:00:00,103.2,103.37,102.33,102.55,407438.0,84.6294,84.7688,83.9159,84.0963,407438.0
2020-08-07 12:00:00,102.52,103.21,102.32,102.77,134062.0,84.0717,84.6376,83.9077,84.2767,134062.0
2020-08-07 13:00:00,102.77,102.82,102.19,102.22,158040.0,84.2767,84.3177,83.8011,83.8257,158040.0
2020-08-07 14:00:00,102.23,102.48,101.91,102.23,101136.0,83.8339,84.0389,83.5715,83.8339,101136.0
2020-08-07 15:00:00,102.23,102.92,102.02,102.92,303177.0,83.8339,84.3997,83.6617,84.3997,303177.0
2020-08-10 09:30:00,103.76,104.4,102.9,104.22,166532.0,85.0886,85.6134,84.3833,85.4658,166532.0
2020-08-10 10:00:00,104.22,104.34,103.27,103.64,110044.0,85.4658,85.5642,84.6868,84.9902,110044.0
2020-08-10 11:00:00,103.64,105.04,103.55,104.93,156625.0,84.9902,86.1383,84.9164,86.048,156625.0
2020-08-10 12:00:00,104.94,105.43,104.84,105.39,134854.0,86.0562,86.4581,85.9742,86.4253,134854.0
2020-08-10 13:00:00,105.41,105.42,104.8,105.1,99015.0,86.4417,86.4499,85.9414,86.1875,99015.0
2020-08-10 14:00:00,105.1,105.31,104.23,104.3,211364.0,86.1875,86.3597,85.474,85.5314,211364.0
2020-08-10 15:00:00,104.33,104.87,104.0,104.19,400156.0,85.556,85.9988,85.2854,85.4412,400156.0
2020-08-11 09:30:00,105.0,105.59,104.13,104.13,145349.0,86.1055,86.5893,85.392,85.392,145349.0
2020-08-11 10:00:00,104.17,104.5,103.72,104.19,140033.0,85.4248,85.6954,85.0558,85.4412,140033.0
2020-08-11 11:00:00,104.19,104.94,104.07,104.67,97438.0,85.4412,86.0562,85.3428,85.8348,97438.0
2020-08-11 12:00:00,104.68,105.27,104.59,105.02,135352.0,85.843,86.3269,85.7692,86.1219,135352.0
2020-08-11 13:00:00,105.0,105.4,104.93,105.18,97042.0,86.1055,86.4335,86.048,86.2531,97042.0
2020-08-11 14:00:00,105.19,105.22,104.79,105.12,59791.0,86.2613,86.2859,85.9332,86.2039,59791.0
2020-08-11 15:00:00,105.13,105.17,103.84,104.12,325696.0,86.2121,86.2449,85.1542,85.3838,325696.0
2020-08-12 09:30:00,104.56,104.95,104.1,104.24,76512.0,85.7446,86.0644,85.3674,85.4822,76512.0
2020-08-12 10:00:00,104.24,105.02,104.19,104.97,172104.0,85.4822,86.1219,85.4412,86.0808,172104.0
2020-08-12 11:00:00,104.95,105.24,104.55,104.65,108530.0,86.0644,86.3023,85.7364,85.8184,108530.0
2020-08-12 12:00:00,104.61,105.54,104.6,105.03,81216.0,85.7856,86.5483,85.7774,86.1301,81216.0
2020-08-12 13:00:00,105.1,105.13,104.52,105.04,85335.0,86.1875,86.2121,85.7118,86.1383,85335.0
2020-08-12 14:00:00,105.03,105.18,104.58,104.62,66474.0,86.1301,86.2531,85.761,85.7938,66474.0
2020-08-12 15:00:00,104.61,105.09,104.35,105.01,193070.0,85.7856,86.1793,85.5724,86.1137,193070.0
2020-08-13 09:30:00,105.58,107.16,105.5,106.54,204629.0,86.5811,87.8768,86.5155,87.3683,204629.0
2020-08-13 10:00:00,106.59,106.95,106.08,106.84,123898.0,87.4093,87.7046,86.9911,87.6143,123898.0
2020-08-13 11:00:00,106.81,107.5,106.81,107.5,154678.0,87.5897,88.1556,87.5897,88.1556,154678.0
2020-08-13 12:00:00,107.5,108.36,107.21,108.14,439648.0,88.1556,88.8608,87.9178,88.6804,439648.0
2020-08-13 13:00:00,108.14,108.44,107.86,108.26,187422.0,88.6804,88.9264,88.4508,88.7788,187422.0
2020-08-13 14:00:00,108.29,108.41,107.29,107.59,209942.0,88.8034,88.9018,87.9834,88.2294,209942.0
2020-08-13 15:00:00,107.59,108.01,107.36,107.89,416196.0,88.2294,88.5738,88.0408,88.4754,416196.0
2020-08-14 09:30:00,108.34,109.2,108.0,109.04,174631.0,88.8444,89.5497,88.5656,89.4185,174631.0
2020-08-14 10:00:00,109.02,109.72,108.54,109.64,299615.0,89.4021,89.9761,89.0084,89.9105,299615.0
2020-08-14 11:00:00,109.65,110.32,109.06,109.08,440722.0,89.9187,90.4681,89.4349,89.4513,440722.0
2020-08-14 12:00:00,109.09,109.61,108.89,109.09,220126.0,89.4595,89.8859,89.2955,89.4595,220126.0
2020-08-14 13:00:00,109.08,109.58,109.0,109.5,100313.0,89.4513,89.8613,89.3857,89.7957,100313.0
2020-08-14 14:00:00,109.49,109.73,109.28,109.5,161537.0,89.7875,89.9843,89.6153,89.7957,161537.0
2020-08-14 15:00:00,109.5,109.73,109.08,109.5,446726.0,89.7957,89.9843,89.4513,89.7957,446726.0
2020-08-17 09:30:00,110.99,111.26,109.88,110.37,200039.0,91.0176,91.239,90.1073,90.5091,200039.0
2020-08-17 10:00:00,110.34,111.39,110.31,110.86,241015.0,90.4845,91.3456,90.4599,90.911,241015.0
2020-08-17 11:00:00,110.86,111.2,110.51,110.88,188969.0,90.911,91.1898,90.6239,90.9274,188969.0
2020-08-17 12:00:00,110.88,111.18,110.39,110.97,164259.0,90.9274,91.1734,90.5255,91.0012,164259.0
2020-08-17 13:00:00,110.98,111.09,110.58,110.72,119580.0,91.0094,91.0996,90.6813,90.7961,119580.0
2020-08-17 14:00:00,110.66,111.04,110.51,110.72,190874.0,90.7469,91.0586,90.6239,90.7961,190874.0
2020-08-17 15:00:00,110.72,111.09,110.55,110.79,310365.0,90.7961,91.0996,90.6567,90.8536,310365.0
2020-08-18 09:30:00,111.89,112.15,110.32,110.93,261400.0,91.7556,91.9688,90.4681,90.9684,261400.0
2020-08-18 10:00:00,110.92,111.25,110.4,110.7,185138.0,90.9602,91.2308,90.5337,90.7797,185138.0
2020-08-18 11:00:00,110.69,111.81,110.62,111.67,197941.0,90.7715,91.69,90.7141,91.5752,197941.0
2020-08-18 12:00:00,111.7,111.83,111.31,111.53,143237.0,91.5998,91.7064,91.28,91.4604,143237.0
2020-08-18 13:00:00,111.55,111.67,111.04,111.17,109071.0,91.4768,91.5752,91.0586,91.1652,109071.0
2020-08-18 14:00:00,111.15,111.46,111.02,111.06,122724.0,91.1488,91.403,91.0422,91.075,122724.0
2020-08-18 15:00:00,111.06,111.1,110.36,110.5,517035.0,91.075,91.1078,90.5009,90.6157,517035.0
2020-08-19 09:30:00,110.66,112.34,110.66,112.3,236882.0,90.7469,92.1246,90.7469,92.0918,236882.0
2020-08-19 10:00:00,112.3,113.67,112.22,112.91,296586.0,92.0918,93.2153,92.0262,92.5921,296586.0
2020-08-19 11:00:00,112.92,113.12,112.37,112.67,321635.0,92.6003,92.7643,92.1492,92.3952,321635.0
2020-08-19 12:00:00,112.7,112.8,112.26,112.65,199608.0,92.4199,92.5019,92.059,92.3788,199608.0
2020-08-19 13:00:00,112.64,112.86,112.33,112.57,190366.0,92.3706,92.5511,92.1164,92.3132,190366.0
2020-08-19 14:00:00,112.55,112.65,111.93,112.5,313634.0,92.2968,92.3788,91.7884,92.2558,313634.0
2020-08-19 15:00:00,112.5,113.02,111.25,111.97,759155.0,92.2558,92.6823,91.2308,91.8212,759155.0
2020-08-20 09:30:00,111.42,111.57,110.44,111.07,225840.0,91.3702,91.4932,90.5665,91.0832,225840.0
2020-08-20 10:00:00,111.13,111.62,110.61,111.23,217915.0,91.1324,91.5342,90.7059,91.2144,217915.0
2020-08-20 11:00:00,111.26,111.63,110.75,111.57,232514.0,91.239,91.5424,90.8207,91.4932,232514.0
2020-08-20 12:00:00,111.57,111.76,111.32,111.45,123196.0,91.4932,91.649,91.2882,91.3948,123196.0
2020-08-20 13:00:00,111.44,111.81,111.3,111.76,120818.0,91.3866,91.69,91.2718,91.649,120818.0
2020-08-20 14:00:00,111.72,111.95,111.46,111.85,114396.0,91.6162,91.8048,91.403,91.7228,114396.0
2020-08-20 15:00:00,111.85,112.07,111.62,111.74,409497.0,91.7228,91.9032,91.5342,91.6326,409497.0
2020-08-21 09:30:00,112.0,112.9,111.95,112.75,306834.0,91.8458,92.5839,91.8048,92.4609,306834.0
2020-08-21 10:00:00,112.77,113.83,112.51,113.61,427413.0,92.4773,93.3465,92.264,93.1661,427413.0
2020-08-21 11:00:00,113.62,114.45,112.88,113.13,483804.0,93.1743,93.8549,92.5675,92.7725,483804.0
2020-08-21 12:00:00,113.15,113.48,112.54,113.29,338532.0,92.7889,93.0595,92.2886,92.9037,338532.0
2020-08-21 13:00:00,113.29,113.36,112.57,113.25,285984.0,92.9037,92.9611,92.3132,92.8709,285984.0
2020-08-21 14:00:00,113.28,113.92,112.96,113.81,345505.0,92.8955,93.4203,92.6331,93.3301,345505.0
2020-08-21 15:00:00,113.79,114.37,113.57,114.0,706663.0,93.3137,93.7893,93.1333,93.4859,706663.0
2020-08-24 09:30:00,118.3,119.48,114.8,115.51,833996.0,97.0121,97.9798,94.142,94.7242,833996.0
2020-08-24 10:00:00,115.59,117.9,115.21,117.74,575111.0,94.7898,96.6841,94.4782,96.5529,575111.0
2020-08-24 11:00:00,117.68,118.3,117.28,117.46,339911.0,96.5037,97.0121,96.1757,96.3233,339911.0
2020-08-24 12:00:00,117.43,118.96,117.38,117.75,669082.0,96.2987,97.5534,96.2577,96.5611,669082.0
2020-08-24 13:00:00,117.76,117.76,116.8,117.05,317510.0,96.5693,96.5693,95.7821,95.9871,317510.0
2020-08-24 14:00:00,117.06,117.61,116.91,116.99,337786.0,95.9953,96.4463,95.8723,95.9379,337786.0
2020-08-24 15:00:00,116.98,118.17,116.58,117.36,1053138.0,95.9297,96.9055,95.6017,96.2413,1053138.0
2020-08-25 09:30:00,113.5,113.86,108.8,109.4,2434637.0,93.0759,93.3711,89.2216,89.7137,2434637.0
2020-08-25 10:00:00,109.31,112.35,108.6,112.12,2023310.0,89.6399,92.1328,89.0576,91.9442,2023310.0
2020-08-25 11:00:00,112.11,112.35,110.11,111.28,1087666.0,91.936,92.1328,90.2959,91.2554,1087666.0
2020-08-25 12:00:00,111.26,112.49,110.92,112.03,719424.0,91.239,92.2476,90.9602,91.8704,719424.0
2020-08-25 13:00:00,112.01,112.39,111.66,112.0,359792.0,91.854,92.1656,91.567,91.8458,359792.0
2020-08-25 14:00:00,112.0,112.73,111.5,112.61,520639.0,91.8458,92.4445,91.4358,92.346,520639.0
2020-08-25 15:00:00,112.61,112.91,111.98,112.63,1052668.0,92.346,92.5921,91.8294,92.3624,1052668.0
2020-08-26 09:30:00,113.41,114.19,111.58,112.0,477151.0,93.0021,93.6417,91.5014,91.8458,477151.0
2020-08-26 10:00:00,112.03,114.16,111.82,113.55,569286.0,91.8704,93.6171,91.6982,93.1169,569286.0
2020-08-26 11:00:00,113.5,113.55,112.01,112.08,375001.0,93.0759,93.1169,91.854,91.9114,375001.0
2020-08-26 12:00:00,112.1,112.48,111.65,112.31,373205.0,91.9278,92.2394,91.5588,92.1,373205.0
2020-08-26 13:00:00,112.35,112.37,111.9,112.03,192622.0,92.1328,92.1492,91.7638,91.8704,192622.0
2020-08-26 14:00:00,112.03,112.16,111.68,111.69,223882.0,91.8704,91.977,91.5834,91.5916,223882.0
2020-08-26 15:00:00,111.67,112.49,111.64,112.31,640113.0,91.5752,92.2476,91.5506,92.1,640113.0
2020-08-27 09:30:00,112.55,112.55,111.29,112.27,177031.0,92.2968,92.2968,91.2636,92.0672,177031.0
2020-08-27 10:00:00,112.22,112.39,111.21,112.09,308680.0,92.0262,92.1656,91.198,91.9196,308680.0
2020-08-27 11:00:00,112.03,112.13,111.44,111.79,229294.0,91.8704,91.9524,91.3866,91.6736,229294.0
2020-08-27 12:00:00,111.78,111.86,110.23,110.36,359246.0,91.6654,91.731,90.3943,90.5009,359246.0
2020-08-27 13:00:00,110.29,111.59,110.23,111.49,256753.0,90.4435,91.5096,90.3943,91.4276,256753.0
2020-08-27 14:00:00,111.44,111.8,111.27,111.72,174491.0,91.3866,91.6818,91.2472,91.6162,174491.0
2020-08-27 15:00:00,111.73,111.95,111.18,111.21,455741.0,91.6244,91.8048,91.1734,91.198,455741.0
2020-08-28 09:30:00,111.68,111.7,110.61,111.36,200226.0,91.5834,91.5998,90.7059,91.321,200226.0
2020-08-28 10:00:00,111.39,111.46,110.62,110.68,260545.0,91.3456,91.403,90.7141,90.7633,260545.0
2020-08-28 11:00:00,110.68,111.1,110.47,110.99,189044.0,90.7633,91.1078,90.5911,91.0176,189044.0
2020-08-28 12:00:00,110.98,111.11,110.45,110.6,181138.0,91.0094,91.116,90.5747,90.6977,181138.0
2020-08-28 13:00:00,110.59,110.6,110.11,110.41,130470.0,90.6895,90.6977,90.2959,90.5419,130470.0
2020-08-28 14:00:00,110.39,111.3,110.32,111.09,275039.0,90.5255,91.2718,90.4681,91.0996,275039.0
2020-08-28 15:00:00,111.08,111.42,110.9,111.24,483805.0,91.0914,91.3702,90.9438,91.2226,483805.0
2020-08-31 09:30:00,111.49,112.17,110.4,110.97,137525.0,91.4276,91.9852,90.5337,91.0012,137525.0
2020-08-31 10:00:00,111.01,111.14,110.09,110.22,237577.0,91.034,91.1406,90.2795,90.3861,237577.0
2020-08-31 11:00:00,110.23,110.69,109.85,110.56,205050.0,90.3943,90.7715,90.0827,90.6649,205050.0
2020-08-31 12:00:00,110.56,111.1,110.5,110.97,194331.0,90.6649,91.1078,90.6157,91.0012,194331.0
2020-08-31 13:00:00,110.97,110.97,110.36,110.61,138641.0,91.0012,91.0012,90.5009,90.7059,138641.0
2020-08-31 14:00:00,110.61,111.25,110.49,111.12,128355.0,90.7059,91.2308,90.6075,91.1242,128355.0
2020-08-31 15:00:00,111.1,111.29,110.85,110.9,453098.0,91.1078,91.2636,90.9028,90.9438,453098.0
2020-09-01 09:30:00,110.99,113.4,110.73,113.35,252759.0,91.0176,92.9939,90.8043,92.9529,252759.0
2020-09-01 10:00:00,113.36,113.81,112.65,113.01,225161.0,92.9611,93.3301,92.3788,92.6741,225161.0
2020-09-01 11:00:00,113.02,113.83,112.77,113.64,190803.0,92.6823,93.3465,92.4773,93.1907,190803.0
2020-09-01 12:00:00,113.66,114.3,113.49,114.27,178456.0,93.2071,93.7319,93.0677,93.7073,178456.0
2020-09-01 13:00:00,114.26,114.43,113.6,113.88,127330.0,93.6991,93.8385,93.1579,93.3875,127330.0
2020-09-01 14:00:00,113.85,113.91,113.55,113.68,145165.0,93.3629,93.4121,93.1169,93.2235,145165.0
2020-09-01 15:00:00,113.71,114.05,113.48,113.5,424192.0,93.2481,93.5269,93.0595,93.0759,424192.0
2020-09-02 09:30:00,113.94,114.0,111.67,111.71,174251.0,93.4367,93.4859,91.5752,91.608,174251.0
2020-09-02 10:00:00,111.78,112.93,111.75,112.86,224206.0,91.6654,92.6085,91.6408,92.5511,224206.0
2020-09-02 11:00:00,112.84,112.94,112.16,112.52,166914.0,92.5347,92.6167,91.977,92.2722,166914.0
2020-09-02 12:00:00,112.54,112.83,112.19,112.2,115025.0,92.2886,92.5265,92.0016,92.0098,115025.0
2020-09-02 13:00:00,112.23,113.22,112.19,112.92,188334.0,92.0344,92.8463,92.0016,92.6003,188334.0
2020-09-02 14:00:00,112.9,113.82,112.8,113.74,229735.0,92.5839,93.3383,92.5019,93.2727,229735.0
2020-09-02 15:00:00,113.73,114.2,113.63,114.0,439689.0,93.2645,93.6499,93.1825,93.4859,439689.0
2020-09-03 09:30:00,114.0,114.0,112.35,112.45,95091.0,93.4859,93.4859,92.1328,92.2148,95091.0
2020-09-03 10:00:00,112.41,112.45,111.06,111.45,236136.0,92.182,92.2148,91.075,91.3948,236136.0
2020-09-03 11:00:00,111.52,111.52,108.15,109.8,280636.0,91.4522,91.4522,88.6886,90.0417,280636.0
2020-09-03 12:00:00,109.82,110.2,108.84,109.0,128928.0,90.0581,90.3697,89.2544,89.3857,128928.0
2020-09-03 13:00:00,108.98,109.65,108.48,108.6,173833.0,89.3693,89.9187,88.9592,89.0576,173833.0
2020-09-03 14:00:00,108.61,109.44,108.36,108.36,124871.0,89.0658,89.7465,88.8608,88.8608,124871.0
2020-09-03 15:00:00,108.38,108.8,107.85,108.71,528641.0,88.8772,89.2216,88.4426,89.1478,528641.0
2020-09-04 09:30:00,109.49,110.44,107.28,107.43,165106.0,89.7875,90.5665,87.9752,88.0982,165106.0
2020-09-04 10:00:00,107.42,108.45,104.32,106.01,337316.0,88.09,88.9346,85.5478,86.9337,337316.0
2020-09-04 11:00:00,105.97,107.0,105.35,106.94,169912.0,86.9009,87.7456,86.3925,87.6964,169912.0
2020-09-04 12:00:00,106.84,107.75,106.61,107.26,133286.0,87.6143,88.3606,87.4257,87.9588,133286.0
2020-09-04 13:00:00,107.24,107.24,106.36,106.98,121815.0,87.9424,87.9424,87.2207,87.7292,121815.0
2020-09-04 14:00:00,106.93,107.77,106.61,107.42,168681.0,87.6882,88.377,87.4257,88.09,168681.0
2020-09-04 15:00:00,107.45,107.57,106.24,106.29,521406.0,88.1146,88.213,87.1223,87.1633,521406.0
2020-09-08 09:30:00,104.3,105.28,102.82,104.63,298238.0,85.5314,86.3351,84.3177,85.802,298238.0
2020-09-08 10:00:00,104.71,106.2,104.42,105.89,301339.0,85.8676,87.0895,85.6298,86.8353,301339.0
2020-09-08 11:00:00,105.9,106.45,105.61,106.34,159089.0,86.8435,87.2945,86.6057,87.2043,159089.0
2020-09-08 12:00:00,106.32,106.82,106.14,106.32,134044.0,87.1879,87.5979,87.0403,87.1879,134044.0
2020-09-08 13:00:00,106.32,106.7,106.0,106.49,111726.0,87.1879,87.4995,86.9255,87.3273,111726.0
2020-09-08 14:00:00,106.51,106.58,104.51,105.2,244010.0,87.3437,87.4011,85.7036,86.2695,244010.0
2020-09-08 15:00:00,105.13,105.38,104.51,105.23,609192.0,86.2121,86.4171,85.7036,86.2941,609192.0
2020-09-09 09:30:00,106.28,106.94,105.18,106.06,149745.0,87.1551,87.6964,86.2531,86.9747,149745.0
2020-09-09 10:00:00,106.22,108.04,106.12,107.84,196648.0,87.1059,88.5984,87.0239,88.4344,196648.0
2020-09-09 11:00:00,107.86,108.5,107.69,108.07,149944.0,88.4508,88.9756,88.3114,88.623,149944.0
2020-09-09 12:00:00,108.05,108.97,108.03,108.75,151668.0,88.6066,89.3611,88.5902,89.1806,151668.0
2020-09-09 13:00:00,108.82,109.07,108.32,108.4,97710.0,89.238,89.4431,88.828,88.8936,97710.0
2020-09-09 14:00:00,108.45,108.85,108.31,108.78,137115.0,88.9346,89.2627,88.8198,89.2052,137115.0
2020-09-09 15:00:00,108.77,109.27,108.72,108.85,512768.0,89.197,89.6071,89.156,89.2627,512768.0
2020-09-10 09:30:00,109.13,109.4,108.22,108.85,104303.0,89.4923,89.7137,88.746,89.2627,104303.0
2020-09-10 10:00:00,108.77,109.93,108.39,108.4,232230.0,89.197,90.1483,88.8854,88.8936,232230.0
2020-09-10 11:00:00,108.36,110.0,108.13,109.37,209552.0,88.8608,90.2057,88.6722,89.6891,209552.0
2020-09-10 12:00:00,109.31,109.58,108.45,109.05,264850.0,89.6399,89.8613,88.9346,89.4267,264850.0
2020-09-10 13:00:00,109.05,109.58,108.61,108.66,97208.0,89.4267,89.8613,89.0658,89.1068,97208.0
2020-09-10 14:00:00,108.66,109.4,107.5,108.39,155237.0,89.1068,89.7137,88.1556,88.8854,155237.0
2020-09-10 15:00:00,108.33,108.33,107.1,107.37,402078.0,88.8362,88.8362,87.8276,88.049,402078.0
2020-09-11 09:30:00,108.57,108.97,107.39,108.03,78140.0,89.033,89.3611,88.0654,88.5902,78140.0
2020-09-11 10:00:00,107.88,109.07,107.88,108.24,98462.0,88.4672,89.4431,88.4672,88.7624,98462.0
2020-09-11 11:00:00,108.26,108.82,107.79,107.89,86443.0,88.7788,89.238,88.3934,88.4754,86443.0
2020-09-11 12:00:00,107.84,107.87,106.95,107.03,129273.0,88.4344,88.459,87.7046,87.7702,129273.0
2020-09-11 13:00:00,107.05,107.11,106.17,106.44,91520.0,87.7866,87.8358,87.0649,87.2863,91520.0
2020-09-11 14:00:00,106.4,107.46,106.32,107.31,89726.0,87.2535,88.1228,87.1879,87.9998,89726.0
2020-09-11 15:00:00,107.31,107.56,106.72,107.15,231870.0,87.9998,88.2048,87.5159,87.8686,231870.0
2020-09-14 09:30:00,108.35,108.9,108.22,108.8,129779.0,89.3064,89.7597,89.1992,89.6773,129779.0
2020-09-14 10:00:00,108.85,109.13,107.96,108.39,288191.0,89.7185,89.9493,88.9849,89.3393,288191.0
2020-09-14 11:00:00,108.37,108.6,107.83,108.16,225982.0,89.3229,89.5124,88.8778,89.1498,225982.0
2020-09-14 12:00:00,108.15,108.44,107.24,107.63,300202.0,89.1415,89.3806,88.3915,88.7129,300202.0
2020-09-14 13:00:00,107.59,107.73,106.69,106.89,130480.0,88.68,88.7953,87.9381,88.103,130480.0
2020-09-14 14:00:00,106.91,107.78,106.82,107.7,142168.0,88.1195,88.8366,88.0453,88.7706,142168.0
2020-09-14 15:00:00,107.7,107.96,107.4,107.69,438794.0,88.7706,88.9849,88.5233,88.7624,438794.0
2020-09-15 09:30:00,108.54,109.28,108.23,109.22,89405.0,89.463,90.0729,89.2075,90.0235,89405.0
2020-09-15 10:00:00,109.15,109.39,107.82,108.46,222427.0,89.9658,90.1636,88.8695,89.397,222427.0
2020-09-15 11:00:00,108.45,108.71,108.3,108.47,77457.0,89.3888,89.6031,89.2652,89.4053,77457.0
2020-09-15 12:00:00,108.47,108.64,108.21,108.63,103547.0,89.4053,89.5454,89.191,89.5372,103547.0
2020-09-15 13:00:00,108.68,108.77,108.04,108.1,83932.0,89.5784,89.6526,89.0509,89.1003,83932.0
2020-09-15 14:00:00,108.1,108.47,107.96,108.42,79488.0,89.1003,89.4053,88.9849,89.3641,79488.0
2020-09-15 15:00:00,108.41,108.42,107.42,107.98,321776.0,89.3558,89.3641,88.5398,89.0014,321776.0
2020-09-16 09:30:00,108.99,109.13,107.52,108.23,88520.0,89.8339,89.9493,88.6223,89.2075,88520.0
2020-09-16 10:00:00,108.29,108.29,107.64,108.16,123066.0,89.2569,89.2569,88.7212,89.1498,123066.0
2020-09-16 11:00:00,108.19,108.73,108.18,108.33,112947.0,89.1745,89.6196,89.1663,89.2899,112947.0
2020-09-16 12:00:00,108.32,108.61,108.27,108.51,54613.0,89.2816,89.5207,89.2404,89.4383,54613.0
2020-09-16 13:00:00,108.48,108.48,107.72,108.11,106167.0,89.4135,89.4135,88.7871,89.1086,106167.0
2020-09-16 14:00:00,108.11,108.4,107.81,107.99,88303.0,89.1086,89.3476,88.8613,89.0096,88303.0
2020-09-16 15:00:00,108.01,108.15,106.8,107.05,399619.0,89.0261,89.1415,88.0288,88.2349,399619.0
2020-09-17 09:30:00,106.0,106.58,104.56,106.29,134170.0,87.3694,87.8475,86.1825,87.6084,134170.0
2020-09-17 10:00:00,106.37,107.02,106.31,106.35,139701.0,87.6744,88.2101,87.6249,87.6579,139701.0
2020-09-17 11:00:00,106.38,106.9,105.61,105.63,116640.0,87.6826,88.1112,87.048,87.0644,116640.0
2020-09-17 12:00:00,105.61,105.9,105.22,105.71,142401.0,87.048,87.287,86.7265,87.1304,142401.0
2020-09-17 13:00:00,105.77,106.12,105.61,106.04,59150.0,87.1798,87.4683,87.048,87.4024,59150.0
2020-09-17 14:00:00,105.98,106.31,105.61,105.79,68355.0,87.3529,87.6249,87.048,87.1963,68355.0
2020-09-17 15:00:00,105.8,105.84,104.97,105.63,418892.0,87.2046,87.2375,86.5204,87.0644,418892.0
2020-09-18 09:30:00,105.42,106.75,105.37,106.6,260792.0,86.8914,87.9876,86.8501,87.864,260792.0
2020-09-18 10:00:00,106.72,107.38,106.39,106.4,126054.0,87.9629,88.5069,87.6909,87.6991,126054.0
2020-09-18 11:00:00,106.46,106.93,106.24,106.72,83262.0,87.7486,88.136,87.5672,87.9629,83262.0
2020-09-18 12:00:00,106.67,106.7,105.56,105.79,77745.0,87.9217,87.9464,87.0067,87.1963,77745.0
2020-09-18 13:00:00,105.82,105.86,104.64,105.26,120199.0,87.221,87.254,86.2484,86.7595,120199.0
2020-09-18 14:00:00,105.26,105.5,105.04,105.39,115404.0,86.7595,86.9573,86.5781,86.8666,115404.0
2020-09-18 15:00:00,105.37,105.93,105.26,105.57,269212.0,86.8501,87.3117,86.7595,87.015,269212.0
2020-09-21 09:30:00,104.04,105.17,103.49,105.17,125718.0,85.7539,86.6853,85.3006,86.6853,125718.0
2020-09-21 10:00:00,105.16,105.55,103.79,104.35,225337.0,86.6771,86.9985,85.5478,86.0094,225337.0
2020-09-21 11:00:00,104.34,104.74,103.99,104.29,151906.0,86.0012,86.3309,85.7127,85.96,151906.0
2020-09-21 12:00:00,104.3,104.65,104.09,104.18,137112.0,85.9682,86.2567,85.7951,85.8693,137112.0
2020-09-21 13:00:00,104.23,104.58,104.07,104.15,104670.0,85.9105,86.199,85.7786,85.8446,104670.0
2020-09-21 14:00:00,104.14,104.36,103.87,104.13,110960.0,85.8363,86.0177,85.6138,85.8281,110960.0
2020-09-21 15:00:00,104.13,105.97,104.09,105.97,475618.0,85.8281,87.3447,85.7951,87.3447,475618.0
2020-09-22 09:30:00,106.41,107.21,105.9,106.7,76746.0,87.7074,88.3667,87.287,87.9464,76746.0
2020-09-22 10:00:00,106.65,107.37,106.45,106.45,168573.0,87.9052,88.4986,87.7403,87.7403,168573.0
2020-09-22 11:00:00,106.52,107.22,106.15,107.14,127905.0,87.798,88.375,87.493,88.309,127905.0
2020-09-22 12:00:00,107.16,107.61,106.54,106.72,218851.0,88.3255,88.6964,87.8145,87.9629,218851.0
2020-09-22 13:00:00,106.76,108.03,106.71,107.98,90192.0,87.9958,89.0426,87.9546,89.0014,90192.0
2020-09-22 14:00:00,108.01,108.25,107.61,108.09,138518.0,89.0261,89.224,88.6964,89.0921,138518.0
2020-09-22 15:00:00,108.08,108.14,107.51,107.63,288695.0,89.0838,89.1333,88.614,88.7129,288695.0
2020-09-23 09:30:00,108.07,109.78,108.07,109.38,186274.0,89.0756,90.485,89.0756,90.1553,186274.0
2020-09-23 10:00:00,109.31,109.56,108.51,108.99,149857.0,90.0976,90.3037,89.4383,89.8339,149857.0
2020-09-23 11:00:00,108.95,109.18,108.32,108.46,97536.0,89.8009,89.9905,89.2816,89.397,97536.0
2020-09-23 12:00:00,108.42,108.75,108.06,108.75,86008.0,89.3641,89.6361,89.0673,89.6361,86008.0
2020-09-23 13:00:00,108.84,109.18,107.81,107.89,144853.0,89.7103,89.9905,88.8613,88.9272,144853.0
2020-09-23 14:00:00,107.82,107.88,106.95,107.11,144459.0,88.8695,88.919,88.1524,88.2843,144459.0
2020-09-23 15:00:00,107.12,107.19,106.39,106.5,416219.0,88.2926,88.3503,87.6909,87.7815,416219.0
2020-09-24 09:30:00,106.12,106.34,104.85,105.64,113693.0,87.4683,87.6497,86.4215,87.0727,113693.0
2020-09-24 10:00:00,105.69,106.81,104.11,104.75,240551.0,87.1139,88.037,85.8116,86.3391,240551.0
2020-09-24 11:00:00,104.72,106.36,104.61,106.33,153458.0,86.3144,87.6661,86.2237,87.6414,153458.0
2020-09-24 12:00:00,106.33,106.52,105.02,105.54,224020.0,87.6414,87.798,86.5617,86.9903,224020.0
2020-09-24 13:00:00,105.51,106.86,105.47,106.22,359548.0,86.9655,88.0783,86.9326,87.5507,359548.0
2020-09-24 14:00:00,106.28,106.35,105.51,105.51,124393.0,87.6002,87.6579,86.9655,86.9655,124393.0
2020-09-24 15:00:00,105.52,105.82,104.66,104.77,493389.0,86.9738,87.221,86.2649,86.3556,493389.0
2020-09-25 09:30:00,105.1,106.05,104.25,105.16,143592.0,86.6276,87.4106,85.927,86.6771,143592.0
2020-09-25 10:00:00,105.19,105.76,104.83,104.88,255370.0,86.7018,87.1716,86.4051,86.4463,255370.0
2020-09-25 11:00:00,104.89,105.91,104.74,105.87,300093.0,86.4545,87.2952,86.3309,87.2623,300093.0
2020-09-25 12:00:00,105.89,106.44,105.88,106.22,108854.0,87.2787,87.7321,87.2705,87.5507,108854.0
2020-09-25 13:00:00,106.2,106.36,105.89,106.01,96290.0,87.5343,87.6661,87.2787,87.3777,96290.0
2020-09-25 14:00:00,106.01,106.38,105.85,106.24,105118.0,87.3777,87.6826,87.2458,87.5672,105118.0
2020-09-25 15:00:00,106.22,106.64,105.9,105.98,272954.0,87.5507,87.8969,87.287,87.3529,272954.0
2020-09-28 09:30:00,107.21,107.61,106.65,107.19,120817.0,88.3667,88.6964,87.9052,88.3503,120817.0
2020-09-28 10:00:00,107.2,107.75,107.0,107.31,139356.0,88.3585,88.8118,88.1937,88.4492,139356.0
2020-09-28 11:00:00,107.31,107.62,107.17,107.3,110811.0,88.4492,88.7047,88.3338,88.4409,110811.0
2020-09-28 12:00:00,107.24,107.4,107.03,107.39,68423.0,88.3915,88.5233,88.2184,88.5151,68423.0
2020-09-28 13:00:00,107.41,107.81,107.3,107.78,59800.0,88.5316,88.8613,88.4409,88.8366,59800.0
2020-09-28 14:00:00,107.8,108.17,107.7,107.82,115217.0,88.853,89.158,88.7706,88.8695,115217.0
2020-09-28 15:00:00,107.81,108.57,107.63,108.51,331634.0,88.8613,89.4877,88.7129,89.4383,331634.0
2020-09-29 09:30:00,109.94,110.92,108.84,108.9,231575.0,90.6169,91.4247,89.7103,89.7597,231575.0
2020-09-29 10:00:00,108.91,110.57,108.85,110.05,243248.0,89.7679,91.1362,89.7185,90.7076,243248.0
2020-09-29 11:00:00,110.05,111.22,109.8,110.59,395783.0,90.7076,91.6719,90.5015,91.1527,395783.0
2020-09-29 12:00:00,110.61,110.92,110.45,110.75,185981.0,91.1692,91.4247,91.0373,91.2846,185981.0
2020-09-29 13:00:00,110.8,111.12,110.69,110.91,117355.0,91.3258,91.5895,91.2351,91.4164,117355.0
2020-09-29 14:00:00,110.91,110.98,110.52,110.58,205903.0,91.4164,91.4741,91.095,91.1444,205903.0
2020-09-29 15:00:00,110.61,110.9,110.03,110.06,320807.0,91.1692,91.4082,90.6911,90.7158,320807.0
2020-09-30 09:30:00,109.5,110.35,109.5,110.33,76479.0,90.2543,90.9549,90.2543,90.9384,76479.0
2020-09-30 10:00:00,110.39,111.11,110.13,110.71,147783.0,90.9878,91.5813,90.7735,91.2516,147783.0
2020-09-30 11:00:00,110.71,111.42,110.58,111.37,159046.0,91.2516,91.8368,91.1444,91.7956,159046.0
2020-09-30 12:00:00,111.45,111.97,111.44,111.95,123561.0,91.8615,92.2901,91.8533,92.2736,123561.0
2020-09-30 13:00:00,111.96,112.32,111.51,112.08,116186.0,92.2819,92.5786,91.911,92.3808,116186.0
2020-09-30 14:00:00,112.06,112.41,111.07,111.5,217988.0,92.3643,92.6528,91.5483,91.9027,217988.0
2020-09-30 15:00:00,111.47,111.69,110.12,111.26,347845.0,91.878,92.0593,90.7653,91.7049,347845.0
2020-10-01 09:30:00,112.69,113.09,111.86,112.09,236771.0,92.8836,93.2133,92.1995,92.389,236771.0
2020-10-01 10:00:00,112.07,113.19,111.87,112.98,171430.0,92.3725,93.2957,92.2077,93.1226,171430.0
2020-10-01 11:00:00,113.08,113.95,112.67,113.64,255926.0,93.205,93.9221,92.8671,93.6666,255926.0
2020-10-01 12:00:00,113.61,114.59,113.3,114.23,330107.0,93.6419,94.4496,93.3864,94.1529,330107.0
2020-10-01 13:00:00,114.25,114.72,114.07,114.29,256246.0,94.1694,94.5568,94.021,94.2024,256246.0
2020-10-01 14:00:00,114.32,114.4,112.81,114.12,542834.0,94.2271,94.293,92.9825,94.0622,542834.0
2020-10-01 15:00:00,114.14,114.16,113.26,114.07,593890.0,94.0787,94.0952,93.3534,94.021,593890.0
2020-10-02 09:30:00,111.04,113.14,111.01,113.08,153481.0,91.5236,93.2545,91.4989,93.205,153481.0
2020-10-02 10:00:00,113.08,113.46,112.36,112.41,184042.0,93.205,93.5182,92.6116,92.6528,184042.0
2020-10-02 11:00:00,112.35,113.11,112.3,112.43,226442.0,92.6033,93.2298,92.5621,92.6693,226442.0
2020-10-02 12:00:00,112.45,113.41,112.09,112.98,211107.0,92.6858,93.477,92.389,93.1226,211107.0
2020-10-02 13:00:00,113.0,113.09,111.81,111.84,111916.0,93.1391,93.2133,92.1582,92.183,111916.0
2020-10-02 14:00:00,111.91,112.58,111.81,112.45,88391.0,92.2407,92.7929,92.1582,92.6858,88391.0
2020-10-02 15:00:00,112.33,112.85,112.16,112.41,268385.0,92.5868,93.0155,92.4467,92.6528,268385.0
2020-10-05 09:30:00,112.58,114.18,112.57,114.18,98933.0,92.7929,94.1117,92.7847,94.1117,98933.0
2020-10-05 10:00:00,114.1,114.94,113.64,114.62,131013.0,94.0458,94.7381,93.6666,94.4744,131013.0
2020-10-05 11:00:00,114.65,116.5,114.65,116.5,351331.0,94.4991,96.0239,94.4991,96.0239,351331.0
2020-10-05 12:00:00,116.48,116.67,115.85,116.36,141849.0,96.0074,96.164,95.4882,95.9085,141849.0
2020-10-05 13:00:00,116.39,116.74,116.25,116.32,119966.0,95.9333,96.2217,95.8179,95.8756,119966.0
2020-10-05 14:00:00,116.24,116.46,116.01,116.35,94225.0,95.8096,95.991,95.6201,95.9003,94225.0
2020-10-05 15:00:00,116.36,116.59,115.97,116.02,316983.0,95.9085,96.0981,95.5871,95.6283,316983.0
2020-10-06 09:30:00,115.98,116.43,114.73,115.1,147881.0,95.5953,95.9662,94.565,94.87,147881.0
2020-10-06 10:00:00,115.12,115.44,113.91,113.94,241248.0,94.8865,95.1502,93.8891,93.9139,241248.0
2020-10-06 11:00:00,113.94,115.02,113.72,114.58,200491.0,93.9139,94.8041,93.7325,94.4414,200491.0
2020-10-06 12:00:00,114.61,115.45,114.52,115.45,164562.0,94.4661,95.1585,94.3919,95.1585,164562.0
2020-10-06 13:00:00,115.47,115.8,114.97,115.54,258283.0,95.175,95.447,94.7628,95.2327,258283.0
2020-10-06 14:00:00,115.52,115.54,112.91,113.56,203198.0,95.2162,95.2327,93.0649,93.6007,203198.0
2020-10-06 15:00:00,113.51,113.65,112.25,112.42,387740.0,93.5595,93.6748,92.5209,92.661,387740.0
2020-10-07 09:30:00,114.0,115.21,113.76,114.79,115957.0,93.9633,94.9607,93.7655,94.6145,115957.0
2020-10-07 10:00:00,114.85,115.44,114.66,114.93,126014.0,94.6639,95.1502,94.5073,94.7299,126014.0
2020-10-07 11:00:00,114.92,115.07,114.46,114.48,65590.0,94.7216,94.8453,94.3425,94.359,65590.0
2020-10-07 12:00:00,114.5,114.87,114.06,114.87,58938.0,94.3754,94.6804,94.0128,94.6804,58938.0
2020-10-07 13:00:00,114.78,115.1,114.31,114.7,101577.0,94.6062,94.87,94.2188,94.5403,101577.0
2020-10-07 14:00:00,114.68,115.04,114.49,114.64,87970.0,94.5238,94.8205,94.3672,94.4908,87970.0
2020-10-07 15:00:00,114.68,115.0,114.37,114.49,358553.0,94.5238,94.7876,94.2683,94.3672,358553.0
2020-10-08 09:30:00,115.13,115.65,114.51,114.91,81765.0,94.8947,95.3233,94.3837,94.7134,81765.0
2020-10-08 10:00:00,115.0,115.12,114.04,114.1,98254.0,94.7876,94.8865,93.9963,94.0458,98254.0
2020-10-08 11:00:00,114.11,114.72,113.91,114.15,180592.0,94.054,94.5568,93.8891,94.087,180592.0
2020-10-08 12:00:00,114.18,114.95,114.12,114.94,106592.0,94.1117,94.7464,94.0622,94.7381,106592.0
2020-10-08 13:00:00,114.94,115.07,114.76,114.77,93465.0,94.7381,94.8453,94.5898,94.598,93465.0
2020-10-08 14:00:00,114.8,115.16,114.58,114.75,206873.0,94.6227,94.9194,94.4414,94.5815,206873.0
2020-10-08 15:00:00,114.72,115.08,114.63,114.9,241099.0,94.5568,94.8535,94.4826,94.7051,241099.0
2020-10-09 09:30:00,115.37,116.17,115.11,116.17,323670.0,95.0925,95.7519,94.8782,95.7519,323670.0
2020-10-09 10:00:00,116.17,116.49,115.64,116.06,387665.0,95.7519,96.0157,95.3151,95.6613,387665.0
2020-10-09 11:00:00,116.12,116.71,115.67,116.56,244765.0,95.7107,96.197,95.3398,96.0734,244765.0
2020-10-09 12:00:00,116.53,117.92,116.5,117.92,306941.0,96.0487,97.1943,96.0239,97.1943,306941.0
2020-10-09 13:00:00,117.93,118.25,116.99,117.17,245395.0,97.2026,97.4663,96.4278,96.5762,245395.0
2020-10-09 14:00:00,117.15,117.25,116.53,116.63,161930.0,96.5597,96.6421,96.0487,96.1311,161930.0
2020-10-09 15:00:00,116.7,116.79,116.24,116.62,414610.0,96.1888,96.263,95.8096,96.1228,414610.0
2020-10-12 09:30:00,117.87,118.7,116.86,117.6,105848.0,97.1531,97.8373,96.3207,96.9306,105848.0
2020-10-12 10:00:00,117.49,117.9,117.11,117.32,97032.0,96.8399,97.1779,96.5267,96.6998,97032.0
2020-10-12 11:00:00,117.31,118.15,117.19,117.44,115068.0,96.6916,97.3839,96.5927,96.7987,115068.0
2020-10-12 12:00:00,117.45,117.92,117.25,117.5,69272.0,96.807,97.1943,96.6421,96.8482,69272.0
2020-10-12 13:00:00,117.51,117.75,117.19,117.33,74875.0,96.8564,97.0542,96.5927,96.708,74875.0
2020-10-12 14:00:00,117.33,117.9,117.32,117.9,73068.0,96.708,97.1779,96.6998,97.1779,73068.0
2020-10-12 15:00:00,117.88,118.39,117.81,118.33,341492.0,97.1614,97.5817,97.1037,97.5323,341492.0
2020-10-13 09:30:00,118.12,118.88,117.21,118.39,114946.0,97.3592,97.9856,96.6091,97.5817,114946.0
2020-10-13 10:00:00,118.38,118.79,118.25,118.59,130235.0,97.5735,97.9114,97.4663,97.7466,130235.0
2020-10-13 11:00:00,118.61,119.08,118.36,118.74,95994.0,97.7631,98.1505,97.557,97.8702,95994.0
2020-10-13 12:00:00,118.73,119.15,118.55,118.94,72518.0,97.862,98.2082,97.7136,98.0351,72518.0
2020-10-13 13:00:00,118.94,118.97,118.02,118.11,71085.0,98.0351,98.0598,97.2768,97.351,71085.0
2020-10-13 14:00:00,118.08,118.3,117.78,118.16,73381.0,97.3262,97.5076,97.079,97.3922,73381.0
2020-10-13 15:00:00,118.08,118.92,118.08,118.21,202090.0,97.3262,98.0186,97.3262,97.4334,202090.0
2020-10-14 09:30:00,118.57,119.9,118.57,119.81,84861.0,97.7301,98.8263,97.7301,98.7522,84861.0
2020-10-14 10:00:00,119.78,119.79,118.49,118.59,131803.0,98.7274,98.7357,97.6642,97.7466,131803.0
2020-10-14 11:00:00,118.62,118.62,117.54,117.56,97944.0,97.7713,97.7713,96.8811,96.8976,97944.0
2020-10-14 12:00:00,117.6,118.46,117.39,118.31,183583.0,96.9306,97.6394,96.7575,97.5158,183583.0
2020-10-14 13:00:00,118.3,118.94,118.2,118.72,133649.0,97.5076,98.0351,97.4251,97.8537,133649.0
2020-10-14 14:00:00,118.75,119.09,118.45,119.01,110795.0,97.8785,98.1587,97.6312,98.0928,110795.0
2020-10-14 15:00:00,119.02,119.07,118.32,118.45,221517.0,98.101,98.1422,97.524,97.6312,221517.0
2020-10-15 09:30:00,117.43,119.2,116.9,119.18,132861.0,96.7905,98.2494,96.3536,98.2329,132861.0
2020-10-15 10:00:00,119.09,119.39,117.78,118.23,149900.0,98.1587,98.406,97.079,97.4499,149900.0
2020-10-15 11:00:00,118.23,119.28,118.16,119.04,114722.0,97.4499,98.3153,97.3922,98.1175,114722.0
2020-10-15 12:00:00,119.03,119.46,118.78,119.31,74478.0,98.1093,98.4637,97.9032,98.34,74478.0
2020-10-15 13:00:00,119.33,119.81,119.11,119.68,66413.0,98.3565,98.7522,98.1752,98.645,66413.0
2020-10-15 14:00:00,119.71,120.2,119.71,120.2,107183.0,98.6697,99.0736,98.6697,99.0736,107183.0
2020-10-15 15:00:00,120.16,120.75,120.12,120.58,368864.0,99.0406,99.5269,99.0077,99.3868,368864.0
2020-10-16 09:30:00,120.89,121.1,120.02,120.64,148926.0,99.6423,99.8154,98.9253,99.4363,148926.0
2020-10-16 10:00:00,120.63,121.02,120.21,120.23,204146.0,99.428,99.7495,99.0819,99.0983,204146.0
2020-10-16 11:00:00,120.18,120.45,119.51,120.19,171214.0,99.0571,99.2797,98.5049,99.0654,171214.0
2020-10-16 12:00:00,120.21,120.39,119.71,120.06,183913.0,99.0819,99.2302,98.6697,98.9582,183913.0
2020-10-16 13:00:00,120.06,120.06,119.58,119.59,74946.0,98.9582,98.9582,98.5626,98.5708,74946.0
2020-10-16 14:00:00,119.65,120.52,119.61,120.42,109920.0,98.6203,99.3374,98.5873,99.2549,109920.0
2020-10-16 15:00:00,120.42,120.42,119.31,119.35,291888.0,99.2549,99.2549,98.34,98.373,291888.0
2020-10-19 09:30:00,120.12,121.38,119.71,121.22,183821.0,99.0077,100.0462,98.6697,99.9143,183821.0
2020-10-19 10:00:00,121.27,122.34,121.19,121.88,226454.0,99.9556,100.8375,99.8896,100.4583,226454.0
2020-10-19 11:00:00,121.85,122.46,121.66,122.29,225048.0,100.4336,100.9364,100.277,100.7963,225048.0
2020-10-19 12:00:00,122.28,123.16,122.2,123.1,163450.0,100.788,101.5134,100.7221,101.4639,163450.0
2020-10-19 13:00:00,123.16,123.22,122.13,122.21,128914.0,101.5134,101.5628,100.6644,100.7303,128914.0
2020-10-19 14:00:00,122.2,122.89,121.31,121.38,178222.0,100.7221,101.2908,99.9885,100.0462,178222.0
2020-10-19 15:00:00,121.34,121.4,120.53,120.89,347271.0,100.0132,100.0627,99.3456,99.6423,347271.0
2020-10-20 09:30:00,121.29,123.59,121.25,123.59,181864.0,99.972,101.8678,99.9391,101.8678,181864.0
2020-10-20 10:00:00,123.63,123.67,122.56,122.7,213168.0,101.9008,101.9337,101.0188,101.1342,213168.0
2020-10-20 11:00:00,122.62,122.71,122.0,122.36,77758.0,101.0683,101.1425,100.5572,100.854,77758.0
2020-10-20 12:00:00,122.38,123.07,122.24,122.83,111408.0,100.8705,101.4392,100.7551,101.2414,111408.0
2020-10-20 13:00:00,122.83,123.27,122.75,122.89,110175.0,101.2414,101.604,101.1754,101.2908,110175.0
2020-10-20 14:00:00,122.88,123.07,121.7,121.77,77077.0,101.2826,101.4392,100.31,100.3677,77077.0
2020-10-20 15:00:00,121.8,121.96,120.78,120.85,265418.0,100.3924,100.5243,99.5517,99.6094,265418.0
2020-10-21 09:30:00,121.45,121.78,120.51,120.94,76802.0,100.1039,100.3759,99.3291,99.6836,76802.0
2020-10-21 10:00:00,121.09,121.65,120.28,120.45,122406.0,99.8072,100.2688,99.1396,99.2797,122406.0
2020-10-21 11:00:00,120.47,120.75,119.05,119.22,112117.0,99.2962,99.5269,98.1257,98.2659,112117.0
2020-10-21 12:00:00,119.25,120.19,119.1,119.38,86130.0,98.2906,99.0654,98.167,98.3977,86130.0
2020-10-21 13:00:00,119.33,119.82,119.3,119.3,64070.0,98.3565,98.7604,98.3318,98.3318,64070.0
2020-10-21 14:00:00,119.25,119.67,119.23,119.48,78127.0,98.2906,98.6368,98.2741,98.4802,78127.0
2020-10-21 15:00:00,119.52,119.73,118.59,118.6,326994.0,98.5131,98.6862,97.7466,97.7548,326994.0
2020-10-22 09:30:00,118.98,119.62,118.22,118.99,55817.0,98.068,98.5956,97.4416,98.0763,55817.0
2020-10-22 10:00:00,118.97,119.1,115.77,117.09,382767.0,98.0598,98.167,95.4222,96.5102,382767.0
2020-10-22 11:00:00,117.18,118.04,117.02,117.31,131007.0,96.5844,97.2933,96.4525,96.6916,131007.0
2020-10-22 12:00:00,117.34,118.01,117.34,117.62,108386.0,96.7163,97.2685,96.7163,96.9471,108386.0
2020-10-22 13:00:00,117.65,118.04,117.53,117.98,129555.0,96.9718,97.2933,96.8729,97.2438,129555.0
2020-10-22 14:00:00,118.02,118.28,117.48,117.49,112483.0,97.2768,97.4911,96.8317,96.8399,112483.0
2020-10-22 15:00:00,117.51,117.88,116.98,117.46,329248.0,96.8564,97.1614,96.4196,96.8152,329248.0
2020-10-23 09:30:00,115.5,117.22,115.21,116.09,355377.0,95.1997,96.6174,94.9607,95.686,355377.0
2020-10-23 10:00:00,116.01,116.85,115.77,116.49,180713.0,95.6201,96.3124,95.4222,96.0157,180713.0
2020-10-23 11:00:00,116.53,116.87,115.84,116.69,97760.0,96.0487,96.3289,95.4799,96.1805,97760.0
2020-10-23 12:00:00,116.65,116.85,115.83,116.16,80317.0,96.1476,96.3124,95.4717,95.7437,80317.0
2020-10-23 13:00:00,116.16,116.89,116.16,116.88,78197.0,95.7437,96.3454,95.7437,96.3371,78197.0
2020-10-23 14:00:00,116.89,118.02,116.85,117.46,98110.0,96.3454,97.2768,96.3124,96.8152,98110.0
2020-10-23 15:00:00,117.47,118.25,117.45,118.2,236039.0,96.8234,97.4663,96.807,97.4251,236039.0
2020-10-26 09:30:00,117.14,117.18,116.25,116.73,50401.0,96.5514,96.5844,95.8179,96.2135,50401.0
2020-10-26 10:00:00,116.73,116.87,115.45,115.45,95687.0,96.2135,96.3289,95.1585,95.1585,95687.0
2020-10-26 11:00:00,115.45,115.46,114.31,114.41,130017.0,95.1585,95.1667,94.2188,94.3013,130017.0
2020-10-26 12:00:00,114.4,114.8,113.81,113.92,77268.0,94.293,94.6227,93.8067,93.8974,77268.0
2020-10-26 13:00:00,113.86,113.96,112.88,113.46,87554.0,93.8479,93.9304,93.0402,93.5182,87554.0
2020-10-26 14:00:00,113.55,113.96,113.42,113.74,79238.0,93.5924,93.9304,93.4853,93.749,79238.0
2020-10-26 15:00:00,113.74,114.43,113.65,114.43,242549.0,93.749,94.3178,93.6748,94.3178,242549.0
2020-10-27 09:30:00,115.01,116.12,114.92,115.69,150002.0,94.7958,95.7107,94.7216,95.3563,150002.0
2020-10-27 10:00:00,115.7,116.03,115.1,115.62,178336.0,95.3645,95.6365,94.87,95.2986,178336.0
2020-10-27 11:00:00,115.59,115.67,114.5,114.62,81738.0,95.2739,95.3398,94.3754,94.4744,81738.0
2020-10-27 12:00:00,114.64,114.74,113.99,114.16,113180.0,94.4908,94.5733,93.9551,94.0952,113180.0
2020-10-27 13:00:00,114.13,114.73,113.97,114.57,179882.0,94.0705,94.565,93.9386,94.4331,179882.0
2020-10-27 14:00:00,114.61,114.66,113.67,113.75,115481.0,94.4661,94.5073,93.6913,93.7573,115481.0
2020-10-27 15:00:00,113.72,114.04,113.3,113.59,326830.0,93.7325,93.9963,93.3864,93.6254,326830.0
2020-10-28 09:30:00,111.5,114.3,111.02,113.21,171093.0,91.9027,94.2106,91.5071,93.3122,171093.0
2020-10-28 10:00:00,113.11,113.11,110.82,111.36,236237.0,93.2298,93.2298,91.3422,91.7873,236237.0
2020-10-28 11:00:00,111.36,111.65,110.57,111.38,154295.0,91.7873,92.0264,91.1362,91.8038,154295.0
2020-10-28 12:00:00,111.37,111.95,110.87,111.08,275055.0,91.7956,92.2736,91.3835,91.5565,275055.0
2020-10-28 13:00:00,111.06,111.21,110.34,111.12,113353.0,91.5401,91.6637,90.9466,91.5895,113353.0
2020-10-28 14:00:00,111.1,111.44,110.79,110.98,120166.0,91.573,91.8533,91.3175,91.4741,120166.0
2020-10-28 15:00:00,111.02,111.64,110.69,111.13,294792.0,91.5071,92.0181,91.2351,91.5978,294792.0
2020-10-29 09:30:00,112.28,112.77,111.5,112.57,99454.0,92.5456,92.9495,91.9027,92.7847,99454.0
2020-10-29 10:00:00,112.55,113.44,112.36,112.64,180160.0,92.7682,93.5018,92.6116,92.8424,180160.0
2020-10-29 11:00:00,112.64,112.66,111.92,112.15,114662.0,92.8424,92.8588,92.2489,92.4385,114662.0
2020-10-29 12:00:00,112.22,113.05,111.92,112.71,86199.0,92.4962,93.1803,92.2489,92.9001,86199.0
2020-10-29 13:00:00,112.78,113.26,112.59,113.18,104732.0,92.9578,93.3534,92.8012,93.2875,104732.0
2020-10-29 14:00:00,113.18,113.95,112.91,113.13,137936.0,93.2875,93.9221,93.0649,93.2462,137936.0
2020-10-29 15:00:00,113.17,113.38,112.22,112.23,270977.0,93.2792,93.4523,92.4962,92.5044,270977.0
2020-10-30 09:30:00,111.56,112.65,111.0,111.76,64530.0,91.9522,92.8506,91.4906,92.117,64530.0
2020-10-30 10:00:00,111.63,112.12,109.69,109.69,136386.0,92.0099,92.4138,90.4109,90.4109,136386.0
2020-10-30 11:00:00,109.75,110.57,109.6,109.88,78779.0,90.4603,91.1362,90.3367,90.5675,78779.0
2020-10-30 12:00:00,109.84,111.43,109.75,110.66,70883.0,90.5345,91.845,90.4603,91.2104,70883.0
2020-10-30 13:00:00,110.68,111.06,110.53,110.75,50723.0,91.2269,91.5401,91.1032,91.2846,50723.0
2020-10-30 14:00:00,110.72,111.2,110.07,110.52,66214.0,91.2598,91.6555,90.7241,91.095,66214.0
2020-10-30 15:00:00,110.53,111.65,110.33,111.56,316960.0,91.1032,92.0264,90.9384,91.9522,316960.0
2020-11-02 09:30:00,112.97,115.32,112.76,115.26,147944.0,93.1144,95.0513,92.9413,95.0019,147944.0
2020-11-02 10:00:00,115.33,115.64,114.6,115.11,161647.0,95.0596,95.3151,94.4579,94.8782,161647.0
2020-11-02 11:00:00,115.08,115.22,113.96,114.6,155938.0,94.8535,94.9689,93.9304,94.4579,155938.0
2020-11-02 12:00:00,114.65,114.93,114.15,114.37,85124.0,94.4991,94.7299,94.087,94.2683,85124.0
2020-11-02 13:00:00,114.42,114.44,113.58,113.58,75831.0,94.3095,94.326,93.6171,93.6171,75831.0
2020-11-02 14:00:00,113.54,114.95,113.54,114.76,109545.0,93.5842,94.7464,93.5842,94.5898,109545.0
2020-11-02 15:00:00,114.84,115.8,114.73,115.72,442434.0,94.6557,95.447,94.565,95.381,442434.0
2020-11-03 09:30:00,117.0,117.47,116.17,117.01,127934.0,96.436,96.8234,95.7519,96.4443,127934.0
2020-11-03 10:00:00,116.98,118.28,116.8,118.17,226979.0,96.4196,97.4911,96.2712,97.4004,226979.0
2020-11-03 11:00:00,118.25,118.36,117.27,117.45,137420.0,97.4663,97.557,96.6586,96.807,137420.0
2020-11-03 12:00:00,117.4,118.44,117.38,118.4,127000.0,96.7657,97.623,96.7493,97.59,127000.0
2020-11-03 13:00:00,118.41,118.57,117.93,118.04,86611.0,97.5982,97.7301,97.2026,97.2933,86611.0
2020-11-03 14:00:00,118.02,119.15,118.0,118.88,128597.0,97.2768,98.2082,97.2603,97.9856,128597.0
2020-11-03 15:00:00,118.82,119.73,118.62,118.82,385171.0,97.9362,98.6862,97.7713,97.9362,385171.0
2020-11-04 09:30:00,119.67,120.49,119.07,119.48,140953.0,98.6368,99.3126,98.1422,98.4802,140953.0
2020-11-04 10:00:00,119.53,119.92,118.56,119.01,196146.0,98.5214,98.8428,97.7219,98.0928,196146.0
2020-11-04 11:00:00,118.96,120.73,118.85,120.5,144972.0,98.0516,99.5105,97.9609,99.3209,144972.0
2020-11-04 12:00:00,120.5,121.4,120.48,121.11,82597.0,99.3209,100.0627,99.3044,99.8237,82597.0
2020-11-04 13:00:00,121.05,121.37,120.7,121.07,65008.0,99.7742,100.038,99.4857,99.7907,65008.0
2020-11-04 14:00:00,121.01,121.24,120.58,120.86,105537.0,99.7413,99.9308,99.3868,99.6176,105537.0
2020-11-04 15:00:00,120.89,121.03,119.84,119.86,295027.0,99.6423,99.7577,98.7769,98.7934,295027.0
2020-11-05 09:30:00,122.2,123.28,121.75,123.28,75881.0,100.7221,101.6123,100.3512,101.6123,75881.0
2020-11-05 10:00:00,123.27,124.89,123.27,123.96,255067.0,101.604,102.9393,101.604,102.1728,255067.0
2020-11-05 11:00:00,123.84,124.33,122.89,122.9,171043.0,102.0738,102.4777,101.2908,101.2991,171043.0
2020-11-05 12:00:00,122.92,123.14,122.0,122.98,176351.0,101.3155,101.4969,100.5572,101.365,176351.0
2020-11-05 13:00:00,122.99,123.51,122.97,123.2,97097.0,101.3732,101.8018,101.3568,101.5463,97097.0
2020-11-05 14:00:00,123.17,123.37,122.89,123.29,136646.0,101.5216,101.6865,101.2908,101.6205,136646.0
2020-11-05 15:00:00,123.28,123.39,122.73,122.99,333803.0,101.6123,101.7029,101.1589,101.3732,333803.0
2020-11-06 09:30:00,123.0,123.33,122.24,122.87,61007.0,101.3815,101.6535,100.7551,101.2743,61007.0
2020-11-06 10:00:00,122.93,123.42,121.77,122.01,135264.0,101.3238,101.7277,100.3677,100.5655,135264.0
2020-11-06 11:00:00,122.03,122.65,121.61,122.2,109092.0,100.582,101.093,100.2358,100.7221,109092.0
2020-11-06 12:00:00,122.15,122.58,122.12,122.37,68624.0,100.6809,101.0353,100.6562,100.8622,68624.0
2020-11-06 13:00:00,122.34,123.3,122.33,123.2,129676.0,100.8375,101.6288,100.8292,101.5463,129676.0
2020-11-06 14:00:00,123.22,123.7,122.71,123.3,209417.0,101.5628,101.9585,101.1425,101.6288,209417.0
2020-11-06 15:00:00,123.29,123.75,123.05,123.07,264964.0,101.6205,101.9997,101.4227,101.4392,264964.0
2020-11-09 09:30:00,120.31,123.21,115.55,116.36,475495.0,99.1643,101.5546,95.2409,95.9085,475495.0
2020-11-09 10:00:00,116.43,118.87,116.43,118.2,453967.0,95.9662,97.9774,95.9662,97.4251,453967.0
2020-11-09 11:00:00,118.2,118.77,116.03,116.27,559562.0,97.4251,97.895,95.6365,95.8344,559562.0
2020-11-09 12:00:00,116.31,116.48,114.38,115.07,293284.0,95.8673,96.0074,94.2765,94.8453,293284.0
2020-11-09 13:00:00,115.06,115.12,113.66,113.67,309880.0,94.837,94.8865,93.6831,93.6913,309880.0
2020-11-09 14:00:00,113.68,113.72,112.06,112.75,307438.0,93.6996,93.7325,92.3643,92.933,307438.0
2020-11-09 15:00:00,112.78,113.19,110.92,111.08,737923.0,92.9578,93.2957,91.4247,91.5565,737923.0
2020-11-10 09:30:00,111.6,112.44,110.99,111.57,303706.0,91.9852,92.6775,91.4824,91.9604,303706.0
2020-11-10 10:00:00,111.56,113.23,111.26,111.98,437642.0,91.9522,93.3287,91.7049,92.2984,437642.0
2020-11-10 11:00:00,111.98,113.71,111.98,112.99,245444.0,92.2984,93.7243,92.2984,93.1308,245444.0
2020-11-10 12:00:00,112.92,113.71,112.28,112.77,157860.0,93.0732,93.7243,92.5456,92.9495,157860.0
2020-11-10 13:00:00,112.82,113.08,112.2,112.53,168556.0,92.9907,93.205,92.4797,92.7517,168556.0
2020-11-10 14:00:00,112.51,112.96,112.38,112.87,163019.0,92.7352,93.1061,92.6281,93.0319,163019.0
2020-11-10 15:00:00,112.86,113.05,112.32,112.63,653634.0,93.0237,93.1803,92.5786,92.8341,653634.0
2020-11-11 09:30:00,113.87,114.08,112.83,113.24,170703.0,93.8562,94.0293,92.999,93.3369,170703.0
2020-11-11 10:00:00,113.14,113.91,112.12,112.49,210747.0,93.2545,93.8891,92.4138,92.7187,210747.0
2020-11-11 11:00:00,112.46,113.2,112.1,113.16,211626.0,92.694,93.3039,92.3973,93.271,211626.0
2020-11-11 12:00:00,113.11,113.66,112.96,113.38,139618.0,93.2298,93.6831,93.1061,93.4523,139618.0
2020-11-11 13:00:00,113.38,114.3,113.27,114.03,160810.0,93.4523,94.2106,93.3616,93.9881,160810.0
2020-11-11 14:00:00,114.04,114.22,113.38,113.38,125602.0,93.9963,94.1447,93.4523,93.4523,125602.0
2020-11-11 15:00:00,113.41,114.81,113.39,114.56,403237.0,93.477,94.631,93.4605,94.4249,403237.0
2020-11-12 09:30:00,114.45,115.47,113.91,115.16,186439.0,94.3342,95.175,93.8891,94.9194,186439.0
2020-11-12 10:00:00,115.13,115.5,114.16,114.18,190649.0,94.8947,95.1997,94.0952,94.1117,190649.0
2020-11-12 11:00:00,114.21,114.25,113.19,113.31,188008.0,94.1364,94.1694,93.2957,93.3946,188008.0
2020-11-12 12:00:00,113.28,113.72,112.43,112.65,229524.0,93.3699,93.7325,92.6693,92.8506,229524.0
2020-11-12 13:00:00,112.62,113.63,112.34,113.6,191756.0,92.8259,93.6584,92.5951,93.6336,191756.0
2020-11-12 14:00:00,113.61,113.9,113.12,113.24,140404.0,93.6419,93.8809,93.238,93.3369,140404.0
2020-11-12 15:00:00,113.18,114.07,112.98,114.05,355311.0,93.2875,94.021,93.1226,94.0045,355311.0
2020-11-13 09:30:00,114.64,115.84,114.26,115.23,105481.0,94.4908,95.4799,94.1776,94.9771,105481.0
2020-11-13 10:00:00,115.23,115.3,114.25,114.43,137667.0,94.9771,95.0348,94.1694,94.3178,137667.0
2020-11-13 11:00:00,114.49,114.73,113.98,114.38,130618.0,94.3672,94.565,93.9468,94.2765,130618.0
2020-11-13 12:00:00,114.37,114.65,113.89,114.12,88236.0,94.2683,94.4991,93.8727,94.0622,88236.0
2020-11-13 13:00:00,114.18,114.46,113.5,113.73,185252.0,94.1117,94.3425,93.5512,93.7408,185252.0
2020-11-13 14:00:00,113.75,114.79,113.69,114.62,164650.0,93.7573,94.6145,93.7078,94.4744,164650.0
2020-11-13 15:00:00,114.61,114.67,114.15,114.3,420336.0,94.4661,94.5156,94.087,94.2106,420336.0
2020-11-16 09:30:00,115.0,115.87,113.62,115.16,215144.0,94.7876,95.5047,93.6501,94.9194,215144.0
2020-11-16 10:00:00,115.22,116.9,115.16,116.54,168000.0,94.9689,96.3536,94.9194,96.0569,168000.0
2020-11-16 11:00:00,116.6,117.75,115.54,117.55,200242.0,96.1064,97.0542,95.2327,96.8894,200242.0
2020-11-16 12:00:00,117.52,118.55,117.52,118.55,268656.0,96.8647,97.7136,96.8647,97.7136,268656.0
2020-11-16 13:00:00,118.54,118.85,117.97,118.18,387157.0,97.7054,97.9609,97.2356,97.4087,387157.0
2020-11-16 14:00:00,118.15,118.83,118.06,118.46,192499.0,97.3839,97.9444,97.3097,97.6394,192499.0
2020-11-16 15:00:00,118.47,118.84,118.04,118.73,538456.0,97.6477,97.9526,97.2933,97.862,538456.0
2020-11-17 09:30:00,118.12,120.87,117.7,119.05,359495.0,97.3592,99.6259,97.013,98.1257,359495.0
2020-11-17 10:00:00,119.14,120.07,117.36,118.55,396254.0,98.1999,98.9665,96.7328,97.7136,396254.0
2020-11-17 11:00:00,118.59,118.68,117.89,117.93,194831.0,97.7466,97.8208,97.1696,97.2026,194831.0
2020-11-17 12:00:00,117.95,118.98,117.93,118.93,240434.0,97.2191,98.068,97.2026,98.0268,240434.0
2020-11-17 13:00:00,118.91,119.05,118.52,118.61,154743.0,98.0103,98.1257,97.6889,97.7631,154743.0
2020-11-17 14:00:00,118.62,119.49,118.62,119.35,102607.0,97.7713,98.4884,97.7713,98.373,102607.0
2020-11-17 15:00:00,119.36,119.38,118.55,119.01,456511.0,98.3813,98.3977,97.7136,98.0928,456511.0
2020-11-18 09:30:00,119.1,120.16,118.5,119.85,203971.0,98.167,99.0406,97.6724,98.7851,203971.0
2020-11-18 10:00:00,119.79,119.94,119.12,119.51,342889.0,98.7357,98.8593,98.1834,98.5049,342889.0
2020-11-18 11:00:00,119.52,119.85,119.42,119.56,138090.0,98.5131,98.7851,98.4307,98.5461,138090.0
2020-11-18 12:00:00,119.57,120.1,119.45,119.81,141048.0,98.5543,98.9912,98.4554,98.7522,141048.0
2020-11-18 13:00:00,119.79,119.99,119.2,119.58,203102.0,98.7357,98.9005,98.2494,98.5626,203102.0
2020-11-18 14:00:00,119.5,120.0,119.33,119.84,338164.0,98.4966,98.9088,98.3565,98.7769,338164.0
2020-11-18 15:00:00,119.84,120.09,117.74,117.77,683911.0,98.7769,98.9829,97.046,97.0707,683911.0
2020-11-19 09:30:00,118.42,120.5,117.77,119.75,158886.0,97.6065,99.3209,97.0707,98.7027,158886.0
2020-11-19 10:00:00,119.84,119.94,118.15,118.15,149986.0,98.7769,98.8593,97.3839,97.3839,149986.0
2020-11-19 11:00:00,118.18,119.34,118.08,118.96,108161.0,97.4087,98.3648,97.3262,98.0516,108161.0
2020-11-19 12:00:00,118.91,118.96,117.84,117.9,116711.0,98.0103,98.0516,97.1284,97.1779,116711.0
2020-11-19 13:00:00,117.9,118.57,117.88,118.5,99997.0,97.1779,97.7301,97.1614,97.6724,99997.0
2020-11-19 14:00:00,118.48,119.67,118.47,119.42,120512.0,97.6559,98.6368,97.6477,98.4307,120512.0
2020-11-19 15:00:00,119.4,119.43,118.66,118.82,351410.0,98.4142,98.439,97.8043,97.9362,351410.0
2020-11-20 09:30:00,119.88,120.74,119.3,119.84,175939.0,98.8099,99.5187,98.3318,98.7769,175939.0
2020-11-20 10:00:00,119.86,120.12,119.23,119.52,164475.0,98.7934,99.0077,98.2741,98.5131,164475.0
2020-11-20 11:00:00,119.52,120.27,119.27,119.97,122033.0,98.5131,99.1313,98.3071,98.884,122033.0
2020-11-20 12:00:00,119.94,120.26,119.81,119.86,84046.0,98.8593,99.1231,98.7522,98.7934,84046.0
2020-11-20 13:00:00,119.83,119.9,119.49,119.49,101545.0,98.7686,98.8263,98.4884,98.4884,101545.0
2020-11-20 14:00:00,119.51,119.77,119.25,119.45,114897.0,98.5049,98.7192,98.2906,98.4554,114897.0
2020-11-20 15:00:00,119.48,119.78,118.97,119.11,377299.0,98.4802,98.7274,98.0598,98.1752,377299.0
2020-11-23 09:30:00,120.21,121.56,119.9,120.95,353400.0,99.0819,100.1946,98.8263,99.6918,353400.0
2020-11-23 10:00:00,121.03,121.47,120.43,121.41,273338.0,99.7577,100.1204,99.2632,100.0709,273338.0
2020-11-23 11:00:00,121.41,122.56,121.28,122.45,288966.0,100.0709,101.0188,99.9638,100.9282,288966.0
2020-11-23 12:00:00,122.45,123.96,122.12,123.86,389982.0,100.9282,102.1728,100.6562,102.0903,389982.0
2020-11-23 13:00:00,123.9,124.31,122.73,123.41,381422.0,102.1233,102.4612,101.1589,101.7194,381422.0
2020-11-23 14:00:00,123.44,123.7,122.79,122.84,371996.0,101.7442,101.9585,101.2084,101.2496,371996.0
2020-11-23 15:00:00,122.84,123.17,121.5,122.04,1169732.0,101.2496,101.5216,100.1451,100.5902,1169732.0
2020-11-24 09:30:00,115.79,117.05,113.2,114.15,2469927.0,95.4387,96.4773,93.3039,94.087,2469927.0
2020-11-24 10:00:00,114.14,116.32,113.56,114.87,1953387.0,94.0787,95.8756,93.6007,94.6804,1953387.0
2020-11-24 11:00:00,114.82,116.37,114.39,114.69,1062381.0,94.6392,95.9168,94.2848,94.5321,1062381.0
2020-11-24 12:00:00,114.68,114.72,114.0,114.28,669391.0,94.5238,94.5568,93.9633,94.1941,669391.0
2020-11-24 13:00:00,114.26,115.27,114.11,114.69,519820.0,94.1776,95.0101,94.054,94.5321,519820.0
2020-11-24 14:00:00,114.7,115.1,114.09,114.13,558042.0,94.5403,94.87,94.0375,94.0705,558042.0
2020-11-24 15:00:00,114.12,114.7,113.52,113.54,1370268.0,94.0622,94.5403,93.5677,93.5842,1370268.0
2020-11-25 09:30:00,114.06,115.84,113.99,115.57,752663.0,94.0128,95.4799,93.9551,95.2574,752663.0
2020-11-25 10:00:00,115.61,116.44,115.36,115.99,748659.0,95.2904,95.9745,95.0843,95.6036,748659.0
2020-11-25 11:00:00,115.95,116.12,114.85,115.16,434210.0,95.5706,95.7107,94.6639,94.9194,434210.0
2020-11-25 12:00:00,115.16,115.3,114.16,114.51,414830.0,94.9194,95.0348,94.0952,94.3837,414830.0
2020-11-25 13:00:00,114.49,114.85,113.74,113.82,316111.0,94.3672,94.6639,93.749,93.815,316111.0
2020-11-25 14:00:00,113.84,114.1,113.08,113.26,425324.0,93.8315,94.0458,93.205,93.3534,425324.0
2020-11-25 15:00:00,113.27,114.18,113.24,113.92,817667.0,93.3616,94.1117,93.3369,93.8974,817667.0
2020-11-27 09:30:00,115.0,115.09,113.3,113.47,484606.0,94.7876,94.8618,93.3864,93.5265,484606.0
2020-11-27 10:00:00,113.5,113.54,112.65,112.78,646485.0,93.5512,93.5842,92.8506,92.9578,646485.0
2020-11-27 11:00:00,112.78,113.14,112.11,112.3,580560.0,92.9578,93.2545,92.4055,92.5621,580560.0
2020-11-27 12:00:00,112.31,112.91,112.08,112.57,630458.0,92.5704,93.0649,92.3808,92.7847,630458.0
2020-11-30 09:30:00,112.68,112.68,109.77,110.0,757393.0,92.8753,92.8753,90.4768,90.6664,757393.0
2020-11-30 10:00:00,110.09,110.22,108.72,109.38,738937.0,90.7406,90.8477,89.6113,90.1553,738937.0
2020-11-30 11:00:00,109.37,109.9,108.84,109.18,351500.0,90.1471,90.5839,89.7103,89.9905,351500.0
2020-11-30 12:00:00,109.18,109.91,109.03,109.17,278547.0,89.9905,90.5922,89.8669,89.9823,278547.0
2020-11-30 13:00:00,109.15,109.78,109.0,109.27,338627.0,89.9658,90.485,89.8421,90.0647,338627.0
2020-11-30 14:00:00,109.27,109.49,109.01,109.08,284643.0,90.0647,90.246,89.8504,89.9081,284643.0
2020-11-30 15:00:00,109.1,109.44,108.57,108.8,1087852.0,89.9246,90.2048,89.4877,89.6773,1087852.0
2020-12-01 09:30:00,108.78,109.49,107.6,108.31,553831.0,89.6608,90.246,88.6882,89.2734,553831.0
2020-12-01 10:00:00,108.3,108.89,107.15,107.59,959928.0,89.2652,89.7515,88.3173,88.68,959928.0
2020-12-01 11:00:00,107.57,109.03,107.28,108.56,674210.0,88.6635,89.8669,88.4244,89.4795,674210.0
2020-12-01 12:00:00,108.52,108.56,107.54,108.28,481048.0,89.4465,89.4795,88.6387,89.2487,481048.0
2020-12-01 13:00:00,108.28,108.68,107.82,108.22,363603.0,89.2487,89.5784,88.8695,89.1992,363603.0
2020-12-01 14:00:00,108.22,108.47,108.02,108.05,245116.0,89.1992,89.4053,89.0344,89.0591,245116.0
2020-12-01 15:00:00,108.05,108.91,107.77,108.86,680751.0,89.0591,89.7679,88.8283,89.7267,680751.0
2020-12-02 09:30:00,108.03,108.64,107.2,108.61,411225.0,89.0426,89.5454,88.3585,89.5207,411225.0
2020-12-02 10:00:00,108.58,109.47,108.21,108.98,495955.0,89.496,90.2295,89.191,89.8256,495955.0
2020-12-02 11:00:00,108.98,109.16,108.21,108.45,308162.0,89.8256,89.974,89.191,89.3888,308162.0
2020-12-02 12:00:00,108.43,108.66,107.95,108.06,249432.0,89.3723,89.5619,88.9767,89.0673,249432.0
2020-12-02 13:00:00,108.07,108.19,107.62,107.92,178837.0,89.0756,89.1745,88.7047,88.952,178837.0
2020-12-02 14:00:00,107.95,107.96,107.44,107.66,275958.0,88.9767,88.9849,88.5563,88.7376,275958.0
2020-12-02 15:00:00,107.68,107.91,107.44,107.49,497037.0,88.7541,88.9437,88.5563,88.5975,497037.0
2020-12-03 09:30:00,106.94,107.44,105.71,105.83,425601.0,88.1442,88.5563,87.1304,87.2293,425601.0
2020-12-03 10:00:00,105.79,106.72,105.78,106.1,440132.0,87.1963,87.9629,87.1881,87.4518,440132.0
2020-12-03 11:00:00,106.12,106.77,105.93,106.55,274252.0,87.4683,88.0041,87.3117,87.8227,274252.0
2020-12-03 12:00:00,106.56,106.63,105.94,106.33,592035.0,87.831,87.8887,87.32,87.6414,592035.0
2020-12-03 13:00:00,106.34,106.37,105.99,106.1,428663.0,87.6497,87.6744,87.3612,87.4518,428663.0
2020-12-03 14:00:00,106.09,106.45,105.94,106.19,405024.0,87.4436,87.7403,87.32,87.526,405024.0
2020-12-03 15:00:00,106.21,106.62,105.98,106.54,909976.0,87.5425,87.8804,87.3529,87.8145,909976.0
2020-12-04 09:30:00,106.56,106.62,105.37,105.66,353610.0,87.831,87.8804,86.8501,87.0892,353610.0
2020-12-04 10:00:00,105.62,106.49,105.51,105.64,387259.0,87.0562,87.7733,86.9655,87.0727,387259.0
2020-12-04 11:00:00,105.66,105.84,104.85,105.09,513541.0,87.0892,87.2375,86.4215,86.6194,513541.0
2020-12-04 12:00:00,105.06,106.02,104.96,105.97,250500.0,86.5946,87.3859,86.5122,87.3447,250500.0
2020-12-04 13:00:00,105.96,106.05,105.63,105.65,188279.0,87.3364,87.4106,87.0644,87.0809,188279.0
2020-12-04 14:00:00,105.66,105.88,105.2,105.53,247426.0,87.0892,87.2705,86.71,86.982,247426.0
2020-12-04 15:00:00,105.53,105.63,105.24,105.51,555629.0,86.982,87.0644,86.743,86.9655,555629.0
2020-12-07 09:30:00,105.16,105.45,104.05,104.77,513018.0,86.6771,86.9161,85.7621,86.3556,513018.0
2020-12-07 10:00:00,104.72,104.77,102.67,102.82,875208.0,86.3144,86.3556,84.6247,84.7483,875208.0
2020-12-07 11:00:00,102.8,102.94,102.07,102.39,692096.0,84.7318,84.8472,84.1301,84.3939,692096.0
2020-12-07 12:00:00,102.38,102.47,101.81,101.92,440523.0,84.3857,84.4598,83.9158,84.0065,440523.0
2020-12-07 13:00:00,101.92,102.42,101.57,101.71,553899.0,84.0065,84.4186,83.718,83.8334,553899.0
2020-12-07 14:00:00,101.68,102.23,101.45,102.07,345833.0,83.8087,84.262,83.6191,84.1301,345833.0
2020-12-07 15:00:00,102.1,102.94,102.04,102.72,777676.0,84.1549,84.8472,84.1054,84.6659,777676.0
2020-12-08 09:30:00,102.2,103.52,102.2,102.82,339562.0,84.2373,85.3253,84.2373,84.7483,339562.0
2020-12-08 10:00:00,102.83,102.88,102.02,102.19,417043.0,84.7566,84.7978,84.0889,84.2291,417043.0
2020-12-08 11:00:00,102.22,103.15,102.09,102.93,310338.0,84.2538,85.0203,84.1466,84.839,310338.0
2020-12-08 12:00:00,102.93,103.05,102.36,102.82,329122.0,84.839,84.9379,84.3692,84.7483,329122.0
2020-12-08 13:00:00,102.79,103.23,102.43,102.98,174998.0,84.7236,85.0863,84.4269,84.8802,174998.0
2020-12-08 14:00:00,102.99,103.07,102.57,102.58,151205.0,84.8885,84.9544,84.5423,84.5505,151205.0
2020-12-08 15:00:00,102.61,103.04,102.46,103.01,422224.0,84.5752,84.9297,84.4516,84.9049,422224.0
2020-12-09 09:30:00,103.07,103.87,102.59,103.71,388541.0,84.9544,85.6138,84.5588,85.4819,388541.0
2020-12-09 10:00:00,103.68,103.82,102.97,103.63,386365.0,85.4572,85.5726,84.872,85.416,386365.0
2020-12-09 11:00:00,103.61,104.13,103.26,103.48,261212.0,85.3995,85.8281,85.111,85.2923,261212.0
2020-12-09 12:00:00,103.43,104.99,103.34,104.26,924356.0,85.2511,86.5369,85.1769,85.9352,924356.0
2020-12-09 13:00:00,104.24,104.58,103.43,103.45,296921.0,85.9187,86.199,85.2511,85.2676,296921.0
2020-12-09 14:00:00,103.46,103.99,103.38,103.94,194439.0,85.2758,85.7127,85.2099,85.6715,194439.0
2020-12-09 15:00:00,103.94,105.15,103.77,104.76,906387.0,85.6715,86.6688,85.5314,86.3474,906387.0
2020-12-10 09:30:00,101.75,102.41,99.6,101.09,1059766.0,83.8664,84.4104,82.0943,83.3224,1059766.0
2020-12-10 10:00:00,101.1,102.7,100.69,102.25,632869.0,83.3306,84.6494,82.9927,84.2785,632869.0
2020-12-10 11:00:00,102.21,102.3,101.68,101.76,298388.0,84.2455,84.3197,83.8087,83.8746,298388.0
2020-12-10 12:00:00,101.76,102.62,101.7,102.21,236768.0,83.8746,84.5835,83.8252,84.2455,236768.0
2020-12-10 13:00:00,102.25,102.92,102.22,102.78,250057.0,84.2785,84.8308,84.2538,84.7154,250057.0
2020-12-10 14:00:00,102.79,102.93,102.47,102.74,214773.0,84.7236,84.839,84.4598,84.6824,214773.0
2020-12-10 15:00:00,102.71,103.41,102.66,103.02,512052.0,84.6577,85.2346,84.6165,84.9132,512052.0
2020-12-11 09:30:00,102.8,103.03,102.06,102.23,217218.0,84.7318,84.9214,84.1219,84.262,217218.0
2020-12-11 10:00:00,102.16,102.47,100.98,101.33,371018.0,84.2043,84.4598,83.2317,83.5202,371018.0
2020-12-11 11:00:00,101.33,101.4,100.27,100.5,398831.0,83.5202,83.5779,82.6465,82.8361,398831.0
2020-12-11 12:00:00,100.53,100.88,100.2,100.62,360354.0,82.8608,83.1493,82.5888,82.935,360354.0
2020-12-11 13:00:00,100.64,100.84,100.32,100.59,443955.0,82.9515,83.1163,82.6877,82.9103,443955.0
2020-12-11 14:00:00,100.58,101.17,100.45,101.06,390524.0,82.902,83.3883,82.7949,83.2977,390524.0
2020-12-11 15:00:00,101.06,101.3,100.59,100.59,747521.0,83.2977,83.4955,82.9103,82.9103,747521.0
2020-12-14 09:30:00,101.02,101.74,100.69,101.26,267112.0,83.7169,84.3135,83.4434,83.9158,267112.0
2020-12-14 10:00:00,101.32,101.43,100.28,100.34,380832.0,83.9655,84.0566,83.1036,83.1533,380832.0
2020-12-14 11:00:00,100.29,100.61,99.65,100.49,401203.0,83.1119,83.3771,82.5815,83.2776,401203.0
2020-12-14 12:00:00,100.45,101.08,100.36,100.77,324751.0,83.2445,83.7666,83.1699,83.5097,324751.0
2020-12-14 13:00:00,100.79,101.04,100.51,100.88,257163.0,83.5263,83.7334,83.2942,83.6008,257163.0
2020-12-14 14:00:00,100.89,101.02,100.0,100.85,337814.0,83.6091,83.7169,82.8716,83.576,337814.0
2020-12-14 15:00:00,100.83,101.79,100.7,101.27,851360.0,83.5594,84.355,83.4517,83.924,851360.0
2020-12-15 09:30:00,101.6,102.86,101.6,101.98,247701.0,84.1975,85.2417,84.1975,84.5124,247701.0
2020-12-15 10:00:00,101.95,102.63,101.55,101.6,356841.0,84.4876,85.0511,84.1561,84.1975,356841.0
2020-12-15 11:00:00,101.56,102.02,101.2,101.97,224857.0,84.1644,84.5456,83.866,84.5041,224857.0
2020-12-15 12:00:00,101.95,102.54,101.86,102.25,245711.0,84.4876,84.9765,84.413,84.7362,245711.0
2020-12-15 13:00:00,102.25,102.48,102.07,102.4,233007.0,84.7362,84.9268,84.587,84.8605,233007.0
2020-12-15 14:00:00,102.41,102.8,102.33,102.47,281135.0,84.8688,85.192,84.8025,84.9185,281135.0
2020-12-15 15:00:00,102.45,103.0,102.4,102.98,755548.0,84.9019,85.3577,84.8605,85.3411,755548.0
2020-12-16 09:30:00,103.51,103.76,102.59,103.69,214986.0,85.7804,85.9875,85.0179,85.9295,214986.0
2020-12-16 10:00:00,103.74,104.15,103.28,103.76,341982.0,85.971,86.3107,85.5898,85.9875,341982.0
2020-12-16 11:00:00,103.76,103.8,103.23,103.5,223790.0,85.9875,86.0207,85.5483,85.7721,223790.0
2020-12-16 12:00:00,103.5,103.5,102.91,103.06,285670.0,85.7721,85.7721,85.2831,85.4074,285670.0
2020-12-16 13:00:00,103.09,103.23,102.83,102.98,156844.0,85.4323,85.5483,85.2168,85.3411,156844.0
2020-12-16 14:00:00,102.99,103.61,102.76,103.49,197654.0,85.3494,85.8632,85.1588,85.7638,197654.0
2020-12-16 15:00:00,103.46,104.0,103.34,103.5,683932.0,85.7389,86.1864,85.6395,85.7721,683932.0
2020-12-17 09:30:00,104.3,104.46,103.24,104.04,271923.0,86.4351,86.5676,85.5566,86.2196,271923.0
2020-12-17 10:00:00,104.1,104.24,102.92,103.45,369280.0,86.2693,86.3853,85.2914,85.7306,369280.0
2020-12-17 11:00:00,103.42,103.72,103.1,103.24,212108.0,85.7058,85.9544,85.4406,85.5566,212108.0
2020-12-17 12:00:00,103.22,103.28,102.65,102.9,269211.0,85.54,85.5898,85.0677,85.2749,269211.0
2020-12-17 13:00:00,102.88,102.96,102.53,102.86,161927.0,85.2583,85.3246,84.9682,85.2417,161927.0
2020-12-17 14:00:00,102.85,102.97,102.68,102.8,152070.0,85.2334,85.3329,85.0925,85.192,152070.0
2020-12-17 15:00:00,102.81,102.84,102.23,102.33,501782.0,85.2003,85.2251,84.7196,84.8025,501782.0
2020-12-18 09:30:00,101.88,102.72,101.71,101.96,380572.0,84.4296,85.1257,84.2887,84.4959,380572.0
2020-12-18 10:00:00,101.92,102.24,101.62,101.85,473234.0,84.4627,84.7279,84.2141,84.4047,473234.0
2020-12-18 11:00:00,101.84,102.27,101.74,102.19,256614.0,84.3964,84.7528,84.3135,84.6865,256614.0
2020-12-18 12:00:00,102.19,102.44,101.99,102.15,106276.0,84.6865,84.8936,84.5207,84.6533,106276.0
2020-12-18 13:00:00,102.15,102.52,102.07,102.25,130183.0,84.6533,84.9599,84.587,84.7362,130183.0
2020-12-18 14:00:00,102.26,102.26,101.59,101.73,181211.0,84.7445,84.7445,84.1892,84.3053,181211.0
2020-12-18 15:00:00,101.73,102.65,101.51,101.83,598765.0,84.3053,85.0677,84.1229,84.3881,598765.0
2020-12-21 09:30:00,100.73,101.9,100.51,101.49,308993.0,83.4765,84.4461,83.2942,84.1064,308993.0
2020-12-21 10:00:00,101.45,101.96,100.67,101.7,309414.0,84.0732,84.4959,83.4268,84.2804,309414.0
2020-12-21 11:00:00,101.71,102.45,101.71,102.36,174198.0,84.2887,84.9019,84.2887,84.8273,174198.0
2020-12-21 12:00:00,102.37,102.88,102.12,102.62,181637.0,84.8356,85.2583,84.6285,85.0428,181637.0
2020-12-21 13:00:00,102.65,103.18,102.56,103.05,186436.0,85.0677,85.5069,84.9931,85.3992,186436.0
2020-12-21 14:00:00,103.05,103.22,102.61,102.78,198078.0,85.3992,85.54,85.0345,85.1754,198078.0
2020-12-21 15:00:00,102.79,103.33,102.36,103.31,711117.0,85.1837,85.6312,84.8273,85.6146,711117.0
2020-12-22 09:30:00,103.54,104.72,103.13,103.99,427472.0,85.8052,86.7831,85.4655,86.1782,427472.0
2020-12-22 10:00:00,103.94,105.16,103.89,104.85,349125.0,86.1367,87.1477,86.0953,86.8908,349125.0
2020-12-22 11:00:00,104.85,104.91,103.54,103.87,203809.0,86.8908,86.9406,85.8052,86.0787,203809.0
2020-12-22 12:00:00,103.9,104.34,103.83,104.34,203207.0,86.1036,86.4682,86.0456,86.4682,203207.0
2020-12-22 13:00:00,104.37,105.28,104.35,105.19,314727.0,86.4931,87.2472,86.4765,87.1726,314727.0
2020-12-22 14:00:00,105.2,105.24,103.81,104.15,317341.0,87.1809,87.214,86.029,86.3107,317341.0
2020-12-22 15:00:00,104.16,104.46,104.0,104.13,537057.0,86.319,86.5676,86.1864,86.2942,537057.0
2020-12-23 09:30:00,104.22,105.29,103.91,104.13,398058.0,86.3688,87.2555,86.1119,86.2942,398058.0
2020-12-23 10:00:00,104.06,104.19,103.0,103.17,242616.0,86.2362,86.3439,85.3577,85.4986,242616.0
2020-12-23 11:00:00,103.17,103.7,102.8,103.61,231778.0,85.4986,85.9378,85.192,85.8632,231778.0
2020-12-23 12:00:00,103.63,103.78,103.2,103.75,169862.0,85.8798,86.0041,85.5235,85.9793,169862.0
2020-12-23 13:00:00,103.75,103.8,103.32,103.41,87431.0,85.9793,86.0207,85.6229,85.6975,87431.0
2020-12-23 14:00:00,103.41,103.46,103.22,103.29,112301.0,85.6975,85.7389,85.54,85.5981,112301.0
2020-12-23 15:00:00,103.29,103.37,102.31,102.31,416063.0,85.5981,85.6643,84.7859,84.7859,416063.0
2020-12-24 09:30:00,102.22,102.82,101.83,102.46,113214.0,84.7113,85.2086,84.3881,84.9102,113214.0
2020-12-24 10:00:00,102.37,103.44,102.02,102.43,130998.0,84.8356,85.7224,84.5456,84.8854,130998.0
2020-12-24 11:00:00,102.45,102.82,102.36,102.55,138713.0,84.9019,85.2086,84.8273,84.9848,138713.0
2020-12-24 12:00:00,102.53,102.62,102.21,102.56,203601.0,84.9682,85.0428,84.703,84.9931,203601.0
2020-12-28 09:30:00,103.0,103.1,101.18,102.15,285974.0,85.3577,85.4406,83.8495,84.6533,285974.0
2020-12-28 10:00:00,102.11,102.5,101.22,102.48,226559.0,84.6202,84.9434,83.8826,84.9268,226559.0
2020-12-28 11:00:00,102.48,102.78,101.86,102.68,225362.0,84.9268,85.1754,84.413,85.0925,225362.0
2020-12-28 12:00:00,102.68,103.18,102.38,103.15,200285.0,85.0925,85.5069,84.8439,85.482,200285.0
2020-12-28 13:00:00,103.12,103.54,102.87,103.46,288853.0,85.4572,85.8052,85.25,85.7389,288853.0
2020-12-28 14:00:00,103.44,103.44,102.56,102.59,152617.0,85.7224,85.7224,84.9931,85.0179,152617.0
2020-12-28 15:00:00,102.59,102.71,102.27,102.62,527967.0,85.0179,85.1174,84.7528,85.0428,527967.0
2020-12-29 09:30:00,103.04,103.54,101.7,102.03,196278.0,85.3909,85.8052,84.2804,84.5539,196278.0
2020-12-29 10:00:00,102.01,102.1,101.13,101.43,285365.0,84.5373,84.6119,83.808,84.0566,285365.0
2020-12-29 11:00:00,101.43,101.7,101.17,101.61,157124.0,84.0566,84.2804,83.8412,84.2058,157124.0
2020-12-29 12:00:00,101.57,101.75,100.7,100.86,208596.0,84.1727,84.3218,83.4517,83.5843,208596.0
2020-12-29 13:00:00,100.85,100.92,100.44,100.62,146308.0,83.576,83.634,83.2362,83.3854,146308.0
2020-12-29 14:00:00,100.62,100.86,100.47,100.68,121873.0,83.3854,83.5843,83.2611,83.4351,121873.0
2020-12-29 15:00:00,100.71,100.8,100.45,100.76,397216.0,83.46,83.5345,83.2445,83.5014,397216.0
2020-12-30 09:30:00,100.96,101.8,100.96,101.65,152314.0,83.6671,84.3633,83.6671,84.239,152314.0
2020-12-30 10:00:00,101.72,101.91,101.34,101.5,169477.0,84.297,84.4544,83.9821,84.1146,169477.0
2020-12-30 11:00:00,101.5,101.8,101.21,101.65,105377.0,84.1146,84.3633,83.8743,84.239,105377.0
2020-12-30 12:00:00,101.62,101.89,101.54,101.66,98686.0,84.2141,84.4378,84.1478,84.2472,98686.0
2020-12-30 13:00:00,101.66,101.77,101.32,101.52,133450.0,84.2472,84.3384,83.9655,84.1312,133450.0
2020-12-30 14:00:00,101.51,101.75,101.24,101.27,136722.0,84.1229,84.3218,83.8992,83.924,136722.0
2020-12-30 15:00:00,101.24,101.63,101.13,101.4,325712.0,83.8992,84.2224,83.808,84.0318,325712.0
2020-12-31 09:30:00,101.47,101.47,100.53,100.82,122771.0,84.0898,84.0898,83.3108,83.5511,122771.0
2020-12-31 10:00:00,100.86,101.0,100.55,100.59,126705.0,83.5843,83.7003,83.3274,83.3605,126705.0
2020-12-31 11:00:00,100.58,100.63,100.05,100.1,161950.0,83.3522,83.3937,82.913,82.9544,161950.0
2020-12-31 12:00:00,100.11,100.42,99.9,100.17,153538.0,82.9627,83.2196,82.7887,83.0125,153538.0
2020-12-31 13:00:00,100.19,100.22,99.54,99.62,212249.0,83.029,83.0539,82.4904,82.5567,212249.0
2020-12-31 14:00:00,99.63,99.73,99.44,99.47,191757.0,82.565,82.6478,82.4075,82.4324,191757.0
2020-12-31 15:00:00,99.46,99.91,99.25,99.81,404233.0,82.4241,82.797,82.25,82.7141,404233.0
2021-01-04 09:30:00,99.62,101.12,99.62,100.26,439871.0,82.5567,83.7997,82.5567,83.087,439871.0
2021-01-04 10:00:00,100.24,100.57,99.62,99.77,428173.0,83.0705,83.3439,82.5567,82.681,428173.0
2021-01-04 11:00:00,99.76,99.97,99.15,99.32,315886.0,82.6727,82.8467,82.1672,82.308,315886.0
2021-01-04 12:00:00,99.33,99.54,98.66,99.08,291072.0,82.3163,82.4904,81.7611,82.1092,291072.0
2021-01-04 13:00:00,99.04,100.41,99.02,100.39,256778.0,82.076,83.2113,82.0594,83.1948,256778.0
2021-01-04 14:00:00,100.39,100.39,99.4,99.82,187194.0,83.1948,83.1948,82.3743,82.7224,187194.0
2021-01-04 15:00:00,99.8,101.0,99.61,100.49,429855.0,82.7058,83.7003,82.5484,83.2776,429855.0
2021-01-05 09:30:00,100.63,101.64,100.47,100.79,234820.0,83.3937,84.2307,83.2611,83.5263,234820.0
2021-01-05 10:00:00,100.8,101.06,100.12,100.5,228381.0,83.5345,83.75,82.971,83.2859,228381.0
2021-01-05 11:00:00,100.5,101.47,100.41,100.82,196940.0,83.2859,84.0898,83.2113,83.5511,196940.0
2021-01-05 12:00:00,100.8,101.36,100.69,101.33,185849.0,83.5345,83.9986,83.4434,83.9738,185849.0
2021-01-05 13:00:00,101.31,101.6,101.12,101.54,198830.0,83.9572,84.1975,83.7997,84.1478,198830.0
2021-01-05 14:00:00,101.54,101.68,100.93,100.93,189033.0,84.1478,84.2638,83.6423,83.6423,189033.0
2021-01-05 15:00:00,100.94,101.31,100.83,101.0,451036.0,83.6506,83.9572,83.5594,83.7003,451036.0
2021-01-06 09:30:00,99.68,103.97,99.68,103.87,493453.0,82.6064,86.1616,82.6064,86.0787,493453.0
2021-01-06 10:00:00,103.83,104.55,103.33,104.55,648393.0,86.0456,86.6422,85.6312,86.6422,648393.0
2021-01-06 11:00:00,104.58,104.7,104.08,104.35,300761.0,86.6671,86.7665,86.2527,86.4765,300761.0
2021-01-06 12:00:00,104.36,105.17,104.31,104.99,446435.0,86.4848,87.156,86.4433,87.0069,446435.0
2021-01-06 13:00:00,105.01,105.25,104.61,105.13,241394.0,87.0234,87.2223,86.692,87.1229,241394.0
2021-01-06 14:00:00,105.13,105.53,104.33,105.03,390097.0,87.1229,87.4544,86.4599,87.04,390097.0
2021-01-06 15:00:00,105.03,106.04,104.58,105.92,833277.0,87.04,87.877,86.6671,87.7776,833277.0
2021-01-07 09:30:00,106.25,108.12,105.91,107.81,564970.0,88.051,89.6007,87.7693,89.3438,564970.0
2021-01-07 10:00:00,107.88,108.43,107.19,108.23,377637.0,89.4019,89.8576,88.83,89.6919,377637.0
2021-01-07 11:00:00,108.23,108.44,107.41,107.62,284877.0,89.6919,89.8659,89.0124,89.1864,284877.0
2021-01-07 12:00:00,107.62,108.35,107.53,108.14,271382.0,89.1864,89.7914,89.1118,89.6173,271382.0
2021-01-07 13:00:00,108.17,108.42,107.74,108.02,185728.0,89.6422,89.8494,89.2858,89.5179,185728.0
2021-01-07 14:00:00,108.0,108.1,107.45,107.94,198679.0,89.5013,89.5842,89.0455,89.4516,198679.0
2021-01-07 15:00:00,107.94,108.31,107.59,107.69,558766.0,89.4516,89.7582,89.1615,89.2444,558766.0
2021-01-08 09:30:00,108.0,108.31,107.32,108.21,194797.0,89.5013,89.7582,88.9378,89.6753,194797.0
2021-01-08 10:00:00,108.2,108.65,107.29,108.43,459582.0,89.667,90.04,88.9129,89.8576,459582.0
2021-01-08 11:00:00,108.46,109.45,108.19,108.39,673412.0,89.8825,90.7029,89.6588,89.8245,673412.0
2021-01-08 12:00:00,108.36,108.53,107.77,107.82,149381.0,89.7996,89.9405,89.3107,89.3521,149381.0
2021-01-08 13:00:00,107.81,108.12,106.16,106.24,302190.0,89.3438,89.6007,87.9765,88.0428,302190.0
2021-01-08 14:00:00,106.28,107.24,106.28,106.96,242021.0,88.0759,88.8715,88.0759,88.6394,242021.0
2021-01-08 15:00:00,106.98,107.94,106.88,107.56,435351.0,88.656,89.4516,88.5731,89.1367,435351.0
2021-01-11 09:30:00,107.17,109.54,106.57,109.4,209941.0,88.8135,90.7775,88.3162,90.6615,209941.0
2021-01-11 10:00:00,109.41,109.83,108.5,109.81,378693.0,90.6698,91.0179,89.9157,91.0013,378693.0
2021-01-11 11:00:00,109.81,110.59,109.72,110.55,405351.0,91.0013,91.6477,90.9267,91.6145,405351.0
2021-01-11 12:00:00,110.58,111.17,110.48,111.11,284963.0,91.6394,92.1283,91.5565,92.0786,284963.0
2021-01-11 13:00:00,111.13,111.2,110.62,110.98,261840.0,92.0952,92.1532,91.6725,91.9709,261840.0
2021-01-11 14:00:00,110.94,111.05,110.46,111.02,252688.0,91.9377,92.0289,91.5399,92.004,252688.0
2021-01-11 15:00:00,111.03,111.07,110.06,110.78,551746.0,92.0123,92.0455,91.2085,91.8051,551746.0
2021-01-12 09:30:00,110.39,112.7,110.3,112.53,232335.0,91.4819,93.3963,91.4073,93.2554,232335.0
2021-01-12 10:00:00,112.53,113.54,112.33,113.53,323487.0,93.2554,94.0924,93.0896,94.0841,323487.0
2021-01-12 11:00:00,113.54,114.2,113.4,114.15,457880.0,94.0924,94.6393,93.9764,94.5979,457880.0
2021-01-12 12:00:00,114.15,114.53,113.85,114.22,313781.0,94.5979,94.9128,94.3493,94.6559,313781.0
2021-01-12 13:00:00,114.18,115.43,114.0,115.39,514437.0,94.6228,95.6587,94.4736,95.6255,514437.0
2021-01-12 14:00:00,115.39,115.49,114.7,114.94,428325.0,95.6255,95.7084,95.0537,95.2526,428325.0
2021-01-12 15:00:00,114.96,115.42,114.32,114.71,1051043.0,95.2692,95.6504,94.7388,95.062,1051043.0
2021-01-13 09:30:00,114.42,115.07,114.06,114.15,235177.0,94.8217,95.3603,94.5233,94.5979,235177.0
2021-01-13 10:00:00,114.21,114.47,113.46,113.97,232062.0,94.6476,94.8631,94.0261,94.4487,232062.0
2021-01-13 11:00:00,113.97,114.74,113.6,114.02,189908.0,94.4487,95.0868,94.1421,94.4902,189908.0
2021-01-13 12:00:00,114.04,114.16,113.64,114.12,232316.0,94.5067,94.6062,94.1753,94.573,232316.0
2021-01-13 13:00:00,114.09,114.16,113.73,113.77,261960.0,94.5482,94.6062,94.2498,94.283,261960.0
2021-01-13 14:00:00,113.76,113.95,113.45,113.59,151449.0,94.2747,94.4322,94.0178,94.1338,151449.0
2021-01-13 15:00:00,113.62,113.76,113.13,113.23,419880.0,94.1587,94.2747,93.7526,93.8355,419880.0
2021-01-14 09:30:00,113.35,113.96,113.02,113.75,210014.0,93.9349,94.4404,93.6615,94.2664,210014.0
2021-01-14 10:00:00,113.72,114.21,113.51,113.78,172427.0,94.2416,94.6476,94.0675,94.2913,172427.0
2021-01-14 11:00:00,113.84,114.74,113.71,114.7,212409.0,94.341,95.0868,94.2333,95.0537,212409.0
2021-01-14 12:00:00,114.66,114.95,114.46,114.85,136270.0,95.0205,95.2609,94.8548,95.178,136270.0
2021-01-14 13:00:00,114.83,115.09,114.77,114.77,111441.0,95.1614,95.3769,95.1117,95.1117,111441.0
2021-01-14 14:00:00,114.76,115.22,114.63,114.78,95750.0,95.1034,95.4846,94.9957,95.12,95750.0
2021-01-14 15:00:00,114.85,114.9,113.69,113.93,350908.0,95.178,95.2194,94.2167,94.4156,350908.0
2021-01-15 09:30:00,113.64,114.18,112.9,114.05,230678.0,94.1753,94.6228,93.562,94.515,230678.0
2021-01-15 10:00:00,114.1,114.1,111.59,112.48,291936.0,94.5565,94.5565,92.4764,93.2139,291936.0
2021-01-15 11:00:00,112.48,113.5,111.95,113.34,182585.0,93.2139,94.0592,92.7747,93.9266,182585.0
2021-01-15 12:00:00,113.31,114.34,113.14,114.22,144600.0,93.9018,94.7554,93.7609,94.6559,144600.0
2021-01-15 13:00:00,114.24,114.95,114.12,114.91,185192.0,94.6725,95.2609,94.573,95.2277,185192.0
2021-01-15 14:00:00,114.94,115.71,114.6,115.51,445625.0,95.2526,95.8907,94.9708,95.725,445625.0
2021-01-15 15:00:00,115.53,115.75,113.86,113.99,637146.0,95.7415,95.9238,94.3576,94.4653,637146.0
2021-01-19 09:30:00,115.0,115.0,112.23,112.55,318811.0,95.3023,95.3023,93.0068,93.272,318811.0
2021-01-19 10:00:00,112.53,112.79,111.55,112.05,260025.0,93.2554,93.4709,92.4432,92.8576,260025.0
2021-01-19 11:00:00,112.07,112.44,111.83,111.88,205269.0,92.8742,93.1808,92.6753,92.7167,205269.0
2021-01-19 12:00:00,111.89,112.24,111.65,111.98,209898.0,92.725,93.0151,92.5261,92.7996,209898.0
2021-01-19 13:00:00,111.99,112.15,111.7,111.78,115765.0,92.8079,92.9405,92.5676,92.6338,115765.0
2021-01-19 14:00:00,111.77,111.81,111.16,111.31,309175.0,92.6256,92.6587,92.12,92.2444,309175.0
2021-01-19 15:00:00,111.31,112.17,111.2,111.58,393369.0,92.2444,92.957,92.1532,92.4681,393369.0
2021-01-20 09:30:00,112.16,112.49,110.78,111.4,154201.0,92.9488,93.2222,91.8051,92.3189,154201.0
2021-01-20 10:00:00,111.35,112.65,110.84,112.65,260132.0,92.2775,93.3548,91.8549,93.3548,260132.0
2021-01-20 11:00:00,112.56,112.65,111.73,112.35,204614.0,93.2802,93.3548,92.5924,93.1062,204614.0
2021-01-20 12:00:00,112.39,112.52,111.79,112.44,136927.0,93.1394,93.2471,92.6421,93.1808,136927.0
2021-01-20 13:00:00,112.45,112.6,111.83,111.86,130605.0,93.1891,93.3134,92.6753,92.7001,130605.0
2021-01-20 14:00:00,111.86,112.07,111.38,111.75,122626.0,92.7001,92.8742,92.3024,92.609,122626.0
2021-01-20 15:00:00,111.77,112.36,111.6,112.23,305758.0,92.6256,93.1145,92.4847,93.0068,305758.0
2021-01-21 09:30:00,113.49,114.09,112.28,114.06,272160.0,94.051,94.5482,93.0482,94.5233,272160.0
2021-01-21 10:00:00,114.03,115.17,113.96,114.73,257037.0,94.4985,95.4432,94.4404,95.0786,257037.0
2021-01-21 11:00:00,114.7,115.44,114.62,115.37,255515.0,95.0537,95.6669,94.9874,95.6089,255515.0
2021-01-21 12:00:00,115.37,116.02,115.32,115.78,357622.0,95.6089,96.1476,95.5675,95.9487,357622.0
2021-01-21 13:00:00,115.8,115.8,115.17,115.38,244745.0,95.9653,95.9653,95.4432,95.6172,244745.0
2021-01-21 14:00:00,115.4,115.43,114.7,114.82,258184.0,95.6338,95.6587,95.0537,95.1531,258184.0
2021-01-21 15:00:00,114.82,114.85,114.43,114.47,313763.0,95.1531,95.178,94.8299,94.8631,313763.0
2021-01-22 09:30:00,114.13,114.13,112.37,113.42,107391.0,94.5813,94.5813,93.1228,93.9929,107391.0
2021-01-22 10:00:00,113.34,113.48,112.49,113.42,106212.0,93.9266,94.0427,93.2222,93.9929,106212.0
2021-01-22 11:00:00,113.44,114.37,113.39,114.27,141398.0,94.0095,94.7802,93.9681,94.6973,141398.0
2021-01-22 12:00:00,114.29,115.35,114.19,115.05,149063.0,94.7139,95.5924,94.6311,95.3437,149063.0
2021-01-22 13:00:00,115.03,115.09,114.32,114.53,124801.0,95.3272,95.3769,94.7388,94.9128,124801.0
2021-01-22 14:00:00,114.55,114.73,114.26,114.63,116085.0,94.9294,95.0786,94.6891,94.9957,116085.0
2021-01-22 15:00:00,114.63,115.18,114.58,114.93,312772.0,94.9957,95.4515,94.9543,95.2443,312772.0
2021-01-25 09:30:00,114.78,116.24,114.71,115.51,318283.0,95.12,96.3299,95.062,95.725,318283.0
2021-01-25 10:00:00,115.49,117.98,115.41,115.48,375979.0,95.7084,97.7719,95.6421,95.7001,375979.0
2021-01-25 11:00:00,115.4,115.72,114.1,115.51,219591.0,95.6338,95.899,94.5565,95.725,219591.0
2021-01-25 12:00:00,115.58,115.8,114.2,114.79,131309.0,95.783,95.9653,94.6393,95.1283,131309.0
2021-01-25 13:00:00,114.8,115.0,113.95,114.03,165849.0,95.1366,95.3023,94.4322,94.4985,165849.0
2021-01-25 14:00:00,113.95,114.24,113.71,113.96,122083.0,94.4322,94.6725,94.2333,94.4404,122083.0
2021-01-25 15:00:00,113.87,114.06,113.45,113.7,283143.0,94.3659,94.5233,94.0178,94.225,283143.0
2021-01-26 09:30:00,114.15,114.78,113.95,114.25,145563.0,94.5979,95.12,94.4322,94.6808,145563.0
2021-01-26 10:00:00,114.23,114.53,113.01,113.56,159079.0,94.6642,94.9128,93.6532,94.109,159079.0
2021-01-26 11:00:00,113.57,114.25,113.46,113.67,105967.0,94.1172,94.6808,94.0261,94.2001,105967.0
2021-01-26 12:00:00,113.62,113.91,113.21,113.85,103355.0,94.1587,94.399,93.8189,94.3493,103355.0
2021-01-26 13:00:00,113.84,114.31,113.72,114.03,135470.0,94.341,94.7305,94.2416,94.4985,135470.0
2021-01-26 14:00:00,113.99,114.91,113.72,114.91,332614.0,94.4653,95.2277,94.2416,95.2277,332614.0
2021-01-26 15:00:00,114.86,115.51,114.42,114.71,439578.0,95.1863,95.725,94.8217,95.062,439578.0
2021-01-27 09:30:00,113.54,115.65,113.26,114.91,259330.0,94.0924,95.841,93.8603,95.2277,259330.0
2021-01-27 10:00:00,115.12,116.23,114.47,115.96,310899.0,95.4018,96.3216,94.8631,96.0979,310899.0
2021-01-27 11:00:00,115.96,116.1,113.63,113.63,262772.0,96.0979,96.2139,94.167,94.167,262772.0
2021-01-27 12:00:00,113.59,114.32,113.2,114.27,160971.0,94.1338,94.7388,93.8106,94.6973,160971.0
2021-01-27 13:00:00,114.21,114.58,113.65,114.36,91372.0,94.6476,94.9543,94.1835,94.7719,91372.0
2021-01-27 14:00:00,114.38,114.51,113.01,113.36,150434.0,94.7885,94.8962,93.6532,93.9432,150434.0
2021-01-27 15:00:00,113.41,114.17,112.83,113.56,376690.0,93.9847,94.6145,93.504,94.109,376690.0
2021-01-28 09:30:00,113.53,116.04,113.12,115.91,140780.0,94.0841,96.1642,93.7443,96.0564,140780.0
2021-01-28 10:00:00,115.98,116.57,114.22,115.02,358305.0,96.1145,96.6034,94.6559,95.3189,358305.0
2021-01-28 11:00:00,115.12,115.17,113.64,114.69,181557.0,95.4018,95.4432,94.1753,95.0454,181557.0
2021-01-28 12:00:00,114.76,115.0,113.33,113.65,142270.0,95.1034,95.3023,93.9184,94.1835,142270.0
2021-01-28 13:00:00,113.58,114.06,113.18,113.47,204241.0,94.1255,94.5233,93.794,94.0344,204241.0
2021-01-28 14:00:00,113.58,113.84,112.94,113.44,162844.0,94.1255,94.341,93.5952,94.0095,162844.0
2021-01-28 15:00:00,113.39,113.76,112.25,112.26,464335.0,93.9681,94.2747,93.0233,93.0316,464335.0
2021-01-29 09:30:00,112.11,112.39,110.61,111.3,139686.0,92.9073,93.1394,91.6643,92.2361,139686.0
2021-01-29 10:00:00,111.36,112.27,111.11,112.0,155820.0,92.2858,93.0399,92.0786,92.8162,155820.0
2021-01-29 11:00:00,112.06,112.16,110.15,110.76,199057.0,92.8659,92.9488,91.283,91.7886,199057.0
2021-01-29 12:00:00,110.68,111.02,108.83,109.19,225671.0,91.7223,92.004,90.1891,90.4875,225671.0
2021-01-29 13:00:00,109.07,109.58,108.59,108.9,159320.0,90.388,90.8107,89.9902,90.2471,159320.0
2021-01-29 14:00:00,108.88,109.59,108.37,108.58,178972.0,90.2306,90.819,89.8079,89.982,178972.0
2021-01-29 15:00:00,108.58,109.6,108.5,108.82,421046.0,89.982,90.8272,89.9157,90.1808,421046.0
2021-02-01 09:30:00,109.45,110.0,106.89,107.1,179389.0,90.7029,91.1587,88.5814,88.7555,179389.0
2021-02-01 10:00:00,107.1,107.19,105.66,106.16,355664.0,88.7555,88.83,87.5621,87.9765,355664.0
2021-02-01 11:00:00,106.05,107.59,105.86,107.08,185393.0,87.8853,89.1615,87.7279,88.7389,185393.0
2021-02-01 12:00:00,107.09,107.28,106.12,106.43,243494.0,88.7472,88.9046,87.9433,88.2002,243494.0
2021-02-01 13:00:00,106.45,106.79,106.0,106.73,207998.0,88.2168,88.4986,87.8439,88.4488,207998.0
2021-02-01 14:00:00,106.76,107.84,106.71,107.54,223104.0,88.4737,89.3687,88.4323,89.1201,223104.0
2021-02-01 15:00:00,107.59,108.05,107.58,107.69,456391.0,89.1615,89.5427,89.1532,89.2444,456391.0
2021-02-02 09:30:00,107.95,108.44,106.64,108.39,176840.0,89.4599,89.8659,88.3742,89.8245,176840.0
2021-02-02 10:00:00,108.44,109.69,108.17,109.62,308529.0,89.8659,90.9018,89.6422,90.8438,308529.0
2021-02-02 11:00:00,109.69,110.66,109.56,110.37,288990.0,90.9018,91.7057,90.7941,91.4654,288990.0
2021-02-02 12:00:00,110.38,110.8,110.03,110.68,207389.0,91.4736,91.8217,91.1836,91.7223,207389.0
2021-02-02 13:00:00,110.74,110.93,110.08,110.62,163439.0,91.772,91.9294,91.225,91.6725,163439.0
2021-02-02 14:00:00,110.61,110.78,109.76,109.96,226165.0,91.6643,91.8051,90.9598,91.1256,226165.0
2021-02-02 15:00:00,109.98,110.05,108.75,108.76,413155.0,91.1422,91.2002,90.1228,90.1311,413155.0
2021-02-03 09:30:00,109.36,110.92,108.85,110.91,96407.0,90.6284,91.9212,90.2057,91.9129,96407.0
2021-02-03 10:00:00,110.96,110.96,109.19,109.96,191607.0,91.9543,91.9543,90.4875,91.1256,191607.0
2021-02-03 11:00:00,109.96,110.06,109.16,109.78,126330.0,91.1256,91.2085,90.4626,90.9764,126330.0
2021-02-03 12:00:00,109.79,110.79,109.74,110.78,105413.0,90.9847,91.8134,90.9433,91.8051,105413.0
2021-02-03 13:00:00,110.76,111.16,110.7,110.95,150548.0,91.7886,92.12,91.7388,91.946,150548.0
2021-02-03 14:00:00,110.95,111.07,110.64,110.77,86774.0,91.946,92.0455,91.6891,91.7968,86774.0
2021-02-03 15:00:00,110.75,110.81,110.28,110.31,249795.0,91.7803,91.83,91.3908,91.4156,249795.0
2021-02-04 09:30:00,112.64,113.82,112.01,112.94,239638.0,93.3465,94.3244,92.8245,93.5952,239638.0
2021-02-04 10:00:00,112.94,113.5,112.77,112.97,165601.0,93.5952,94.0592,93.4543,93.62,165601.0
2021-02-04 11:00:00,112.98,113.67,112.88,113.27,124664.0,93.6283,94.2001,93.5454,93.8686,124664.0
2021-02-04 12:00:00,113.29,113.78,113.26,113.7,125593.0,93.8852,94.2913,93.8603,94.225,125593.0
2021-02-04 13:00:00,113.7,114.58,113.65,114.53,199464.0,94.225,94.9543,94.1835,94.9128,199464.0
2021-02-04 14:00:00,114.54,114.76,114.1,114.11,259623.0,94.9211,95.1034,94.5565,94.5648,259623.0
2021-02-04 15:00:00,114.1,114.14,113.41,113.79,402997.0,94.5565,94.5896,93.9847,94.2996,402997.0
2021-02-05 09:30:00,114.2,114.71,113.35,114.08,154278.0,94.6393,95.062,93.9349,94.5399,154278.0
2021-02-05 10:00:00,114.14,114.61,113.66,113.66,184492.0,94.5896,94.9791,94.1918,94.1918,184492.0
2021-02-05 11:00:00,113.68,114.13,113.5,113.72,87802.0,94.2084,94.5813,94.0592,94.2416,87802.0
2021-02-05 12:00:00,113.7,114.39,113.34,114.3,126896.0,94.225,94.7968,93.9266,94.7222,126896.0
2021-02-05 13:00:00,114.3,114.9,114.26,114.72,103310.0,94.7222,95.2194,94.6891,95.0703,103310.0
2021-02-05 14:00:00,114.72,114.9,114.43,114.62,124659.0,95.0703,95.2194,94.8299,94.9874,124659.0
2021-02-05 15:00:00,114.61,114.84,114.36,114.49,241572.0,94.9791,95.1697,94.7719,94.8797,241572.0
2021-02-08 09:30:00,115.0,117.17,114.98,117.09,170437.0,95.3023,97.1006,95.2857,97.0343,170437.0
2021-02-08 10:00:00,117.13,117.48,116.62,116.87,201981.0,97.0675,97.3575,96.6448,96.852,201981.0
2021-02-08 11:00:00,116.89,117.4,116.45,117.25,122157.0,96.8686,97.2912,96.504,97.1669,122157.0
2021-02-08 12:00:00,117.26,117.6,117.05,117.44,95436.0,97.1752,97.457,97.0012,97.3244,95436.0
2021-02-08 13:00:00,117.43,117.64,117.11,117.2,77606.0,97.3161,97.4901,97.0509,97.1255,77606.0
2021-02-08 14:00:00,117.22,117.91,117.22,117.78,136385.0,97.1421,97.7139,97.1421,97.6061,136385.0
2021-02-08 15:00:00,117.8,117.96,117.4,117.95,303842.0,97.6227,97.7553,97.2912,97.747,303842.0
2021-02-09 09:30:00,117.83,118.95,116.74,118.68,177612.0,97.6476,98.5757,96.7443,98.352,177612.0
2021-02-09 10:00:00,118.68,119.17,118.25,118.8,183306.0,98.352,98.7581,97.9956,98.4514,183306.0
2021-02-09 11:00:00,118.82,119.22,118.57,118.99,80322.0,98.468,98.7995,98.2608,98.6089,80322.0
2021-02-09 12:00:00,118.98,119.37,118.75,119.32,79766.0,98.6006,98.9238,98.41,98.8824,79766.0
2021-02-09 13:00:00,119.25,119.26,118.86,119.04,91483.0,98.8244,98.8326,98.5012,98.6503,91483.0
2021-02-09 14:00:00,119.04,119.19,118.58,118.58,84988.0,98.6503,98.7746,98.2691,98.2691,84988.0
2021-02-09 15:00:00,118.57,118.97,118.38,118.46,297570.0,98.2608,98.5923,98.1034,98.1697,297570.0
2021-02-10 09:30:00,118.79,119.15,117.88,118.48,106953.0,98.4431,98.7415,97.689,98.1862,106953.0
2021-02-10 10:00:00,118.55,118.76,116.99,118.0,190825.0,98.2443,98.4183,96.9515,97.7885,190825.0
2021-02-10 11:00:00,117.97,118.41,117.81,118.26,78867.0,97.7636,98.1282,97.631,98.0039,78867.0
2021-02-10 12:00:00,118.23,118.76,117.8,118.64,63164.0,97.9791,98.4183,97.6227,98.3188,63164.0
2021-02-10 13:00:00,118.64,119.12,118.62,118.97,53575.0,98.3188,98.7166,98.3023,98.5923,53575.0
2021-02-10 14:00:00,119.0,119.29,118.91,118.96,64985.0,98.6172,98.8575,98.5426,98.584,64985.0
2021-02-10 15:00:00,118.95,119.22,118.76,118.81,288087.0,98.5757,98.7995,98.4183,98.4597,288087.0
2021-02-11 09:30:00,119.0,119.97,118.57,119.63,154092.0,98.6172,99.421,98.2608,99.1393,154092.0
2021-02-11 10:00:00,119.59,120.94,119.55,120.51,196216.0,99.1061,100.2249,99.073,99.8685,196216.0
2021-02-11 11:00:00,120.53,120.83,119.96,120.14,107069.0,99.8851,100.1337,99.4127,99.5619,107069.0
2021-02-11 12:00:00,120.15,120.15,118.73,119.45,164352.0,99.5702,99.5702,98.3934,98.9901,164352.0
2021-02-11 13:00:00,119.46,119.74,119.27,119.36,92478.0,98.9984,99.2304,98.8409,98.9155,92478.0
2021-02-11 14:00:00,119.38,119.66,119.05,119.5,94541.0,98.9321,99.1641,98.6586,99.0315,94541.0
2021-02-11 15:00:00,119.5,119.77,119.35,119.59,289661.0,99.0315,99.2553,98.9072,99.1061,289661.0
2021-02-12 09:30:00,118.71,120.41,118.5,120.05,189528.0,98.3768,99.7857,98.2028,99.4873,189528.0
2021-02-12 10:00:00,120.02,121.07,119.92,120.24,192715.0,99.4625,100.3326,99.3796,99.6448,192715.0
2021-02-12 11:00:00,120.28,121.1,120.1,121.08,99630.0,99.6779,100.3575,99.5288,100.3409,99630.0
2021-02-12 12:00:00,121.09,121.13,120.24,120.59,163686.0,100.3492,100.3823,99.6448,99.9348,163686.0
2021-02-12 13:00:00,120.57,120.7,120.09,120.09,192428.0,99.9183,100.026,99.5205,99.5205,192428.0
2021-02-12 14:00:00,120.12,120.29,119.82,120.04,155371.0,99.5453,99.6862,99.2967,99.479,155371.0
2021-02-12 15:00:00,120.04,120.57,120.01,120.54,331169.0,99.479,99.9183,99.4542,99.8934,331169.0
2021-02-16 09:30:00,120.53,122.91,120.49,122.88,196284.0,99.8851,101.8575,99.852,101.8326,196284.0
2021-02-16 10:00:00,122.91,123.3,122.05,122.47,190166.0,101.8575,102.1807,101.1448,101.4928,190166.0
2021-02-16 11:00:00,122.44,123.05,121.96,122.05,142446.0,101.468,101.9735,101.0702,101.1448,142446.0
2021-02-16 12:00:00,122.0,122.43,121.58,122.36,143616.0,101.1033,101.4597,100.7553,101.4017,143616.0
2021-02-16 13:00:00,122.33,122.64,122.16,122.45,96826.0,101.3768,101.6337,101.2359,101.4762,96826.0
2021-02-16 14:00:00,122.46,122.54,121.99,121.99,148436.0,101.4845,101.5508,101.095,101.095,148436.0
2021-02-16 15:00:00,121.97,122.0,120.7,120.75,314850.0,101.0785,101.1033,100.026,100.0674,314850.0
2021-02-17 09:30:00,120.19,122.21,119.77,121.79,230289.0,99.6033,101.2774,99.2553,100.9293,230289.0
2021-02-17 10:00:00,121.74,121.99,119.97,119.97,176692.0,100.8879,101.095,99.421,99.421,176692.0
2021-02-17 11:00:00,119.97,119.99,119.25,119.71,215049.0,99.421,99.4376,98.8244,99.2056,215049.0
2021-02-17 12:00:00,119.74,119.8,119.25,119.65,122015.0,99.2304,99.2801,98.8244,99.1558,122015.0
2021-02-17 13:00:00,119.66,120.02,119.47,119.82,125145.0,99.1641,99.4625,99.0067,99.2967,125145.0
2021-02-17 14:00:00,119.85,120.03,119.69,119.75,111933.0,99.3216,99.4708,99.189,99.2387,111933.0
2021-02-17 15:00:00,119.73,119.78,118.22,118.34,584850.0,99.2221,99.2636,97.9708,98.0702,584850.0
2021-02-18 09:30:00,117.89,118.45,117.11,117.96,163166.0,97.6973,98.1614,97.0509,97.7553,163166.0
2021-02-18 10:00:00,117.92,117.98,117.03,117.16,202106.0,97.7222,97.7719,96.9846,97.0923,202106.0
2021-02-18 11:00:00,117.17,117.38,116.79,116.88,172150.0,97.1006,97.2747,96.7857,96.8603,172150.0
2021-02-18 12:00:00,116.89,116.9,116.42,116.77,128239.0,96.8686,96.8769,96.4791,96.7691,128239.0
2021-02-18 13:00:00,116.75,117.09,116.52,116.99,104915.0,96.7526,97.0343,96.562,96.9515,104915.0
2021-02-18 14:00:00,116.97,117.44,116.97,117.3,112754.0,96.9349,97.3244,96.9349,97.2084,112754.0
2021-02-18 15:00:00,117.25,117.69,116.73,116.76,369149.0,97.1669,97.5316,96.736,96.7609,369149.0
2021-02-19 09:30:00,117.63,118.81,117.54,118.66,167970.0,97.4818,98.4597,97.4073,98.3354,167970.0
2021-02-19 10:00:00,118.68,118.74,118.2,118.32,158267.0,98.352,98.4017,97.9542,98.0536,158267.0
2021-02-19 11:00:00,118.32,119.02,118.32,118.37,178560.0,98.0536,98.6337,98.0536,98.0951,178560.0
2021-02-19 12:00:00,118.35,118.76,118.0,118.23,151021.0,98.0785,98.4183,97.7885,97.9791,151021.0
2021-02-19 13:00:00,118.23,118.25,117.69,118.04,162217.0,97.9791,97.9956,97.5316,97.8216,162217.0
2021-02-19 14:00:00,118.04,118.18,117.43,117.81,179092.0,97.8216,97.9376,97.3161,97.631,179092.0
2021-02-19 15:00:00,117.8,118.5,117.74,118.01,419709.0,97.6227,98.2028,97.573,97.7967,419709.0
2021-02-22 09:30:00,117.11,118.2,116.72,117.19,169527.0,97.0509,97.9542,96.7277,97.1172,169527.0
2021-02-22 10:00:00,117.18,117.31,115.89,115.98,215047.0,97.1089,97.2166,96.0399,96.1145,215047.0
2021-02-22 11:00:00,115.9,116.98,115.9,116.95,214877.0,96.0482,96.9432,96.0482,96.9183,214877.0
2021-02-22 12:00:00,116.93,117.75,116.79,117.68,107964.0,96.9017,97.5813,96.7857,97.5233,107964.0
2021-02-22 13:00:00,117.67,118.08,117.63,117.74,80620.0,97.515,97.8548,97.4818,97.573,80620.0
2021-02-22 14:00:00,117.76,117.78,117.36,117.61,84264.0,97.5896,97.6061,97.2581,97.4653,84264.0
2021-02-22 15:00:00,117.6,117.6,116.68,116.73,274700.0,97.457,97.457,96.6946,96.736,274700.0
2021-02-23 09:30:00,115.85,115.89,113.16,115.1,289700.0,96.0067,96.0399,93.7775,95.3852,289700.0
2021-02-23 10:00:00,115.19,115.3,113.49,114.32,250244.0,95.4598,95.5509,94.051,94.7388,250244.0
2021-02-23 11:00:00,114.37,115.03,113.39,113.71,153395.0,94.7802,95.3272,93.9681,94.2333,153395.0
2021-02-23 12:00:00,113.67,114.67,113.13,114.35,153945.0,94.2001,95.0288,93.7526,94.7636,153945.0
2021-02-23 13:00:00,114.4,115.21,114.23,115.01,91154.0,94.8051,95.4763,94.6642,95.3106,91154.0
2021-02-23 14:00:00,115.0,115.18,114.41,115.09,124570.0,95.3023,95.4515,94.8134,95.3769,124570.0
2021-02-23 15:00:00,115.11,115.88,114.85,115.5,380872.0,95.3935,96.0316,95.178,95.7167,380872.0
2021-02-24 09:30:00,116.1,117.14,114.57,114.62,187581.0,96.2139,97.0758,94.946,94.9874,187581.0
2021-02-24 10:00:00,114.69,115.04,113.78,114.22,197591.0,95.0454,95.3355,94.2913,94.6559,197591.0
2021-02-24 11:00:00,114.25,114.76,113.72,114.06,173296.0,94.6808,95.1034,94.2416,94.5233,173296.0
2021-02-24 12:00:00,114.05,114.29,113.13,113.25,209910.0,94.515,94.7139,93.7526,93.8521,209910.0
2021-02-24 13:00:00,113.24,114.12,112.82,113.75,504414.0,93.8438,94.573,93.4957,94.2664,504414.0
2021-02-24 14:00:00,113.76,113.8,112.76,112.83,259706.0,94.2747,94.3079,93.446,93.504,259706.0
2021-02-24 15:00:00,112.84,113.69,112.7,113.44,621727.0,93.5123,94.2167,93.3963,94.0095,621727.0
2021-02-25 09:30:00,103.8,112.3,103.39,110.98,1942707.0,86.0207,93.0648,85.6809,91.9709,1942707.0
2021-02-25 10:00:00,111.14,111.5,104.77,105.98,1877579.0,92.1035,92.4018,86.8246,87.8273,1877579.0
2021-02-25 11:00:00,105.93,106.61,102.13,102.78,1189843.0,87.7859,88.3494,84.6367,85.1754,1189843.0
2021-02-25 12:00:00,102.77,102.95,101.46,102.3,625382.0,85.1671,85.3163,84.0815,84.7776,625382.0
2021-02-25 13:00:00,102.26,102.95,101.52,102.59,635849.0,84.7445,85.3163,84.1312,85.0179,635849.0
2021-02-25 14:00:00,102.55,103.22,102.22,103.02,476650.0,84.9848,85.54,84.7113,85.3743,476650.0
2021-02-25 15:00:00,103.03,103.75,102.62,102.93,1143744.0,85.3826,85.9793,85.0428,85.2997,1143744.0
2021-02-26 09:30:00,101.24,102.36,100.47,100.52,429930.0,83.8992,84.8273,83.2611,83.3025,429930.0
2021-02-26 10:00:00,100.52,101.53,99.79,101.39,591508.0,83.3025,84.1395,82.6975,84.0235,591508.0
2021-02-26 11:00:00,101.46,102.3,101.16,101.58,387675.0,84.0815,84.7776,83.8329,84.1809,387675.0
2021-02-26 12:00:00,101.63,101.67,100.46,100.54,268879.0,84.2224,84.2555,83.2528,83.3191,268879.0
2021-02-26 13:00:00,100.53,101.17,99.94,100.42,319701.0,83.3108,83.8412,82.8219,83.2196,319701.0
2021-02-26 14:00:00,100.43,101.22,100.14,101.04,357247.0,83.2279,83.8826,82.9876,83.7334,357247.0
2021-02-26 15:00:00,101.05,101.81,100.31,100.34,751301.0,83.7417,84.3716,83.1285,83.1533,751301.0
2021-03-01 09:30:00,100.5,102.59,100.5,101.52,317946.0,83.2859,85.0179,83.2859,84.1312,317946.0
2021-03-01 10:00:00,101.52,102.13,101.15,101.72,362304.0,84.1312,84.6367,83.8246,84.297,362304.0
2021-03-01 11:00:00,101.72,102.21,101.43,101.81,280163.0,84.297,84.703,84.0566,84.3716,280163.0
2021-03-01 12:00:00,101.81,101.82,100.89,100.95,267449.0,84.3716,84.3798,83.6091,83.6589,267449.0
2021-03-01 13:00:00,100.98,101.94,100.95,101.46,345465.0,83.6837,84.4793,83.6589,84.0815,345465.0
2021-03-01 14:00:00,101.49,101.94,101.47,101.9,406837.0,84.1064,84.4793,84.0898,84.4461,406837.0
2021-03-01 15:00:00,101.9,102.32,101.47,101.69,629334.0,84.4461,84.7942,84.0898,84.2721,629334.0
2021-03-02 09:30:00,102.12,102.64,101.51,102.39,199019.0,84.6285,85.0594,84.1229,84.8522,199019.0
2021-03-02 10:00:00,102.34,102.48,101.46,102.14,280948.0,84.8108,84.9268,84.0815,84.645,280948.0
2021-03-02 11:00:00,102.1,102.55,101.76,102.47,222404.0,84.6119,84.9848,84.3301,84.9185,222404.0
2021-03-02 12:00:00,102.35,103.35,102.32,102.97,203072.0,84.8191,85.6478,84.7942,85.3329,203072.0
2021-03-02 13:00:00,102.99,103.75,102.78,103.3,268095.0,85.3494,85.9793,85.1754,85.6063,268095.0
2021-03-02 14:00:00,103.33,103.36,102.77,103.22,208527.0,85.6312,85.6561,85.1671,85.54,208527.0
2021-03-02 15:00:00,103.25,103.48,102.38,102.52,608893.0,85.5649,85.7555,84.8439,84.9599,608893.0
2021-03-03 09:30:00,102.37,102.73,101.26,102.28,213450.0,84.8356,85.134,83.9158,84.761,213450.0
2021-03-03 10:00:00,102.31,102.32,100.0,101.38,383779.0,84.7859,84.7942,82.8716,84.0152,383779.0
2021-03-03 11:00:00,101.37,101.79,101.12,101.23,179854.0,84.0069,84.355,83.7997,83.8909,179854.0
2021-03-03 12:00:00,101.23,101.25,100.64,101.0,142895.0,83.8909,83.9075,83.402,83.7003,142895.0
2021-03-03 13:00:00,100.97,101.65,100.93,101.06,158062.0,83.6754,84.239,83.6423,83.75,158062.0
2021-03-03 14:00:00,101.12,101.5,100.57,101.44,242899.0,83.7997,84.1146,83.3439,84.0649,242899.0
2021-03-03 15:00:00,101.48,101.74,100.37,100.37,388661.0,84.0981,84.3135,83.1782,83.1782,388661.0
2021-03-04 09:30:00,99.74,100.41,97.81,98.12,336507.0,82.6561,83.2113,81.0567,81.3136,336507.0
2021-03-04 10:00:00,98.11,98.46,97.19,97.94,582133.0,81.3053,81.5954,80.5429,81.1644,582133.0
2021-03-04 11:00:00,97.93,99.16,97.54,99.11,327066.0,81.1561,82.1755,80.8329,82.134,327066.0
2021-03-04 12:00:00,99.11,99.56,97.57,97.78,344575.0,82.134,82.5069,80.8578,81.0318,344575.0
2021-03-04 13:00:00,97.79,98.18,95.96,96.05,370078.0,81.0401,81.3633,79.5236,79.5981,370078.0
2021-03-04 14:00:00,96.07,97.9,95.93,97.82,399637.0,79.6147,81.1313,79.4987,81.065,399637.0
2021-03-04 15:00:00,97.78,98.3,97.1,98.25,553207.0,81.0318,81.4628,80.4683,81.4213,553207.0
2021-03-05 09:30:00,99.61,99.74,98.5,99.23,317918.0,82.5484,82.6561,81.6285,82.2335,317918.0
2021-03-05 10:00:00,99.35,100.11,98.59,99.64,546724.0,82.3329,82.9627,81.7031,82.5732,546724.0
2021-03-05 11:00:00,99.65,99.74,97.28,98.22,686949.0,82.5815,82.6561,80.6175,81.3965,686949.0
2021-03-05 12:00:00,98.25,100.8,98.08,100.46,785617.0,81.4213,83.5345,81.2804,83.2528,785617.0
2021-03-05 13:00:00,100.46,102.1,99.91,102.1,298132.0,83.2528,84.6119,82.797,84.6119,298132.0
2021-03-05 14:00:00,102.14,102.87,101.58,102.86,289466.0,84.645,85.25,84.1809,85.2417,289466.0
2021-03-05 15:00:00,102.85,103.2,102.57,102.85,718525.0,85.2334,85.5235,85.0014,85.2334,718525.0
2021-03-08 09:30:00,103.29,105.91,102.73,104.72,338026.0,85.5981,87.7693,85.134,86.7831,338026.0
2021-03-08 10:00:00,104.82,106.6,104.58,106.51,349606.0,86.866,88.3411,86.6671,88.2665,349606.0
2021-03-08 11:00:00,106.5,106.91,105.64,105.64,255260.0,88.2582,88.598,87.5455,87.5455,255260.0
2021-03-08 12:00:00,105.59,106.92,105.51,106.38,210375.0,87.5041,88.6063,87.4378,88.1588,210375.0
2021-03-08 13:00:00,106.36,106.96,106.12,106.14,229277.0,88.1422,88.6394,87.9433,87.9599,229277.0
2021-03-08 14:00:00,106.16,107.42,106.16,107.36,283037.0,87.9765,89.0206,87.9765,88.9709,283037.0
2021-03-08 15:00:00,107.38,107.38,106.31,106.57,960683.0,88.9875,88.9875,88.1008,88.3162,960683.0
2021-03-09 09:30:00,106.55,107.58,105.65,107.45,297504.0,88.2997,89.1532,87.5538,89.0455,297504.0
2021-03-09 10:00:00,107.51,109.64,106.75,107.1,527512.0,89.0952,90.8604,88.4654,88.7555,527512.0
2021-03-09 11:00:00,107.1,107.82,107.05,107.82,170288.0,88.7555,89.3521,88.714,89.3521,170288.0
2021-03-09 12:00:00,107.85,108.0,107.12,107.2,190771.0,89.377,89.5013,88.772,88.8383,190771.0
2021-03-09 13:00:00,107.21,107.68,106.41,106.54,312694.0,88.8466,89.2361,88.1836,88.2914,312694.0
2021-03-09 14:00:00,106.56,106.82,105.77,105.87,323937.0,88.308,88.5234,87.6533,87.7361,323937.0
2021-03-09 15:00:00,105.89,106.7,105.81,105.83,451104.0,87.7527,88.424,87.6864,87.703,451104.0
2021-03-10 09:30:00,107.45,109.08,106.62,108.65,311675.0,89.0455,90.3963,88.3577,90.04,311675.0
2021-03-10 10:00:00,108.69,109.26,108.0,108.59,370949.0,90.0731,90.5455,89.5013,89.9902,370949.0
2021-03-10 11:00:00,108.59,108.93,108.08,108.37,184909.0,89.9902,90.272,89.5676,89.8079,184909.0
2021-03-10 12:00:00,108.37,109.02,108.13,108.75,198251.0,89.8079,90.3466,89.609,90.1228,198251.0
2021-03-10 13:00:00,108.74,109.15,108.21,108.88,190579.0,90.1146,90.4543,89.6753,90.2306,190579.0
2021-03-10 14:00:00,108.86,109.48,108.67,109.01,226139.0,90.214,90.7278,90.0565,90.3383,226139.0
2021-03-10 15:00:00,109.02,109.24,108.14,108.14,588674.0,90.3466,90.5289,89.6173,89.6173,588674.0
2021-03-11 09:30:00,108.64,109.3,107.88,108.03,220259.0,90.0317,90.5786,89.4019,89.5262,220259.0
2021-03-11 10:00:00,108.03,108.86,107.47,108.75,313578.0,89.5262,90.214,89.0621,90.1228,313578.0
2021-03-11 11:00:00,108.76,108.96,107.91,107.93,251625.0,90.1311,90.2969,89.4267,89.4433,251625.0
2021-03-11 12:00:00,107.95,108.29,107.64,107.89,228438.0,89.4599,89.7416,89.203,89.4101,228438.0
2021-03-11 13:00:00,107.9,108.77,107.87,108.73,201659.0,89.4184,90.1394,89.3936,90.1063,201659.0
2021-03-11 14:00:00,108.82,109.31,108.78,109.1,161390.0,90.1808,90.5869,90.1477,90.4129,161390.0
2021-03-11 15:00:00,109.1,109.44,108.48,108.56,318574.0,90.4129,90.6947,89.8991,89.9654,318574.0
2021-03-12 09:30:00,108.95,110.18,107.8,110.18,144145.0,90.2886,91.3079,89.3356,91.3079,144145.0
2021-03-12 10:00:00,110.14,110.25,109.42,109.74,148190.0,91.2748,91.3659,90.6781,90.9433,148190.0
2021-03-12 11:00:00,109.76,110.2,109.48,109.93,206774.0,90.9598,91.3245,90.7278,91.1007,206774.0
2021-03-12 12:00:00,109.89,110.39,109.7,110.03,109410.0,91.0676,91.4819,90.9101,91.1836,109410.0
2021-03-12 13:00:00,110.01,110.29,109.8,109.83,97207.0,91.167,91.3991,90.993,91.0179,97207.0
2021-03-12 14:00:00,109.83,110.74,109.75,110.73,154300.0,91.0179,91.772,90.9516,91.7637,154300.0
2021-03-12 15:00:00,110.74,111.29,110.53,111.0,406258.0,91.772,92.2278,91.598,91.9874,406258.0
2021-03-15 09:30:00,111.49,112.64,111.25,112.6,203451.0,92.3935,93.3465,92.1946,93.3134,203451.0
2021-03-15 10:00:00,112.59,113.86,112.24,113.77,369617.0,93.3051,94.3576,93.0151,94.283,369617.0
2021-03-15 11:00:00,113.76,113.83,113.07,113.65,273581.0,94.2747,94.3327,93.7029,94.1835,273581.0
2021-03-15 12:00:00,113.76,114.59,113.48,113.59,223952.0,94.2747,94.9625,94.0427,94.1338,223952.0
2021-03-15 13:00:00,113.7,113.82,113.28,113.72,164738.0,94.225,94.3244,93.8769,94.2416,164738.0
2021-03-15 14:00:00,113.71,114.19,113.41,113.55,187301.0,94.2333,94.6311,93.9847,94.1007,187301.0
2021-03-15 15:00:00,113.52,114.3,113.13,113.92,666810.0,94.0758,94.7222,93.7526,94.4073,666810.0
2021-03-16 09:30:00,113.66,114.07,112.7,114.0,213887.0,94.1918,94.5316,93.3963,94.4736,213887.0
2021-03-16 10:00:00,114.08,114.09,113.34,113.38,200261.0,94.5399,94.5482,93.9266,93.9598,200261.0
2021-03-16 11:00:00,113.39,114.17,113.37,114.12,174860.0,93.9681,94.6145,93.9515,94.573,174860.0
2021-03-16 12:00:00,114.14,114.17,113.57,114.14,192327.0,94.5896,94.6145,94.1172,94.5896,192327.0
2021-03-16 13:00:00,114.12,114.17,113.67,113.73,175740.0,94.573,94.6145,94.2001,94.2498,175740.0
2021-03-16 14:00:00,113.72,114.05,113.09,113.69,159083.0,94.2416,94.515,93.7195,94.2167,159083.0
2021-03-16 15:00:00,113.74,114.46,113.45,113.45,403373.0,94.2581,94.8548,94.0178,94.0178,403373.0
2021-03-17 09:30:00,112.16,112.49,111.3,111.72,149949.0,93.5284,93.8036,92.8113,93.1615,149949.0
2021-03-17 10:00:00,111.68,111.88,110.27,110.36,263888.0,93.1281,93.2949,91.9524,92.0274,263888.0
2021-03-17 11:00:00,110.34,111.36,109.98,111.27,244942.0,92.0107,92.8613,91.7105,92.7862,244942.0
2021-03-17 12:00:00,111.25,111.88,111.11,111.35,150418.0,92.7696,93.2949,92.6528,92.8529,150418.0
2021-03-17 13:00:00,111.33,111.5,111.01,111.24,211612.0,92.8363,92.978,92.5694,92.7612,211612.0
2021-03-17 14:00:00,111.25,112.58,111.25,112.57,169554.0,92.7696,93.8786,92.7696,93.8703,169554.0
2021-03-17 15:00:00,112.54,112.85,111.68,112.25,291354.0,93.8453,94.1038,93.1281,93.6034,291354.0
2021-03-18 09:30:00,111.61,114.34,111.31,114.34,184106.0,93.0698,95.3463,92.8196,95.3463,184106.0
2021-03-18 10:00:00,114.31,115.13,113.87,114.83,557414.0,95.3212,96.005,94.9543,95.7549,557414.0
2021-03-18 11:00:00,114.87,116.26,114.87,116.02,267849.0,95.7882,96.9473,95.7882,96.7472,267849.0
2021-03-18 12:00:00,116.02,116.1,115.02,115.15,159529.0,96.7472,96.8139,95.9133,96.0217,159529.0
2021-03-18 13:00:00,115.16,115.53,114.73,114.99,132826.0,96.03,96.3386,95.6715,95.8883,132826.0
2021-03-18 14:00:00,115.01,115.03,113.8,114.45,195760.0,95.905,95.9216,94.896,95.438,195760.0
2021-03-18 15:00:00,114.57,114.6,113.12,113.39,463008.0,95.5381,95.5631,94.3289,94.5541,463008.0
2021-03-19 09:30:00,113.83,115.72,113.67,115.46,419512.0,94.921,96.497,94.7876,96.2802,419512.0
2021-03-19 10:00:00,115.41,117.63,115.19,117.55,355831.0,96.2385,98.0897,96.0551,98.023,355831.0
2021-03-19 11:00:00,117.52,119.43,117.43,118.69,511821.0,97.998,99.5907,97.923,98.9737,511821.0
2021-03-19 12:00:00,118.73,119.74,118.33,119.68,362499.0,99.007,99.8492,98.6735,99.7992,362499.0
2021-03-19 13:00:00,119.7,120.29,119.41,119.86,508269.0,99.8159,100.3079,99.5741,99.9493,508269.0
2021-03-19 14:00:00,119.85,119.87,118.88,119.33,340528.0,99.941,99.9576,99.1321,99.5073,340528.0
2021-03-19 15:00:00,119.33,119.48,117.81,118.18,1070646.0,99.5073,99.6324,98.2398,98.5484,1070646.0
2021-03-22 09:30:00,118.1,118.71,117.11,118.42,210986.0,98.4817,98.9903,97.6561,98.7485,210986.0
2021-03-22 10:00:00,118.48,119.13,118.04,118.23,259456.0,98.7985,99.3406,98.4316,98.5901,259456.0
2021-03-22 11:00:00,118.22,119.28,118.08,119.05,210488.0,98.5817,99.4656,98.465,99.2739,210488.0
2021-03-22 12:00:00,119.05,119.66,118.65,119.54,159233.0,99.2739,99.7825,98.9403,99.6825,159233.0
2021-03-22 13:00:00,119.6,120.31,119.53,120.23,235510.0,99.7325,100.3245,99.6741,100.2578,235510.0
2021-03-22 14:00:00,120.24,121.29,120.23,121.06,259704.0,100.2662,101.1418,100.2578,100.95,259704.0
2021-03-22 15:00:00,121.05,121.18,120.7,120.92,489738.0,100.9416,101.05,100.6498,100.8332,489738.0
2021-03-23 09:30:00,120.65,121.38,119.66,119.87,287262.0,100.6081,101.2168,99.7825,99.9576,287262.0
2021-03-23 10:00:00,119.84,120.13,118.41,119.16,425422.0,99.9326,100.1744,98.7402,99.3656,425422.0
2021-03-23 11:00:00,119.18,119.56,118.59,118.73,272068.0,99.3823,99.6991,98.8903,99.007,272068.0
2021-03-23 12:00:00,118.73,119.35,118.53,119.06,182946.0,99.007,99.524,98.8402,99.2822,182946.0
2021-03-23 13:00:00,119.08,119.3,118.84,119.04,205984.0,99.2989,99.4823,99.0987,99.2655,205984.0
2021-03-23 14:00:00,119.04,119.24,118.51,118.68,415383.0,99.2655,99.4323,98.8236,98.9653,415383.0
2021-03-23 15:00:00,118.67,119.06,118.24,118.8,761788.0,98.957,99.2822,98.5984,99.0654,761788.0
2021-03-24 09:30:00,119.1,119.5,117.41,117.44,180352.0,99.3155,99.6491,97.9063,97.9313,180352.0
2021-03-24 10:00:00,117.36,117.61,116.11,116.78,362750.0,97.8646,98.0731,96.8222,97.3809,362750.0
2021-03-24 11:00:00,116.83,117.72,116.61,116.77,181548.0,97.4226,98.1648,97.2392,97.3726,181548.0
2021-03-24 12:00:00,116.84,117.93,116.65,117.63,133874.0,97.431,98.3399,97.2725,98.0897,133874.0
2021-03-24 13:00:00,117.61,117.62,116.06,116.81,260937.0,98.0731,98.0814,96.7805,97.406,260937.0
2021-03-24 14:00:00,116.75,116.79,115.46,115.64,187815.0,97.3559,97.3893,96.2802,96.4303,187815.0
2021-03-24 15:00:00,115.66,115.95,114.22,114.32,644936.0,96.447,96.6888,95.2462,95.3296,644936.0
2021-03-25 09:30:00,114.43,114.89,113.44,114.44,132482.0,95.4213,95.8049,94.5958,95.4297,132482.0
2021-03-25 10:00:00,114.38,115.61,114.17,114.84,159257.0,95.3796,96.4053,95.2045,95.7632,159257.0
2021-03-25 11:00:00,114.82,115.44,114.12,115.44,147204.0,95.7465,96.2635,95.1628,96.2635,147204.0
2021-03-25 12:00:00,115.45,116.34,115.3,116.14,117110.0,96.2719,97.014,96.1468,96.8473,117110.0
2021-03-25 13:00:00,116.17,116.22,115.26,115.48,134287.0,96.8723,96.914,96.1134,96.2969,134287.0
2021-03-25 14:00:00,115.45,116.03,115.03,115.91,111419.0,96.2719,96.7555,95.9216,96.6555,111419.0
2021-03-25 15:00:00,115.89,116.52,115.59,116.17,382086.0,96.6388,97.1641,96.3886,96.8723,382086.0
2021-03-26 09:30:00,116.55,117.98,116.18,117.98,100529.0,97.1891,98.3816,96.8806,98.3816,100529.0
2021-03-26 10:00:00,117.91,118.98,117.76,117.8,161150.0,98.3232,99.2155,98.1981,98.2315,161150.0
2021-03-26 11:00:00,117.9,117.92,116.87,117.7,117072.0,98.3149,98.3316,97.456,98.1481,117072.0
2021-03-26 12:00:00,117.68,118.64,117.64,118.42,100098.0,98.1314,98.932,98.0981,98.7485,100098.0
2021-03-26 13:00:00,118.38,118.92,117.89,117.9,117637.0,98.7152,99.1654,98.3065,98.3149,117637.0
2021-03-26 14:00:00,117.87,118.38,117.51,118.38,163550.0,98.2899,98.7152,97.9897,98.7152,163550.0
2021-03-26 15:00:00,118.36,119.35,117.92,119.2,377465.0,98.6985,99.524,98.3316,99.3989,377465.0
2021-03-29 09:30:00,119.45,120.09,118.63,118.63,117725.0,99.6074,100.1411,98.9236,98.9236,117725.0
2021-03-29 10:00:00,118.61,118.91,117.3,117.31,150592.0,98.9069,99.1571,97.8146,97.8229,150592.0
2021-03-29 11:00:00,117.3,117.3,116.54,116.6,213529.0,97.8146,97.8146,97.1808,97.2308,213529.0
2021-03-29 12:00:00,116.63,116.8,115.6,116.33,183563.0,97.2559,97.3976,96.397,97.0057,183563.0
2021-03-29 13:00:00,116.37,116.64,115.57,115.66,194236.0,97.039,97.2642,96.3719,96.447,194236.0
2021-03-29 14:00:00,115.68,115.85,114.52,114.68,278202.0,96.4637,96.6054,95.4964,95.6298,278202.0
2021-03-29 15:00:00,114.82,115.5,114.6,114.89,596769.0,95.7465,96.3136,95.5631,95.8049,596769.0
2021-03-30 09:30:00,114.19,114.61,113.53,114.03,130212.0,95.2212,95.5714,94.6708,95.0878,130212.0
2021-03-30 10:00:00,113.99,115.29,113.34,115.14,288278.0,95.0544,96.1385,94.5124,96.0134,288278.0
2021-03-30 11:00:00,115.11,115.19,114.33,114.4,146442.0,95.9884,96.0551,95.3379,95.3963,146442.0
2021-03-30 12:00:00,114.42,114.91,114.18,114.86,87302.0,95.413,95.8216,95.2128,95.7799,87302.0
2021-03-30 13:00:00,114.84,115.05,114.52,114.93,73755.0,95.7632,95.9383,95.4964,95.8383,73755.0
2021-03-30 14:00:00,114.9,115.43,114.8,115.33,140855.0,95.8132,96.2552,95.7298,96.1718,140855.0
2021-03-30 15:00:00,115.29,116.06,115.13,115.73,411061.0,96.1385,96.7805,96.005,96.5054,411061.0
2021-03-31 09:30:00,116.31,116.31,114.59,114.68,113719.0,96.989,96.989,95.5547,95.6298,113719.0
2021-03-31 10:00:00,114.59,115.27,114.23,115.04,172306.0,95.5547,96.1218,95.2545,95.93,172306.0
2021-03-31 11:00:00,115.01,115.37,114.72,115.26,141781.0,95.905,96.2052,95.6631,96.1134,141781.0
2021-03-31 12:00:00,115.2,115.28,114.68,115.1,69615.0,96.0634,96.1301,95.6298,95.98,69615.0
2021-03-31 13:00:00,115.12,115.51,114.93,115.44,96533.0,95.9967,96.3219,95.8383,96.2635,96533.0
2021-03-31 14:00:00,115.42,115.59,115.09,115.22,74413.0,96.2469,96.3886,95.9717,96.0801,74413.0
2021-03-31 15:00:00,115.26,115.61,114.78,114.81,271138.0,96.1134,96.4053,95.7132,95.7382,271138.0
2021-04-01 09:30:00,115.94,115.98,114.01,114.46,673443.0,96.6805,96.7138,95.0711,95.4463,673443.0
2021-04-01 10:00:00,114.43,116.25,114.28,116.03,443090.0,95.4213,96.939,95.2962,96.7555,443090.0
2021-04-01 11:00:00,116.01,116.16,115.47,115.97,126784.0,96.7388,96.8639,96.2886,96.7055,126784.0
2021-04-01 12:00:00,116.06,116.3,115.37,115.46,135927.0,96.7805,96.9807,96.2052,96.2802,135927.0
2021-04-01 13:00:00,115.48,115.87,115.37,115.48,70861.0,96.2969,96.6221,96.2052,96.2969,70861.0
2021-04-01 14:00:00,115.46,115.82,115.42,115.57,75887.0,96.2802,96.5804,96.2469,96.3719,75887.0
2021-04-01 15:00:00,115.54,115.94,115.32,115.76,247296.0,96.3469,96.6805,96.1635,96.5304,247296.0
2021-04-05 09:30:00,116.31,116.95,115.77,115.84,98016.0,96.989,97.5227,96.5387,96.5971,98016.0
2021-04-05 10:00:00,115.94,117.19,115.7,116.96,157076.0,96.6805,97.7228,96.4803,97.531,157076.0
2021-04-05 11:00:00,116.9,117.78,116.86,117.78,99340.0,97.481,98.2148,97.4476,98.2148,99340.0
2021-04-05 12:00:00,117.78,118.48,117.59,118.13,139763.0,98.2148,98.7985,98.0564,98.5067,139763.0
2021-04-05 13:00:00,118.1,118.34,117.95,118.32,128235.0,98.4817,98.6818,98.3566,98.6651,128235.0
2021-04-05 14:00:00,118.32,118.32,117.53,117.81,155841.0,98.6651,98.6651,98.0064,98.2398,155841.0
2021-04-05 15:00:00,117.79,118.1,117.71,118.03,247753.0,98.2232,98.4817,98.1564,98.4233,247753.0
2021-04-06 09:30:00,117.94,118.35,117.55,118.24,62910.0,98.3482,98.6901,98.023,98.5984,62910.0
2021-04-06 10:00:00,118.28,119.57,118.24,119.33,177495.0,98.6318,99.7075,98.5984,99.5073,177495.0
2021-04-06 11:00:00,119.33,119.69,118.87,119.52,339916.0,99.5073,99.8075,99.1238,99.6658,339916.0
2021-04-06 12:00:00,119.48,120.8,119.39,120.69,1025997.0,99.6324,100.7332,99.5574,100.6414,1025997.0
2021-04-06 13:00:00,120.72,121.68,120.47,121.48,244501.0,100.6664,101.467,100.458,101.3002,244501.0
2021-04-06 14:00:00,121.55,121.7,121.25,121.32,282890.0,101.3586,101.4836,101.1084,101.1668,282890.0
2021-04-06 15:00:00,121.34,121.37,120.22,120.76,509162.0,101.1834,101.2085,100.2495,100.6998,509162.0
2021-04-07 09:30:00,120.5,120.52,118.51,118.89,88241.0,100.483,100.4997,98.8236,99.1404,88241.0
2021-04-07 10:00:00,118.84,120.34,118.8,120.16,204804.0,99.0987,100.3496,99.0654,100.1995,204804.0
2021-04-07 11:00:00,120.2,121.73,119.24,119.73,658014.0,100.2328,101.5087,99.4323,99.8409,658014.0
2021-04-07 12:00:00,119.84,120.42,119.43,120.33,168455.0,99.9326,100.4163,99.5907,100.3412,168455.0
2021-04-07 13:00:00,120.34,120.38,119.91,120.0,170640.0,100.3496,100.3829,99.991,100.066,170640.0
2021-04-07 14:00:00,119.99,121.0,119.99,120.72,122317.0,100.0577,100.8999,100.0577,100.6664,122317.0
2021-04-07 15:00:00,120.78,120.91,120.57,120.58,302273.0,100.7165,100.8249,100.5414,100.5497,302273.0
2021-04-08 09:30:00,120.91,120.99,119.79,119.88,85438.0,100.8249,100.8916,99.8909,99.966,85438.0
2021-04-08 10:00:00,119.91,120.02,119.11,119.16,171584.0,99.991,100.0827,99.3239,99.3656,171584.0
2021-04-08 11:00:00,119.16,119.91,119.16,119.77,102256.0,99.3656,99.991,99.3656,99.8743,102256.0
2021-04-08 12:00:00,119.83,120.03,119.61,119.94,86961.0,99.9243,100.0911,99.7408,100.016,86961.0
2021-04-08 13:00:00,119.93,120.04,119.75,119.85,70528.0,100.0077,100.0994,99.8576,99.941,70528.0
2021-04-08 14:00:00,119.86,120.26,119.69,120.09,136459.0,99.9493,100.2829,99.8075,100.1411,136459.0
2021-04-08 15:00:00,120.07,120.18,119.57,119.59,378111.0,100.1244,100.2161,99.7075,99.7242,378111.0
2021-04-09 09:30:00,120.06,121.57,119.63,121.26,142791.0,100.1161,101.3752,99.7575,101.1167,142791.0
2021-04-09 10:00:00,121.27,122.83,121.03,121.51,418735.0,101.1251,102.4259,100.9249,101.3252,418735.0
2021-04-09 11:00:00,121.48,122.21,121.36,122.03,132553.0,101.3002,101.9089,101.2001,101.7588,132553.0
2021-04-09 12:00:00,122.02,122.16,121.6,122.16,78429.0,101.7505,101.8672,101.4003,101.8672,78429.0
2021-04-09 13:00:00,122.16,122.82,122.14,122.69,119560.0,101.8672,102.4176,101.8506,102.3092,119560.0
2021-04-09 14:00:00,122.67,122.75,121.93,121.97,100063.0,102.2925,102.3592,101.6754,101.7088,100063.0
2021-04-09 15:00:00,121.95,122.49,121.76,122.48,270191.0,101.6921,102.1424,101.5337,102.1341,270191.0
2021-04-12 09:30:00,122.3,123.87,121.58,121.58,416864.0,101.984,103.2932,101.3836,101.3836,416864.0
2021-04-12 10:00:00,121.62,122.37,121.42,122.08,221626.0,101.4169,102.0423,101.2502,101.8005,221626.0
2021-04-12 11:00:00,122.09,122.21,121.73,122.04,131251.0,101.8089,101.9089,101.5087,101.7672,131251.0
2021-04-12 12:00:00,122.02,122.02,121.46,121.86,94859.0,101.7505,101.7505,101.2835,101.6171,94859.0
2021-04-12 13:00:00,121.87,122.36,121.78,121.89,138766.0,101.6254,102.034,101.5504,101.6421,138766.0
2021-04-12 14:00:00,121.91,122.14,121.2,121.39,132900.0,101.6588,101.8506,101.0667,101.2251,132900.0
2021-04-12 15:00:00,121.38,122.07,121.22,121.54,448312.0,101.2168,101.7922,101.0834,101.3502,448312.0
2021-04-13 09:30:00,121.87,121.87,119.32,119.4,233921.0,101.6254,101.6254,99.499,99.5657,233921.0
2021-04-13 10:00:00,119.4,120.6,119.25,120.06,213287.0,99.5657,100.5664,99.4406,100.1161,213287.0
2021-04-13 11:00:00,120.13,120.13,119.36,119.69,118431.0,100.1744,100.1744,99.5324,99.8075,118431.0
2021-04-13 12:00:00,119.73,119.77,119.39,119.47,104616.0,99.8409,99.8743,99.5574,99.6241,104616.0
2021-04-13 13:00:00,119.46,120.18,119.4,120.14,131430.0,99.6157,100.2161,99.5657,100.1828,131430.0
2021-04-13 14:00:00,120.14,120.5,119.95,120.26,108986.0,100.1828,100.483,100.0243,100.2829,108986.0
2021-04-13 15:00:00,120.26,121.02,120.26,120.82,314657.0,100.2829,100.9166,100.2829,100.7498,314657.0
2021-04-14 09:30:00,120.55,120.67,119.59,120.31,62803.0,100.5247,100.6247,99.7242,100.3245,62803.0
2021-04-14 10:00:00,120.28,120.53,119.42,119.72,112088.0,100.2995,100.508,99.5824,99.8326,112088.0
2021-04-14 11:00:00,119.72,120.65,119.58,120.62,121216.0,99.8326,100.6081,99.7158,100.5831,121216.0
2021-04-14 12:00:00,120.6,121.34,120.6,120.91,119016.0,100.5664,101.1834,100.5664,100.8249,119016.0
2021-04-14 13:00:00,120.88,121.32,120.68,120.8,66322.0,100.7999,101.1668,100.6331,100.7332,66322.0
2021-04-14 14:00:00,120.89,121.06,120.5,120.71,80935.0,100.8082,100.95,100.483,100.6581,80935.0
2021-04-14 15:00:00,120.71,121.01,120.07,120.18,381953.0,100.6581,100.9083,100.1244,100.2161,381953.0
2021-04-15 09:30:00,120.91,121.42,119.92,120.11,120295.0,100.8249,101.2502,99.9993,100.1578,120295.0
2021-04-15 10:00:00,120.13,120.68,119.71,120.2,145599.0,100.1744,100.6331,99.8242,100.2328,145599.0
2021-04-15 11:00:00,120.25,120.6,119.82,120.17,91803.0,100.2745,100.5664,99.9159,100.2078,91803.0
2021-04-15 12:00:00,120.18,120.27,119.68,119.73,60402.0,100.2161,100.2912,99.7992,99.8409,60402.0
2021-04-15 13:00:00,119.73,119.73,119.26,119.51,82335.0,99.8409,99.8409,99.449,99.6574,82335.0
2021-04-15 14:00:00,119.55,120.01,119.52,119.84,85059.0,99.6908,100.0744,99.6658,99.9326,85059.0
2021-04-15 15:00:00,119.83,119.94,119.04,119.32,303785.0,99.9243,100.016,99.2655,99.499,303785.0
2021-04-16 09:30:00,119.93,119.95,117.99,118.57,217316.0,100.0077,100.0243,98.3899,98.8736,217316.0
2021-04-16 10:00:00,118.59,120.13,118.27,119.78,193116.0,98.8903,100.1744,98.6234,99.8826,193116.0
2021-04-16 11:00:00,119.79,120.0,119.42,119.49,96507.0,99.8909,100.066,99.5824,99.6408,96507.0
2021-04-16 12:00:00,119.51,119.77,119.4,119.75,114408.0,99.6574,99.8743,99.5657,99.8576,114408.0
2021-04-16 13:00:00,119.76,119.8,119.36,119.36,93027.0,99.8659,99.8993,99.5324,99.5324,93027.0
2021-04-16 14:00:00,119.38,119.66,119.26,119.56,125390.0,99.549,99.7825,99.449,99.6991,125390.0
2021-04-16 15:00:00,119.59,119.97,119.36,119.87,347110.0,99.7242,100.041,99.5324,99.9576,347110.0
2021-04-19 09:30:00,120.35,120.65,119.26,120.03,113889.0,100.3579,100.6081,99.449,100.0911,113889.0
2021-04-19 10:00:00,120.08,120.08,118.54,118.55,134663.0,100.1328,100.1328,98.8486,98.8569,134663.0
2021-04-19 11:00:00,118.58,118.77,117.88,118.05,424494.0,98.8819,99.0404,98.2982,98.44,424494.0
2021-04-19 12:00:00,118.03,118.39,117.85,118.06,206930.0,98.4233,98.7235,98.2732,98.4483,206930.0
2021-04-19 13:00:00,118.04,118.53,117.9,118.3,281424.0,98.4316,98.8402,98.3149,98.6484,281424.0
2021-04-19 14:00:00,118.3,119.0,118.0,119.0,435246.0,98.6484,99.2322,98.3983,99.2322,435246.0
2021-04-19 15:00:00,118.98,119.37,118.37,118.85,490753.0,99.2155,99.5407,98.7068,99.1071,490753.0
2021-04-20 09:30:00,118.8,118.84,118.0,118.51,113983.0,99.0654,99.0987,98.3983,98.8236,113983.0
2021-04-20 10:00:00,118.46,119.21,117.4,117.87,216360.0,98.7819,99.4073,97.8979,98.2899,216360.0
2021-04-20 11:00:00,117.81,117.85,116.51,117.53,231253.0,98.2398,98.2732,97.1558,98.0064,231253.0
2021-04-20 12:00:00,117.53,117.97,117.3,117.55,153098.0,98.0064,98.3733,97.8146,98.023,153098.0
2021-04-20 13:00:00,117.55,117.76,117.36,117.66,118715.0,98.023,98.1981,97.8646,98.1148,118715.0
2021-04-20 14:00:00,117.64,117.98,117.42,117.55,94939.0,98.0981,98.3816,97.9146,98.023,94939.0
2021-04-20 15:00:00,117.56,118.49,117.44,118.45,218040.0,98.0314,98.8069,97.9313,98.7735,218040.0
2021-04-21 09:30:00,118.81,119.29,118.17,119.1,70986.0,99.0737,99.474,98.54,99.3155,70986.0
2021-04-21 10:00:00,119.23,119.77,118.72,119.68,105350.0,99.424,99.8743,98.9987,99.7992,105350.0
2021-04-21 11:00:00,119.73,119.73,119.22,119.63,54070.0,99.8409,99.8409,99.4156,99.7575,54070.0
2021-04-21 12:00:00,119.58,119.58,118.63,118.67,98258.0,99.7158,99.7158,98.9236,98.957,98258.0
2021-04-21 13:00:00,118.72,118.86,118.5,118.7,134875.0,98.9987,99.1154,98.8152,98.982,134875.0
2021-04-21 14:00:00,118.74,118.85,118.54,118.7,115385.0,99.0154,99.1071,98.8486,98.982,115385.0
2021-04-21 15:00:00,118.75,119.03,118.61,118.97,310025.0,99.0237,99.2572,98.9069,99.2071,310025.0
2021-04-22 09:30:00,119.2,120.78,118.82,120.67,285874.0,99.3989,100.7165,99.0821,100.6247,285874.0
2021-04-22 10:00:00,120.65,120.92,119.57,119.76,194556.0,100.6081,100.8332,99.7075,99.8659,194556.0
2021-04-22 11:00:00,119.78,120.26,119.71,119.76,129303.0,99.8826,100.2829,99.8242,99.8659,129303.0
2021-04-22 12:00:00,119.75,119.76,119.02,119.46,100597.0,99.8576,99.8659,99.2488,99.6157,100597.0
2021-04-22 13:00:00,119.43,119.62,118.24,118.3,195452.0,99.5907,99.7492,98.5984,98.6484,195452.0
2021-04-22 14:00:00,118.29,118.85,118.02,118.61,101561.0,98.6401,99.1071,98.415,98.9069,101561.0
2021-04-22 15:00:00,118.65,118.78,117.75,118.01,387740.0,98.9403,99.0487,98.1898,98.4066,387740.0
2021-04-23 09:30:00,118.17,118.17,116.53,117.27,107370.0,98.54,98.54,97.1725,97.7895,107370.0
2021-04-23 10:00:00,117.31,117.97,116.8,117.26,234594.0,97.8229,98.3733,97.3976,97.7812,234594.0
2021-04-23 11:00:00,117.29,117.69,117.13,117.32,88142.0,97.8062,98.1398,97.6728,97.8312,88142.0
2021-04-23 12:00:00,117.33,117.64,116.87,117.36,95366.0,97.8396,98.0981,97.456,97.8646,95366.0
2021-04-23 13:00:00,117.38,117.64,117.36,117.47,46858.0,97.8813,98.0981,97.8646,97.9563,46858.0
2021-04-23 14:00:00,117.52,117.6,117.22,117.36,59129.0,97.998,98.0647,97.7478,97.8646,59129.0
2021-04-23 15:00:00,117.41,118.31,117.36,117.73,315553.0,97.9063,98.6568,97.8646,98.1731,315553.0
2021-04-26 09:30:00,117.51,117.63,115.69,116.04,179560.0,97.9897,98.0897,96.472,96.7639,179560.0
2021-04-26 10:00:00,116.0,116.01,114.38,114.85,293469.0,96.7305,96.7388,95.3796,95.7715,293469.0
2021-04-26 11:00:00,114.89,115.88,114.72,115.67,150518.0,95.8049,96.6304,95.6631,96.4553,150518.0
2021-04-26 12:00:00,115.66,116.04,115.54,115.88,74171.0,96.447,96.7639,96.3469,96.6304,74171.0
2021-04-26 13:00:00,115.89,116.1,115.72,115.79,80482.0,96.6388,96.8139,96.497,96.5554,80482.0
2021-04-26 14:00:00,115.78,116.48,115.75,116.47,86757.0,96.5471,97.1308,96.522,97.1224,86757.0
2021-04-26 15:00:00,116.48,117.23,116.37,117.03,377590.0,97.1308,97.7562,97.039,97.5894,377590.0
2021-04-27 09:30:00,117.45,119.13,117.0,119.01,142493.0,97.9396,99.3406,97.5644,99.2405,142493.0
2021-04-27 10:00:00,118.98,119.28,117.99,118.77,117752.0,99.2155,99.4656,98.3899,99.0404,117752.0
2021-04-27 11:00:00,118.78,119.09,118.54,118.69,73168.0,99.0487,99.3072,98.8486,98.9737,73168.0
2021-04-27 12:00:00,118.62,118.7,117.96,117.98,49737.0,98.9153,98.982,98.3649,98.3816,49737.0
2021-04-27 13:00:00,117.99,118.52,117.94,118.35,173562.0,98.3899,98.8319,98.3482,98.6901,173562.0
2021-04-27 14:00:00,118.36,118.7,118.18,118.41,59606.0,98.6985,98.982,98.5484,98.7402,59606.0
2021-04-27 15:00:00,118.41,118.72,118.2,118.34,181218.0,98.7402,98.9987,98.5651,98.6818,181218.0
2021-04-28 09:30:00,118.77,119.45,117.27,117.62,91412.0,99.0404,99.6074,97.7895,98.0814,91412.0
2021-04-28 10:00:00,117.73,118.67,117.35,118.53,109442.0,98.1731,98.957,97.8563,98.8402,109442.0
2021-04-28 11:00:00,118.56,118.65,118.05,118.06,54783.0,98.8653,98.9403,98.44,98.4483,54783.0
2021-04-28 12:00:00,118.12,118.32,117.85,117.96,46262.0,98.4983,98.6651,98.2732,98.3649,46262.0
2021-04-28 13:00:00,117.87,117.97,117.5,117.52,33705.0,98.2899,98.3733,97.9813,97.998,33705.0
2021-04-28 14:00:00,117.38,117.85,117.15,117.67,101320.0,97.8813,98.2732,97.6895,98.1231,101320.0
2021-04-28 15:00:00,117.71,117.76,117.03,117.2,174223.0,98.1564,98.1981,97.5894,97.7312,174223.0
2021-04-29 09:30:00,117.73,118.61,117.45,118.17,104204.0,98.1731,98.9069,97.9396,98.54,104204.0
2021-04-29 10:00:00,118.13,118.79,117.99,118.52,102761.0,98.5067,99.057,98.3899,98.8319,102761.0
2021-04-29 11:00:00,118.47,118.71,117.98,118.1,70207.0,98.7902,98.9903,98.3816,98.4817,70207.0
2021-04-29 12:00:00,118.0,118.0,117.07,117.57,40755.0,98.3983,98.3983,97.6228,98.0397,40755.0
2021-04-29 13:00:00,117.57,117.88,117.46,117.58,35822.0,98.0397,98.2982,97.948,98.048,35822.0
2021-04-29 14:00:00,117.64,118.34,117.57,118.23,59364.0,98.0981,98.6818,98.0397,98.5901,59364.0
2021-04-29 15:00:00,118.26,118.4,117.93,118.27,185531.0,98.6151,98.7318,98.3399,98.6234,185531.0
2021-04-30 09:30:00,117.51,117.66,116.81,117.08,61140.0,97.9897,98.1148,97.406,97.6311,61140.0
2021-04-30 10:00:00,117.0,117.39,115.93,116.37,218882.0,97.5644,97.8896,96.6721,97.039,218882.0
2021-04-30 11:00:00,116.39,116.58,115.79,116.51,100716.0,97.0557,97.2142,96.5554,97.1558,100716.0
2021-04-30 12:00:00,116.44,116.52,116.0,116.3,59633.0,97.0974,97.1641,96.7305,96.9807,59633.0
2021-04-30 13:00:00,116.29,116.67,116.1,116.27,93905.0,96.9723,97.2892,96.8139,96.9557,93905.0
2021-04-30 14:00:00,116.25,116.69,116.11,116.6,95255.0,96.939,97.3059,96.8222,97.2308,95255.0
2021-04-30 15:00:00,116.6,116.92,116.12,116.29,306458.0,97.2308,97.4977,96.8306,96.9723,306458.0
2021-05-03 09:30:00,117.37,118.37,116.98,117.99,84749.0,97.8729,98.7068,97.5477,98.3899,84749.0
2021-05-03 10:00:00,117.97,118.71,117.55,118.29,99667.0,98.3733,98.9903,98.023,98.6401,99667.0
2021-05-03 11:00:00,118.32,119.18,118.12,118.59,133457.0,98.6651,99.3823,98.4983,98.8903,133457.0
2021-05-03 12:00:00,118.62,118.67,117.62,117.77,100768.0,98.9153,98.957,98.0814,98.2065,100768.0
2021-05-03 13:00:00,117.77,117.83,117.35,117.44,64151.0,98.2065,98.2565,97.8563,97.9313,64151.0
2021-05-03 14:00:00,117.46,118.16,117.44,117.87,129347.0,97.948,98.5317,97.9313,98.2899,129347.0
2021-05-03 15:00:00,117.87,117.9,117.22,117.47,201724.0,98.2899,98.3149,97.7478,97.9563,201724.0
2021-05-04 09:30:00,117.32,117.42,116.48,116.85,79480.0,97.8312,97.9146,97.1308,97.4393,79480.0
2021-05-04 10:00:00,116.9,117.71,116.63,116.84,176099.0,97.481,98.1564,97.2559,97.431,176099.0
2021-05-04 11:00:00,116.77,117.01,116.17,116.27,151635.0,97.3726,97.5727,96.8723,96.9557,151635.0
2021-05-04 12:00:00,116.25,116.64,116.15,116.46,110538.0,96.939,97.2642,96.8556,97.1141,110538.0
2021-05-04 13:00:00,116.41,116.99,116.26,116.9,67293.0,97.0724,97.5561,96.9473,97.481,67293.0
2021-05-04 14:00:00,116.82,117.33,116.62,117.07,60573.0,97.4143,97.8396,97.2475,97.6228,60573.0
2021-05-04 15:00:00,117.04,117.8,116.92,117.8,203610.0,97.5977,98.2315,97.4977,98.2315,203610.0
2021-05-05 09:30:00,118.35,118.49,117.16,117.28,99773.0,98.6901,98.8069,97.6978,97.7979,99773.0
2021-05-05 10:00:00,117.33,117.33,116.07,116.73,98241.0,97.8396,97.8396,96.7889,97.3392,98241.0
2021-05-05 11:00:00,116.76,117.24,116.6,117.2,105524.0,97.3643,97.7645,97.2308,97.7312,105524.0
2021-05-05 12:00:00,117.2,117.27,116.4,116.44,100396.0,97.7312,97.7895,97.0641,97.0974,100396.0
2021-05-05 13:00:00,116.43,116.69,116.29,116.65,73299.0,97.0891,97.3059,96.9723,97.2725,73299.0
2021-05-05 14:00:00,116.66,116.8,116.56,116.6,61138.0,97.2809,97.3976,97.1975,97.2308,61138.0
2021-05-05 15:00:00,116.56,116.79,116.37,116.38,246203.0,97.1975,97.3893,97.039,97.0474,246203.0
2021-05-06 09:30:00,117.47,118.36,116.89,118.25,98747.0,97.9563,98.6985,97.4727,98.6067,98747.0
2021-05-06 10:00:00,118.24,119.51,118.1,119.44,165476.0,98.5984,99.6574,98.4817,99.5991,165476.0
2021-05-06 11:00:00,119.5,120.11,118.91,119.37,422814.0,99.6491,100.1578,99.1571,99.5407,422814.0
2021-05-06 12:00:00,119.37,119.53,118.94,119.19,126955.0,99.5407,99.6741,99.1821,99.3906,126955.0
2021-05-06 13:00:00,119.21,119.92,118.89,119.81,177708.0,99.4073,99.9993,99.1404,99.9076,177708.0
2021-05-06 14:00:00,119.81,119.93,119.36,119.42,145663.0,99.9076,100.0077,99.5324,99.5824,145663.0
2021-05-06 15:00:00,119.42,120.22,119.11,120.05,317744.0,99.5824,100.2495,99.3239,100.1077,317744.0
2021-05-07 09:30:00,120.03,121.47,119.56,120.87,110711.0,100.0911,101.2919,99.6991,100.7915,110711.0
2021-05-07 10:00:00,120.87,122.16,120.87,121.21,192862.0,100.7915,101.8672,100.7915,101.075,192862.0
2021-05-07 11:00:00,121.23,121.61,120.78,121.57,83529.0,101.0917,101.4086,100.7165,101.3752,83529.0
2021-05-07 12:00:00,121.56,121.78,121.3,121.71,99177.0,101.3669,101.5504,101.1501,101.492,99177.0
2021-05-07 13:00:00,121.67,122.03,121.51,122.0,133458.0,101.4586,101.7588,101.3252,101.7338,133458.0
2021-05-07 14:00:00,122.01,122.3,121.97,122.03,101157.0,101.7421,101.984,101.7088,101.7588,101157.0
2021-05-07 15:00:00,122.05,122.59,121.99,122.32,282735.0,101.7755,102.2258,101.7255,102.0007,282735.0
2021-05-10 09:30:00,122.56,125.4,122.03,125.32,280823.0,102.2008,104.569,101.7588,104.5023,280823.0
2021-05-10 10:00:00,125.36,127.56,125.34,126.99,580122.0,104.5357,106.3702,104.519,105.8949,580122.0
2021-05-10 11:00:00,127.0,128.58,127.0,128.56,368425.0,105.9032,107.2208,105.9032,107.2041,368425.0
2021-05-10 12:00:00,128.52,128.56,127.48,128.05,480399.0,107.1707,107.2041,106.3035,106.7788,480399.0
2021-05-10 13:00:00,128.04,128.41,126.63,126.63,242194.0,106.7705,107.079,105.5947,105.5947,242194.0
2021-05-10 14:00:00,126.64,127.25,126.3,126.69,388859.0,105.603,106.1117,105.3195,105.6447,388859.0
2021-05-10 15:00:00,126.64,126.88,125.7,125.78,545444.0,105.603,105.8032,104.8192,104.8859,545444.0
2021-05-11 09:30:00,123.95,123.96,122.35,123.23,165733.0,103.3599,103.3682,102.0257,102.7595,165733.0
2021-05-11 10:00:00,123.28,123.39,120.01,120.64,351402.0,102.8012,102.8929,100.0744,100.5997,351402.0
2021-05-11 11:00:00,120.6,121.71,120.2,121.57,216912.0,100.5664,101.492,100.2328,101.3752,216912.0
2021-05-11 12:00:00,121.6,122.37,121.22,121.44,109786.0,101.4003,102.0423,101.0834,101.2668,109786.0
2021-05-11 13:00:00,121.38,121.68,121.04,121.13,200329.0,101.2168,101.467,100.9333,101.0083,200329.0
2021-05-11 14:00:00,121.14,121.36,120.56,121.19,89001.0,101.0167,101.2001,100.533,101.0584,89001.0
2021-05-11 15:00:00,121.18,122.14,121.16,121.69,255569.0,101.05,101.8506,101.0333,101.4753,255569.0
2021-05-12 09:30:00,121.01,121.2,119.4,120.23,122426.0,100.9083,101.0667,99.5657,100.2578,122426.0
2021-05-12 10:00:00,120.17,120.72,118.86,119.29,152958.0,100.2078,100.6664,99.1154,99.474,152958.0
2021-05-12 11:00:00,119.24,119.44,117.85,117.89,156383.0,99.4323,99.5991,98.2732,98.3065,156383.0
2021-05-12 12:00:00,117.82,117.95,116.67,116.82,211115.0,98.2482,98.3566,97.2892,97.4143,211115.0
2021-05-12 13:00:00,116.84,117.47,116.68,116.69,132067.0,97.431,97.9563,97.2975,97.3059,132067.0
2021-05-12 14:00:00,116.67,116.73,116.05,116.18,132941.0,97.2892,97.3392,96.7722,96.8806,132941.0
2021-05-12 15:00:00,116.13,116.4,115.67,116.12,427576.0,96.8389,97.0641,96.4553,96.8306,427576.0
2021-05-13 09:30:00,117.06,119.17,117.06,119.13,134249.0,97.6144,99.3739,97.6144,99.3406,134249.0
2021-05-13 10:00:00,119.1,119.61,118.54,119.21,134912.0,99.3155,99.7408,98.8486,99.4073,134912.0
2021-05-13 11:00:00,119.19,119.19,118.24,118.37,95463.0,99.3906,99.3906,98.5984,98.7068,95463.0
2021-05-13 12:00:00,118.41,119.49,118.31,118.87,84357.0,98.7402,99.6408,98.6568,99.1238,84357.0
2021-05-13 13:00:00,118.84,118.91,117.52,117.75,113254.0,99.0987,99.1571,97.998,98.1898,113254.0
2021-05-13 14:00:00,117.84,118.83,117.79,118.7,204466.0,98.2649,99.0904,98.2232,98.982,204466.0
2021-05-13 15:00:00,118.71,119.65,118.71,119.0,335755.0,98.9903,99.7742,98.9903,99.2322,335755.0
2021-05-14 09:30:00,119.6,120.45,118.97,120.4,81852.0,99.7325,100.4413,99.2071,100.3996,81852.0
2021-05-14 10:00:00,120.59,120.91,119.8,120.5,320887.0,100.558,100.8249,99.8993,100.483,320887.0
2021-05-14 11:00:00,120.5,120.81,120.26,120.56,121937.0,100.483,100.7415,100.2829,100.533,121937.0
2021-05-14 12:00:00,120.53,120.55,119.89,120.09,123996.0,100.508,100.5247,99.9743,100.1411,123996.0
2021-05-14 13:00:00,120.08,120.18,119.9,120.02,80356.0,100.1328,100.2161,99.9827,100.0827,80356.0
2021-05-14 14:00:00,120.01,120.22,119.77,120.0,161818.0,100.0744,100.2495,99.8743,100.066,161818.0
2021-05-14 15:00:00,120.06,120.8,119.85,120.37,305843.0,100.1161,100.7332,99.941,100.3746,305843.0
2021-05-17 09:30:00,120.59,121.56,119.81,120.08,81550.0,100.558,101.3669,99.9076,100.1328,81550.0
2021-05-17 10:00:00,120.11,120.85,119.2,119.67,124131.0,100.1578,100.7748,99.3989,99.7909,124131.0
2021-05-17 11:00:00,119.66,119.87,119.03,119.63,102387.0,99.7825,99.9576,99.2572,99.7575,102387.0
2021-05-17 12:00:00,119.63,119.79,119.41,119.46,65869.0,99.7575,99.8909,99.5741,99.6157,65869.0
2021-05-17 13:00:00,119.49,119.6,119.04,119.55,55856.0,99.6408,99.7325,99.2655,99.6908,55856.0
2021-05-17 14:00:00,119.5,120.13,119.48,120.1,68428.0,99.6491,100.1744,99.6324,100.1494,68428.0
2021-05-17 15:00:00,120.07,120.44,119.8,120.13,200322.0,100.1244,100.433,99.8993,100.1744,200322.0
2021-05-18 09:30:00,119.51,120.15,118.06,118.96,144485.0,99.6574,100.1911,98.4483,99.1988,144485.0
2021-05-18 10:00:00,118.91,118.91,117.5,118.29,209272.0,99.1571,99.1571,97.9813,98.6401,209272.0
2021-05-18 11:00:00,118.28,118.46,117.55,117.96,143378.0,98.6318,98.7819,98.023,98.3649,143378.0
2021-05-18 12:00:00,117.96,117.96,116.94,117.0,213980.0,98.3649,98.3649,97.5144,97.5644,213980.0
2021-05-18 13:00:00,117.01,117.4,116.88,117.26,151986.0,97.5727,97.8979,97.4643,97.7812,151986.0
2021-05-18 14:00:00,117.24,117.35,116.78,117.13,123162.0,97.7645,97.8563,97.3809,97.6728,123162.0
2021-05-18 15:00:00,117.13,117.96,116.86,116.91,333986.0,97.6728,98.3649,97.4476,97.4893,333986.0
2021-05-19 09:30:00,115.31,115.59,113.58,114.56,212975.0,96.1551,96.3886,94.7125,95.5297,212975.0
2021-05-19 10:00:00,114.61,114.75,112.84,113.55,345179.0,95.5714,95.6882,94.0954,94.6875,345179.0
2021-05-19 11:00:00,113.51,113.52,112.71,113.14,324375.0,94.6541,94.6625,93.987,94.3456,324375.0
2021-05-19 12:00:00,113.13,113.67,113.05,113.59,161325.0,94.3373,94.7876,94.2706,94.7208,161325.0
2021-05-19 13:00:00,113.59,113.81,113.23,113.33,88102.0,94.7208,94.9043,94.4207,94.504,88102.0
2021-05-19 14:00:00,113.34,113.67,112.82,112.89,167661.0,94.5124,94.7876,94.0788,94.1371,167661.0
2021-05-19 15:00:00,112.86,113.69,112.66,113.68,449985.0,94.1121,94.8042,93.9453,94.7959,449985.0
2021-05-20 09:30:00,113.74,114.67,113.19,113.69,118355.0,94.8459,95.6214,94.3873,94.8042,118355.0
2021-05-20 10:00:00,113.71,114.23,112.73,112.8,224266.0,94.8209,95.2545,94.0037,94.0621,224266.0
2021-05-20 11:00:00,112.86,113.32,112.54,113.14,199113.0,94.1121,94.4957,93.8453,94.3456,199113.0
2021-05-20 12:00:00,113.13,113.98,113.01,113.76,201571.0,94.3373,95.0461,94.2372,94.8626,201571.0
2021-05-20 13:00:00,113.77,114.41,113.64,114.38,115280.0,94.8709,95.4046,94.7625,95.3796,115280.0
2021-05-20 14:00:00,114.37,114.86,114.31,114.47,140552.0,95.3713,95.7799,95.3212,95.4547,140552.0
2021-05-20 15:00:00,114.48,115.02,114.38,114.51,330821.0,95.463,95.9133,95.3796,95.488,330821.0
2021-05-21 09:30:00,115.61,116.6,115.14,115.96,226511.0,96.4053,97.2308,96.0134,96.6972,226511.0
2021-05-21 10:00:00,115.79,116.16,115.25,115.76,236406.0,96.5554,96.8639,96.1051,96.5304,236406.0
2021-05-21 11:00:00,115.82,116.05,115.2,115.46,197876.0,96.5804,96.7722,96.0634,96.2802,197876.0
2021-05-21 12:00:00,115.42,115.58,114.62,114.86,275443.0,96.2469,96.3803,95.5797,95.7799,275443.0
2021-05-21 13:00:00,114.87,115.47,114.8,115.27,152893.0,95.7882,96.2886,95.7298,96.1218,152893.0
2021-05-21 14:00:00,115.27,115.56,114.82,114.92,167812.0,96.1218,96.3636,95.7465,95.8299,167812.0
2021-05-21 15:00:00,114.93,115.28,114.78,114.95,451062.0,95.8383,96.1301,95.7132,95.8549,451062.0
2021-05-24 09:30:00,116.61,117.22,115.29,115.52,264227.0,97.2392,97.7478,96.1385,96.3302,264227.0
2021-05-24 10:00:00,115.58,116.11,115.29,116.07,202979.0,96.3803,96.8222,96.1385,96.7889,202979.0
2021-05-24 11:00:00,116.04,116.49,116.01,116.21,216467.0,96.7639,97.1391,96.7388,96.9056,216467.0
2021-05-24 12:00:00,116.22,116.23,115.06,115.29,130772.0,96.914,96.9223,95.9467,96.1385,130772.0
2021-05-24 13:00:00,115.31,115.4,115.05,115.34,117328.0,96.1551,96.2302,95.9383,96.1801,117328.0
2021-05-24 14:00:00,115.33,115.39,114.91,115.03,130577.0,96.1718,96.2218,95.8216,95.9216,130577.0
2021-05-24 15:00:00,115.02,115.17,114.55,114.77,371308.0,95.9133,96.0384,95.5214,95.7048,371308.0
2021-05-25 09:30:00,114.78,115.54,114.1,114.45,195844.0,95.7132,96.3469,95.1461,95.438,195844.0
2021-05-25 10:00:00,114.47,115.09,114.0,114.84,152044.0,95.4547,95.9717,95.0627,95.7632,152044.0
2021-05-25 11:00:00,114.84,114.87,114.0,114.78,137789.0,95.7632,95.7882,95.0627,95.7132,137789.0
2021-05-25 12:00:00,114.78,114.97,114.51,114.72,80957.0,95.7132,95.8716,95.488,95.6631,80957.0
2021-05-25 13:00:00,114.7,114.81,114.48,114.76,78898.0,95.6465,95.7382,95.463,95.6965,78898.0
2021-05-25 14:00:00,114.74,115.02,114.52,114.54,95657.0,95.6798,95.9133,95.4964,95.513,95657.0
2021-05-25 15:00:00,114.54,114.76,114.15,114.43,306621.0,95.513,95.6965,95.1878,95.4213,306621.0
2021-05-26 09:30:00,116.0,118.39,115.22,117.04,362006.0,96.7305,98.7235,96.0801,97.5977,362006.0
2021-05-26 10:00:00,117.04,117.79,116.86,117.29,259879.0,97.5977,98.2232,97.4476,97.8062,259879.0
2021-05-26 11:00:00,117.25,117.59,116.6,116.78,144042.0,97.7729,98.0564,97.2308,97.3809,144042.0
2021-05-26 12:00:00,116.78,117.12,116.43,116.49,152872.0,97.3809,97.6645,97.0891,97.1391,152872.0
2021-05-26 13:00:00,116.48,116.74,116.19,116.24,114384.0,97.1308,97.3476,96.8889,96.9306,114384.0
2021-05-26 14:00:00,116.24,116.95,116.16,116.93,186700.0,96.9306,97.5227,96.8639,97.506,186700.0
2021-05-26 15:00:00,116.91,117.24,116.61,117.01,634224.0,97.4893,97.7645,97.2392,97.5727,634224.0
2021-05-27 09:30:00,121.0,122.82,119.45,120.19,1431666.0,100.8999,102.4176,99.6074,100.2245,1431666.0
2021-05-27 10:00:00,120.28,120.37,117.41,117.51,1136356.0,100.2995,100.3746,97.9063,97.9897,1136356.0
2021-05-27 11:00:00,117.5,118.6,116.63,118.43,923864.0,97.9813,98.8986,97.2559,98.7568,923864.0
2021-05-27 12:00:00,118.43,119.93,118.38,119.83,348497.0,98.7568,100.0077,98.7152,99.9243,348497.0
2021-05-27 13:00:00,119.82,120.37,118.49,118.94,373635.0,99.9159,100.3746,98.8069,99.1821,373635.0
2021-05-27 14:00:00,118.9,119.47,118.85,118.95,295485.0,99.1488,99.6241,99.1071,99.1905,295485.0
2021-05-27 15:00:00,118.95,119.45,118.02,118.14,685673.0,99.1905,99.6074,98.415,98.515,685673.0
2021-05-28 09:30:00,120.55,120.55,116.3,116.81,510669.0,100.5247,100.5247,96.9807,97.406,510669.0
2021-05-28 10:00:00,116.8,117.08,114.13,114.52,868152.0,97.3976,97.6311,95.1711,95.4964,868152.0
2021-05-28 11:00:00,114.54,115.66,114.54,115.27,438564.0,95.513,96.447,95.513,96.1218,438564.0
2021-05-28 12:00:00,115.29,115.81,114.84,115.18,287032.0,96.1385,96.5721,95.7632,96.0467,287032.0
2021-05-28 13:00:00,115.16,115.42,114.91,115.18,193505.0,96.03,96.2469,95.8216,96.0467,193505.0
2021-05-28 14:00:00,115.18,115.44,114.92,115.36,166863.0,96.0467,96.2635,95.8299,96.1968,166863.0
2021-05-28 15:00:00,115.35,116.62,115.13,116.31,694816.0,96.1885,97.2475,96.005,96.989,694816.0
2021-06-01 09:30:00,117.33,117.36,114.84,114.9,288043.0,97.8396,97.8646,95.7632,95.8132,288043.0
2021-06-01 10:00:00,114.95,115.58,114.3,115.5,393490.0,95.8549,96.3803,95.3129,96.3136,393490.0
2021-06-01 11:00:00,115.48,115.78,114.89,115.51,177614.0,96.2969,96.5471,95.8049,96.3219,177614.0
2021-06-01 12:00:00,115.53,115.93,115.0,115.01,139210.0,96.3386,96.6721,95.8966,95.905,139210.0
2021-06-01 13:00:00,114.99,115.4,114.87,115.32,166129.0,95.8883,96.2302,95.7882,96.1635,166129.0
2021-06-01 14:00:00,115.33,115.5,115.15,115.27,122275.0,96.1718,96.3136,96.0217,96.1218,122275.0
2021-06-01 15:00:00,115.29,115.32,114.6,114.97,508648.0,96.1385,96.1635,95.5631,95.8716,508648.0
2021-06-02 09:30:00,115.0,115.58,114.44,115.5,170536.0,95.8966,96.3803,95.4297,96.3136,170536.0
2021-06-02 10:00:00,115.52,117.31,115.51,117.29,324143.0,96.3302,97.8229,96.3219,97.8062,324143.0
2021-06-02 11:00:00,117.33,118.48,117.24,118.0,290358.0,97.8396,98.7985,97.7645,98.3983,290358.0
2021-06-02 12:00:00,118.04,119.58,117.91,118.64,396900.0,98.4316,99.7158,98.3232,98.932,396900.0
2021-06-02 13:00:00,118.67,119.02,117.62,117.73,269930.0,98.957,99.2488,98.0814,98.1731,269930.0
2021-06-02 14:00:00,117.7,117.94,117.25,117.74,182676.0,98.1481,98.3482,97.7729,98.1815,182676.0
2021-06-02 15:00:00,117.76,118.53,117.74,118.36,441974.0,98.1981,98.8402,98.1815,98.6985,441974.0
2021-06-03 09:30:00,117.63,117.98,115.49,115.79,202147.0,98.0897,98.3816,96.3052,96.5554,202147.0
2021-06-03 10:00:00,115.81,115.9,114.74,115.84,280731.0,96.5721,96.6471,95.6798,96.5971,280731.0
2021-06-03 11:00:00,115.82,116.88,115.66,116.25,251116.0,96.5804,97.4643,96.447,96.939,251116.0
2021-06-03 12:00:00,116.29,116.46,115.77,116.09,183886.0,96.9723,97.1141,96.5387,96.8056,183886.0
2021-06-03 13:00:00,116.07,116.33,115.77,116.23,141935.0,96.7889,97.0057,96.5387,96.9223,141935.0
2021-06-03 14:00:00,116.22,116.27,115.53,115.6,138270.0,96.914,96.9557,96.3386,96.397,138270.0
2021-06-03 15:00:00,115.58,115.7,115.28,115.54,380011.0,96.3803,96.4803,96.1301,96.3469,380011.0
2021-06-04 09:30:00,115.5,116.17,115.23,115.84,108874.0,96.3136,96.8723,96.0884,96.5971,108874.0
2021-06-04 10:00:00,115.78,115.86,115.19,115.73,130928.0,96.5471,96.6138,96.0551,96.5054,130928.0
2021-06-04 11:00:00,115.77,115.99,115.36,115.62,100632.0,96.5387,96.7222,96.1968,96.4136,100632.0
2021-06-04 12:00:00,115.62,115.89,115.48,115.8,109099.0,96.4136,96.6388,96.2969,96.5637,109099.0
2021-06-04 13:00:00,115.83,115.88,115.48,115.68,90918.0,96.5887,96.6304,96.2969,96.4637,90918.0
2021-06-04 14:00:00,115.69,115.96,115.49,115.84,127273.0,96.472,96.6972,96.3052,96.5971,127273.0
2021-06-04 15:00:00,115.84,116.11,115.68,115.92,342590.0,96.5971,96.8222,96.4637,96.6638,342590.0
2021-06-07 09:30:00,116.09,117.36,116.08,116.71,120665.0,96.8056,97.8646,96.7972,97.3226,120665.0
2021-06-07 10:00:00,116.66,116.69,115.61,115.75,105111.0,97.2809,97.3059,96.4053,96.522,105111.0
2021-06-07 11:00:00,115.72,115.89,115.53,115.88,85133.0,96.497,96.6388,96.3386,96.6304,85133.0
2021-06-07 12:00:00,115.88,116.03,115.56,116.0,83893.0,96.6304,96.7555,96.3636,96.7305,83893.0
2021-06-07 13:00:00,115.98,116.31,115.83,116.01,150230.0,96.7138,96.989,96.5887,96.7388,150230.0
2021-06-07 14:00:00,115.99,116.63,115.87,116.5,88616.0,96.7222,97.2559,96.6221,97.1475,88616.0
2021-06-07 15:00:00,116.55,117.16,116.54,117.13,245742.0,97.1891,97.6978,97.1808,97.6728,245742.0
2021-06-08 09:30:00,117.4,117.79,116.67,116.8,81054.0,97.8979,98.2232,97.2892,97.3976,81054.0
2021-06-08 10:00:00,116.94,118.04,116.71,117.75,91982.0,97.5144,98.4316,97.3226,98.1898,91982.0
2021-06-08 11:00:00,117.72,118.28,117.17,118.25,76305.0,98.1648,98.6318,97.7062,98.6067,76305.0
2021-06-08 12:00:00,118.26,118.79,118.26,118.43,104536.0,98.6151,99.057,98.6151,98.7568,104536.0
2021-06-08 13:00:00,118.43,118.71,118.3,118.55,90739.0,98.7568,98.9903,98.6484,98.8569,90739.0
2021-06-08 14:00:00,118.58,118.84,118.4,118.79,91775.0,98.8819,99.0987,98.7318,99.057,91775.0
2021-06-08 15:00:00,118.8,118.98,118.2,118.21,215720.0,99.0654,99.2155,98.5651,98.5734,215720.0
2021-06-09 09:30:00,118.4,118.4,116.39,116.67,113030.0,98.7318,98.7318,97.0557,97.2892,113030.0
2021-06-09 10:00:00,116.74,117.47,116.72,117.0,127347.0,97.3476,97.9563,97.3309,97.5644,127347.0
2021-06-09 11:00:00,116.95,117.28,116.31,116.39,106125.0,97.5227,97.7979,96.989,97.0557,106125.0
2021-06-09 12:00:00,116.39,116.49,116.07,116.25,181752.0,97.0557,97.1391,96.7889,96.939,181752.0
2021-06-09 13:00:00,116.2,116.2,115.54,115.61,141432.0,96.8973,96.8973,96.3469,96.4053,141432.0
2021-06-09 14:00:00,115.63,115.83,115.5,115.65,450863.0,96.422,96.5887,96.3136,96.4386,450863.0
2021-06-09 15:00:00,115.64,115.68,114.98,115.0,432966.0,96.4303,96.4637,95.8799,95.8966,432966.0
2021-06-10 09:30:00,115.92,116.68,113.8,113.97,333768.0,96.6638,97.2975,94.896,95.0377,333768.0
2021-06-10 10:00:00,114.06,114.5,112.29,112.84,350579.0,95.1128,95.4797,93.6368,94.0954,350579.0
2021-06-10 11:00:00,112.85,112.97,111.91,112.21,306022.0,94.1038,94.2038,93.3199,93.5701,306022.0
2021-06-10 12:00:00,112.25,112.32,111.85,112.04,209601.0,93.6034,93.6618,93.2699,93.4283,209601.0
2021-06-10 13:00:00,112.03,112.68,111.98,112.09,346750.0,93.42,93.962,93.3783,93.47,346750.0
2021-06-10 14:00:00,112.09,112.14,111.73,112.01,283612.0,93.47,93.5117,93.1698,93.4033,283612.0
2021-06-10 15:00:00,111.99,112.75,111.98,112.57,550446.0,93.3866,94.0204,93.3783,93.8703,550446.0
2021-06-11 09:30:00,112.56,114.11,112.51,113.9,158394.0,93.8619,95.1545,93.8203,94.9794,158394.0
2021-06-11 10:00:00,113.86,114.97,113.83,114.73,233971.0,94.946,95.8716,94.921,95.6715,233971.0
2021-06-11 11:00:00,114.7,114.88,114.34,114.64,160593.0,95.6465,95.7966,95.3463,95.5964,160593.0
2021-06-11 12:00:00,114.64,114.8,114.11,114.46,145306.0,95.5964,95.7298,95.1545,95.4463,145306.0
2021-06-11 13:00:00,114.46,114.83,114.23,114.65,196496.0,95.4463,95.7549,95.2545,95.6048,196496.0
2021-06-11 14:00:00,114.64,115.05,114.47,114.62,237306.0,95.5964,95.9383,95.4547,95.5797,237306.0
2021-06-11 15:00:00,114.63,114.69,114.33,114.44,361256.0,95.5881,95.6381,95.3379,95.4297,361256.0
2021-06-14 09:30:00,114.55,114.74,113.53,114.22,125551.0,95.5214,95.6798,94.6708,95.2462,125551.0
2021-06-14 10:00:00,114.27,114.49,113.99,114.29,135876.0,95.2879,95.4713,95.0544,95.3046,135876.0
2021-06-14 11:00:00,114.27,114.28,113.63,113.72,113607.0,95.2879,95.2962,94.7542,94.8293,113607.0
2021-06-14 12:00:00,113.71,113.71,112.96,113.21,148931.0,94.8209,94.8209,94.1955,94.404,148931.0
2021-06-14 13:00:00,113.19,113.21,112.77,112.82,131889.0,94.3873,94.404,94.0371,94.0788,131889.0
2021-06-14 14:00:00,112.82,113.81,112.82,113.77,94346.0,94.0788,94.9043,94.0788,94.8709,94346.0
2021-06-14 15:00:00,113.75,114.27,113.75,114.03,280041.0,94.8543,95.2879,94.8543,95.0878,280041.0
2021-06-15 09:30:00,113.9,114.39,112.76,113.37,131698.0,94.9794,95.388,94.0287,94.5374,131698.0
2021-06-15 10:00:00,113.37,113.81,112.95,113.36,116877.0,94.5374,94.9043,94.1872,94.5291,116877.0
2021-06-15 11:00:00,113.36,113.63,112.4,112.41,144985.0,94.5291,94.7542,93.7285,93.7369,144985.0
2021-06-15 12:00:00,112.41,112.77,112.4,112.64,99512.0,93.7369,94.0371,93.7285,93.9287,99512.0
2021-06-15 13:00:00,112.65,113.04,112.57,112.88,104028.0,93.937,94.2622,93.8703,94.1288,104028.0
2021-06-15 14:00:00,112.87,113.39,112.85,113.33,95281.0,94.1205,94.5541,94.1038,94.504,95281.0
2021-06-15 15:00:00,113.31,113.47,112.95,113.27,298869.0,94.4874,94.6208,94.1872,94.454,298869.0
2021-06-16 09:30:00,112.38,112.47,110.59,110.91,156484.0,94.3087,94.3843,92.8066,93.0751,156484.0
2021-06-16 10:00:00,110.91,110.92,109.43,109.6,395727.0,93.0751,93.0835,91.8331,91.9758,395727.0
2021-06-16 11:00:00,109.64,110.36,109.54,109.88,288129.0,92.0093,92.6136,91.9254,92.2108,288129.0
2021-06-16 12:00:00,109.88,110.05,109.67,109.8,153604.0,92.2108,92.3534,92.0345,92.1436,153604.0
2021-06-16 13:00:00,109.78,109.88,109.16,109.5,248544.0,92.1268,92.2108,91.6065,91.8919,248544.0
2021-06-16 14:00:00,109.44,110.16,108.66,109.79,270846.0,91.8415,92.4457,91.1869,92.1352,270846.0
2021-06-16 15:00:00,109.79,110.46,109.57,109.91,400937.0,92.1352,92.6975,91.9506,92.2359,400937.0
2021-06-17 09:30:00,109.67,110.24,109.06,109.34,127545.0,92.0345,92.5129,91.5226,91.7576,127545.0
2021-06-17 10:00:00,109.37,109.98,109.3,109.67,175731.0,91.7828,92.2947,91.724,92.0345,175731.0
2021-06-17 11:00:00,109.69,109.88,108.65,108.68,228354.0,92.0513,92.2108,91.1785,91.2037,228354.0
2021-06-17 12:00:00,108.63,109.21,107.73,109.21,186711.0,91.1618,91.6485,90.4065,91.6485,186711.0
2021-06-17 13:00:00,109.24,110.22,109.21,110.14,166090.0,91.6737,92.4961,91.6485,92.4289,166090.0
2021-06-17 14:00:00,110.15,110.34,109.63,109.73,111947.0,92.4373,92.5968,92.001,92.0849,111947.0
2021-06-17 15:00:00,109.75,110.04,109.46,109.51,265899.0,92.1017,92.345,91.8583,91.9003,265899.0
2021-06-18 09:30:00,107.89,108.77,107.28,107.32,326335.0,90.5408,91.2792,90.0288,90.0624,326335.0
2021-06-18 10:00:00,107.29,107.43,106.66,107.06,314370.0,90.0372,90.1547,89.5085,89.8442,314370.0
2021-06-18 11:00:00,107.06,108.47,106.95,108.16,354307.0,89.8442,91.0275,89.7519,90.7673,354307.0
2021-06-18 12:00:00,108.13,108.18,107.52,107.63,126142.0,90.7422,90.7841,90.2303,90.3226,126142.0
2021-06-18 13:00:00,107.65,107.82,107.45,107.74,102540.0,90.3393,90.482,90.1715,90.4149,102540.0
2021-06-18 14:00:00,107.7,108.22,107.64,107.93,137110.0,90.3813,90.8177,90.331,90.5743,137110.0
2021-06-18 15:00:00,107.94,108.25,107.57,107.63,488925.0,90.5827,90.8429,90.2722,90.3226,488925.0
2021-06-21 09:30:00,108.3,109.85,108.1,108.84,163098.0,90.8848,92.1856,90.717,91.338,163098.0
2021-06-21 10:00:00,108.86,110.54,108.56,110.01,266935.0,91.3548,92.7646,91.103,92.3198,266935.0
2021-06-21 11:00:00,110.01,110.01,109.33,109.33,108887.0,92.3198,92.3198,91.7492,91.7492,108887.0
2021-06-21 12:00:00,109.33,109.44,109.09,109.27,114688.0,91.7492,91.8415,91.5478,91.6988,114688.0
2021-06-21 13:00:00,109.28,109.38,109.03,109.17,104031.0,91.7072,91.7912,91.4974,91.6149,104031.0
2021-06-21 14:00:00,109.11,109.22,108.91,109.07,98543.0,91.5646,91.6569,91.3967,91.531,98543.0
2021-06-21 15:00:00,109.04,109.29,108.56,108.68,231271.0,91.5058,91.7156,91.103,91.2037,231271.0
2021-06-22 09:30:00,108.96,109.63,108.29,109.63,122318.0,91.4387,92.001,90.8764,92.001,122318.0
2021-06-22 10:00:00,109.64,110.47,109.56,110.23,163352.0,92.0093,92.7059,91.9422,92.5045,163352.0
2021-06-22 11:00:00,110.2,110.65,110.04,110.12,139515.0,92.4793,92.8569,92.345,92.4122,139515.0
2021-06-22 12:00:00,110.12,110.57,109.9,110.28,331972.0,92.4122,92.7898,92.2275,92.5464,331972.0
2021-06-22 13:00:00,110.28,110.92,110.27,110.85,140738.0,92.5464,93.0835,92.538,93.0248,140738.0
2021-06-22 14:00:00,110.88,111.34,110.77,111.19,249151.0,93.0499,93.436,92.9576,93.3101,249151.0
2021-06-22 15:00:00,111.19,111.54,111.02,111.03,349361.0,93.3101,93.6038,93.1674,93.1758,349361.0
2021-06-23 09:30:00,112.0,112.05,110.43,111.21,164242.0,93.9898,94.0318,92.6723,93.3269,164242.0
2021-06-23 10:00:00,111.24,111.94,110.76,111.53,188012.0,93.3521,93.9395,92.9492,93.5954,188012.0
2021-06-23 11:00:00,111.52,111.54,110.93,111.06,95062.0,93.587,93.6038,93.0919,93.201,95062.0
2021-06-23 12:00:00,111.07,111.48,111.07,111.47,88763.0,93.2094,93.5535,93.2094,93.5451,88763.0
2021-06-23 13:00:00,111.5,111.67,111.41,111.62,72285.0,93.5702,93.7129,93.4947,93.671,72285.0
2021-06-23 14:00:00,111.62,112.04,111.54,111.88,69629.0,93.671,94.0234,93.6038,93.8891,69629.0
2021-06-23 15:00:00,111.86,112.02,111.2,111.26,250961.0,93.8724,94.0066,93.3185,93.3688,250961.0
2021-06-24 09:30:00,112.26,112.51,111.65,111.79,134836.0,94.208,94.4178,93.6961,93.8136,134836.0
2021-06-24 10:00:00,111.82,112.06,111.38,111.64,126550.0,93.8388,94.0402,93.4695,93.6877,126550.0
2021-06-24 11:00:00,111.63,111.73,111.21,111.34,92485.0,93.6793,93.7633,93.3269,93.436,92485.0
2021-06-24 12:00:00,111.36,111.76,111.05,111.64,83162.0,93.4528,93.7884,93.1926,93.6877,83162.0
2021-06-24 13:00:00,111.65,111.71,111.3,111.55,108129.0,93.6961,93.7465,93.4024,93.6122,108129.0
2021-06-24 14:00:00,111.53,111.55,111.15,111.18,109025.0,93.5954,93.6122,93.2765,93.3017,109025.0
2021-06-24 15:00:00,111.19,111.48,111.01,111.4,364801.0,93.3101,93.5535,93.159,93.4863,364801.0
2021-06-25 09:30:00,112.0,112.95,111.5,112.67,161268.0,93.9898,94.7871,93.5702,94.5521,161268.0
2021-06-25 10:00:00,112.64,113.31,112.38,112.94,171470.0,94.5269,95.0892,94.3087,94.7787,171470.0
2021-06-25 11:00:00,112.93,113.15,112.76,113.07,61679.0,94.7703,94.9549,94.6276,94.8878,61679.0
2021-06-25 12:00:00,113.07,113.33,113.0,113.28,61842.0,94.8878,95.106,94.829,95.064,61842.0
2021-06-25 13:00:00,113.27,113.38,113.09,113.17,101733.0,95.0556,95.1479,94.9046,94.9717,101733.0
2021-06-25 14:00:00,113.17,113.42,113.12,113.21,100919.0,94.9717,95.1815,94.9297,95.0053,100919.0
2021-06-25 15:00:00,113.21,113.58,112.66,112.99,343433.0,95.0053,95.3158,94.5437,94.8206,343433.0
2021-06-28 09:30:00,113.69,114.41,112.87,114.35,152519.0,95.4081,96.0123,94.7199,95.962,152519.0
2021-06-28 10:00:00,114.35,114.47,113.21,113.96,154456.0,95.962,96.0627,95.0053,95.6347,154456.0
2021-06-28 11:00:00,113.98,115.3,113.82,115.25,210177.0,95.6515,96.7592,95.5172,96.7172,210177.0
2021-06-28 12:00:00,115.27,115.36,114.43,114.52,126134.0,96.734,96.8095,96.0291,96.1046,126134.0
2021-06-28 13:00:00,114.5,114.76,114.24,114.76,68768.0,96.0878,96.306,95.8696,96.306,68768.0
2021-06-28 14:00:00,114.77,115.1,114.74,114.8,94057.0,96.3144,96.5914,96.2892,96.3396,94057.0
2021-06-28 15:00:00,114.82,115.2,114.67,114.82,291763.0,96.3564,96.6753,96.2305,96.3564,291763.0
2021-06-29 09:30:00,115.18,115.59,114.56,115.34,86003.0,96.6585,97.0026,96.1382,96.7928,86003.0
2021-06-29 10:00:00,115.38,116.79,115.32,116.66,227196.0,96.8263,98.0096,96.776,97.9005,227196.0
2021-06-29 11:00:00,116.66,116.9,115.51,115.93,224146.0,97.9005,98.1019,96.9354,97.2879,224146.0
2021-06-29 12:00:00,115.91,116.3,115.59,115.75,95820.0,97.2711,97.5984,97.0026,97.1368,95820.0
2021-06-29 13:00:00,115.78,115.83,115.46,115.75,79007.0,97.162,97.204,96.8935,97.1368,79007.0
2021-06-29 14:00:00,115.71,115.87,115.46,115.66,70935.0,97.1033,97.2375,96.8935,97.0613,70935.0
2021-06-29 15:00:00,115.67,115.69,114.87,114.97,335963.0,97.0697,97.0865,96.3983,96.4823,335963.0
2021-06-30 09:30:00,114.82,116.25,114.79,115.88,101342.0,96.3564,97.5564,96.3312,97.2459,101342.0
2021-06-30 10:00:00,115.96,116.06,115.12,115.2,106614.0,97.3131,97.397,96.6081,96.6753,106614.0
2021-06-30 11:00:00,115.22,115.69,115.05,115.53,109296.0,96.6921,97.0865,96.5494,96.9522,109296.0
2021-06-30 12:00:00,115.53,115.71,114.85,114.86,102069.0,96.9522,97.1033,96.3816,96.3899,102069.0
2021-06-30 13:00:00,114.86,115.45,114.86,115.2,96114.0,96.3899,96.8851,96.3899,96.6753,96114.0
2021-06-30 14:00:00,115.19,115.78,115.19,115.4,92826.0,96.6669,97.162,96.6669,96.8431,92826.0
2021-06-30 15:00:00,115.39,115.5,114.82,114.96,433011.0,96.8347,96.927,96.3564,96.4739,433011.0
2021-07-01 09:30:00,115.61,115.71,114.83,115.0,70617.0,97.0193,97.1033,96.3648,96.5074,70617.0
2021-07-01 10:00:00,115.04,116.42,114.96,116.2,172512.0,96.541,97.6991,96.4739,97.5145,172512.0
2021-07-01 11:00:00,116.2,116.75,116.08,116.52,169394.0,97.5145,97.976,97.4138,97.783,169394.0
2021-07-01 12:00:00,116.47,116.77,116.4,116.49,69575.0,97.741,97.9928,97.6823,97.7578,69575.0
2021-07-01 13:00:00,116.5,116.78,116.43,116.57,71862.0,97.7662,98.0012,97.7075,97.825,71862.0
2021-07-01 14:00:00,116.6,116.78,116.53,116.65,67741.0,97.8501,98.0012,97.7914,97.8921,67741.0
2021-07-01 15:00:00,116.66,116.81,116.26,116.39,212662.0,97.9005,98.0264,97.5648,97.6739,212662.0
2021-07-02 09:30:00,116.72,116.72,115.46,115.62,79084.0,97.9508,97.9508,96.8935,97.0277,79084.0
2021-07-02 10:00:00,115.65,115.72,115.12,115.25,227299.0,97.0529,97.1117,96.6081,96.7172,227299.0
2021-07-02 11:00:00,115.25,115.79,114.96,115.61,122711.0,96.7172,97.1704,96.4739,97.0193,122711.0
2021-07-02 12:00:00,115.63,115.83,115.3,115.79,99400.0,97.0361,97.204,96.7592,97.1704,99400.0
2021-07-02 13:00:00,115.76,115.88,115.54,115.59,79355.0,97.1452,97.2459,96.9606,97.0026,79355.0
2021-07-02 14:00:00,115.57,115.64,115.3,115.41,118346.0,96.9858,97.0445,96.7592,96.8515,118346.0
2021-07-02 15:00:00,115.46,115.7,115.36,115.65,209147.0,96.8935,97.0949,96.8095,97.0529,209147.0
2021-07-06 09:30:00,115.45,115.46,113.82,114.08,120730.0,96.8851,96.8935,95.5172,95.7354,120730.0
2021-07-06 10:00:00,114.03,114.1,111.62,111.96,257289.0,95.6934,95.7522,93.671,93.9563,257289.0
2021-07-06 11:00:00,112.0,112.18,111.33,111.5,262934.0,93.9898,94.1409,93.4276,93.5702,262934.0
2021-07-06 12:00:00,111.5,111.5,110.4,110.65,466760.0,93.5702,93.5702,92.6471,92.8569,466760.0
2021-07-06 13:00:00,110.68,111.12,110.55,110.77,232104.0,92.8821,93.2514,92.773,92.9576,232104.0
2021-07-06 14:00:00,110.76,110.98,110.44,110.73,148904.0,92.9492,93.1339,92.6807,92.9241,148904.0
2021-07-06 15:00:00,110.71,111.09,110.46,110.55,412091.0,92.9073,93.2262,92.6975,92.773,412091.0
2021-07-07 09:30:00,110.33,111.31,109.96,110.59,129393.0,92.5884,93.4108,92.2779,92.8066,129393.0
2021-07-07 10:00:00,110.59,110.73,110.12,110.42,135468.0,92.8066,92.9241,92.4122,92.6639,135468.0
2021-07-07 11:00:00,110.48,111.34,110.48,110.94,109728.0,92.7143,93.436,92.7143,93.1003,109728.0
2021-07-07 12:00:00,111.0,111.22,110.57,110.64,89548.0,93.1507,93.3353,92.7898,92.8485,89548.0
2021-07-07 13:00:00,110.68,110.76,110.2,110.53,161436.0,92.8821,92.9492,92.4793,92.7562,161436.0
2021-07-07 14:00:00,110.54,110.63,109.81,110.09,175017.0,92.7646,92.8401,92.152,92.387,175017.0
2021-07-07 15:00:00,110.11,110.34,109.58,109.75,505011.0,92.4038,92.5968,91.959,92.1017,505011.0
2021-07-08 09:30:00,108.38,108.7,107.21,107.85,177673.0,90.952,91.2205,89.9701,90.5072,177673.0
2021-07-08 10:00:00,107.86,107.86,107.2,107.24,190773.0,90.5156,90.5156,89.9617,89.9953,190773.0
2021-07-08 11:00:00,107.29,108.77,107.28,108.67,158499.0,90.0372,91.2792,90.0288,91.1953,158499.0
2021-07-08 12:00:00,108.63,108.76,108.3,108.67,127668.0,91.1618,91.2709,90.8848,91.1953,127668.0
2021-07-08 13:00:00,108.66,108.98,108.26,108.32,102940.0,91.1869,91.4555,90.8513,90.9016,102940.0
2021-07-08 14:00:00,108.33,108.37,107.99,108.36,166380.0,90.91,90.9436,90.6247,90.9352,166380.0
2021-07-08 15:00:00,108.38,108.47,107.81,108.17,324936.0,90.952,91.0275,90.4736,90.7757,324936.0
2021-07-09 09:30:00,108.84,110.87,108.84,110.61,203068.0,91.338,93.0416,91.338,92.8234,203068.0
2021-07-09 10:00:00,110.62,111.15,109.64,109.75,228053.0,92.8318,93.2765,92.0093,92.1017,228053.0
2021-07-09 11:00:00,109.75,110.35,109.74,110.02,166270.0,92.1017,92.6052,92.0933,92.3282,166270.0
2021-07-09 12:00:00,110.0,111.13,109.97,110.28,454714.0,92.3115,93.2597,92.2863,92.5464,454714.0
2021-07-09 13:00:00,110.28,110.39,110.03,110.29,83703.0,92.5464,92.6387,92.3366,92.5548,83703.0
2021-07-09 14:00:00,110.24,110.48,110.15,110.4,70654.0,92.5129,92.7143,92.4373,92.6471,70654.0
2021-07-09 15:00:00,110.38,111.01,110.3,110.86,250185.0,92.6304,93.159,92.5632,93.0332,250185.0
2021-07-12 09:30:00,110.77,111.1,110.03,111.05,91690.0,92.9576,93.2346,92.3366,93.1926,91690.0
2021-07-12 10:00:00,111.03,111.49,110.66,111.38,171566.0,93.1758,93.5619,92.8653,93.4695,171566.0
2021-07-12 11:00:00,111.38,111.42,111.05,111.3,84753.0,93.4695,93.5031,93.1926,93.4024,84753.0
2021-07-12 12:00:00,111.27,111.36,111.1,111.3,135195.0,93.3772,93.4528,93.2346,93.4024,135195.0
2021-07-12 13:00:00,111.3,111.82,111.22,111.73,170551.0,93.4024,93.8388,93.3353,93.7633,170551.0
2021-07-12 14:00:00,111.74,111.98,111.6,111.66,108043.0,93.7717,93.9731,93.6542,93.7045,108043.0
2021-07-12 15:00:00,111.66,111.67,111.02,111.26,304468.0,93.7045,93.7129,93.1674,93.3688,304468.0
2021-07-13 09:30:00,111.11,111.57,110.55,110.57,88417.0,93.243,93.629,92.773,92.7898,88417.0
2021-07-13 10:00:00,110.64,110.73,109.76,109.79,233921.0,92.8485,92.9241,92.11,92.1352,233921.0
2021-07-13 11:00:00,109.8,110.11,109.56,109.73,149674.0,92.1436,92.4038,91.9422,92.0849,149674.0
2021-07-13 12:00:00,109.72,110.13,109.7,109.9,142500.0,92.0765,92.4206,92.0597,92.2275,142500.0
2021-07-13 13:00:00,109.91,110.16,109.3,110.04,222318.0,92.2359,92.4457,91.724,92.345,222318.0
2021-07-13 14:00:00,110.03,110.29,109.68,109.8,345870.0,92.3366,92.5548,92.0429,92.1436,345870.0
2021-07-13 15:00:00,109.78,109.93,109.62,109.89,379567.0,92.1268,92.2527,91.9926,92.2191,379567.0
2021-07-14 09:30:00,110.26,110.65,110.0,110.29,64518.0,92.5296,92.8569,92.3115,92.5548,64518.0
2021-07-14 10:00:00,110.33,110.94,110.04,110.77,113226.0,92.5884,93.1003,92.345,92.9576,113226.0
2021-07-14 11:00:00,110.72,110.72,109.91,110.02,81905.0,92.9157,92.9157,92.2359,92.3282,81905.0
2021-07-14 12:00:00,110.07,110.66,110.07,110.59,101257.0,92.3702,92.8653,92.3702,92.8066,101257.0
2021-07-14 13:00:00,110.59,110.61,109.51,109.57,144279.0,92.8066,92.8234,91.9003,91.9506,144279.0
2021-07-14 14:00:00,109.58,110.07,109.56,110.03,111673.0,91.959,92.3702,91.9422,92.3366,111673.0
2021-07-14 15:00:00,110.0,110.31,109.83,109.93,208009.0,92.3115,92.5716,92.1688,92.2527,208009.0
2021-07-15 09:30:00,109.01,111.36,108.93,111.32,111059.0,91.4807,93.4528,91.4135,93.4192,111059.0
2021-07-15 10:00:00,111.32,113.09,111.3,112.68,306872.0,93.4192,94.9046,93.4024,94.5605,306872.0
2021-07-15 11:00:00,112.7,112.94,112.07,112.84,244611.0,94.5773,94.7787,94.0486,94.6948,244611.0
2021-07-15 12:00:00,112.87,113.11,112.43,112.52,172387.0,94.7199,94.9214,94.3507,94.4262,172387.0
2021-07-15 13:00:00,112.54,112.79,111.32,111.48,137344.0,94.443,94.6528,93.4192,93.5535,137344.0
2021-07-15 14:00:00,111.48,111.9,111.41,111.56,126909.0,93.5535,93.9059,93.4947,93.6206,126909.0
2021-07-15 15:00:00,111.57,112.1,111.08,112.0,482935.0,93.629,94.0738,93.2178,93.9898,482935.0
2021-07-16 09:30:00,112.15,113.72,112.15,113.04,121520.0,94.1157,95.4333,94.1157,94.8626,121520.0
2021-07-16 10:00:00,113.0,113.1,111.99,112.06,148088.0,94.829,94.913,93.9815,94.0402,148088.0
2021-07-16 11:00:00,112.04,112.07,111.7,111.97,75010.0,94.0234,94.0486,93.7381,93.9647,75010.0
2021-07-16 12:00:00,111.96,112.27,111.51,111.68,112842.0,93.9563,94.2164,93.5786,93.7213,112842.0
2021-07-16 13:00:00,111.66,111.8,111.18,111.25,86944.0,93.7045,93.822,93.3017,93.3605,86944.0
2021-07-16 14:00:00,111.25,111.62,111.11,111.34,106026.0,93.3605,93.671,93.243,93.436,106026.0
2021-07-16 15:00:00,111.33,111.39,110.55,110.58,433182.0,93.4276,93.4779,92.773,92.7982,433182.0
2021-07-19 09:30:00,108.9,109.3,107.38,107.86,230417.0,91.3883,91.724,90.1128,90.5156,230417.0
2021-07-19 10:00:00,107.8,108.98,107.06,108.89,194825.0,90.4652,91.4555,89.8442,91.3799,194825.0
2021-07-19 11:00:00,108.88,109.36,108.16,108.99,108218.0,91.3716,91.7744,90.7673,91.4639,108218.0
2021-07-19 12:00:00,108.97,108.97,107.79,108.05,91644.0,91.4471,91.4471,90.4568,90.675,91644.0
2021-07-19 13:00:00,108.03,108.52,107.98,108.37,133295.0,90.6582,91.0694,90.6163,90.9436,133295.0
2021-07-19 14:00:00,108.37,108.73,107.76,107.89,155965.0,90.9436,91.2457,90.4317,90.5408,155965.0
2021-07-19 15:00:00,107.91,108.55,107.67,108.48,286672.0,90.5575,91.0946,90.3561,91.0359,286672.0
2021-07-20 09:30:00,108.96,110.37,108.22,110.3,130887.0,91.4387,92.622,90.8177,92.5632,130887.0
2021-07-20 10:00:00,110.32,110.95,110.1,110.89,111657.0,92.58,93.1087,92.3954,93.0583,111657.0
2021-07-20 11:00:00,110.88,111.52,110.88,111.27,116936.0,93.0499,93.587,93.0499,93.3772,116936.0
2021-07-20 12:00:00,111.34,111.37,110.8,110.99,139208.0,93.436,93.4612,92.9828,93.1423,139208.0
2021-07-20 13:00:00,111.06,111.18,110.66,111.15,143558.0,93.201,93.3017,92.8653,93.2765,143558.0
2021-07-20 14:00:00,111.18,111.49,110.87,110.9,96985.0,93.3017,93.5619,93.0416,93.0667,96985.0
2021-07-20 15:00:00,110.9,111.27,110.57,110.6,265004.0,93.0667,93.3772,92.7898,92.815,265004.0
2021-07-21 09:30:00,111.36,111.76,111.08,111.33,84401.0,93.4528,93.7884,93.2178,93.4276,84401.0
2021-07-21 10:00:00,111.42,111.72,110.21,110.33,116470.0,93.5031,93.7549,92.4877,92.5884,116470.0
2021-07-21 11:00:00,110.32,110.67,110.09,110.64,106490.0,92.58,92.8737,92.387,92.8485,106490.0
2021-07-21 12:00:00,110.58,110.62,110.2,110.21,65752.0,92.7982,92.8318,92.4793,92.4877,65752.0
2021-07-21 13:00:00,110.25,110.66,110.07,110.55,91022.0,92.5213,92.8653,92.3702,92.773,91022.0
2021-07-21 14:00:00,110.61,110.94,110.52,110.91,252698.0,92.8234,93.1003,92.7478,93.0751,252698.0
2021-07-21 15:00:00,110.91,111.15,110.55,110.78,279546.0,93.0751,93.2765,92.773,92.966,279546.0
2021-07-22 09:30:00,110.9,111.07,109.46,109.83,96638.0,93.0667,93.2094,91.8583,92.1688,96638.0
2021-07-22 10:00:00,109.86,110.0,109.18,109.3,137119.0,92.194,92.3115,91.6233,91.724,137119.0
2021-07-22 11:00:00,109.3,109.37,108.92,108.97,152978.0,91.724,91.7828,91.4051,91.4471,152978.0
2021-07-22 12:00:00,108.95,109.36,108.0,109.03,469258.0,91.4303,91.7744,90.6331,91.4974,469258.0
2021-07-22 13:00:00,109.02,109.48,109.01,109.22,131712.0,91.489,91.8751,91.4807,91.6569,131712.0
2021-07-22 14:00:00,109.23,109.73,109.23,109.69,109504.0,91.6653,92.0849,91.6653,92.0513,109504.0
2021-07-22 15:00:00,109.69,110.03,109.35,109.97,215746.0,92.0513,92.3366,91.766,92.2863,215746.0
2021-07-23 09:30:00,111.4,112.25,111.29,111.58,143653.0,93.4863,94.1996,93.394,93.6374,143653.0
2021-07-23 10:00:00,111.61,113.05,111.6,112.99,193010.0,93.6626,94.871,93.6542,94.8206,193010.0
2021-07-23 11:00:00,113.03,113.5,112.79,112.93,107998.0,94.8542,95.2486,94.6528,94.7703,107998.0
2021-07-23 12:00:00,112.94,113.34,112.84,113.14,93835.0,94.7787,95.1144,94.6948,94.9465,93835.0
2021-07-23 13:00:00,113.13,113.24,112.85,113.09,101338.0,94.9381,95.0304,94.7032,94.9046,101338.0
2021-07-23 14:00:00,113.11,113.31,113.04,113.3,106488.0,94.9214,95.0892,94.8626,95.0808,106488.0
2021-07-23 15:00:00,113.28,113.63,113.22,113.28,309129.0,95.064,95.3577,95.0137,95.064,309129.0
2021-07-26 09:30:00,113.17,114.69,113.03,114.61,148633.0,94.9717,96.2473,94.8542,96.1801,148633.0
2021-07-26 10:00:00,114.66,114.8,114.09,114.64,193881.0,96.2221,96.3396,95.7438,96.2053,193881.0
2021-07-26 11:00:00,114.58,115.57,114.43,114.99,163555.0,96.155,96.9858,96.0291,96.499,163555.0
2021-07-26 12:00:00,114.97,115.51,114.42,114.53,124138.0,96.4823,96.9354,96.0207,96.113,124138.0
2021-07-26 13:00:00,114.57,115.08,114.35,114.43,78043.0,96.1466,96.5746,95.962,96.0291,78043.0
2021-07-26 14:00:00,114.46,114.53,114.18,114.47,70660.0,96.0543,96.113,95.8193,96.0627,70660.0
2021-07-26 15:00:00,114.46,114.9,114.27,114.83,351976.0,96.0543,96.4235,95.8948,96.3648,351976.0
2021-07-27 09:30:00,114.53,114.8,113.59,114.22,111735.0,96.113,96.3396,95.3242,95.8529,111735.0
2021-07-27 10:00:00,114.27,114.73,113.65,114.2,147837.0,95.8948,96.2808,95.3745,95.8361,147837.0
2021-07-27 11:00:00,114.24,114.42,113.3,113.74,131605.0,95.8696,96.0207,95.0808,95.45,131605.0
2021-07-27 12:00:00,113.73,113.88,113.16,113.68,101792.0,95.4417,95.5675,94.9633,95.3997,101792.0
2021-07-27 13:00:00,113.66,114.09,113.53,113.85,80833.0,95.3829,95.7438,95.2738,95.5424,80833.0
2021-07-27 14:00:00,113.84,114.45,113.8,114.19,70264.0,95.534,96.0459,95.5004,95.8277,70264.0
2021-07-27 15:00:00,114.2,114.39,113.82,114.36,237964.0,95.8361,95.9955,95.5172,95.9703,237964.0
2021-07-28 09:30:00,114.36,114.58,113.21,113.46,105871.0,95.9703,96.155,95.0053,95.2151,105871.0
2021-07-28 10:00:00,113.46,113.46,112.25,113.05,181498.0,95.2151,95.2151,94.1996,94.871,181498.0
2021-07-28 11:00:00,113.02,113.29,112.96,113.1,68530.0,94.8458,95.0724,94.7955,94.913,68530.0
2021-07-28 12:00:00,113.09,113.16,112.35,112.54,87020.0,94.9046,94.9633,94.2836,94.443,87020.0
2021-07-28 13:00:00,112.53,112.64,112.07,112.38,63057.0,94.4346,94.5269,94.0486,94.3087,63057.0
2021-07-28 14:00:00,112.28,113.32,112.12,113.24,83700.0,94.2248,95.0976,94.0905,95.0304,83700.0
2021-07-28 15:00:00,113.24,113.54,113.04,113.06,264931.0,95.0304,95.2822,94.8626,94.8794,264931.0
2021-07-29 09:30:00,113.97,114.79,113.29,113.61,88478.0,95.6431,96.3312,95.0724,95.341,88478.0
2021-07-29 10:00:00,113.57,113.97,113.17,113.84,173166.0,95.3074,95.6431,94.9717,95.534,173166.0
2021-07-29 11:00:00,113.86,114.27,113.26,114.21,118982.0,95.5507,95.8948,95.0472,95.8445,118982.0
2021-07-29 12:00:00,114.2,114.44,114.11,114.3,72918.0,95.8361,96.0375,95.7605,95.92,72918.0
2021-07-29 13:00:00,114.3,114.38,113.96,114.37,100251.0,95.92,95.9871,95.6347,95.9787,100251.0
2021-07-29 14:00:00,114.38,114.47,113.73,113.82,103821.0,95.9871,96.0627,95.4417,95.5172,103821.0
2021-07-29 15:00:00,113.81,114.32,113.71,114.26,174985.0,95.5088,95.9368,95.4249,95.8864,174985.0
2021-07-30 09:30:00,113.37,114.91,113.15,114.56,145827.0,95.1395,96.4319,94.9549,96.1382,145827.0
2021-07-30 10:00:00,114.64,114.68,113.16,113.48,183450.0,96.2053,96.2389,94.9633,95.2319,183450.0
2021-07-30 11:00:00,113.48,113.77,113.05,113.33,103548.0,95.2319,95.4752,94.871,95.106,103548.0
2021-07-30 12:00:00,113.31,113.52,113.2,113.29,87475.0,95.0892,95.2654,94.9969,95.0724,87475.0
2021-07-30 13:00:00,113.26,113.27,112.59,112.84,86815.0,95.0472,95.0556,94.485,94.6948,86815.0
2021-07-30 14:00:00,112.88,112.97,112.57,112.73,64908.0,94.7283,94.8039,94.4682,94.6025,64908.0
2021-07-30 15:00:00,112.73,112.91,112.18,112.36,334139.0,94.6025,94.7535,94.1409,94.292,334139.0
2021-08-02 09:30:00,113.09,113.5,112.56,113.03,102911.0,94.9046,95.2486,94.4598,94.8542,102911.0
2021-08-02 10:00:00,112.96,113.1,112.42,112.45,145300.0,94.7955,94.913,94.3423,94.3675,145300.0
2021-08-02 11:00:00,112.47,113.2,112.35,112.7,160659.0,94.3843,94.9969,94.2836,94.5773,160659.0
2021-08-02 12:00:00,112.7,113.11,112.47,112.95,80910.0,94.5773,94.9214,94.3843,94.7871,80910.0
2021-08-02 13:00:00,112.97,113.37,112.87,112.96,102220.0,94.8039,95.1395,94.7199,94.7955,102220.0
2021-08-02 14:00:00,112.96,113.21,112.88,112.96,81108.0,94.7955,95.0053,94.7283,94.7955,81108.0
2021-08-02 15:00:00,112.96,113.1,112.37,112.49,167754.0,94.7955,94.913,94.3003,94.4011,167754.0
2021-08-03 09:30:00,113.0,113.74,112.63,113.73,72487.0,94.829,95.45,94.5185,95.4417,72487.0
2021-08-03 10:00:00,113.63,115.07,113.52,114.4,178381.0,95.3577,96.5662,95.2654,96.0039,178381.0
2021-08-03 11:00:00,114.45,115.17,114.28,114.79,123757.0,96.0459,96.6501,95.9032,96.3312,123757.0
2021-08-03 12:00:00,114.8,115.03,114.44,114.5,90201.0,96.3396,96.5326,96.0375,96.0878,90201.0
2021-08-03 13:00:00,114.53,114.76,114.35,114.66,67649.0,96.113,96.306,95.962,96.2221,67649.0
2021-08-03 14:00:00,114.67,114.73,114.26,114.58,63800.0,96.2305,96.2808,95.8864,96.155,63800.0
2021-08-03 15:00:00,114.59,114.79,114.36,114.64,185877.0,96.1634,96.3312,95.9703,96.2053,185877.0
2021-08-04 09:30:00,113.99,114.78,113.79,113.99,48181.0,95.6598,96.3228,95.492,95.6598,48181.0
2021-08-04 10:00:00,113.96,114.55,113.96,114.25,68689.0,95.6347,96.1298,95.6347,95.878,68689.0
2021-08-04 11:00:00,114.22,114.6,113.59,113.6,96749.0,95.8529,96.1718,95.3242,95.3326,96749.0
2021-08-04 12:00:00,113.59,113.79,113.3,113.48,53748.0,95.3242,95.492,95.0808,95.2319,53748.0
2021-08-04 13:00:00,113.54,113.82,113.46,113.69,49915.0,95.2822,95.5172,95.2151,95.4081,49915.0
2021-08-04 14:00:00,113.74,113.78,113.0,113.29,94440.0,95.45,95.4836,94.829,95.0724,94440.0
2021-08-04 15:00:00,113.3,113.41,113.06,113.26,205862.0,95.0808,95.1731,94.8794,95.0472,205862.0
2021-08-05 09:30:00,114.0,116.38,113.86,116.27,180909.0,95.6682,97.6655,95.5507,97.5732,180909.0
2021-08-05 10:00:00,116.29,116.29,115.15,115.34,172649.0,97.59,97.59,96.6333,96.7928,172649.0
2021-08-05 11:00:00,115.33,115.39,114.93,115.32,126043.0,96.7844,96.8347,96.4487,96.776,126043.0
2021-08-05 12:00:00,115.33,115.52,115.2,115.51,145558.0,96.7844,96.9438,96.6753,96.9354,145558.0
2021-08-05 13:00:00,115.48,115.61,115.29,115.4,122420.0,96.9102,97.0193,96.7508,96.8431,122420.0
2021-08-05 14:00:00,115.41,115.56,115.24,115.54,126205.0,96.8515,96.9774,96.7088,96.9606,126205.0
2021-08-05 15:00:00,115.55,115.8,115.02,115.38,327687.0,96.969,97.1788,96.5242,96.8263,327687.0
2021-08-06 09:30:00,115.05,116.43,115.01,115.33,115508.0,96.5494,97.7075,96.5158,96.7844,115508.0
2021-08-06 10:00:00,115.34,115.65,114.86,115.02,100943.0,96.7928,97.0529,96.3899,96.5242,100943.0
2021-08-06 11:00:00,115.01,116.07,114.87,115.93,355407.0,96.5158,97.4054,96.3983,97.2879,355407.0
2021-08-06 12:00:00,115.96,116.19,115.69,115.79,145542.0,97.3131,97.5061,97.0865,97.1704,145542.0
2021-08-06 13:00:00,115.8,116.25,115.71,115.98,103997.0,97.1788,97.5564,97.1033,97.3298,103997.0
2021-08-06 14:00:00,115.97,116.05,115.43,115.44,122811.0,97.3215,97.3886,96.8683,96.8767,122811.0
2021-08-06 15:00:00,115.42,115.42,114.81,114.85,209856.0,96.8599,96.8599,96.348,96.3816,209856.0
2021-08-09 09:30:00,114.66,114.66,113.2,113.3,75068.0,96.2221,96.2221,94.9969,95.0808,75068.0
2021-08-09 10:00:00,113.3,113.5,112.35,112.44,153339.0,95.0808,95.2486,94.2836,94.3591,153339.0
2021-08-09 11:00:00,112.44,112.71,111.6,112.68,177433.0,94.3591,94.5857,93.6542,94.5605,177433.0
2021-08-09 12:00:00,112.8,113.67,112.74,113.65,102848.0,94.6612,95.3913,94.6109,95.3745,102848.0
2021-08-09 13:00:00,113.64,113.66,113.24,113.41,60594.0,95.3661,95.3829,95.0304,95.1731,60594.0
2021-08-09 14:00:00,113.42,113.42,112.84,112.89,58531.0,95.1815,95.1815,94.6948,94.7367,58531.0
2021-08-09 15:00:00,112.92,113.02,112.47,112.51,199015.0,94.7619,94.8458,94.3843,94.4178,199015.0
2021-08-10 09:30:00,112.47,113.6,111.86,113.52,91627.0,94.3843,95.3326,93.8724,95.2654,91627.0
2021-08-10 10:00:00,113.41,114.8,113.3,114.38,132447.0,95.1731,96.3396,95.0808,95.9871,132447.0
2021-08-10 11:00:00,114.41,114.41,113.82,114.27,78425.0,96.0123,96.0123,95.5172,95.8948,78425.0
2021-08-10 12:00:00,114.24,114.31,113.7,114.2,113124.0,95.8696,95.9284,95.4165,95.8361,113124.0
2021-08-10 13:00:00,114.23,114.79,114.22,114.63,116763.0,95.8613,96.3312,95.8529,96.1969,116763.0
2021-08-10 14:00:00,114.63,114.67,114.13,114.39,79375.0,96.1969,96.2305,95.7773,95.9955,79375.0
2021-08-10 15:00:00,114.4,115.11,114.31,115.01,223284.0,96.0039,96.5997,95.9284,96.5158,223284.0
2021-08-11 09:30:00,115.68,116.83,115.12,116.83,133868.0,97.0781,98.0432,96.6081,98.0432,133868.0
2021-08-11 10:00:00,116.86,118.4,116.75,118.31,307256.0,98.0683,99.3607,97.976,99.2852,307256.0
2021-08-11 11:00:00,118.3,118.33,116.95,117.0,202156.0,99.2768,99.302,98.1439,98.1858,202156.0
2021-08-11 12:00:00,116.98,118.13,116.94,118.06,174621.0,98.169,99.1341,98.1355,99.0754,174621.0
2021-08-11 13:00:00,118.03,119.15,117.99,118.99,276016.0,99.0502,99.9901,99.0166,99.8558,276016.0
2021-08-11 14:00:00,119.01,119.01,118.7,118.79,130289.0,99.8726,99.8726,99.6125,99.688,130289.0
2021-08-11 15:00:00,118.8,118.82,117.65,118.08,401458.0,99.6964,99.7132,98.7313,99.0922,401458.0
2021-08-12 09:30:00,118.89,119.3,117.66,118.08,99504.0,99.7719,100.116,98.7397,99.0922,99504.0
2021-08-12 10:00:00,118.09,118.26,117.23,117.46,86286.0,99.1005,99.2432,98.3788,98.5719,86286.0
2021-08-12 11:00:00,117.42,117.91,117.22,117.83,79417.0,98.5383,98.9495,98.3704,98.8824,79417.0
2021-08-12 12:00:00,117.85,118.32,117.78,117.87,95858.0,98.8991,99.2936,98.8404,98.9159,95858.0
2021-08-12 13:00:00,117.87,117.91,117.64,117.71,69175.0,98.9159,98.9495,98.7229,98.7817,69175.0
2021-08-12 14:00:00,117.72,118.14,117.66,117.88,81378.0,98.79,99.1425,98.7397,98.9243,81378.0
2021-08-12 15:00:00,117.91,118.25,117.88,118.13,188182.0,98.9495,99.2348,98.9243,99.1341,188182.0
2021-08-13 09:30:00,117.97,117.97,116.13,116.46,171408.0,98.9998,98.9998,97.4557,97.7327,171408.0
2021-08-13 10:00:00,116.43,116.44,113.87,114.12,374894.0,97.7075,97.7159,95.5591,95.7689,374894.0
2021-08-13 11:00:00,114.11,114.59,113.92,114.27,237770.0,95.7605,96.1634,95.6011,95.8948,237770.0
2021-08-13 12:00:00,114.28,114.81,114.09,114.3,148780.0,95.9032,96.348,95.7438,95.92,148780.0
2021-08-13 13:00:00,114.28,114.39,113.95,114.2,114139.0,95.9032,95.9955,95.6263,95.8361,114139.0
2021-08-13 14:00:00,114.2,114.26,113.84,114.08,175606.0,95.8361,95.8864,95.534,95.7354,175606.0
2021-08-13 15:00:00,114.08,114.37,113.7,113.79,370391.0,95.7354,95.9787,95.4165,95.492,370391.0
2021-08-16 09:30:00,113.24,113.47,112.23,112.47,116197.0,95.0304,95.2235,94.1829,94.3843,116197.0
2021-08-16 10:00:00,112.46,114.86,112.25,114.59,211585.0,94.3759,96.3899,94.1996,96.1634,211585.0
2021-08-16 11:00:00,114.6,114.74,114.07,114.09,118101.0,96.1718,96.2892,95.727,95.7438,118101.0
2021-08-16 12:00:00,114.09,114.78,114.02,114.71,95640.0,95.7438,96.3228,95.685,96.2641,95640.0
2021-08-16 13:00:00,114.76,114.96,114.54,114.66,101612.0,96.306,96.4739,96.1214,96.2221,101612.0
2021-08-16 14:00:00,114.67,115.91,114.58,115.88,217557.0,96.2305,97.2711,96.155,97.2459,217557.0
2021-08-16 15:00:00,115.85,115.86,115.16,115.35,237803.0,97.2207,97.2291,96.6417,96.8011,237803.0
2021-08-17 09:30:00,113.84,114.09,112.35,112.85,134492.0,95.534,95.7438,94.2836,94.7032,134492.0
2021-08-17 10:00:00,112.84,113.4,110.8,110.93,293827.0,94.6948,95.1647,92.9828,93.0919,293827.0
2021-08-17 11:00:00,110.93,111.04,110.09,110.14,234564.0,93.0919,93.1842,92.387,92.4289,234564.0
2021-08-17 12:00:00,110.12,110.38,109.71,109.94,215425.0,92.4122,92.6304,92.0681,92.2611,215425.0
2021-08-17 13:00:00,109.91,111.03,109.91,110.51,157933.0,92.2359,93.1758,92.2359,92.7394,157933.0
2021-08-17 14:00:00,110.47,110.63,109.83,110.46,101742.0,92.7059,92.8401,92.1688,92.6975,101742.0
2021-08-17 15:00:00,110.48,110.93,110.33,110.76,299057.0,92.7143,93.0919,92.5884,92.9492,299057.0
2021-08-18 09:30:00,110.75,113.2,110.75,112.99,216281.0,92.9409,94.9969,92.9409,94.8206,216281.0
2021-08-18 10:00:00,113.04,114.1,112.81,112.85,265734.0,94.8626,95.7522,94.6696,94.7032,265734.0
2021-08-18 11:00:00,112.81,112.83,111.75,111.75,159708.0,94.6696,94.6864,93.78,93.78,159708.0
2021-08-18 12:00:00,111.73,111.8,111.32,111.67,148140.0,93.7633,93.822,93.4192,93.7129,148140.0
2021-08-18 13:00:00,111.73,112.3,111.58,111.83,94546.0,93.7633,94.2416,93.6374,93.8472,94546.0
2021-08-18 14:00:00,111.83,112.05,110.87,111.04,166714.0,93.8472,94.0318,93.0416,93.1842,166714.0
2021-08-18 15:00:00,111.01,111.18,110.04,110.08,289141.0,93.159,93.3017,92.345,92.3786,289141.0
2021-08-19 09:30:00,109.0,110.86,108.72,109.9,211763.0,91.4723,93.0332,91.2373,92.2275,211763.0
2021-08-19 10:00:00,109.9,110.65,109.3,109.51,202284.0,92.2275,92.8569,91.724,91.9003,202284.0
2021-08-19 11:00:00,109.53,110.16,108.86,110.12,194317.0,91.917,92.4457,91.3548,92.4122,194317.0
2021-08-19 12:00:00,110.17,110.64,109.63,110.44,326018.0,92.4541,92.8485,92.001,92.6807,326018.0
2021-08-19 13:00:00,110.42,110.55,109.77,109.84,71605.0,92.6639,92.773,92.1184,92.1772,71605.0
2021-08-19 14:00:00,109.83,109.97,109.11,109.85,67761.0,92.1688,92.2863,91.5646,92.1856,67761.0
2021-08-19 15:00:00,109.89,110.24,109.57,109.76,200912.0,92.2191,92.5129,91.9506,92.11,200912.0
2021-08-20 09:30:00,109.97,111.34,109.51,111.34,157660.0,92.2863,93.436,91.9003,93.436,157660.0
2021-08-20 10:00:00,111.34,111.92,110.89,111.8,177437.0,93.436,93.9227,93.0583,93.822,177437.0
2021-08-20 11:00:00,111.81,112.88,111.8,112.88,197704.0,93.8304,94.7283,93.822,94.7283,197704.0
2021-08-20 12:00:00,112.9,113.41,112.74,113.26,153637.0,94.7451,95.1731,94.6109,95.0472,153637.0
2021-08-20 13:00:00,113.28,113.51,112.92,112.93,126857.0,95.064,95.257,94.7619,94.7703,126857.0
2021-08-20 14:00:00,112.91,112.91,112.14,112.34,145207.0,94.7535,94.7535,94.1073,94.2752,145207.0
2021-08-20 15:00:00,112.34,112.65,112.19,112.65,332331.0,94.2752,94.5353,94.1493,94.5353,332331.0
2021-08-23 09:30:00,113.0,114.58,113.0,113.5,356557.0,94.829,96.155,94.829,95.2486,356557.0
2021-08-23 10:00:00,113.5,113.88,112.85,113.4,356412.0,95.2486,95.5675,94.7032,95.1647,356412.0
2021-08-23 11:00:00,113.43,114.0,112.83,113.27,332404.0,95.1899,95.6682,94.6864,95.0556,332404.0
2021-08-23 12:00:00,113.26,113.34,112.65,112.85,143636.0,95.0472,95.1144,94.5353,94.7032,143636.0
2021-08-23 13:00:00,112.86,113.11,112.45,112.99,192532.0,94.7116,94.9214,94.3675,94.8206,192532.0
2021-08-23 14:00:00,113.0,113.11,112.39,112.69,260686.0,94.829,94.9214,94.3171,94.5689,260686.0
2021-08-23 15:00:00,112.7,112.99,112.05,112.2,615275.0,94.5773,94.8206,94.0318,94.1577,615275.0
2021-08-24 09:30:00,117.25,120.17,116.37,118.17,1792116.0,98.3956,100.8461,97.6571,99.1677,1792116.0
2021-08-24 10:00:00,118.13,120.35,117.9,119.04,1330596.0,99.1341,100.9971,98.9411,99.8978,1330596.0
2021-08-24 11:00:00,119.04,121.38,119.03,121.26,751813.0,99.8978,101.8615,99.8894,101.7608,751813.0
2021-08-24 12:00:00,121.3,123.65,121.21,122.42,1489571.0,101.7944,103.7665,101.7188,102.7343,1489571.0
2021-08-24 13:00:00,122.43,123.48,122.17,123.32,771966.0,102.7427,103.6238,102.5245,103.4895,771966.0
2021-08-24 14:00:00,123.28,124.04,122.23,123.08,852331.0,103.456,104.0938,102.5748,103.2881,852331.0
2021-08-24 15:00:00,123.06,123.16,121.26,121.57,1814592.0,103.2713,103.3553,101.7608,102.0209,1814592.0
2021-08-25 09:30:00,122.44,124.91,121.21,121.96,713989.0,102.751,104.8239,101.7188,102.3482,713989.0
2021-08-25 10:00:00,122.0,122.16,120.38,120.78,291156.0,102.3818,102.5161,101.0223,101.358,291156.0
2021-08-25 11:00:00,120.8,121.11,120.37,120.83,270606.0,101.3748,101.6349,101.0139,101.3999,270606.0
2021-08-25 12:00:00,120.92,121.1,120.34,120.35,233107.0,101.4755,101.6265,100.9887,100.9971,233107.0
2021-08-25 13:00:00,120.41,120.82,120.15,120.71,254443.0,101.0475,101.3915,100.8293,101.2992,254443.0
2021-08-25 14:00:00,120.71,121.14,120.64,121.12,178865.0,101.2992,101.6601,101.2405,101.6433,178865.0
2021-08-25 15:00:00,121.11,121.94,120.99,121.89,581011.0,101.6349,102.3314,101.5342,102.2895,581011.0
2021-08-26 09:30:00,121.83,121.85,120.14,121.38,202550.0,102.2391,102.2559,100.8209,101.8615,202550.0
2021-08-26 10:00:00,121.36,121.39,119.66,119.99,284297.0,101.8447,101.8699,100.4181,100.695,284297.0
2021-08-26 11:00:00,119.96,120.65,119.48,119.77,212882.0,100.6698,101.2489,100.267,100.5104,212882.0
2021-08-26 12:00:00,119.79,120.32,119.73,119.85,177628.0,100.5272,100.9719,100.4768,100.5775,177628.0
2021-08-26 13:00:00,119.83,119.96,119.13,119.42,147778.0,100.5607,100.6698,99.9733,100.2167,147778.0
2021-08-26 14:00:00,119.43,119.5,118.65,118.82,198903.0,100.2251,100.2838,99.5705,99.7132,198903.0
2021-08-26 15:00:00,118.84,118.85,117.93,118.1,513246.0,99.7299,99.7383,98.9663,99.1089,513246.0
2021-08-27 09:30:00,118.27,118.9,117.2,117.69,152527.0,99.2516,99.7803,98.3537,98.7649,152527.0
2021-08-27 10:00:00,117.69,118.9,117.45,117.98,191175.0,98.7649,99.7803,98.5635,99.0082,191175.0
2021-08-27 11:00:00,118.03,118.62,117.76,117.79,157723.0,99.0502,99.5453,98.8236,98.8488,157723.0
2021-08-27 12:00:00,117.82,118.47,117.33,118.45,250845.0,98.874,99.4194,98.4628,99.4027,250845.0
2021-08-27 13:00:00,118.49,118.75,118.32,118.41,110396.0,99.4362,99.6544,99.2936,99.3691,110396.0
2021-08-27 14:00:00,118.44,118.46,117.77,117.86,108590.0,99.3943,99.411,98.832,98.9075,108590.0
2021-08-27 15:00:00,117.84,118.17,117.48,117.52,268515.0,98.8907,99.1677,98.5886,98.6222,268515.0
2021-08-30 09:30:00,118.02,118.6,117.43,118.36,103400.0,99.0418,99.5285,98.5467,99.3271,103400.0
2021-08-30 10:00:00,118.41,119.44,117.65,118.92,172370.0,99.3691,100.2335,98.7313,99.7971,172370.0
2021-08-30 11:00:00,118.88,119.13,118.52,118.59,126132.0,99.7635,99.9733,99.4614,99.5201,126132.0
2021-08-30 12:00:00,118.57,118.69,118.22,118.57,93076.0,99.5034,99.6041,99.2096,99.5034,93076.0
2021-08-30 13:00:00,118.59,118.75,118.11,118.58,126288.0,99.5201,99.6544,99.1173,99.5117,126288.0
2021-08-30 14:00:00,118.57,119.26,118.56,118.96,173391.0,99.5034,100.0824,99.495,99.8306,173391.0
2021-08-30 15:00:00,118.97,119.04,118.24,118.33,288571.0,99.839,99.8978,99.2264,99.302,288571.0
2021-08-31 09:30:00,119.17,119.17,118.05,118.57,147405.0,100.0069,100.0069,99.067,99.5034,147405.0
2021-08-31 10:00:00,118.57,118.92,116.83,117.77,218642.0,99.5034,99.7971,98.0432,98.832,218642.0
2021-08-31 11:00:00,117.76,118.12,117.43,117.9,162761.0,98.8236,99.1257,98.5467,98.9411,162761.0
2021-08-31 12:00:00,117.9,117.96,117.37,117.38,94861.0,98.9411,98.9914,98.4963,98.5047,94861.0
2021-08-31 13:00:00,117.38,117.42,116.58,116.67,168298.0,98.5047,98.5383,97.8334,97.9089,168298.0
2021-08-31 14:00:00,116.66,116.89,116.2,116.53,234560.0,97.9005,98.0935,97.5145,97.7914,234560.0
2021-08-31 15:00:00,116.51,116.77,116.21,116.52,417722.0,97.7746,97.9928,97.5229,97.783,417722.0
2021-09-01 09:30:00,116.54,116.9,115.14,115.2,236444.0,97.7998,98.1019,96.6249,96.6753,236444.0
2021-09-01 10:00:00,115.24,115.7,114.2,115.47,253522.0,96.7088,97.0949,95.8361,96.9019,253522.0
2021-09-01 11:00:00,115.48,115.59,114.7,115.05,174232.0,96.9102,97.0026,96.2557,96.5494,174232.0
2021-09-01 12:00:00,115.03,115.67,114.76,115.61,130092.0,96.5326,97.0697,96.306,97.0193,130092.0
2021-09-01 13:00:00,115.6,116.54,115.59,116.44,258268.0,97.0109,97.7998,97.0026,97.7159,258268.0
2021-09-01 14:00:00,116.43,117.14,116.39,117.04,342390.0,97.7075,98.3033,97.6739,98.2194,342390.0
2021-09-01 15:00:00,117.01,117.32,116.61,116.78,484183.0,98.1942,98.4544,97.8585,98.0012,484183.0
2021-09-02 09:30:00,117.0,117.33,115.98,116.69,106002.0,98.1858,98.4628,97.3298,97.9257,106002.0
2021-09-02 10:00:00,116.7,117.31,116.49,117.03,102609.0,97.9341,98.446,97.7578,98.211,102609.0
2021-09-02 11:00:00,117.09,117.43,116.77,117.16,115445.0,98.2613,98.5467,97.9928,98.3201,115445.0
2021-09-02 12:00:00,117.14,117.21,116.67,116.93,134256.0,98.3033,98.3621,97.9089,98.1271,134256.0
2021-09-02 13:00:00,116.9,116.95,116.15,116.18,179793.0,98.1019,98.1439,97.4725,97.4977,179793.0
2021-09-02 14:00:00,116.15,116.38,116.05,116.33,102610.0,97.4725,97.6655,97.3886,97.6236,102610.0
2021-09-02 15:00:00,116.36,116.46,115.82,116.25,415024.0,97.6487,97.7327,97.1956,97.5564,415024.0
2021-09-03 09:30:00,115.55,115.63,114.55,115.6,161165.0,96.969,97.0361,96.1298,97.0109,161165.0
2021-09-03 10:00:00,115.57,115.85,114.88,115.6,101732.0,96.9858,97.2207,96.4067,97.0109,101732.0
2021-09-03 11:00:00,115.58,115.71,115.14,115.45,78299.0,96.9942,97.1033,96.6249,96.8851,78299.0
2021-09-03 12:00:00,115.45,115.51,115.01,115.46,123316.0,96.8851,96.9354,96.5158,96.8935,123316.0
2021-09-03 13:00:00,115.46,115.65,115.16,115.34,209510.0,96.8935,97.0529,96.6417,96.7928,209510.0
2021-09-03 14:00:00,115.34,115.35,114.42,114.5,134375.0,96.7928,96.8011,96.0207,96.0878,134375.0
2021-09-03 15:00:00,114.52,114.76,113.87,114.03,427951.0,96.1046,96.306,95.5591,95.6934,427951.0
2021-09-07 09:30:00,113.83,114.49,112.71,113.06,215034.0,95.5256,96.0794,94.5857,94.8794,215034.0
2021-09-07 10:00:00,113.01,113.52,112.26,112.71,275735.0,94.8374,95.2654,94.208,94.5857,275735.0
2021-09-07 11:00:00,112.71,113.12,112.63,112.69,269372.0,94.5857,94.9297,94.5185,94.5689,269372.0
2021-09-07 12:00:00,112.69,112.96,112.28,112.66,125019.0,94.5689,94.7955,94.2248,94.5437,125019.0
2021-09-07 13:00:00,112.65,112.76,111.93,112.01,190947.0,94.5353,94.6276,93.9311,93.9982,190947.0
2021-09-07 14:00:00,112.02,112.07,111.55,111.73,193257.0,94.0066,94.0486,93.6122,93.7633,193257.0
2021-09-07 15:00:00,111.7,112.13,111.22,111.51,453911.0,93.7381,94.0989,93.3353,93.5786,453911.0
2021-09-08 09:30:00,111.32,111.32,109.94,111.06,225426.0,93.4192,93.4192,92.2611,93.201,225426.0
2021-09-08 10:00:00,111.09,111.47,110.15,110.47,254474.0,93.2262,93.5451,92.4373,92.7059,254474.0
2021-09-08 11:00:00,110.46,110.81,110.18,110.37,165169.0,92.6975,92.9912,92.4625,92.622,165169.0
2021-09-08 12:00:00,110.35,110.93,110.19,110.8,203579.0,92.6052,93.0919,92.4709,92.9828,203579.0
2021-09-08 13:00:00,110.81,111.3,110.63,110.77,134738.0,92.9912,93.4024,92.8401,92.9576,134738.0
2021-09-08 14:00:00,110.77,110.9,110.52,110.72,147145.0,92.9576,93.0667,92.7478,92.9157,147145.0
2021-09-08 15:00:00,110.75,111.07,110.07,111.0,716830.0,92.9409,93.2094,92.3702,93.1507,716830.0
2021-09-09 09:30:00,110.5,111.13,110.12,110.84,174601.0,92.7311,93.2597,92.4122,93.0164,174601.0
2021-09-09 10:00:00,110.85,113.07,110.78,112.33,316545.0,93.0248,94.8878,92.966,94.2668,316545.0
2021-09-09 11:00:00,112.28,112.47,111.38,111.55,167542.0,94.2248,94.3843,93.4695,93.6122,167542.0
2021-09-09 12:00:00,111.57,111.96,111.56,111.77,107330.0,93.629,93.9563,93.6206,93.7968,107330.0
2021-09-09 13:00:00,111.78,112.03,111.21,111.88,250485.0,93.8052,94.015,93.3269,93.8891,250485.0
2021-09-09 14:00:00,111.89,112.27,111.71,112.1,130416.0,93.8975,94.2164,93.7465,94.0738,130416.0
2021-09-09 15:00:00,112.13,112.74,112.06,112.39,368329.0,94.0989,94.6109,94.0402,94.3171,368329.0
2021-09-10 09:30:00,112.64,113.41,112.63,113.19,117086.0,94.5269,95.1731,94.5185,94.9885,117086.0
2021-09-10 10:00:00,113.25,113.66,112.27,112.37,174997.0,95.0388,95.3829,94.2164,94.3003,174997.0
2021-09-10 11:00:00,112.36,112.7,112.04,112.37,139699.0,94.292,94.5773,94.0234,94.3003,139699.0
2021-09-10 12:00:00,112.34,113.34,112.15,113.33,139047.0,94.2752,95.1144,94.1157,95.106,139047.0
2021-09-10 13:00:00,113.34,113.65,112.86,112.96,135411.0,95.1144,95.3745,94.7116,94.7955,135411.0
2021-09-10 14:00:00,112.94,112.94,112.08,112.21,129838.0,94.7787,94.7787,94.057,94.1661,129838.0
2021-09-10 15:00:00,112.19,112.24,111.2,111.37,260449.0,94.1493,94.1913,93.3185,93.4612,260449.0
2021-09-13 09:30:00,111.78,112.27,110.36,111.45,207485.0,94.3911,94.8049,93.192,94.1125,207485.0
2021-09-13 10:00:00,111.41,112.63,110.92,112.4,197283.0,94.0787,95.1089,93.6649,94.9147,197283.0
2021-09-13 11:00:00,112.44,112.8,111.69,112.51,125819.0,94.9485,95.2525,94.3151,95.0076,125819.0
2021-09-13 12:00:00,112.51,112.65,111.97,112.6,75857.0,95.0076,95.1258,94.5516,95.0836,75857.0
2021-09-13 13:00:00,112.59,112.71,111.86,111.9,71745.0,95.0751,95.1765,94.4587,94.4925,71745.0
2021-09-13 14:00:00,111.9,112.12,111.58,111.74,68902.0,94.4925,94.6782,94.2223,94.3574,68902.0
2021-09-13 15:00:00,111.71,112.17,111.44,112.09,218246.0,94.332,94.7205,94.104,94.6529,218246.0
2021-09-14 09:30:00,112.54,112.54,111.14,111.17,109769.0,95.0329,95.0329,93.8507,93.876,109769.0
2021-09-14 10:00:00,111.15,111.25,110.57,110.97,132276.0,93.8591,93.9436,93.3694,93.7071,132276.0
2021-09-14 11:00:00,110.99,111.38,110.82,111.03,91131.0,93.724,94.0534,93.5805,93.7578,91131.0
2021-09-14 12:00:00,111.02,111.24,110.86,110.89,87004.0,93.7494,93.9351,93.6143,93.6396,87004.0
2021-09-14 13:00:00,110.92,111.13,110.73,110.83,162960.0,93.6649,93.8423,93.5045,93.5889,162960.0
2021-09-14 14:00:00,110.78,111.1,110.48,110.74,165319.0,93.5467,93.8169,93.2934,93.5129,165319.0
2021-09-14 15:00:00,110.69,110.91,110.02,110.17,277531.0,93.4707,93.6565,92.9049,93.0316,277531.0
2021-09-15 09:30:00,109.87,110.09,108.66,109.71,172369.0,92.7783,92.964,91.7565,92.6432,172369.0
2021-09-15 10:00:00,109.71,109.75,109.01,109.44,219509.0,92.6432,92.6769,92.0521,92.4152,219509.0
2021-09-15 11:00:00,109.49,109.84,109.18,109.45,175062.0,92.4574,92.7529,92.1956,92.4236,175062.0
2021-09-15 12:00:00,109.4,109.77,109.35,109.58,108363.0,92.3814,92.6938,92.3392,92.5334,108363.0
2021-09-15 13:00:00,109.58,109.77,109.36,109.41,99383.0,92.5334,92.6938,92.3476,92.3898,99383.0
2021-09-15 14:00:00,109.42,109.48,109.07,109.18,140417.0,92.3983,92.4489,92.1027,92.1956,140417.0
2021-09-15 15:00:00,109.15,109.39,108.94,109.24,361355.0,92.1703,92.3729,91.9929,92.2463,361355.0
2021-09-16 09:30:00,108.82,110.17,108.82,109.7,158726.0,91.8916,93.0316,91.8916,92.6347,158726.0
2021-09-16 10:00:00,109.63,109.64,108.69,108.94,160433.0,92.5756,92.584,91.7818,91.9929,160433.0
2021-09-16 11:00:00,108.91,109.46,108.89,109.37,77626.0,91.9676,92.432,91.9507,92.356,77626.0
2021-09-16 12:00:00,109.36,109.86,109.09,109.59,136056.0,92.3476,92.7698,92.1196,92.5418,136056.0
2021-09-16 13:00:00,109.58,109.79,109.21,109.52,113026.0,92.5334,92.7107,92.2209,92.4827,113026.0
2021-09-16 14:00:00,109.52,109.65,109.43,109.65,75111.0,92.4827,92.5925,92.4067,92.5925,75111.0
2021-09-16 15:00:00,109.65,109.96,109.41,109.57,267017.0,92.5925,92.8543,92.3898,92.5249,267017.0
2021-09-17 09:30:00,109.39,111.08,109.3,111.02,252180.0,92.3729,93.8,92.2969,93.7494,252180.0
2021-09-17 10:00:00,111.02,111.11,110.26,110.63,185576.0,93.7494,93.8254,93.1076,93.42,185576.0
2021-09-17 11:00:00,110.61,110.69,110.2,110.45,117162.0,93.4031,93.4707,93.0569,93.268,117162.0
2021-09-17 12:00:00,110.42,110.7,109.74,109.75,109718.0,93.2427,93.4791,92.6685,92.6769,109718.0
2021-09-17 13:00:00,109.79,109.91,109.36,109.54,92432.0,92.7107,92.812,92.3476,92.4996,92432.0
2021-09-17 14:00:00,109.51,109.66,109.2,109.3,228819.0,92.4743,92.6009,92.2125,92.2969,228819.0
2021-09-17 15:00:00,109.31,110.03,109.18,109.62,416117.0,92.3054,92.9134,92.1956,92.5672,416117.0
2021-09-20 09:30:00,108.1,109.32,107.33,108.63,101680.0,91.2836,92.3138,90.6334,91.7312,101680.0
2021-09-20 10:00:00,108.64,109.14,106.95,107.09,166199.0,91.7396,92.1618,90.3125,90.4307,166199.0
2021-09-20 11:00:00,107.09,107.44,106.17,106.31,174899.0,90.4307,90.7263,89.6538,89.7721,174899.0
2021-09-20 12:00:00,106.3,106.32,105.47,105.51,161235.0,89.7636,89.7805,89.0627,89.0965,161235.0
2021-09-20 13:00:00,105.55,106.24,105.33,106.05,142072.0,89.1303,89.713,88.9445,89.5525,142072.0
2021-09-20 14:00:00,106.1,106.34,105.78,106.14,125307.0,89.5947,89.7974,89.3245,89.6285,125307.0
2021-09-20 15:00:00,106.1,106.9,105.51,106.68,385069.0,89.5947,90.2703,89.0965,90.0845,385069.0
2021-09-21 09:30:00,107.0,108.15,106.91,107.83,156874.0,90.3547,91.3258,90.2787,91.0556,156874.0
2021-09-21 10:00:00,107.9,108.12,105.94,106.25,111733.0,91.1147,91.3005,89.4596,89.7214,111733.0
2021-09-21 11:00:00,106.21,106.55,105.9,106.36,179270.0,89.6876,89.9747,89.4259,89.8143,179270.0
2021-09-21 12:00:00,106.43,106.89,106.1,106.42,111493.0,89.8734,90.2618,89.5947,89.865,111493.0
2021-09-21 13:00:00,106.39,107.08,106.27,106.81,210128.0,89.8396,90.4223,89.7383,90.1943,210128.0
2021-09-21 14:00:00,106.86,107.38,106.69,106.82,279553.0,90.2365,90.6756,90.093,90.2027,279553.0
2021-09-21 15:00:00,106.84,107.63,106.84,106.85,260087.0,90.2196,90.8867,90.2196,90.2281,260087.0
2021-09-22 09:30:00,107.73,108.04,106.93,107.42,92401.0,90.9712,91.2329,90.2956,90.7094,92401.0
2021-09-22 10:00:00,107.52,107.87,106.98,107.84,81503.0,90.7938,91.0894,90.3378,91.0641,81503.0
2021-09-22 11:00:00,107.85,108.57,107.6,108.06,143872.0,91.0725,91.6805,90.8614,91.2498,143872.0
2021-09-22 12:00:00,108.08,108.16,107.52,107.59,56603.0,91.2667,91.3343,90.7938,90.8529,56603.0
2021-09-22 13:00:00,107.57,107.59,106.98,107.01,59778.0,90.8361,90.8529,90.3378,90.3632,59778.0
2021-09-22 14:00:00,106.99,107.8,106.7,106.81,109487.0,90.3463,91.0303,90.1014,90.1943,109487.0
2021-09-22 15:00:00,106.81,107.03,106.5,106.81,330953.0,90.1943,90.3801,89.9325,90.1943,330953.0
2021-09-23 09:30:00,107.5,107.96,107.08,107.66,167567.0,90.777,91.1654,90.4223,90.9121,167567.0
2021-09-23 10:00:00,107.68,107.84,107.2,107.46,131024.0,90.9289,91.0641,90.5236,90.7432,131024.0
2021-09-23 11:00:00,107.43,107.75,107.18,107.53,115967.0,90.7178,90.9881,90.5067,90.8023,115967.0
2021-09-23 12:00:00,107.52,107.58,107.07,107.23,147131.0,90.7938,90.8445,90.4138,90.549,147131.0
2021-09-23 13:00:00,107.24,107.29,107.02,107.13,110314.0,90.5574,90.5996,90.3716,90.4645,110314.0
2021-09-23 14:00:00,107.14,107.18,106.65,106.86,154408.0,90.473,90.5067,90.0592,90.2365,154408.0
2021-09-23 15:00:00,106.87,106.87,106.1,106.19,463501.0,90.245,90.245,89.5947,89.6707,463501.0
2021-09-24 09:30:00,106.07,106.19,104.63,104.94,322428.0,89.5694,89.6707,88.3534,88.6152,322428.0
2021-09-24 10:00:00,104.99,105.39,104.3,104.42,331526.0,88.6574,88.9952,88.0748,88.1761,331526.0
2021-09-24 11:00:00,104.39,105.21,104.26,104.98,261317.0,88.1508,88.8432,88.041,88.649,261317.0
2021-09-24 12:00:00,104.97,105.0,104.39,104.49,196893.0,88.6405,88.6659,88.1508,88.2352,196893.0
2021-09-24 13:00:00,104.45,104.88,104.27,104.57,305630.0,88.2014,88.5645,88.0494,88.3028,305630.0
2021-09-24 14:00:00,104.56,104.69,104.21,104.57,299719.0,88.2943,88.4041,87.9988,88.3028,299719.0
2021-09-24 15:00:00,104.54,104.83,104.22,104.74,633807.0,88.2774,88.5223,88.0072,88.4463,633807.0
2021-09-27 09:30:00,105.3,109.48,105.3,109.44,811044.0,88.9192,92.4489,88.9192,92.4152,811044.0
2021-09-27 10:00:00,109.4,110.85,109.36,110.35,738714.0,92.3814,93.6058,92.3476,93.1836,738714.0
2021-09-27 11:00:00,110.35,110.64,109.51,109.58,501324.0,93.1836,93.4285,92.4743,92.5334,501324.0
2021-09-27 12:00:00,109.54,110.01,109.46,109.77,213734.0,92.4996,92.8965,92.432,92.6938,213734.0
2021-09-27 13:00:00,109.74,109.98,109.45,109.73,352187.0,92.6685,92.8712,92.4236,92.66,352187.0
2021-09-27 14:00:00,109.74,110.54,109.67,110.53,227015.0,92.6685,93.344,92.6094,93.3356,227015.0
2021-09-27 15:00:00,110.54,110.86,109.97,110.19,513835.0,93.344,93.6143,92.8627,93.0485,513835.0
2021-09-28 09:30:00,111.12,111.8,109.75,109.75,355268.0,93.8338,94.408,92.6769,92.6769,355268.0
2021-09-28 10:00:00,109.68,109.72,107.75,107.88,363393.0,92.6178,92.6516,90.9881,91.0978,363393.0
2021-09-28 11:00:00,107.95,108.93,107.37,108.82,251749.0,91.1569,91.9845,90.6672,91.8916,251749.0
2021-09-28 12:00:00,108.78,109.31,108.27,108.5,180331.0,91.8578,92.3054,91.4272,91.6214,180331.0
2021-09-28 13:00:00,108.48,109.34,108.03,109.26,168794.0,91.6045,92.3307,91.2245,92.2632,168794.0
2021-09-28 14:00:00,109.23,109.57,108.82,109.5,190424.0,92.2378,92.5249,91.8916,92.4658,190424.0
2021-09-28 15:00:00,109.5,110.12,109.08,109.41,404109.0,92.4658,92.9894,92.1112,92.3898,404109.0
2021-09-29 09:30:00,109.75,109.97,108.08,108.38,157892.0,92.6769,92.8627,91.2667,91.5201,157892.0
2021-09-29 10:00:00,108.47,109.99,108.44,109.81,133790.0,91.5961,92.8796,91.5707,92.7276,133790.0
2021-09-29 11:00:00,109.77,110.16,109.22,109.98,154781.0,92.6938,93.0232,92.2294,92.8712,154781.0
2021-09-29 12:00:00,109.98,110.21,109.13,109.14,86492.0,92.8712,93.0654,92.1534,92.1618,86492.0
2021-09-29 13:00:00,109.12,110.02,109.06,109.73,189911.0,92.1449,92.9049,92.0943,92.66,189911.0
2021-09-29 14:00:00,109.74,110.1,109.48,110.02,95445.0,92.6685,92.9725,92.4489,92.9049,95445.0
2021-09-29 15:00:00,110.03,110.29,109.38,109.45,292899.0,92.9134,93.1329,92.3645,92.4236,292899.0
2021-09-30 09:30:00,108.15,108.65,105.77,105.87,355263.0,91.3258,91.7481,89.3161,89.4005,355263.0
2021-09-30 10:00:00,105.87,106.94,105.35,106.55,440280.0,89.4005,90.3041,88.9614,89.9747,440280.0
2021-09-30 11:00:00,106.57,106.63,105.81,106.02,210768.0,89.9916,90.0423,89.3499,89.5272,210768.0
2021-09-30 12:00:00,106.01,106.37,105.78,106.3,261654.0,89.5187,89.8227,89.3245,89.7636,261654.0
2021-09-30 13:00:00,106.27,106.81,106.16,106.23,200855.0,89.7383,90.1943,89.6454,89.7045,200855.0
2021-09-30 14:00:00,106.22,107.32,105.97,106.55,337685.0,89.6961,90.625,89.485,89.9747,337685.0
2021-09-30 15:00:00,106.58,106.97,105.58,105.72,531375.0,90.0001,90.3294,89.1556,89.2739,531375.0
2021-10-01 09:30:00,106.68,106.86,104.95,105.21,158732.0,90.0845,90.2365,88.6236,88.8432,158732.0
2021-10-01 10:00:00,105.17,105.54,103.74,104.22,245049.0,88.8094,89.1219,87.6019,88.0072,245049.0
2021-10-01 11:00:00,104.2,105.2,103.42,104.71,288325.0,87.9903,88.8347,87.3316,88.421,288325.0
2021-10-01 12:00:00,104.78,105.51,104.64,105.01,105405.0,88.4801,89.0965,88.3619,88.6743,105405.0
2021-10-01 13:00:00,105.0,105.8,104.94,105.72,114811.0,88.6659,89.3414,88.6152,89.2739,114811.0
2021-10-01 14:00:00,105.73,105.82,105.42,105.61,157784.0,89.2823,89.3583,89.0205,89.181,157784.0
2021-10-01 15:00:00,105.64,106.08,105.23,105.32,327816.0,89.2063,89.5779,88.8601,88.9361,327816.0
2021-10-04 09:30:00,105.1,106.89,104.84,106.82,178277.0,88.7503,90.2618,88.5307,90.2027,178277.0
2021-10-04 10:00:00,106.86,106.93,105.17,105.41,128417.0,90.2365,90.2956,88.8094,89.0121,128417.0
2021-10-04 11:00:00,105.39,106.66,105.25,106.59,176525.0,88.9952,90.0676,88.877,90.0085,176525.0
2021-10-04 12:00:00,106.54,106.88,106.15,106.23,101478.0,89.9663,90.2534,89.637,89.7045,101478.0
2021-10-04 13:00:00,106.15,106.16,105.62,105.69,105096.0,89.637,89.6454,89.1894,89.2485,105096.0
2021-10-04 14:00:00,105.72,105.91,105.16,105.27,111713.0,89.2739,89.4343,88.801,88.8939,111713.0
2021-10-04 15:00:00,105.27,105.63,105.08,105.5,224416.0,88.8939,89.1979,88.7334,89.0881,224416.0
2021-10-05 09:30:00,105.72,106.48,105.55,106.22,165001.0,89.2739,89.9156,89.1303,89.6961,165001.0
2021-10-05 10:00:00,106.33,107.44,106.27,107.1,277489.0,89.789,90.7263,89.7383,90.4392,277489.0
2021-10-05 11:00:00,107.15,107.74,106.98,107.09,145151.0,90.4814,90.9796,90.3378,90.4307,145151.0
2021-10-05 12:00:00,107.09,107.21,106.33,106.52,123653.0,90.4307,90.5321,89.789,89.9494,123653.0
2021-10-05 13:00:00,106.49,107.1,106.42,106.88,108282.0,89.9241,90.4392,89.865,90.2534,108282.0
2021-10-05 14:00:00,106.88,106.92,106.39,106.65,138750.0,90.2534,90.2872,89.8396,90.0592,138750.0
2021-10-05 15:00:00,106.68,106.89,106.3,106.37,315033.0,90.0845,90.2618,89.7636,89.8227,315033.0
2021-10-06 09:30:00,105.67,106.84,105.67,106.12,78663.0,89.2316,90.2196,89.2316,89.6116,78663.0
2021-10-06 10:00:00,106.07,106.07,105.0,105.62,174950.0,89.5694,89.5694,88.6659,89.1894,174950.0
2021-10-06 11:00:00,105.75,105.84,104.77,105.73,139708.0,89.2992,89.3752,88.4716,89.2823,139708.0
2021-10-06 12:00:00,105.76,105.78,104.87,105.19,76533.0,89.3076,89.3245,88.5561,88.8263,76533.0
2021-10-06 13:00:00,105.2,105.75,105.04,105.69,98987.0,88.8347,89.2992,88.6996,89.2485,98987.0
2021-10-06 14:00:00,105.7,106.2,105.58,105.84,107008.0,89.257,89.6792,89.1556,89.3752,107008.0
2021-10-06 15:00:00,105.87,106.08,105.44,105.77,311496.0,89.4005,89.5779,89.0374,89.3161,311496.0
2021-10-07 09:30:00,107.2,108.83,106.94,108.37,145367.0,90.5236,91.9001,90.3041,91.5116,145367.0
2021-10-07 10:00:00,108.4,109.13,108.19,109.13,202270.0,91.5369,92.1534,91.3596,92.1534,202270.0
2021-10-07 11:00:00,109.12,109.2,108.87,109.07,191429.0,92.1449,92.2125,91.9338,92.1027,191429.0
2021-10-07 12:00:00,109.07,109.09,108.65,109.01,92495.0,92.1027,92.1196,91.7481,92.0521,92495.0
2021-10-07 13:00:00,109.0,109.23,108.7,109.19,138226.0,92.0436,92.2378,91.7903,92.204,138226.0
2021-10-07 14:00:00,109.18,109.19,107.96,107.99,142090.0,92.1956,92.204,91.1654,91.1907,142090.0
2021-10-07 15:00:00,107.98,108.3,107.43,107.59,416625.0,91.1823,91.4525,90.7178,90.8529,416625.0
2021-10-08 09:30:00,108.0,110.38,107.96,108.27,211929.0,91.1992,93.2089,91.1654,91.4272,211929.0
2021-10-08 10:00:00,108.3,108.67,107.18,107.66,138930.0,91.4525,91.7649,90.5067,90.9121,138930.0
2021-10-08 11:00:00,107.67,107.91,107.32,107.34,136404.0,90.9205,91.1232,90.625,90.6418,136404.0
2021-10-08 12:00:00,107.37,107.59,107.18,107.45,121500.0,90.6672,90.8529,90.5067,90.7347,121500.0
2021-10-08 13:00:00,107.46,107.46,107.09,107.32,103853.0,90.7432,90.7432,90.4307,90.625,103853.0
2021-10-08 14:00:00,107.33,107.63,107.08,107.26,128874.0,90.6334,90.8867,90.4223,90.5743,128874.0
2021-10-08 15:00:00,107.29,107.48,107.19,107.25,238063.0,90.5996,90.7601,90.5152,90.5658,238063.0
2021-10-11 09:30:00,107.65,109.01,107.25,108.99,112602.0,90.9036,92.0521,90.5658,92.0352,112602.0
2021-10-11 10:00:00,109.0,109.86,108.98,109.18,195150.0,92.0436,92.7698,92.0267,92.1956,195150.0
2021-10-11 11:00:00,109.2,109.85,109.07,109.74,107031.0,92.2125,92.7614,92.1027,92.6685,107031.0
2021-10-11 12:00:00,109.74,109.81,108.92,109.07,110161.0,92.6685,92.7276,91.9761,92.1027,110161.0
2021-10-11 13:00:00,109.04,109.46,108.87,109.1,268436.0,92.0774,92.432,91.9338,92.128,268436.0
2021-10-11 14:00:00,109.11,109.58,109.01,109.17,111933.0,92.1365,92.5334,92.0521,92.1872,111933.0
2021-10-11 15:00:00,109.15,109.29,108.8,108.87,301624.0,92.1703,92.2885,91.8747,91.9338,301624.0
2021-10-12 09:30:00,109.53,110.69,109.35,109.46,150620.0,92.4912,93.4707,92.3392,92.432,150620.0
2021-10-12 10:00:00,109.29,110.2,108.79,110.04,161099.0,92.2885,93.0569,91.8663,92.9218,161099.0
2021-10-12 11:00:00,110.08,110.4,109.72,110.08,165969.0,92.9556,93.2258,92.6516,92.9556,165969.0
2021-10-12 12:00:00,110.09,110.43,109.69,109.7,107709.0,92.964,93.2512,92.6263,92.6347,107709.0
2021-10-12 13:00:00,109.69,110.05,109.59,109.93,135835.0,92.6263,92.9303,92.5418,92.8289,135835.0
2021-10-12 14:00:00,109.9,110.03,109.39,109.41,78009.0,92.8036,92.9134,92.3729,92.3898,78009.0
2021-10-12 15:00:00,109.38,109.52,109.15,109.33,277885.0,92.3645,92.4827,92.1703,92.3223,277885.0
2021-10-13 09:30:00,109.51,109.97,108.82,108.84,124901.0,92.4743,92.8627,91.8916,91.9085,124901.0
2021-10-13 10:00:00,108.81,109.64,108.09,109.43,207033.0,91.8832,92.584,91.2752,92.4067,207033.0
2021-10-13 11:00:00,109.45,110.18,109.38,109.96,124899.0,92.4236,93.04,92.3645,92.8543,124899.0
2021-10-13 12:00:00,109.98,110.88,109.86,110.78,201896.0,92.8712,93.6311,92.7698,93.5467,201896.0
2021-10-13 13:00:00,110.81,111.28,110.7,111.14,146473.0,93.572,93.9689,93.4791,93.8507,146473.0
2021-10-13 14:00:00,111.14,111.4,110.62,110.8,170744.0,93.8507,94.0703,93.4116,93.5636,170744.0
2021-10-13 15:00:00,110.79,110.91,110.29,110.81,342571.0,93.5551,93.6565,93.1329,93.572,342571.0
2021-10-14 09:30:00,111.37,111.4,110.17,111.15,159204.0,94.0449,94.0703,93.0316,93.8591,159204.0
2021-10-14 10:00:00,111.15,111.97,110.9,111.59,174574.0,93.8591,94.5516,93.648,94.2307,174574.0
2021-10-14 11:00:00,111.57,112.25,111.48,112.1,147421.0,94.2138,94.788,94.1378,94.6614,147421.0
2021-10-14 12:00:00,112.11,112.93,112.1,112.84,142551.0,94.6698,95.3622,94.6614,95.2862,142551.0
2021-10-14 13:00:00,112.84,113.1,112.48,112.62,188743.0,95.2862,95.5058,94.9822,95.1005,188743.0
2021-10-14 14:00:00,112.58,112.76,112.41,112.57,139697.0,95.0667,95.2187,94.9231,95.0582,139697.0
2021-10-14 15:00:00,112.55,112.78,112.36,112.64,449231.0,95.0414,95.2356,94.8809,95.1174,449231.0
2021-10-15 09:30:00,113.56,114.42,113.1,114.26,229374.0,95.8942,96.6205,95.5058,96.4853,229374.0
2021-10-15 10:00:00,114.26,114.66,113.33,114.58,216911.0,96.4853,96.8231,95.7,96.7556,216911.0
2021-10-15 11:00:00,114.56,114.69,113.34,113.47,164829.0,96.7387,96.8485,95.7085,95.8182,164829.0
2021-10-15 12:00:00,113.47,113.82,113.32,113.68,89725.0,95.8182,96.1138,95.6916,95.9956,89725.0
2021-10-15 13:00:00,113.68,113.68,113.26,113.59,99637.0,95.9956,95.9956,95.6409,95.9196,99637.0
2021-10-15 14:00:00,113.6,114.15,113.59,113.96,160236.0,95.928,96.3925,95.9196,96.232,160236.0
2021-10-15 15:00:00,113.98,114.47,113.58,113.65,415886.0,96.2489,96.6627,95.9111,95.9702,415886.0
2021-10-18 09:30:00,112.78,115.0,112.73,114.7,125501.0,95.2356,97.1102,95.1934,96.8569,125501.0
2021-10-18 10:00:00,114.67,115.28,114.55,114.97,180531.0,96.8316,97.3467,96.7302,97.0849,180531.0
2021-10-18 11:00:00,115.02,116.13,114.92,116.09,262030.0,97.1271,98.0644,97.0427,98.0307,262030.0
2021-10-18 12:00:00,116.11,116.38,115.75,115.78,354715.0,98.0476,98.2755,97.7436,97.7689,354715.0
2021-10-18 13:00:00,115.77,115.8,115.25,115.68,218667.0,97.7604,97.7858,97.3213,97.6844,218667.0
2021-10-18 14:00:00,115.7,116.25,115.67,115.91,160602.0,97.7013,98.1658,97.676,97.8787,160602.0
2021-10-18 15:00:00,115.91,115.98,115.58,115.62,327608.0,97.8787,97.9378,97.6,97.6338,327608.0
2021-10-19 09:30:00,116.24,116.65,115.6,116.02,118963.0,98.1573,98.5035,97.6169,97.9716,118963.0
2021-10-19 10:00:00,116.03,116.52,115.05,115.11,178296.0,97.98,98.3938,97.1524,97.2031,178296.0
2021-10-19 11:00:00,115.08,115.15,114.53,114.74,192424.0,97.1778,97.2369,96.7133,96.8907,192424.0
2021-10-19 12:00:00,114.75,114.85,114.43,114.77,154472.0,96.8991,96.9836,96.6289,96.916,154472.0
2021-10-19 13:00:00,114.74,114.95,114.36,114.54,213904.0,96.8907,97.068,96.5698,96.7218,213904.0
2021-10-19 14:00:00,114.55,114.68,113.94,114.57,187275.0,96.7302,96.84,96.2151,96.7471,187275.0
2021-10-19 15:00:00,114.58,114.65,113.89,113.95,384667.0,96.7556,96.8147,96.1729,96.2236,384667.0
2021-10-20 09:30:00,113.87,115.0,113.87,114.53,89365.0,96.156,97.1102,96.156,96.7133,89365.0
2021-10-20 10:00:00,114.57,115.19,114.5,114.92,143550.0,96.7471,97.2707,96.688,97.0427,143550.0
2021-10-20 11:00:00,114.91,115.15,114.66,115.1,110240.0,97.0342,97.2369,96.8231,97.1947,110240.0
2021-10-20 12:00:00,115.03,115.36,114.95,115.3,81404.0,97.1356,97.4142,97.068,97.3636,81404.0
2021-10-20 13:00:00,115.31,115.39,114.85,114.98,82061.0,97.372,97.4396,96.9836,97.0933,82061.0
2021-10-20 14:00:00,114.97,115.19,114.58,114.67,139397.0,97.0849,97.2707,96.7556,96.8316,139397.0
2021-10-20 15:00:00,114.68,114.76,114.02,114.54,377110.0,96.84,96.9076,96.2827,96.7218,377110.0
2021-10-21 09:30:00,114.41,115.51,114.41,115.45,73054.0,96.612,97.5409,96.612,97.4902,73054.0
2021-10-21 10:00:00,115.51,115.88,115.22,115.42,88728.0,97.5409,97.8533,97.296,97.4649,88728.0
2021-10-21 11:00:00,115.42,115.74,115.33,115.64,103111.0,97.4649,97.7351,97.3889,97.6507,103111.0
2021-10-21 12:00:00,115.65,116.18,115.51,116.14,102872.0,97.6591,98.1067,97.5409,98.0729,102872.0
2021-10-21 13:00:00,116.1,116.82,116.1,116.5,183249.0,98.0391,98.6471,98.0391,98.3769,183249.0
2021-10-21 14:00:00,116.5,116.91,116.49,116.89,186340.0,98.3769,98.7231,98.3684,98.7062,186340.0
2021-10-21 15:00:00,116.91,117.67,116.89,117.6,344670.0,98.7231,99.3649,98.7062,99.3058,344670.0
2021-10-22 09:30:00,117.55,118.26,117.11,117.57,204013.0,99.2635,99.8631,98.892,99.2804,204013.0
2021-10-22 10:00:00,117.54,117.67,116.91,117.18,161692.0,99.2551,99.3649,98.7231,98.9511,161692.0
2021-10-22 11:00:00,117.18,117.67,116.9,117.37,127752.0,98.9511,99.3649,98.7147,99.1115,127752.0
2021-10-22 12:00:00,117.34,118.14,117.22,118.03,108812.0,99.0862,99.7618,98.9849,99.6689,108812.0
2021-10-22 13:00:00,118.05,118.52,118.04,118.26,146996.0,99.6858,100.0826,99.6773,99.8631,146996.0
2021-10-22 14:00:00,118.24,118.57,118.06,118.23,119052.0,99.8462,100.1249,99.6942,99.8378,119052.0
2021-10-22 15:00:00,118.24,118.49,118.11,118.4,254249.0,99.8462,100.0573,99.7364,99.9813,254249.0
2021-10-25 09:30:00,118.68,119.4,118.19,118.62,97999.0,100.2178,100.8257,99.804,100.1671,97999.0
2021-10-25 10:00:00,118.52,121.38,118.4,121.38,320840.0,100.0826,102.4977,99.9813,102.4977,320840.0
2021-10-25 11:00:00,121.35,121.46,120.54,121.44,193759.0,102.4724,102.5653,101.7884,102.5484,193759.0
2021-10-25 12:00:00,121.46,121.58,120.6,120.82,127054.0,102.5653,102.6666,101.8391,102.0248,127054.0
2021-10-25 13:00:00,120.81,121.35,120.79,120.87,112641.0,102.0164,102.4724,101.9995,102.0671,112641.0
2021-10-25 14:00:00,120.86,120.88,120.12,120.53,116683.0,102.0586,102.0755,101.4337,101.78,116683.0
2021-10-25 15:00:00,120.58,120.98,120.06,120.5,378828.0,101.8222,102.16,101.3831,101.7546,378828.0
2021-10-26 09:30:00,121.33,123.72,121.33,122.79,347288.0,102.4555,104.4737,102.4555,103.6884,347288.0
2021-10-26 10:00:00,122.71,123.14,122.3,122.51,271663.0,103.6208,103.9839,103.2746,103.4519,271663.0
2021-10-26 11:00:00,122.53,122.96,121.79,121.97,211205.0,103.4688,103.8319,102.844,102.996,211205.0
2021-10-26 12:00:00,121.99,122.21,121.52,121.78,213266.0,103.0128,103.1986,102.616,102.8355,213266.0
2021-10-26 13:00:00,121.73,121.94,121.23,121.84,194516.0,102.7933,102.9706,102.3711,102.8862,194516.0
2021-10-26 14:00:00,121.81,122.07,121.46,121.72,127215.0,102.8608,103.0804,102.5653,102.7848,127215.0
2021-10-26 15:00:00,121.7,121.72,121.2,121.23,339972.0,102.768,102.7848,102.3457,102.3711,339972.0
2021-10-27 09:30:00,121.24,122.25,121.13,122.03,114408.0,102.3795,103.2324,102.2866,103.0466,114408.0
2021-10-27 10:00:00,122.05,122.22,120.63,121.09,165130.0,103.0635,103.2071,101.8644,102.2528,165130.0
2021-10-27 11:00:00,121.09,121.57,120.47,120.96,176387.0,102.2528,102.6582,101.7293,102.1431,176387.0
2021-10-27 12:00:00,121.0,121.12,120.35,120.52,101421.0,102.1768,102.2782,101.628,101.7715,101421.0
2021-10-27 13:00:00,120.47,120.91,120.44,120.81,125135.0,101.7293,102.1008,101.704,102.0164,125135.0
2021-10-27 14:00:00,120.8,120.86,119.74,119.79,170558.0,102.008,102.0586,101.1129,101.1551,170558.0
2021-10-27 15:00:00,119.77,119.84,118.66,118.76,391169.0,101.1382,101.1973,100.2009,100.2853,391169.0
2021-10-28 09:30:00,119.67,120.23,119.18,119.81,80567.0,101.0537,101.5266,100.64,101.172,80567.0
2021-10-28 10:00:00,119.76,120.37,119.5,120.23,96128.0,101.1297,101.6449,100.9102,101.5266,96128.0
2021-10-28 11:00:00,120.19,121.18,120.07,120.82,113030.0,101.4929,102.3288,101.3915,102.0248,113030.0
2021-10-28 12:00:00,120.81,121.43,120.81,121.19,124061.0,102.0164,102.54,102.0164,102.3373,124061.0
2021-10-28 13:00:00,121.19,121.41,120.85,121.25,137973.0,102.3373,102.5231,102.0502,102.388,137973.0
2021-10-28 14:00:00,121.24,121.39,120.75,120.9,138862.0,102.3795,102.5062,101.9657,102.0924,138862.0
2021-10-28 15:00:00,120.89,121.19,120.68,121.09,308463.0,102.084,102.3373,101.9066,102.2528,308463.0
2021-10-29 09:30:00,120.65,122.01,120.5,121.76,125862.0,101.8813,103.0297,101.7546,102.8186,125862.0
2021-10-29 10:00:00,121.72,123.0,121.65,122.54,336311.0,102.7848,103.8657,102.7257,103.4773,336311.0
2021-10-29 11:00:00,122.52,123.46,122.52,122.92,172184.0,103.4604,104.2542,103.4604,103.7982,172184.0
2021-10-29 12:00:00,122.91,123.02,122.65,123.01,137744.0,103.7897,103.8826,103.5702,103.8742,137744.0
2021-10-29 13:00:00,123.04,123.07,122.73,122.79,102011.0,103.8995,103.9248,103.6377,103.6884,102011.0
2021-10-29 14:00:00,122.78,122.84,122.23,122.45,129101.0,103.6799,103.7306,103.2155,103.4013,129101.0
2021-10-29 15:00:00,122.45,122.99,122.18,122.21,361936.0,103.4013,103.8573,103.1733,103.1986,361936.0
2021-11-01 09:30:00,123.0,124.09,122.95,123.76,122503.0,103.8657,104.7862,103.8235,104.5075,122503.0
2021-11-01 10:00:00,123.75,124.08,122.92,123.52,150208.0,104.499,104.7777,103.7982,104.3048,150208.0
2021-11-01 11:00:00,123.54,124.18,123.51,123.54,109457.0,104.3217,104.8622,104.2964,104.3217,109457.0
2021-11-01 12:00:00,123.54,123.86,123.47,123.68,126342.0,104.3217,104.5919,104.2626,104.4399,126342.0
2021-11-01 13:00:00,123.67,123.7,123.09,123.32,99207.0,104.4315,104.4568,103.9417,104.1359,99207.0
2021-11-01 14:00:00,123.36,123.38,122.78,122.85,118909.0,104.1697,104.1866,103.6799,103.7391,118909.0
2021-11-01 15:00:00,122.87,124.21,122.7,123.9,351736.0,103.7559,104.8875,103.6124,104.6257,351736.0
2021-11-02 09:30:00,123.83,124.56,123.39,123.71,98886.0,104.5666,105.183,104.1951,104.4653,98886.0
2021-11-02 10:00:00,123.72,124.46,123.53,124.31,147483.0,104.4737,105.0986,104.3133,104.9719,147483.0
2021-11-02 11:00:00,124.31,124.61,123.51,123.53,108938.0,104.9719,105.2253,104.2964,104.3133,108938.0
2021-11-02 12:00:00,123.54,123.55,123.14,123.36,104437.0,104.3217,104.3302,103.9839,104.1697,104437.0
2021-11-02 13:00:00,123.35,123.56,122.98,123.56,130742.0,104.1613,104.3386,103.8488,104.3386,130742.0
2021-11-02 14:00:00,123.58,124.24,123.57,124.09,108684.0,104.3555,104.9128,104.347,104.7862,108684.0
2021-11-02 15:00:00,124.05,124.16,123.54,123.82,253087.0,104.7524,104.8453,104.3217,104.5582,253087.0
2021-11-03 09:30:00,124.1,125.75,123.7,125.58,198005.0,104.7946,106.1879,104.4568,106.0444,198005.0
2021-11-03 10:00:00,125.76,126.09,125.0,125.75,284888.0,106.1964,106.475,105.5546,106.1879,284888.0
2021-11-03 11:00:00,125.7,125.73,125.05,125.05,108802.0,106.1457,106.171,105.5968,105.5968,108802.0
2021-11-03 12:00:00,125.09,125.22,124.62,124.88,99309.0,105.6306,105.7404,105.2337,105.4533,99309.0
2021-11-03 13:00:00,124.89,125.06,124.65,125.03,113849.0,105.4617,105.6053,105.259,105.5799,113849.0
2021-11-03 14:00:00,125.03,125.69,124.76,125.53,130207.0,105.5799,106.1373,105.3519,106.0021,130207.0
2021-11-03 15:00:00,125.54,125.54,124.94,125.08,322986.0,106.0106,106.0106,105.5039,105.6221,322986.0
2021-11-04 09:30:00,126.0,127.5,125.43,127.49,172031.0,106.399,107.6657,105.9177,107.6572,172031.0
2021-11-04 10:00:00,127.44,128.35,127.37,127.82,260063.0,107.615,108.3835,107.5559,107.9359,260063.0
2021-11-04 11:00:00,127.78,127.8,126.44,126.53,151751.0,107.9021,107.919,106.7706,106.8466,151751.0
2021-11-04 12:00:00,126.64,128.33,126.64,127.95,371064.0,106.9395,108.3666,106.9395,108.0457,371064.0
2021-11-04 13:00:00,127.98,128.53,127.82,128.05,181521.0,108.071,108.5355,107.9359,108.1301,181521.0
2021-11-04 14:00:00,128.03,128.36,127.65,128.35,150934.0,108.1132,108.3919,107.7924,108.3835,150934.0
2021-11-04 15:00:00,128.36,128.81,128.0,128.62,524355.0,108.3919,108.7719,108.0879,108.6115,524355.0
2021-11-05 09:30:00,129.95,130.55,129.0,129.14,240349.0,109.7346,110.2412,108.9323,109.0506,240349.0
2021-11-05 10:00:00,129.14,129.68,128.7,129.18,272253.0,109.0506,109.5066,108.679,109.0843,272253.0
2021-11-05 11:00:00,129.18,129.37,128.35,128.64,175538.0,109.0843,109.2448,108.3835,108.6283,175538.0
2021-11-05 12:00:00,128.62,129.03,128.45,128.87,108175.0,108.6115,108.9577,108.4679,108.8226,108175.0
2021-11-05 13:00:00,128.86,129.07,128.43,128.89,119210.0,108.8141,108.9915,108.451,108.8395,119210.0
2021-11-05 14:00:00,128.9,129.15,128.74,129.0,118368.0,108.8479,109.059,108.7128,108.9323,118368.0
2021-11-05 15:00:00,129.02,129.24,128.68,129.04,422268.0,108.9492,109.135,108.6621,108.9661,422268.0
2021-11-08 09:30:00,129.0,130.39,128.55,129.72,236836.0,108.9323,110.1061,108.5523,109.5403,236836.0
2021-11-08 10:00:00,129.74,129.97,128.32,128.95,266344.0,109.5572,109.7514,108.3581,108.8901,266344.0
2021-11-08 11:00:00,128.95,129.41,128.85,129.36,131284.0,108.8901,109.2786,108.8057,109.2363,131284.0
2021-11-08 12:00:00,129.31,129.67,128.91,129.03,177673.0,109.1941,109.4981,108.8563,108.9577,177673.0
2021-11-08 13:00:00,129.02,129.67,129.0,129.43,217055.0,108.9492,109.4981,108.9323,109.2954,217055.0
2021-11-08 14:00:00,129.44,130.28,129.35,130.23,215564.0,109.3039,110.0132,109.2279,109.971,215564.0
2021-11-08 15:00:00,130.24,130.3,129.96,130.07,411313.0,109.9794,110.0301,109.743,109.8359,411313.0
2021-11-09 09:30:00,129.67,132.85,129.62,130.97,205951.0,109.4981,112.1834,109.4559,110.5959,205951.0
2021-11-09 10:00:00,131.03,132.2,130.57,132.15,153740.0,110.6465,111.6345,110.2581,111.5923,153740.0
2021-11-09 11:00:00,132.14,132.43,131.78,132.05,100282.0,111.5839,111.8288,111.2799,111.5079,100282.0
2021-11-09 12:00:00,132.07,132.86,131.94,132.74,95346.0,111.5248,112.1919,111.415,112.0905,95346.0
2021-11-09 13:00:00,132.76,133.2,132.68,132.83,106936.0,112.1074,112.479,112.0399,112.1665,106936.0
2021-11-09 14:00:00,132.84,133.27,132.56,132.65,148032.0,112.175,112.5381,111.9385,112.0145,148032.0
2021-11-09 15:00:00,132.64,133.26,132.45,132.94,345902.0,112.0061,112.5296,111.8456,112.2594,345902.0
2021-11-10 09:30:00,132.34,132.93,131.7,132.65,142336.0,111.7528,112.251,111.2123,112.0145,142336.0
2021-11-10 10:00:00,132.66,132.91,131.82,132.31,162907.0,112.023,112.2341,111.3137,111.7274,162907.0
2021-11-10 11:00:00,132.34,133.35,132.31,133.0,133661.0,111.7528,112.6056,111.7274,112.3101,133661.0
2021-11-10 12:00:00,132.98,133.42,132.92,133.06,94879.0,112.2932,112.6648,112.2425,112.3608,94879.0
2021-11-10 13:00:00,133.08,133.1,131.94,132.37,140359.0,112.3776,112.3945,111.415,111.7781,140359.0
2021-11-10 14:00:00,132.35,132.46,131.39,131.46,142562.0,111.7612,111.8541,110.9505,111.0097,142562.0
2021-11-10 15:00:00,131.48,132.14,131.16,131.24,366618.0,111.0265,111.5839,110.7563,110.8239,366618.0
2021-11-11 09:30:00,132.1,132.7,131.32,132.52,120580.0,111.5501,112.0568,110.8914,111.9048,120580.0
2021-11-11 10:00:00,132.56,132.9,131.61,132.78,185290.0,111.9385,112.2256,111.1363,112.1243,185290.0
2021-11-11 11:00:00,132.77,133.26,132.54,132.87,166308.0,112.1159,112.5296,111.9216,112.2003,166308.0
2021-11-11 12:00:00,132.87,132.98,132.48,132.93,82229.0,112.2003,112.2932,111.871,112.251,82229.0
2021-11-11 13:00:00,132.92,133.45,132.68,133.34,113198.0,112.2425,112.6901,112.0399,112.5972,113198.0
2021-11-11 14:00:00,133.3,133.55,132.89,133.15,164227.0,112.5634,112.7745,112.2172,112.4368,164227.0
2021-11-11 15:00:00,133.18,133.29,132.66,132.89,349131.0,112.4621,112.555,112.023,112.2172,349131.0
2021-11-12 09:30:00,133.34,134.67,133.05,134.61,129997.0,112.5972,113.7203,112.3523,113.6696,129997.0
2021-11-12 10:00:00,134.45,135.63,134.29,134.98,254712.0,113.5345,114.531,113.3994,113.9821,254712.0
2021-11-12 11:00:00,135.0,135.98,134.95,135.96,170376.0,113.999,114.8265,113.9567,114.8096,170376.0
2021-11-12 12:00:00,135.99,136.74,135.98,136.37,230912.0,114.835,115.4683,114.8265,115.1558,230912.0
2021-11-12 13:00:00,136.35,136.59,136.27,136.37,172610.0,115.139,115.3416,115.0714,115.1558,172610.0
2021-11-12 14:00:00,136.38,136.41,135.8,136.28,158873.0,115.1643,115.1896,114.6745,115.0798,158873.0
2021-11-12 15:00:00,136.29,136.46,135.59,135.63,421829.0,115.0883,115.2318,114.4972,114.531,421829.0
2021-11-15 09:30:00,136.74,136.78,134.17,134.72,231156.0,115.4683,115.5021,113.2981,113.7625,231156.0
2021-11-15 10:00:00,134.68,134.75,132.87,133.65,381246.0,113.7287,113.7879,112.2003,112.859,381246.0
2021-11-15 11:00:00,133.71,134.27,132.81,133.0,207385.0,112.9096,113.3825,112.1496,112.3101,207385.0
2021-11-15 12:00:00,133.04,133.05,131.81,132.32,244460.0,112.3439,112.3523,111.3052,111.7359,244460.0
2021-11-15 13:00:00,132.3,132.43,131.93,132.13,185163.0,111.719,111.8288,111.4065,111.5754,185163.0
2021-11-15 14:00:00,132.13,132.63,131.99,132.52,138112.0,111.5754,111.9976,111.4572,111.9048,138112.0
2021-11-15 15:00:00,132.53,132.89,132.04,132.37,400818.0,111.9132,112.2172,111.4994,111.7781,400818.0
2021-11-16 09:30:00,132.59,134.57,132.28,132.95,156016.0,111.9639,113.6359,111.7021,112.2679,156016.0
2021-11-16 10:00:00,132.9,134.2,132.69,134.09,162055.0,112.2256,113.3234,112.0483,113.2305,162055.0
2021-11-16 11:00:00,134.09,134.51,133.93,134.21,133522.0,113.2305,113.5852,113.0954,113.3319,133522.0
2021-11-16 12:00:00,134.2,134.91,133.85,134.82,111609.0,113.3234,113.923,113.0279,113.847,111609.0
2021-11-16 13:00:00,134.86,135.59,134.84,135.09,167839.0,113.8807,114.4972,113.8639,114.075,167839.0
2021-11-16 14:00:00,135.05,135.61,135.04,135.33,120899.0,114.0412,114.5141,114.0327,114.2776,120899.0
2021-11-16 15:00:00,135.34,135.47,134.92,134.94,337991.0,114.2861,114.3958,113.9314,113.9483,337991.0
2021-11-17 09:30:00,134.33,135.26,133.3,133.3,171703.0,113.4332,114.2185,112.5634,112.5634,171703.0
2021-11-17 10:00:00,133.26,133.68,132.25,133.32,159150.0,112.5296,112.8843,111.6768,112.5803,159150.0
2021-11-17 11:00:00,133.25,133.47,132.41,133.02,114615.0,112.5212,112.707,111.8119,112.327,114615.0
2021-11-17 12:00:00,133.02,133.35,132.39,133.34,113135.0,112.327,112.6056,111.795,112.5972,113135.0
2021-11-17 13:00:00,133.31,134.34,133.21,134.32,89737.0,112.5719,113.4416,112.4874,113.4247,89737.0
2021-11-17 14:00:00,134.3,134.31,133.27,133.39,87607.0,113.4079,113.4163,112.5381,112.6394,87607.0
2021-11-17 15:00:00,133.36,133.71,132.74,132.87,365315.0,112.6141,112.9096,112.0905,112.2003,365315.0
2021-11-18 09:30:00,134.49,135.39,133.79,135.22,209404.0,113.5683,114.3283,112.9772,114.1847,209404.0
2021-11-18 10:00:00,135.21,135.68,134.15,135.6,245096.0,114.1763,114.5732,113.2812,114.5056,245096.0
2021-11-18 11:00:00,135.57,135.74,134.96,135.13,161634.0,114.4803,114.6238,113.9652,114.1087,161634.0
2021-11-18 12:00:00,135.14,135.69,134.71,135.05,200578.0,114.1172,114.5816,113.7541,114.0412,200578.0
2021-11-18 13:00:00,135.1,135.57,135.08,135.57,113381.0,114.0834,114.4803,114.0665,114.4803,113381.0
2021-11-18 14:00:00,135.58,136.12,135.06,135.28,244381.0,114.4887,114.9447,114.0496,114.2354,244381.0
2021-11-18 15:00:00,135.27,135.97,135.25,135.63,321535.0,114.227,114.8181,114.2101,114.531,321535.0
2021-11-19 09:30:00,136.18,136.74,135.52,136.38,199525.0,114.9954,115.4683,114.4381,115.1643,199525.0
2021-11-19 10:00:00,136.33,136.44,134.99,136.14,208092.0,115.1221,115.215,113.9905,114.9616,208092.0
2021-11-19 11:00:00,136.18,137.25,135.86,136.89,148069.0,114.9954,115.8989,114.7252,115.5949,148069.0
2021-11-19 12:00:00,136.89,137.57,136.73,137.16,86518.0,115.5949,116.1692,115.4598,115.8229,86518.0
2021-11-19 13:00:00,137.16,137.23,136.31,136.81,96726.0,115.8229,115.8821,115.1052,115.5274,96726.0
2021-11-19 14:00:00,136.77,137.32,136.61,136.82,116979.0,115.4936,115.9581,115.3585,115.5358,116979.0
2021-11-19 15:00:00,136.78,136.78,135.85,136.16,293527.0,115.5021,115.5021,114.7167,114.9785,293527.0
2021-11-22 09:30:00,137.22,141.83,137.22,140.47,400428.0,115.8736,119.7665,115.8736,118.618,400428.0
2021-11-22 10:00:00,140.48,141.97,140.3,140.83,827967.0,118.6265,119.8847,118.4745,118.922,827967.0
2021-11-22 11:00:00,140.78,141.18,139.56,139.92,767221.0,118.8798,119.2176,117.8496,118.1536,767221.0
2021-11-22 12:00:00,139.97,140.28,138.74,139.28,463750.0,118.1958,118.4576,117.1572,117.6132,463750.0
2021-11-22 13:00:00,139.27,140.62,139.14,140.55,264324.0,117.6047,118.7447,117.4949,118.6856,264324.0
2021-11-22 14:00:00,140.53,140.82,138.43,138.46,350017.0,118.6687,118.9136,116.8954,116.9207,350017.0
2021-11-22 15:00:00,138.44,139.33,137.82,138.06,707074.0,116.9038,117.6554,116.3803,116.5829,707074.0
2021-11-23 09:30:00,116.0,119.46,115.01,118.55,3492523.0,97.9547,100.8764,97.1187,100.108,3492523.0
2021-11-23 10:00:00,118.63,118.87,115.23,116.28,2164151.0,100.1755,100.3782,97.3044,98.1911,2164151.0
2021-11-23 11:00:00,116.31,117.86,115.0,117.69,1121662.0,98.2164,99.5253,97.1102,99.3818,1121662.0
2021-11-23 12:00:00,117.76,119.98,117.01,119.67,1393830.0,99.4409,101.3155,98.8075,101.0537,1393830.0
2021-11-23 13:00:00,119.65,120.83,118.28,119.98,1278899.0,101.0369,102.0333,99.88,101.3155,1278899.0
2021-11-23 14:00:00,119.98,121.0,119.13,120.95,784232.0,101.3155,102.1768,100.5978,102.1346,784232.0
2021-11-23 15:00:00,120.99,121.44,119.15,121.04,1704184.0,102.1684,102.5484,100.6146,102.2106,1704184.0
2021-11-24 09:30:00,120.22,121.87,115.9,117.34,877139.0,101.5182,102.9115,97.8702,99.0862,877139.0
2021-11-24 10:00:00,117.27,120.06,117.21,119.15,656268.0,99.0271,101.3831,98.9764,100.6146,656268.0
2021-11-24 11:00:00,119.18,119.2,117.68,117.98,450687.0,100.64,100.6569,99.3733,99.6266,450687.0
2021-11-24 12:00:00,117.97,118.16,116.94,117.15,381155.0,99.6182,99.7786,98.7484,98.9258,381155.0
2021-11-24 13:00:00,117.15,117.35,116.61,116.8,422822.0,98.9258,99.0947,98.4698,98.6302,422822.0
2021-11-24 14:00:00,116.8,117.57,116.47,116.78,517501.0,98.6302,99.2804,98.3515,98.6133,517501.0
2021-11-24 15:00:00,116.77,116.94,116.26,116.68,848828.0,98.6049,98.7484,98.1742,98.5289,848828.0
2021-11-26 09:30:00,114.6,116.22,113.88,114.5,400362.0,96.7725,98.1404,96.1645,96.688,400362.0
2021-11-26 10:00:00,114.45,115.3,114.02,114.33,399054.0,96.6458,97.3636,96.2827,96.5445,399054.0
2021-11-26 11:00:00,114.31,115.42,114.09,115.32,259681.0,96.5276,97.4649,96.3418,97.3804,259681.0
2021-11-26 12:00:00,115.28,116.21,114.31,114.8,483512.0,97.3467,98.132,96.5276,96.9413,483512.0
2021-11-29 09:30:00,115.8,116.0,111.76,112.23,611192.0,97.7858,97.9547,94.3743,94.7711,611192.0
2021-11-29 10:00:00,112.12,112.28,110.3,110.54,545899.0,94.6782,94.8134,93.1414,93.344,545899.0
2021-11-29 11:00:00,110.5,111.5,110.38,111.17,461677.0,93.3103,94.1547,93.2089,93.876,461677.0
2021-11-29 12:00:00,111.17,112.44,111.02,112.14,387930.0,93.876,94.9485,93.7494,94.6951,387930.0
2021-11-29 13:00:00,112.13,112.16,110.76,110.96,301324.0,94.6867,94.712,93.5298,93.6987,301324.0
2021-11-29 14:00:00,110.92,111.36,110.65,110.85,272947.0,93.6649,94.0365,93.4369,93.6058,272947.0
2021-11-29 15:00:00,110.85,111.39,110.73,110.91,587337.0,93.6058,94.0618,93.5045,93.6565,587337.0
2021-11-30 09:30:00,110.01,111.65,108.47,108.52,440364.0,92.8965,94.2814,91.5961,91.6383,440364.0
2021-11-30 10:00:00,108.57,109.49,106.79,106.84,491539.0,91.6805,92.4574,90.1774,90.2196,491539.0
2021-11-30 11:00:00,106.8,108.05,106.27,107.29,393583.0,90.1858,91.2414,89.7383,90.5996,393583.0
2021-11-30 12:00:00,107.28,107.8,106.61,107.34,336158.0,90.5912,91.0303,90.0254,90.6418,336158.0
2021-11-30 13:00:00,107.39,108.84,107.33,108.7,371198.0,90.6841,91.9085,90.6334,91.7903,371198.0
2021-11-30 14:00:00,108.7,108.71,107.04,107.13,324445.0,91.7903,91.7987,90.3885,90.4645,324445.0
2021-11-30 15:00:00,107.15,107.48,106.71,106.81,827445.0,90.4814,90.7601,90.1098,90.1943,827445.0
2021-12-01 09:30:00,108.14,108.41,106.9,107.5,261089.0,91.3174,91.5454,90.2703,90.777,261089.0
2021-12-01 10:00:00,107.53,108.04,106.71,107.08,420680.0,90.8023,91.2329,90.1098,90.4223,420680.0
2021-12-01 11:00:00,107.09,107.43,105.82,105.97,345696.0,90.4307,90.7178,89.3583,89.485,345696.0
2021-12-01 12:00:00,105.97,106.01,105.18,105.31,300431.0,89.485,89.5187,88.8179,88.9276,300431.0
2021-12-01 13:00:00,105.31,105.79,104.43,105.0,333059.0,88.9276,89.333,88.1845,88.6659,333059.0
2021-12-01 14:00:00,104.96,105.29,104.11,104.44,316574.0,88.6321,88.9107,87.9143,88.193,316574.0
2021-12-01 15:00:00,104.46,104.54,102.23,102.25,920464.0,88.2099,88.2774,86.3268,86.3437,920464.0
2021-12-02 09:30:00,104.24,105.82,103.85,105.05,405450.0,88.0241,89.3583,87.6948,88.7081,405450.0
2021-12-02 10:00:00,105.01,105.23,102.62,104.15,425004.0,88.6743,88.8601,86.6561,87.9481,425004.0
2021-12-02 11:00:00,104.12,104.22,103.07,103.95,281997.0,87.9228,88.0072,87.0361,87.7792,281997.0
2021-12-02 12:00:00,103.95,104.66,103.77,104.01,277565.0,87.7792,88.3788,87.6272,87.8299,277565.0
2021-12-02 13:00:00,103.99,104.03,103.05,103.82,296733.0,87.813,87.8468,87.0192,87.6694,296733.0
2021-12-02 14:00:00,103.79,104.48,103.42,104.35,338169.0,87.6441,88.2268,87.3316,88.117,338169.0
2021-12-02 15:00:00,104.38,104.72,103.67,103.94,730644.0,88.1423,88.4294,87.5428,87.7708,730644.0
2021-12-03 09:30:00,104.54,105.49,103.65,104.6,285202.0,88.2774,89.0796,87.5259,88.3281,285202.0
2021-12-03 10:00:00,104.57,105.04,103.72,104.21,477507.0,88.3028,88.6996,87.585,87.9988,477507.0
2021-12-03 11:00:00,104.1,105.48,103.78,104.35,310168.0,87.9059,89.0712,87.6356,88.117,310168.0
2021-12-03 12:00:00,104.37,105.15,104.02,104.7,293040.0,88.1339,88.7925,87.8383,88.4125,293040.0
2021-12-03 13:00:00,104.67,105.56,104.53,105.19,302042.0,88.3872,89.1387,88.269,88.8263,302042.0
2021-12-03 14:00:00,105.21,105.96,105.05,105.15,326948.0,88.8432,89.4765,88.7081,88.7925,326948.0
2021-12-03 15:00:00,105.19,106.05,104.99,105.86,697246.0,88.8263,89.5525,88.6574,89.3921,697246.0
2021-12-06 09:30:00,107.24,108.99,107.11,108.42,472256.0,90.5574,92.0352,90.4476,91.5538,472256.0
2021-12-06 10:00:00,108.48,108.99,106.85,107.05,424933.0,91.6045,92.0352,90.2281,90.397,424933.0
2021-12-06 11:00:00,107.04,107.1,105.76,105.87,343931.0,90.3885,90.4392,89.3076,89.4005,343931.0
2021-12-06 12:00:00,105.9,106.13,105.31,105.79,344125.0,89.4259,89.6201,88.9276,89.333,344125.0
2021-12-06 13:00:00,105.79,106.1,105.25,105.39,350749.0,89.333,89.5947,88.877,88.9952,350749.0
2021-12-06 14:00:00,105.37,105.47,103.9,104.23,464522.0,88.9783,89.0627,87.737,88.0156,464522.0
2021-12-06 15:00:00,104.27,105.22,103.8,104.69,730605.0,88.0494,88.8516,87.6525,88.4041,730605.0
2021-12-07 09:30:00,106.61,108.25,106.5,106.81,412441.0,90.0254,91.4103,89.9325,90.1943,412441.0
2021-12-07 10:00:00,106.86,107.48,106.58,107.43,377171.0,90.2365,90.7601,90.0001,90.7178,377171.0
2021-12-07 11:00:00,107.46,107.74,106.87,107.31,213899.0,90.7432,90.9796,90.245,90.6165,213899.0
2021-12-07 12:00:00,107.27,107.46,106.67,107.02,194773.0,90.5827,90.7432,90.0761,90.3716,194773.0
2021-12-07 13:00:00,107.02,107.6,106.59,107.42,208148.0,90.3716,90.8614,90.0085,90.7094,208148.0
2021-12-07 14:00:00,107.43,107.5,106.69,106.91,208776.0,90.7178,90.777,90.093,90.2787,208776.0
2021-12-07 15:00:00,106.9,107.22,106.32,106.69,415536.0,90.2703,90.5405,89.7805,90.093,415536.0
2021-12-08 09:30:00,105.74,106.91,105.64,105.8,290777.0,89.2907,90.2787,89.2063,89.3414,290777.0
2021-12-08 10:00:00,105.82,106.46,105.79,105.86,221887.0,89.3583,89.8987,89.333,89.3921,221887.0
2021-12-08 11:00:00,105.93,106.76,105.71,106.55,264076.0,89.4512,90.1521,89.2654,89.9747,264076.0
2021-12-08 12:00:00,106.57,106.83,106.25,106.73,188564.0,89.9916,90.2112,89.7214,90.1267,188564.0
2021-12-08 13:00:00,106.75,106.85,106.33,106.75,139135.0,90.1436,90.2281,89.789,90.1436,139135.0
2021-12-08 14:00:00,106.75,107.25,106.52,106.68,201665.0,90.1436,90.5658,89.9494,90.0845,201665.0
2021-12-08 15:00:00,106.69,107.24,106.43,106.93,393243.0,90.093,90.5574,89.8734,90.2956,393243.0
2021-12-09 09:30:00,106.81,107.3,105.04,105.45,250221.0,90.1943,90.6081,88.6996,89.0459,250221.0
2021-12-09 10:00:00,105.47,105.85,105.04,105.3,300226.0,89.0627,89.3836,88.6996,88.9192,300226.0
2021-12-09 11:00:00,105.31,105.31,104.5,104.55,298569.0,88.9276,88.9276,88.2436,88.2859,298569.0
2021-12-09 12:00:00,104.55,105.0,104.24,104.64,212858.0,88.2859,88.6659,88.0241,88.3619,212858.0
2021-12-09 13:00:00,104.64,104.81,104.4,104.56,203434.0,88.3619,88.5054,88.1592,88.2943,203434.0
2021-12-09 14:00:00,104.56,104.97,103.83,104.02,253715.0,88.2943,88.6405,87.6779,87.8383,253715.0
2021-12-09 15:00:00,104.02,104.58,103.92,104.38,516877.0,87.8383,88.3112,87.7539,88.1423,516877.0
2021-12-10 09:30:00,104.35,104.67,103.17,103.31,290969.0,88.117,88.3872,87.1205,87.2388,290969.0
2021-12-10 10:00:00,103.41,104.19,102.59,102.84,359783.0,87.3232,87.9819,86.6308,86.8419,359783.0
2021-12-10 11:00:00,102.83,103.08,102.15,103.0,265248.0,86.8334,87.0445,86.2592,86.977,265248.0
2021-12-10 12:00:00,103.03,103.38,102.87,103.23,256995.0,87.0023,87.2979,86.8672,87.1712,256995.0
2021-12-10 13:00:00,103.26,103.69,103.03,103.27,192067.0,87.1965,87.5596,87.0023,87.205,192067.0
2021-12-10 14:00:00,103.28,103.39,102.56,102.71,292393.0,87.2134,87.3063,86.6054,86.7321,292393.0
2021-12-10 15:00:00,102.71,103.96,102.71,103.81,560017.0,86.7321,87.7876,86.7321,87.661,560017.0
2021-12-13 09:30:00,103.0,103.41,100.6,100.75,370164.0,87.5844,87.933,85.5436,85.6711,370164.0
2021-12-13 10:00:00,100.75,101.02,99.62,99.95,529591.0,85.6711,85.9007,84.7102,84.9908,529591.0
2021-12-13 11:00:00,99.92,100.04,99.02,99.21,353421.0,84.9653,85.0674,84.2,84.3616,353421.0
2021-12-13 12:00:00,99.21,99.57,98.7,99.23,315951.0,84.3616,84.6677,83.9279,84.3786,315951.0
2021-12-13 13:00:00,99.22,100.49,99.13,100.45,338398.0,84.3701,85.45,84.2936,85.416,338398.0
2021-12-13 14:00:00,100.46,100.88,100.38,100.61,201994.0,85.4245,85.7817,85.3565,85.5521,201994.0
2021-12-13 15:00:00,100.61,100.9,100.2,100.26,661963.0,85.5521,85.7987,85.2034,85.2545,661963.0
2021-12-14 09:30:00,99.24,101.3,98.97,100.92,345323.0,84.3871,86.1388,84.1575,85.8157,345323.0
2021-12-14 10:00:00,100.99,102.35,100.8,101.84,407713.0,85.8752,87.0316,85.7136,86.598,407713.0
2021-12-14 11:00:00,101.82,102.3,101.39,102.19,287013.0,86.581,86.9891,86.2153,86.8956,287013.0
2021-12-14 12:00:00,102.17,102.95,101.94,102.36,318068.0,86.8786,87.5418,86.683,87.0402,318068.0
2021-12-14 13:00:00,102.36,102.76,101.74,101.86,305028.0,87.0402,87.3803,86.5129,86.615,305028.0
2021-12-14 14:00:00,101.82,102.15,101.4,101.56,228580.0,86.581,86.8616,86.2238,86.3599,228580.0
2021-12-14 15:00:00,101.6,101.95,101.15,101.35,558644.0,86.3939,86.6915,86.0112,86.1813,558644.0
2021-12-15 09:30:00,100.79,101.98,100.38,101.51,238418.0,85.7051,86.717,85.3565,86.3174,238418.0
2021-12-15 10:00:00,101.51,102.18,101.12,101.34,385652.0,86.3174,86.8871,85.9857,86.1728,385652.0
2021-12-15 11:00:00,101.34,101.35,100.4,100.81,285608.0,86.1728,86.1813,85.3735,85.7221,285608.0
2021-12-15 12:00:00,100.8,101.02,100.35,100.63,263479.0,85.7136,85.9007,85.331,85.5691,263479.0
2021-12-15 13:00:00,100.61,101.27,100.38,101.1,197543.0,85.5521,86.1133,85.3565,85.9687,197543.0
2021-12-15 14:00:00,101.04,101.8,100.5,100.64,293034.0,85.9177,86.564,85.4585,85.5776,293034.0
2021-12-15 15:00:00,100.78,102.62,100.7,102.49,529149.0,85.6966,87.2612,85.6286,87.1507,529149.0
2021-12-16 09:30:00,102.29,103.13,100.11,101.17,357103.0,86.9806,87.6949,85.1269,86.0283,357103.0
2021-12-16 10:00:00,101.17,101.73,100.43,101.19,413785.0,86.0283,86.5044,85.399,86.0453,413785.0
2021-12-16 11:00:00,101.2,102.12,100.43,101.57,312783.0,86.0538,86.8361,85.399,86.3684,312783.0
2021-12-16 12:00:00,101.59,102.04,100.68,100.68,259771.0,86.3854,86.768,85.6116,85.6116,259771.0
2021-12-16 13:00:00,100.66,101.5,100.63,101.07,235747.0,85.5946,86.3089,85.5691,85.9432,235747.0
2021-12-16 14:00:00,101.06,101.13,100.18,100.36,195042.0,85.9347,85.9942,85.1864,85.3395,195042.0
2021-12-16 15:00:00,100.33,100.96,100.07,100.22,503878.0,85.314,85.8497,85.0929,85.2204,503878.0
2021-12-17 09:30:00,100.31,101.24,99.7,100.69,389686.0,85.297,86.0878,84.7783,85.6201,389686.0
2021-12-17 10:00:00,100.65,101.24,99.8,100.23,346790.0,85.5861,86.0878,84.8633,85.2289,346790.0
2021-12-17 11:00:00,100.23,100.6,99.86,100.01,292126.0,85.2289,85.5436,84.9143,85.0419,292126.0
2021-12-17 12:00:00,100.01,100.11,99.17,100.07,272364.0,85.0419,85.1269,84.3276,85.0929,272364.0
2021-12-17 13:00:00,100.02,100.36,99.39,100.2,287118.0,85.0504,85.3395,84.5147,85.2034,287118.0
2021-12-17 14:00:00,100.19,100.5,99.9,100.06,205575.0,85.1949,85.4585,84.9483,85.0844,205575.0
2021-12-17 15:00:00,100.07,100.32,99.73,100.0,614001.0,85.0929,85.3055,84.8038,85.0334,614001.0
2021-12-20 09:30:00,98.01,98.7,96.74,97.59,324896.0,83.3412,83.9279,82.2613,82.9841,324896.0
2021-12-20 10:00:00,97.55,97.7,95.57,95.64,529676.0,82.95,83.0776,81.2664,81.3259,529676.0
2021-12-20 11:00:00,95.65,96.0,95.08,95.68,493033.0,81.3344,81.632,80.8497,81.3599,493033.0
2021-12-20 12:00:00,95.68,95.77,94.54,95.24,382736.0,81.3599,81.4365,80.3905,80.9858,382736.0
2021-12-20 13:00:00,95.25,95.83,94.81,95.56,239798.0,80.9943,81.4875,80.6201,81.2579,239798.0
2021-12-20 14:00:00,95.55,95.95,95.38,95.68,453957.0,81.2494,81.5895,81.1048,81.3599,453957.0
2021-12-20 15:00:00,95.7,95.91,95.46,95.76,674247.0,81.3769,81.5555,81.1729,81.428,674247.0
2021-12-21 09:30:00,96.49,98.0,96.49,97.25,279978.0,82.0487,83.3327,82.0487,82.6949,279978.0
2021-12-21 10:00:00,97.25,97.73,96.82,97.14,253898.0,82.6949,83.1031,82.3293,82.6014,253898.0
2021-12-21 11:00:00,97.15,97.79,96.97,97.78,187547.0,82.6099,83.1541,82.4569,83.1456,187547.0
2021-12-21 12:00:00,97.82,98.17,97.66,98.16,227480.0,83.1796,83.4773,83.0436,83.4688,227480.0
2021-12-21 13:00:00,98.13,98.35,97.4,97.5,178983.0,83.4432,83.6303,82.8225,82.9075,178983.0
2021-12-21 14:00:00,97.5,97.81,97.29,97.48,207644.0,82.9075,83.1711,82.729,82.8905,207644.0
2021-12-21 15:00:00,97.44,97.75,97.1,97.47,438748.0,82.8565,83.1201,82.5674,82.882,438748.0
2021-12-22 09:30:00,97.89,99.01,97.38,98.0,206708.0,83.2392,84.1915,82.8055,83.3327,206708.0
2021-12-22 10:00:00,97.93,98.13,97.53,97.53,262139.0,83.2732,83.4432,82.933,82.933,262139.0
2021-12-22 11:00:00,97.53,97.73,97.3,97.52,236376.0,82.933,83.1031,82.7375,82.9245,236376.0
2021-12-22 12:00:00,97.55,97.7,97.25,97.56,120818.0,82.95,83.0776,82.6949,82.9586,120818.0
2021-12-22 13:00:00,97.54,97.65,96.8,97.24,170241.0,82.9415,83.0351,82.3123,82.6864,170241.0
2021-12-22 14:00:00,97.21,97.27,96.87,97.12,185842.0,82.6609,82.712,82.3718,82.5844,185842.0
2021-12-22 15:00:00,97.12,97.51,96.7,97.37,458274.0,82.5844,82.916,82.2273,82.797,458274.0
2021-12-23 09:30:00,97.72,97.91,96.53,96.86,240347.0,83.0946,83.2562,82.0827,82.3633,240347.0
2021-12-23 10:00:00,96.9,97.04,96.11,96.65,340691.0,82.3973,82.5164,81.7256,82.1847,340691.0
2021-12-23 11:00:00,96.66,97.28,96.5,97.28,201410.0,82.1933,82.7205,82.0572,82.7205,201410.0
2021-12-23 12:00:00,97.29,97.64,97.23,97.54,169169.0,82.729,83.0266,82.6779,82.9415,169169.0
2021-12-23 13:00:00,97.55,97.95,97.46,97.9,166722.0,82.95,83.2902,82.8735,83.2477,166722.0
2021-12-23 14:00:00,97.9,98.54,97.89,98.36,234763.0,83.2477,83.7919,83.2392,83.6388,234763.0
2021-12-23 15:00:00,98.34,98.55,98.05,98.08,366917.0,83.6218,83.8004,83.3752,83.4007,366917.0
2021-12-27 09:30:00,98.88,99.25,97.41,97.44,195876.0,84.081,84.3956,82.831,82.8565,195876.0
2021-12-27 10:00:00,97.5,98.51,97.27,98.5,329332.0,82.9075,83.7664,82.712,83.7579,329332.0
2021-12-27 11:00:00,98.54,99.0,98.54,98.9,186152.0,83.7919,84.183,83.7919,84.098,186152.0
2021-12-27 12:00:00,98.92,99.48,98.84,99.25,251187.0,84.115,84.5912,84.047,84.3956,251187.0
2021-12-27 13:00:00,99.23,99.26,98.8,98.9,170421.0,84.3786,84.4041,84.013,84.098,170421.0
2021-12-27 14:00:00,98.89,99.34,98.83,99.22,161626.0,84.0895,84.4721,84.0385,84.3701,161626.0
2021-12-27 15:00:00,99.22,99.29,98.97,99.07,352723.0,84.3701,84.4296,84.1575,84.2426,352723.0
2021-12-28 09:30:00,99.0,99.98,98.88,99.71,271471.0,84.183,85.0164,84.081,84.7868,271471.0
2021-12-28 10:00:00,99.75,100.13,99.38,99.55,207845.0,84.8208,85.1439,84.5062,84.6507,207845.0
2021-12-28 11:00:00,99.53,99.8,99.17,99.73,191621.0,84.6337,84.8633,84.3276,84.8038,191621.0
2021-12-28 12:00:00,99.74,100.34,99.57,100.24,199585.0,84.8123,85.3225,84.6677,85.2374,199585.0
2021-12-28 13:00:00,100.28,100.63,100.19,100.33,151002.0,85.2715,85.5691,85.1949,85.314,151002.0
2021-12-28 14:00:00,100.33,100.35,99.86,99.97,151822.0,85.314,85.331,84.9143,85.0079,151822.0
2021-12-28 15:00:00,99.96,99.97,99.39,99.53,364754.0,84.9994,85.0079,84.5147,84.6337,364754.0
2021-12-29 09:30:00,99.47,101.63,99.47,100.81,305301.0,84.5827,86.4194,84.5827,85.7221,305301.0
2021-12-29 10:00:00,100.83,100.92,99.91,100.5,347056.0,85.7391,85.8157,84.9568,85.4585,347056.0
2021-12-29 11:00:00,100.49,100.99,100.44,100.85,207678.0,85.45,85.8752,85.4075,85.7561,207678.0
2021-12-29 12:00:00,100.82,101.03,100.45,100.75,202013.0,85.7306,85.9092,85.416,85.6711,202013.0
2021-12-29 13:00:00,100.76,100.98,100.62,100.98,124836.0,85.6796,85.8667,85.5606,85.8667,124836.0
2021-12-29 14:00:00,100.95,101.59,100.92,101.22,258590.0,85.8412,86.3854,85.8157,86.0708,258590.0
2021-12-29 15:00:00,101.21,101.28,100.84,100.88,353556.0,86.0623,86.1218,85.7476,85.7817,353556.0
2021-12-30 09:30:00,100.88,102.65,100.87,102.46,178013.0,85.7817,87.2867,85.7732,87.1252,178013.0
2021-12-30 10:00:00,102.48,102.77,101.68,101.73,281654.0,87.1422,87.3888,86.4619,86.5044,281654.0
2021-12-30 11:00:00,101.73,102.17,101.34,101.81,245237.0,86.5044,86.8786,86.1728,86.5725,245237.0
2021-12-30 12:00:00,101.8,102.31,101.75,102.07,173388.0,86.564,86.9976,86.5214,86.7936,173388.0
2021-12-30 13:00:00,102.05,102.22,101.94,102.15,133645.0,86.7765,86.9211,86.683,86.8616,133645.0
2021-12-30 14:00:00,102.15,102.18,101.8,102.18,124849.0,86.8616,86.8871,86.564,86.8871,124849.0
2021-12-30 15:00:00,102.16,102.17,101.48,101.57,368154.0,86.8701,86.8786,86.2919,86.3684,368154.0
2021-12-31 09:30:00,101.37,101.8,100.77,101.0,125134.0,86.1983,86.564,85.6881,85.8837,125134.0
2021-12-31 10:00:00,101.0,101.5,100.82,101.5,237916.0,85.8837,86.3089,85.7306,86.3089,237916.0
2021-12-31 11:00:00,101.51,101.68,100.82,100.88,153801.0,86.3174,86.4619,85.7306,85.7817,153801.0
2021-12-31 12:00:00,100.85,101.19,100.8,101.18,169278.0,85.7561,86.0453,85.7136,86.0368,169278.0
2021-12-31 13:00:00,101.18,101.86,101.14,101.86,153862.0,86.0368,86.615,86.0027,86.615,153862.0
2021-12-31 14:00:00,101.87,102.25,101.6,102.09,183576.0,86.6235,86.9466,86.3939,86.8106,183576.0
2021-12-31 15:00:00,102.11,102.27,101.56,101.61,382267.0,86.8276,86.9636,86.3599,86.4024,382267.0
2022-01-03 09:30:00,102.43,103.34,102.27,102.5,261104.0,87.0997,87.8735,86.9636,87.1592,261104.0
2022-01-03 10:00:00,102.45,103.58,102.36,102.88,393393.0,87.1167,88.0776,87.0402,87.4823,393393.0
2022-01-03 11:00:00,102.85,103.09,102.02,102.08,256534.0,87.4568,87.6609,86.751,86.8021,256534.0
2022-01-03 12:00:00,102.05,102.13,101.66,101.78,253786.0,86.7765,86.8446,86.4449,86.547,253786.0
2022-01-03 13:00:00,101.82,102.29,101.45,102.29,140558.0,86.581,86.9806,86.2663,86.9806,140558.0
2022-01-03 14:00:00,102.29,102.43,102.05,102.42,142822.0,86.9806,87.0997,86.7765,87.0912,142822.0
2022-01-03 15:00:00,102.39,102.45,101.73,102.11,544567.0,87.0657,87.1167,86.5044,86.8276,544567.0
2022-01-04 09:30:00,103.03,105.03,102.78,103.88,348457.0,87.6099,89.3105,87.3973,88.3327,348457.0
2022-01-04 10:00:00,103.86,104.64,103.4,104.62,332747.0,88.3157,88.9789,87.9245,88.9619,332747.0
2022-01-04 11:00:00,104.63,105.32,103.9,105.29,333552.0,88.9704,89.5571,88.3497,89.5316,333552.0
2022-01-04 12:00:00,105.26,105.85,105.06,105.78,274144.0,89.5061,90.0078,89.3361,89.9483,274144.0
2022-01-04 13:00:00,105.79,106.09,105.13,105.23,292042.0,89.9568,90.2119,89.3956,89.4806,292042.0
2022-01-04 14:00:00,105.21,106.28,105.21,105.99,249365.0,89.4636,90.3735,89.4636,90.1269,249365.0
2022-01-04 15:00:00,105.96,106.35,105.02,105.14,883731.0,90.1014,90.433,89.302,89.4041,883731.0
2022-01-05 09:30:00,105.3,105.68,104.16,105.14,188103.0,89.5401,89.8633,88.5708,89.4041,188103.0
2022-01-05 10:00:00,105.14,105.44,104.25,105.24,256901.0,89.4041,89.6592,88.6473,89.4891,256901.0
2022-01-05 11:00:00,105.22,106.14,104.88,106.12,227380.0,89.4721,90.2544,89.183,90.2374,227380.0
2022-01-05 12:00:00,106.06,106.35,105.37,105.6,226109.0,90.1864,90.433,89.5997,89.7952,226109.0
2022-01-05 13:00:00,105.59,105.86,105.22,105.7,146522.0,89.7867,90.0163,89.4721,89.8803,146522.0
2022-01-05 14:00:00,105.69,105.86,104.1,104.13,247242.0,89.8718,90.0163,88.5197,88.5452,247242.0
2022-01-05 15:00:00,104.12,104.17,102.91,103.0,603792.0,88.5367,88.5793,87.5078,87.5844,603792.0
2022-01-06 09:30:00,103.03,103.44,101.0,101.02,214707.0,87.6099,87.9585,85.8837,85.9007,214707.0
2022-01-06 10:00:00,101.0,101.89,100.02,101.37,409587.0,85.8837,86.6405,85.0504,86.1983,409587.0
2022-01-06 11:00:00,101.44,102.31,101.28,101.46,518391.0,86.2578,86.9976,86.1218,86.2749,518391.0
2022-01-06 12:00:00,101.42,102.7,101.42,102.52,262652.0,86.2408,87.3293,86.2408,87.1762,262652.0
2022-01-06 13:00:00,102.53,102.69,102.23,102.49,183738.0,87.1847,87.3208,86.9296,87.1507,183738.0
2022-01-06 14:00:00,102.46,102.84,102.4,102.63,166954.0,87.1252,87.4483,87.0742,87.2697,166954.0
2022-01-06 15:00:00,102.64,102.92,102.21,102.88,633157.0,87.2782,87.5163,86.9126,87.4823,633157.0
2022-01-07 09:30:00,103.02,104.75,102.52,104.12,237405.0,87.6014,89.0725,87.1762,88.5367,237405.0
2022-01-07 10:00:00,104.06,104.83,103.04,103.14,220856.0,88.4857,89.1405,87.6184,87.7034,220856.0
2022-01-07 11:00:00,103.14,103.51,101.91,103.51,324381.0,87.7034,88.018,86.6575,88.018,324381.0
2022-01-07 12:00:00,103.53,103.54,102.67,102.97,486106.0,88.035,88.0435,87.3038,87.5589,486106.0
2022-01-07 13:00:00,102.99,103.15,102.34,102.8,278214.0,87.5759,87.7119,87.0231,87.4143,278214.0
2022-01-07 14:00:00,102.82,103.02,102.32,102.51,309315.0,87.4313,87.6014,87.0061,87.1677,309315.0
2022-01-07 15:00:00,102.51,102.82,102.29,102.5,406249.0,87.1677,87.4313,86.9806,87.1592,406249.0
2022-01-10 09:30:00,101.74,101.85,99.01,99.09,355529.0,86.5129,86.6065,84.1915,84.2596,355529.0
2022-01-10 10:00:00,99.08,100.38,98.22,99.62,576924.0,84.2511,85.3565,83.5198,84.7102,576924.0
2022-01-10 11:00:00,99.61,100.79,99.35,100.79,412872.0,84.7017,85.7051,84.4806,85.7051,412872.0
2022-01-10 12:00:00,100.78,101.8,100.71,101.43,497216.0,85.6966,86.564,85.6371,86.2493,497216.0
2022-01-10 13:00:00,101.51,101.91,101.16,101.87,440013.0,86.3174,86.6575,86.0198,86.6235,440013.0
2022-01-10 14:00:00,101.86,102.44,101.82,102.25,301654.0,86.615,87.1082,86.581,86.9466,301654.0
2022-01-10 15:00:00,102.27,102.96,101.82,102.74,1349473.0,86.9636,87.5504,86.581,87.3633,1349473.0
2022-01-11 09:30:00,102.6,103.58,101.96,103.05,150666.0,87.2442,88.0776,86.7,87.6269,150666.0
2022-01-11 10:00:00,103.07,104.12,103.07,103.5,328011.0,87.6439,88.5367,87.6439,88.0095,328011.0
2022-01-11 11:00:00,103.48,104.52,103.38,104.37,369660.0,87.9925,88.8769,87.9075,88.7493,369660.0
2022-01-11 12:00:00,104.36,104.51,104.02,104.48,115040.0,88.7408,88.8684,88.4517,88.8429,115040.0
2022-01-11 13:00:00,104.45,104.9,104.13,104.73,262143.0,88.8174,89.2,88.5452,89.0554,262143.0
2022-01-11 14:00:00,104.73,104.73,103.91,104.04,133906.0,89.0554,89.0554,88.3582,88.4687,133906.0
2022-01-11 15:00:00,104.11,104.47,103.9,104.12,316267.0,88.5282,88.8344,88.3497,88.5367,316267.0
2022-01-12 09:30:00,104.12,105.13,103.68,103.83,246477.0,88.5367,89.3956,88.1626,88.2901,246477.0
2022-01-12 10:00:00,103.91,104.0,101.81,101.92,314515.0,88.3582,88.4347,86.5725,86.666,314515.0
2022-01-12 11:00:00,101.87,102.04,100.83,101.57,351785.0,86.6235,86.768,85.7391,86.3684,351785.0
2022-01-12 12:00:00,101.54,102.53,101.39,102.47,381203.0,86.3429,87.1847,86.2153,87.1337,381203.0
2022-01-12 13:00:00,102.45,102.67,102.06,102.27,160341.0,87.1167,87.3038,86.7851,86.9636,160341.0
2022-01-12 14:00:00,102.26,102.43,101.86,102.2,113732.0,86.9551,87.0997,86.615,86.9041,113732.0
2022-01-12 15:00:00,102.22,102.94,101.97,102.68,435360.0,86.9211,87.5333,86.7085,87.3123,435360.0
2022-01-13 09:30:00,102.21,102.91,101.6,102.32,233603.0,86.9126,87.5078,86.3939,87.0061,233603.0
2022-01-13 10:00:00,102.25,102.69,101.86,102.58,203530.0,86.9466,87.3208,86.615,87.2272,203530.0
2022-01-13 11:00:00,102.54,103.66,102.44,103.45,151054.0,87.1932,88.1456,87.1082,87.967,151054.0
2022-01-13 12:00:00,103.42,103.46,102.78,103.2,127602.0,87.9415,87.9755,87.3973,87.7544,127602.0
2022-01-13 13:00:00,103.18,104.04,103.11,103.93,99278.0,87.7374,88.4687,87.6779,88.3752,99278.0
2022-01-13 14:00:00,103.92,104.01,103.25,103.68,191574.0,88.3667,88.4432,87.7969,88.1626,191574.0
2022-01-13 15:00:00,103.68,103.68,102.45,102.65,412297.0,88.1626,88.1626,87.1167,87.2867,412297.0
2022-01-14 09:30:00,101.11,102.73,100.89,102.73,333503.0,85.9772,87.3548,85.7902,87.3548,333503.0
2022-01-14 10:00:00,102.73,103.0,100.74,100.84,239912.0,87.3548,87.5844,85.6626,85.7476,239912.0
2022-01-14 11:00:00,100.84,101.11,99.06,100.22,677248.0,85.7476,85.9772,84.2341,85.2204,677248.0
2022-01-14 12:00:00,100.26,100.43,99.28,99.41,218000.0,85.2545,85.399,84.4211,84.5317,218000.0
2022-01-14 13:00:00,99.38,99.86,98.91,99.71,256151.0,84.5062,84.9143,84.1065,84.7868,256151.0
2022-01-14 14:00:00,99.72,100.0,99.32,99.92,124799.0,84.7953,85.0334,84.4551,84.9653,124799.0
2022-01-14 15:00:00,99.94,100.19,99.6,100.04,503458.0,84.9823,85.1949,84.6932,85.0674,503458.0
2022-01-18 09:30:00,98.81,98.81,96.34,98.12,407729.0,84.0215,84.0215,81.9211,83.4347,407729.0
2022-01-18 10:00:00,98.04,98.41,97.29,98.01,412914.0,83.3667,83.6813,82.729,83.3412,412914.0
2022-01-18 11:00:00,98.03,98.35,97.53,97.73,265652.0,83.3582,83.6303,82.933,83.1031,265652.0
2022-01-18 12:00:00,97.65,97.72,97.01,97.1,337272.0,83.0351,83.0946,82.4909,82.5674,337272.0
2022-01-18 13:00:00,97.07,97.68,96.98,97.56,260596.0,82.5419,83.0606,82.4654,82.9586,260596.0
2022-01-18 14:00:00,97.57,98.68,97.26,98.57,307666.0,82.9671,83.9109,82.7035,83.8174,307666.0
2022-01-18 15:00:00,98.58,98.89,98.3,98.62,468062.0,83.8259,84.0895,83.5878,83.8599,468062.0
2022-01-19 09:30:00,99.23,101.77,99.23,100.71,249088.0,84.3786,86.5385,84.3786,85.6371,249088.0
2022-01-19 10:00:00,100.64,100.66,98.8,99.33,261844.0,85.5776,85.5946,84.013,84.4636,261844.0
2022-01-19 11:00:00,99.3,100.24,98.93,100.06,218468.0,84.4381,85.2374,84.1235,85.0844,218468.0
2022-01-19 12:00:00,100.04,100.9,99.73,100.63,201756.0,85.0674,85.7987,84.8038,85.5691,201756.0
2022-01-19 13:00:00,100.6,100.61,100.02,100.54,113601.0,85.5436,85.5521,85.0504,85.4925,113601.0
2022-01-19 14:00:00,100.49,100.6,99.93,100.45,162617.0,85.45,85.5436,84.9738,85.416,162617.0
2022-01-19 15:00:00,100.46,100.69,99.34,99.34,464464.0,85.4245,85.6201,84.4721,84.4721,464464.0
2022-01-20 09:30:00,100.03,101.08,99.45,100.43,171635.0,85.0589,85.9517,84.5657,85.399,171635.0
2022-01-20 10:00:00,100.44,100.93,99.45,99.8,287723.0,85.4075,85.8242,84.5657,84.8633,287723.0
2022-01-20 11:00:00,99.83,100.46,99.52,100.09,184091.0,84.8888,85.4245,84.6252,85.1099,184091.0
2022-01-20 12:00:00,100.09,100.35,99.32,99.34,160301.0,85.1099,85.331,84.4551,84.4721,160301.0
2022-01-20 13:00:00,99.34,99.34,98.79,99.04,194902.0,84.4721,84.4721,84.0045,84.217,194902.0
2022-01-20 14:00:00,99.02,99.56,97.84,97.9,317570.0,84.2,84.6592,83.1966,83.2477,317570.0
2022-01-20 15:00:00,97.94,98.07,94.68,94.92,1160331.0,83.2817,83.3922,80.5096,80.7137,1160331.0
2022-01-21 09:30:00,94.73,95.84,94.42,95.69,327154.0,80.5521,81.496,80.2885,81.3684,327154.0
2022-01-21 10:00:00,95.78,97.2,94.47,96.99,437545.0,81.445,82.6524,80.331,82.4739,437545.0
2022-01-21 11:00:00,97.1,98.26,96.6,97.16,440583.0,82.5674,83.5538,82.1422,82.6184,440583.0
2022-01-21 12:00:00,97.13,97.28,96.56,97.05,189259.0,82.5929,82.7205,82.1082,82.5249,189259.0
2022-01-21 13:00:00,97.02,97.4,96.76,97.08,151943.0,82.4994,82.8225,82.2783,82.5504,151943.0
2022-01-21 14:00:00,97.18,97.52,96.46,96.51,193873.0,82.6354,82.9245,82.0232,82.0657,193873.0
2022-01-21 15:00:00,96.51,97.01,96.11,96.42,567757.0,82.0657,82.4909,81.7256,81.9892,567757.0
2022-01-24 09:30:00,94.81,94.98,92.93,93.99,518778.0,80.6201,80.7647,79.0215,79.9229,518778.0
2022-01-24 10:00:00,93.97,97.81,93.74,97.49,536969.0,79.9059,83.1711,79.7103,82.899,536969.0
2022-01-24 11:00:00,97.48,97.96,96.23,97.1,532056.0,82.8905,83.2987,81.8276,82.5674,532056.0
2022-01-24 12:00:00,97.05,97.05,95.58,96.89,296501.0,82.5249,82.5249,81.2749,82.3888,296501.0
2022-01-24 13:00:00,96.95,99.38,96.78,99.28,304333.0,82.4398,84.5062,82.2953,84.4211,304333.0
2022-01-24 14:00:00,99.26,100.12,98.44,99.22,316467.0,84.4041,85.1354,83.7068,84.3701,316467.0
2022-01-24 15:00:00,99.27,101.48,99.07,101.39,876320.0,84.4126,86.2919,84.2426,86.2153,876320.0
2022-01-25 09:30:00,98.64,99.08,95.57,96.7,467847.0,83.8769,84.2511,81.2664,82.2273,467847.0
2022-01-25 10:00:00,96.66,99.65,96.62,98.52,483164.0,82.1933,84.7357,82.1592,83.7749,483164.0
2022-01-25 11:00:00,98.48,99.38,97.81,97.98,298625.0,83.7409,84.5062,83.1711,83.3157,298625.0
2022-01-25 12:00:00,97.91,98.5,97.16,97.58,199469.0,83.2562,83.7579,82.6184,82.9756,199469.0
2022-01-25 13:00:00,97.56,98.58,97.11,98.46,203139.0,82.9586,83.8259,82.5759,83.7239,203139.0
2022-01-25 14:00:00,98.46,99.35,98.15,99.26,209020.0,83.7239,84.4806,83.4602,84.4041,209020.0
2022-01-25 15:00:00,99.24,99.26,97.67,98.05,497395.0,84.3871,84.4041,83.0521,83.3752,497395.0
2022-01-26 09:30:00,99.06,99.88,98.49,98.84,165894.0,84.2341,84.9313,83.7494,84.047,165894.0
2022-01-26 10:00:00,98.89,99.43,97.16,97.71,368574.0,84.0895,84.5487,82.6184,83.0861,368574.0
2022-01-26 11:00:00,97.67,98.68,97.3,98.67,167670.0,83.0521,83.9109,82.7375,83.9024,167670.0
2022-01-26 12:00:00,98.69,99.09,98.5,99.07,118656.0,83.9194,84.2596,83.7579,84.2426,118656.0
2022-01-26 13:00:00,99.06,99.48,98.61,99.39,155450.0,84.2341,84.5912,83.8514,84.5147,155450.0
2022-01-26 14:00:00,99.48,100.33,97.64,98.24,315909.0,84.5912,85.314,83.0266,83.5368,315909.0
2022-01-26 15:00:00,98.16,98.16,96.26,96.96,592500.0,83.4688,83.4688,81.8531,82.4484,592500.0
2022-01-27 09:30:00,98.89,99.93,97.91,98.0,133529.0,84.0895,84.9738,83.2562,83.3327,133529.0
2022-01-27 10:00:00,98.11,99.12,97.5,98.53,221995.0,83.4262,84.2851,82.9075,83.7834,221995.0
2022-01-27 11:00:00,98.58,99.1,97.55,97.91,114757.0,83.8259,84.2681,82.95,83.2562,114757.0
2022-01-27 12:00:00,97.8,97.9,96.33,96.78,141136.0,83.1626,83.2477,81.9126,82.2953,141136.0
2022-01-27 13:00:00,96.72,96.98,95.75,96.35,129399.0,82.2443,82.4654,81.4194,81.9296,129399.0
2022-01-27 14:00:00,96.29,96.8,95.74,95.95,165735.0,81.8786,82.3123,81.4109,81.5895,165735.0
2022-01-27 15:00:00,96.0,96.45,95.55,96.1,394665.0,81.632,82.0147,81.2494,81.7171,394665.0
2022-01-28 09:30:00,96.32,96.62,95.27,95.45,94795.0,81.9041,82.1592,81.0113,81.1643,94795.0
2022-01-28 10:00:00,95.45,95.92,94.46,95.92,174047.0,81.1643,81.564,80.3225,81.564,174047.0
2022-01-28 11:00:00,95.86,96.47,95.41,96.44,129619.0,81.513,82.0317,81.1303,82.0062,129619.0
2022-01-28 12:00:00,96.43,96.97,95.7,95.79,86193.0,81.9977,82.4569,81.3769,81.4535,86193.0
2022-01-28 13:00:00,95.84,96.74,95.69,96.55,137075.0,81.496,82.2613,81.3684,82.0997,137075.0
2022-01-28 14:00:00,96.59,96.75,95.11,96.39,126557.0,82.1337,82.2698,80.8752,81.9637,126557.0
2022-01-28 15:00:00,96.42,97.67,96.29,97.64,399216.0,81.9892,83.0521,81.8786,83.0266,399216.0
2022-01-31 09:30:00,96.97,98.6,96.96,98.28,145121.0,82.4569,83.8429,82.4484,83.5708,145121.0
2022-01-31 10:00:00,98.3,98.48,97.61,98.21,241462.0,83.5878,83.7409,83.0011,83.5113,241462.0
2022-01-31 11:00:00,98.27,98.8,97.89,98.76,163685.0,83.5623,84.013,83.2392,83.979,163685.0
2022-01-31 12:00:00,98.83,99.17,98.47,99.01,124570.0,84.0385,84.3276,83.7324,84.1915,124570.0
2022-01-31 13:00:00,99.0,99.4,98.85,99.29,120416.0,84.183,84.5232,84.0555,84.4296,120416.0
2022-01-31 14:00:00,99.27,99.4,98.75,98.76,104209.0,84.4126,84.5232,83.9704,83.979,104209.0
2022-01-31 15:00:00,98.74,99.39,98.1,99.27,331574.0,83.9619,84.5147,83.4177,84.4126,331574.0
2022-02-01 09:30:00,99.3,100.47,98.88,99.14,110960.0,84.4381,85.433,84.081,84.3021,110960.0
2022-02-01 10:00:00,99.06,99.52,97.74,99.52,127930.0,84.2341,84.6252,83.1116,84.6252,127930.0
2022-02-01 11:00:00,99.52,99.99,99.27,99.66,109170.0,84.6252,85.0249,84.4126,84.7443,109170.0
2022-02-01 12:00:00,99.58,99.85,99.1,99.58,78059.0,84.6762,84.9058,84.2681,84.6762,78059.0
2022-02-01 13:00:00,99.55,99.64,99.21,99.32,69572.0,84.6507,84.7272,84.3616,84.4551,69572.0
2022-02-01 14:00:00,99.34,99.97,99.32,99.94,116025.0,84.4721,85.0079,84.4551,84.9823,116025.0
2022-02-01 15:00:00,99.94,100.68,99.91,100.45,406738.0,84.9823,85.6116,84.9568,85.416,406738.0
2022-02-02 09:30:00,100.24,100.5,97.35,97.94,258320.0,85.2374,85.4585,82.78,83.2817,258320.0
2022-02-02 10:00:00,98.04,98.66,97.67,98.21,239478.0,83.3667,83.8939,83.0521,83.5113,239478.0
2022-02-02 11:00:00,98.18,98.29,97.11,97.35,227344.0,83.4858,83.5793,82.5759,82.78,227344.0
2022-02-02 12:00:00,97.33,98.33,97.15,98.33,131901.0,82.763,83.6133,82.6099,83.6133,131901.0
2022-02-02 13:00:00,98.32,98.75,98.17,98.72,109944.0,83.6048,83.9704,83.4773,83.9449,109944.0
2022-02-02 14:00:00,98.72,99.01,98.4,98.79,115106.0,83.9449,84.1915,83.6728,84.0045,115106.0
2022-02-02 15:00:00,98.8,99.25,98.72,99.09,428914.0,84.013,84.3956,83.9449,84.2596,428914.0
2022-02-03 09:30:00,98.32,99.23,97.97,98.1,149636.0,83.6048,84.3786,83.3072,83.4177,149636.0
2022-02-03 10:00:00,98.1,99.25,98.1,99.03,112826.0,83.4177,84.3956,83.4177,84.2085,112826.0
2022-02-03 11:00:00,99.0,99.14,97.83,97.86,125184.0,84.183,84.3021,83.1881,83.2137,125184.0
2022-02-03 12:00:00,97.81,98.53,97.62,98.12,88744.0,83.1711,83.7834,83.0096,83.4347,88744.0
2022-02-03 13:00:00,98.1,98.31,97.77,98.17,82138.0,83.4177,83.5963,83.1371,83.4773,82138.0
2022-02-03 14:00:00,98.19,98.36,97.5,97.77,138386.0,83.4943,83.6388,82.9075,83.1371,138386.0
2022-02-03 15:00:00,97.79,97.85,96.78,97.09,321001.0,83.1541,83.2051,82.2953,82.5589,321001.0
2022-02-04 09:30:00,97.26,97.56,95.82,96.14,66449.0,82.7035,82.9586,81.479,81.7511,66449.0
2022-02-04 10:00:00,96.18,96.85,95.45,95.45,157077.0,81.7851,82.3548,81.1643,81.1643,157077.0
2022-02-04 11:00:00,95.45,96.86,95.23,96.44,182902.0,81.1643,82.3633,80.9773,82.0062,182902.0
2022-02-04 12:00:00,96.46,96.76,96.31,96.52,136588.0,82.0232,82.2783,81.8956,82.0742,136588.0
2022-02-04 13:00:00,96.54,97.15,96.53,97.06,148170.0,82.0912,82.6099,82.0827,82.5334,148170.0
2022-02-04 14:00:00,97.11,97.15,96.74,97.1,167741.0,82.5759,82.6099,82.2613,82.5674,167741.0
2022-02-04 15:00:00,97.13,97.93,96.8,96.82,427159.0,82.5929,83.2732,82.3123,82.3293,427159.0
2022-02-07 09:30:00,97.7,98.11,96.73,97.33,104039.0,83.0776,83.4262,82.2528,82.763,104039.0
2022-02-07 10:00:00,97.33,97.39,96.0,97.08,149275.0,82.763,82.814,81.632,82.5504,149275.0
2022-02-07 11:00:00,97.03,97.03,96.08,96.56,99926.0,82.5079,82.5079,81.7001,82.1082,99926.0
2022-02-07 12:00:00,96.53,96.93,96.37,96.64,96410.0,82.0827,82.4228,81.9467,82.1762,96410.0
2022-02-07 13:00:00,96.62,97.75,96.56,97.7,128038.0,82.1592,83.1201,82.1082,83.0776,128038.0
2022-02-07 14:00:00,97.66,97.93,97.57,97.75,73579.0,83.0436,83.2732,82.9671,83.1201,73579.0
2022-02-07 15:00:00,97.72,98.16,97.19,97.6,221621.0,83.0946,83.4688,82.6439,82.9926,221621.0
2022-02-08 09:30:00,97.84,98.65,97.25,98.48,75054.0,83.1966,83.8854,82.6949,83.7409,75054.0
2022-02-08 10:00:00,98.41,99.63,98.13,99.4,110483.0,83.6813,84.7187,83.4432,84.5232,110483.0
2022-02-08 11:00:00,99.48,99.85,99.2,99.57,96844.0,84.5912,84.9058,84.3531,84.6677,96844.0
2022-02-08 12:00:00,99.63,100.14,99.62,99.9,124957.0,84.7187,85.1524,84.7102,84.9483,124957.0
2022-02-08 13:00:00,99.9,99.97,98.97,99.14,306638.0,84.9483,85.0079,84.1575,84.3021,306638.0
2022-02-08 14:00:00,99.16,99.29,98.5,98.7,89729.0,84.3191,84.4296,83.7579,83.9279,89729.0
2022-02-08 15:00:00,98.73,99.74,98.57,99.46,207875.0,83.9534,84.8123,83.8174,84.5742,207875.0
2022-02-09 09:30:00,100.64,101.3,100.17,100.56,98553.0,85.5776,86.1388,85.1779,85.5096,98553.0
2022-02-09 10:00:00,100.61,101.82,100.33,101.74,164410.0,85.5521,86.581,85.314,86.5129,164410.0
2022-02-09 11:00:00,101.75,101.96,101.52,101.82,127175.0,86.5214,86.7,86.3259,86.581,127175.0
2022-02-09 12:00:00,101.82,101.99,101.66,101.88,147716.0,86.581,86.7255,86.4449,86.632,147716.0
2022-02-09 13:00:00,101.91,102.18,101.82,102.14,76818.0,86.6575,86.8871,86.581,86.8531,76818.0
2022-02-09 14:00:00,102.16,102.17,102.02,102.06,87491.0,86.8701,86.8786,86.751,86.7851,87491.0
2022-02-09 15:00:00,102.06,102.36,101.99,102.25,411591.0,86.7851,87.0402,86.7255,86.9466,411591.0
2022-02-10 09:30:00,100.84,102.53,100.55,102.52,112396.0,85.7476,87.1847,85.501,87.1762,112396.0
2022-02-10 10:00:00,102.45,102.76,101.82,102.29,185890.0,87.1167,87.3803,86.581,86.9806,185890.0
2022-02-10 11:00:00,102.25,102.73,101.43,101.89,153275.0,86.9466,87.3548,86.2493,86.6405,153275.0
2022-02-10 12:00:00,101.91,102.46,101.6,101.73,131315.0,86.6575,87.1252,86.3939,86.5044,131315.0
2022-02-10 13:00:00,101.72,101.88,100.61,100.89,214007.0,86.4959,86.632,85.5521,85.7902,214007.0
2022-02-10 14:00:00,100.92,101.42,100.62,100.8,186695.0,85.8157,86.2408,85.5606,85.7136,186695.0
2022-02-10 15:00:00,100.8,101.19,100.09,100.47,353849.0,85.7136,86.0453,85.1099,85.433,353849.0
2022-02-11 09:30:00,100.29,101.69,99.71,101.21,213464.0,85.28,86.4704,84.7868,86.0623,213464.0
2022-02-11 10:00:00,101.25,102.6,101.05,102.59,218911.0,86.0963,87.2442,85.9262,87.2357,218911.0
2022-02-11 11:00:00,102.58,103.08,102.12,102.39,259170.0,87.2272,87.6524,86.8361,87.0657,259170.0
2022-02-11 12:00:00,102.39,103.09,102.35,102.77,178187.0,87.0657,87.6609,87.0316,87.3888,178187.0
2022-02-11 13:00:00,102.77,102.92,100.28,100.28,363716.0,87.3888,87.5163,85.2715,85.2715,363716.0
2022-02-11 14:00:00,100.28,100.61,99.68,100.16,350086.0,85.2715,85.5521,84.7613,85.1694,350086.0
2022-02-11 15:00:00,100.14,100.65,99.36,100.57,757280.0,85.1524,85.5861,84.4892,85.5181,757280.0
2022-02-14 09:30:00,100.06,101.99,99.96,100.0,126104.0,85.0844,86.7255,84.9994,85.0334,126104.0
2022-02-14 10:00:00,100.05,100.05,98.85,99.19,270774.0,85.0759,85.0759,84.0555,84.3446,270774.0
2022-02-14 11:00:00,99.22,100.45,99.04,100.35,164523.0,84.3701,85.416,84.217,85.331,164523.0
2022-02-14 12:00:00,100.33,101.17,100.19,100.94,161540.0,85.314,86.0283,85.1949,85.8327,161540.0
2022-02-14 13:00:00,100.98,101.22,100.04,100.11,241279.0,85.8667,86.0708,85.0674,85.1269,241279.0
2022-02-14 14:00:00,100.09,100.95,99.97,100.73,153751.0,85.1099,85.8412,85.0079,85.6541,153751.0
2022-02-14 15:00:00,100.78,101.0,100.26,100.62,342044.0,85.6966,85.8837,85.2545,85.5606,342044.0
2022-02-15 09:30:00,101.99,102.75,101.44,102.3,86255.0,86.7255,87.3718,86.2578,86.9891,86255.0
2022-02-15 10:00:00,102.24,102.61,101.84,102.25,146214.0,86.9381,87.2527,86.598,86.9466,146214.0
2022-02-15 11:00:00,102.23,102.67,102.2,102.49,174300.0,86.9296,87.3038,86.9041,87.1507,174300.0
2022-02-15 12:00:00,102.46,102.89,102.15,102.33,86455.0,87.1252,87.4908,86.8616,87.0146,86455.0
2022-02-15 13:00:00,102.38,102.8,102.2,102.44,91229.0,87.0572,87.4143,86.9041,87.1082,91229.0
2022-02-15 14:00:00,102.48,102.53,102.08,102.33,82078.0,87.1422,87.1847,86.8021,87.0146,82078.0
2022-02-15 15:00:00,102.37,102.53,101.93,102.18,291354.0,87.0487,87.1847,86.6745,86.8871,291354.0
2022-02-16 09:30:00,101.51,101.51,99.66,99.87,158869.0,86.3174,86.3174,84.7443,84.9228,158869.0
2022-02-16 10:00:00,99.88,100.05,98.1,98.23,271486.0,84.9313,85.0759,83.4177,83.5283,271486.0
2022-02-16 11:00:00,98.26,99.17,98.18,98.72,172573.0,83.5538,84.3276,83.4858,83.9449,172573.0
2022-02-16 12:00:00,98.71,99.11,98.47,98.76,112197.0,83.9364,84.2766,83.7324,83.979,112197.0
2022-02-16 13:00:00,98.73,98.91,98.36,98.42,89934.0,83.9534,84.1065,83.6388,83.6898,89934.0
2022-02-16 14:00:00,98.5,99.47,98.38,99.09,186322.0,83.7579,84.5827,83.6558,84.2596,186322.0
2022-02-16 15:00:00,99.19,100.08,99.1,99.62,401957.0,84.3446,85.1014,84.2681,84.7102,401957.0
2022-02-17 09:30:00,98.76,99.91,98.6,99.44,120809.0,83.979,84.9568,83.8429,84.5572,120809.0
2022-02-17 10:00:00,99.43,99.86,98.97,99.7,103475.0,84.5487,84.9143,84.1575,84.7783,103475.0
2022-02-17 11:00:00,99.69,100.03,99.46,99.59,94970.0,84.7698,85.0589,84.5742,84.6847,94970.0
2022-02-17 12:00:00,99.63,100.19,99.57,99.89,87605.0,84.7187,85.1949,84.6677,84.9398,87605.0
2022-02-17 13:00:00,99.9,99.92,99.37,99.5,75745.0,84.9483,84.9653,84.4977,84.6082,75745.0
2022-02-17 14:00:00,99.49,99.49,98.64,98.68,76175.0,84.5997,84.5997,83.8769,83.9109,76175.0
2022-02-17 15:00:00,98.65,98.71,98.1,98.64,257490.0,83.8854,83.9364,83.4177,83.8769,257490.0
2022-02-18 09:30:00,98.24,99.23,98.03,99.07,112118.0,83.5368,84.3786,83.3582,84.2426,112118.0
2022-02-18 10:00:00,99.05,99.28,97.82,97.86,107310.0,84.2255,84.4211,83.1796,83.2137,107310.0
2022-02-18 11:00:00,97.88,97.88,96.8,96.98,407590.0,83.2307,83.2307,82.3123,82.4654,407590.0
2022-02-18 12:00:00,97.02,97.46,96.54,96.74,77682.0,82.4994,82.8735,82.0912,82.2613,77682.0
2022-02-18 13:00:00,96.74,97.78,96.57,97.72,119308.0,82.2613,83.1456,82.1167,83.0946,119308.0
2022-02-18 14:00:00,97.72,98.47,97.68,98.33,112936.0,83.0946,83.7324,83.0606,83.6133,112936.0
2022-02-18 15:00:00,98.36,98.59,97.52,97.71,226169.0,83.6388,83.8344,82.9245,83.0861,226169.0
2022-02-22 09:30:00,96.44,96.8,94.03,94.98,490798.0,82.0062,82.3123,79.9569,80.7647,490798.0
2022-02-22 10:00:00,94.95,95.48,93.2,93.26,614814.0,80.7392,81.1899,79.2511,79.3021,614814.0
2022-02-22 11:00:00,93.27,93.42,91.88,92.32,485560.0,79.3106,79.4382,78.1287,78.5028,485560.0
2022-02-22 12:00:00,92.32,92.39,89.85,90.27,581245.0,78.5028,78.5623,76.4025,76.7596,581245.0
2022-02-22 13:00:00,90.32,90.72,89.97,90.2,393947.0,76.8021,77.1423,76.5045,76.7001,393947.0
2022-02-22 14:00:00,90.16,91.12,89.43,90.88,427468.0,76.6661,77.4824,76.0453,77.2783,427468.0
2022-02-22 15:00:00,90.9,91.68,90.48,90.56,713756.0,77.2953,77.9586,76.9382,77.0062,713756.0
2022-02-23 09:30:00,91.44,91.44,89.33,89.48,303629.0,77.7545,77.7545,75.9603,76.0879,303629.0
2022-02-23 10:00:00,89.46,89.52,87.84,88.92,575996.0,76.0708,76.1219,74.6933,75.6117,575996.0
2022-02-23 11:00:00,88.9,90.53,88.34,90.25,504523.0,75.5947,76.9807,75.1185,76.7426,504523.0
2022-02-23 12:00:00,90.24,90.89,90.09,90.37,230677.0,76.7341,77.2868,76.6066,76.8447,230677.0
2022-02-23 13:00:00,90.38,90.38,89.83,89.97,156508.0,76.8532,76.8532,76.3855,76.5045,156508.0
2022-02-23 14:00:00,89.96,90.1,89.08,89.11,182315.0,76.496,76.6151,75.7477,75.7732,182315.0
2022-02-23 15:00:00,89.11,89.19,88.46,88.65,469999.0,75.7732,75.8413,75.2205,75.3821,469999.0
2022-02-24 09:30:00,85.99,88.9,85.58,88.81,309379.0,73.1202,75.5947,72.7716,75.5181,309379.0
2022-02-24 10:00:00,88.73,89.4,87.81,88.23,275214.0,75.4501,76.0198,74.6678,75.0249,275214.0
2022-02-24 11:00:00,88.18,89.06,87.22,88.42,190622.0,74.9824,75.7307,74.1661,75.1865,190622.0
2022-02-24 12:00:00,88.48,89.08,87.92,88.83,174145.0,75.2375,75.7477,74.7613,75.5351,174145.0
2022-02-24 13:00:00,88.82,89.96,88.76,89.38,274240.0,75.5266,76.496,75.4756,76.0028,274240.0
2022-02-24 14:00:00,89.37,90.53,89.02,90.37,133226.0,75.9943,76.9807,75.6967,76.8447,133226.0
2022-02-24 15:00:00,90.39,91.85,90.31,91.58,546934.0,76.8617,78.1031,76.7936,77.8736,546934.0
2022-02-25 09:30:00,92.62,92.87,91.8,91.94,247625.0,78.7579,78.9705,78.0606,78.1797,247625.0
2022-02-25 10:00:00,91.95,93.55,91.44,93.15,224359.0,78.1882,79.5487,77.7545,79.2086,224359.0
2022-02-25 11:00:00,93.2,94.3,93.0,94.16,166554.0,79.2511,80.1865,79.081,80.0674,166554.0
2022-02-25 12:00:00,94.16,95.2,94.15,94.9,306286.0,80.0674,80.9518,80.0589,80.6967,306286.0
2022-02-25 13:00:00,94.94,96.04,94.61,95.74,238081.0,80.7307,81.666,80.4501,81.4109,238081.0
2022-02-25 14:00:00,95.74,96.04,95.2,95.46,264729.0,81.4109,81.666,80.9518,81.1729,264729.0
2022-02-25 15:00:00,95.46,96.04,95.21,95.81,458294.0,81.1729,81.666,80.9603,81.4705,458294.0
2022-02-28 09:30:00,94.13,97.05,94.13,96.11,481972.0,80.0419,82.5249,80.0419,81.7256,481972.0
2022-02-28 10:00:00,96.06,96.19,94.34,95.45,253852.0,81.6831,81.7936,80.2205,81.1643,253852.0
2022-02-28 11:00:00,95.4,97.02,95.4,96.93,200370.0,81.1218,82.4994,81.1218,82.4228,200370.0
2022-02-28 12:00:00,96.91,97.1,95.15,95.41,176605.0,82.4058,82.5674,80.9092,81.1303,176605.0
2022-02-28 13:00:00,95.39,95.84,94.86,95.76,139565.0,81.1133,81.496,80.6627,81.428,139565.0
2022-02-28 14:00:00,95.74,96.23,95.02,96.21,135055.0,81.4109,81.8276,80.7987,81.8106,135055.0
2022-02-28 15:00:00,96.15,96.95,95.42,96.6,489774.0,81.7596,82.4398,81.1388,82.1422,489774.0
2022-03-01 09:30:00,95.73,97.86,95.45,97.66,152331.0,81.4024,83.2137,81.1643,83.0436,152331.0
2022-03-01 10:00:00,97.73,98.56,97.02,97.26,244452.0,83.1031,83.8089,82.4994,82.7035,244452.0
2022-03-01 11:00:00,97.22,98.09,96.67,96.82,201751.0,82.6694,83.4092,82.2018,82.3293,201751.0
2022-03-01 12:00:00,96.76,97.6,96.48,97.5,150162.0,82.2783,82.9926,82.0402,82.9075,150162.0
2022-03-01 13:00:00,97.45,97.63,96.79,97.2,135640.0,82.865,83.0181,82.3038,82.6524,135640.0
2022-03-01 14:00:00,97.23,97.85,97.03,97.28,186689.0,82.6779,83.2051,82.5079,82.7205,186689.0
2022-03-01 15:00:00,97.25,98.12,96.5,97.18,516229.0,82.6949,83.4347,82.0572,82.6354,516229.0
2022-03-02 09:30:00,96.83,98.75,96.56,98.3,294292.0,82.3378,83.9704,82.1082,83.5878,294292.0
2022-03-02 10:00:00,98.33,99.36,97.5,99.17,346483.0,83.6133,84.4892,82.9075,84.3276,346483.0
2022-03-02 11:00:00,99.21,100.24,99.03,99.5,435406.0,84.3616,85.2374,84.2085,84.6082,435406.0
2022-03-02 12:00:00,99.53,100.32,99.51,100.23,359006.0,84.6337,85.3055,84.6167,85.2289,359006.0
2022-03-02 13:00:00,100.25,101.26,100.25,101.17,407011.0,85.2459,86.1048,85.2459,86.0283,407011.0
2022-03-02 14:00:00,101.18,101.46,100.36,100.47,832381.0,86.0368,86.2749,85.3395,85.433,832381.0
2022-03-02 15:00:00,100.48,101.94,100.4,100.84,1428822.0,85.4415,86.683,85.3735,85.7476,1428822.0
2022-03-03 09:30:00,106.0,109.85,104.86,109.31,2132255.0,90.1354,93.4092,89.166,92.95,2132255.0
2022-03-03 10:00:00,109.34,112.96,107.81,108.25,4212125.0,92.9755,96.0537,91.6745,92.0486,4212125.0
2022-03-03 11:00:00,108.2,109.65,107.63,108.95,1339368.0,92.0061,93.2391,91.5214,92.6439,1339368.0
2022-03-03 12:00:00,108.99,110.39,107.83,109.49,912246.0,92.6779,93.8683,91.6915,93.103,912246.0
2022-03-03 13:00:00,109.5,112.09,109.44,111.91,1500386.0,93.1115,95.3139,93.0605,95.1608,1500386.0
2022-03-03 14:00:00,111.92,112.35,110.63,110.83,1359774.0,95.1693,95.535,94.0724,94.2425,1359774.0
2022-03-03 15:00:00,110.79,110.93,109.77,110.16,1830541.0,94.2085,94.3275,93.3411,93.6728,1830541.0
2022-03-04 09:30:00,107.92,109.28,106.15,107.99,897798.0,91.768,92.9245,90.2629,91.8275,897798.0
2022-03-04 10:00:00,107.94,108.07,102.78,102.9,989181.0,91.785,91.8956,87.3973,87.4993,989181.0
2022-03-04 11:00:00,102.95,103.39,101.61,102.77,937082.0,87.5418,87.916,86.4024,87.3888,937082.0
2022-03-04 12:00:00,102.77,105.35,102.6,105.22,478220.0,87.3888,89.5827,87.2442,89.4721,478220.0
2022-03-04 13:00:00,105.25,106.12,104.25,105.42,609816.0,89.4976,90.2374,88.6473,89.6422,609816.0
2022-03-04 14:00:00,105.45,106.32,104.87,105.64,477899.0,89.6677,90.4075,89.1745,89.8292,477899.0
2022-03-04 15:00:00,105.63,106.8,105.52,106.09,962636.0,89.8207,90.8156,89.7272,90.2119,962636.0
2022-03-07 09:30:00,105.54,109.13,105.4,107.6,592830.0,89.7442,92.7969,89.6252,91.4959,592830.0
2022-03-07 10:00:00,107.59,108.7,105.22,105.47,432594.0,91.4874,92.4313,89.4721,89.6847,432594.0
2022-03-07 11:00:00,105.45,105.8,103.3,103.42,379330.0,89.6677,89.9653,87.8395,87.9415,379330.0
2022-03-07 12:00:00,103.46,104.54,103.28,104.25,417147.0,87.9755,88.8939,87.8225,88.6473,417147.0
2022-03-07 13:00:00,104.25,104.56,103.54,104.25,231174.0,88.6473,88.9109,88.0435,88.6473,231174.0
2022-03-07 14:00:00,104.3,104.92,103.72,104.02,310133.0,88.6898,89.217,88.1966,88.4517,310133.0
2022-03-07 15:00:00,104.02,105.03,103.82,104.72,750355.0,88.4517,89.3105,88.2816,89.0469,750355.0
2022-03-08 09:30:00,103.94,105.95,102.59,105.77,241139.0,88.3837,90.0929,87.2357,89.9398,241139.0
2022-03-08 10:00:00,105.68,105.68,102.8,103.24,390643.0,89.8633,89.8633,87.4143,87.7884,390643.0
2022-03-08 11:00:00,103.23,103.6,101.54,102.62,435841.0,87.7799,88.0946,86.3429,87.2612,435841.0
2022-03-08 12:00:00,102.62,104.88,102.48,104.61,303741.0,87.2612,89.183,87.1422,88.9534,303741.0
2022-03-08 13:00:00,104.62,105.55,102.26,102.28,243993.0,88.9619,89.7527,86.9551,86.9721,243993.0
2022-03-08 14:00:00,102.3,102.93,101.82,102.59,170169.0,86.9891,87.5248,86.581,87.2357,170169.0
2022-03-08 15:00:00,102.61,103.14,101.05,101.13,562180.0,87.2527,87.7034,85.9262,85.9942,562180.0
2022-03-09 09:30:00,103.13,103.76,101.67,102.1,186060.0,87.6949,88.2306,86.4534,86.8191,186060.0
2022-03-09 10:00:00,102.13,102.71,101.83,102.26,165207.0,86.8446,87.3378,86.5895,86.9551,165207.0
2022-03-09 11:00:00,102.29,102.44,100.62,101.72,301053.0,86.9806,87.1082,85.5606,86.4959,301053.0
2022-03-09 12:00:00,101.69,102.63,101.2,102.18,238041.0,86.4704,87.2697,86.0538,86.8871,238041.0
2022-03-09 13:00:00,102.16,102.55,101.58,101.66,180781.0,86.8701,87.2017,86.3769,86.4449,180781.0
2022-03-09 14:00:00,101.71,101.95,101.26,101.53,194724.0,86.4874,86.6915,86.1048,86.3344,194724.0
2022-03-09 15:00:00,101.5,102.5,101.42,101.75,607773.0,86.3089,87.1592,86.2408,86.5214,607773.0
2022-03-10 09:30:00,101.14,101.15,98.9,99.83,183665.0,86.0027,86.0112,84.098,84.8888,183665.0
2022-03-10 10:00:00,99.75,100.06,97.81,97.91,360705.0,84.8208,85.0844,83.1711,83.2562,360705.0
2022-03-10 11:00:00,97.99,98.54,97.58,98.39,180916.0,83.3242,83.7919,82.9756,83.6643,180916.0
2022-03-10 12:00:00,98.33,98.81,98.11,98.19,162518.0,83.6133,84.0215,83.4262,83.4943,162518.0
2022-03-10 13:00:00,98.2,98.5,98.02,98.12,133776.0,83.5028,83.7579,83.3497,83.4347,133776.0
2022-03-10 14:00:00,98.16,98.65,98.05,98.36,191517.0,83.4688,83.8854,83.3752,83.6388,191517.0
2022-03-10 15:00:00,98.38,98.71,98.0,98.67,612093.0,83.6558,83.9364,83.3327,83.9024,612093.0
2022-03-11 09:30:00,99.0,99.81,97.22,97.32,202295.0,84.183,84.8718,82.6694,82.7545,202295.0
2022-03-11 10:00:00,97.4,97.5,96.17,97.32,236909.0,82.8225,82.9075,81.7766,82.7545,236909.0
2022-03-11 11:00:00,97.37,98.26,96.68,97.24,197239.0,82.797,83.5538,82.2103,82.6864,197239.0
2022-03-11 12:00:00,97.23,97.3,96.84,96.89,132704.0,82.6779,82.7375,82.3463,82.3888,132704.0
2022-03-11 13:00:00,96.91,97.28,96.62,96.63,156457.0,82.4058,82.7205,82.1592,82.1677,156457.0
2022-03-11 14:00:00,96.5,96.77,95.05,95.46,362270.0,82.0572,82.2868,80.8242,81.1729,362270.0
2022-03-11 15:00:00,95.45,95.54,94.5,94.57,613244.0,81.1643,81.2409,80.3565,80.4161,613244.0
2022-03-14 09:30:00,94.66,94.99,93.19,94.81,234310.0,80.4926,80.7732,79.2426,80.6201,234310.0
2022-03-14 10:00:00,94.8,96.94,94.64,96.91,199114.0,80.6116,82.4313,80.4756,82.4058,199114.0
2022-03-14 11:00:00,96.91,97.15,96.41,96.71,199208.0,82.4058,82.6099,81.9807,82.2358,199208.0
2022-03-14 12:00:00,96.67,96.67,95.87,95.92,102833.0,82.2018,82.2018,81.5215,81.564,102833.0
2022-03-14 13:00:00,95.83,95.88,94.66,94.78,126132.0,81.4875,81.53,80.4926,80.5946,126132.0
2022-03-14 14:00:00,94.78,95.11,94.63,94.88,136644.0,80.5946,80.8752,80.4671,80.6797,136644.0
2022-03-14 15:00:00,94.9,95.16,94.42,94.62,347121.0,80.6967,80.9178,80.2885,80.4586,347121.0
2022-03-15 09:30:00,95.01,96.62,94.86,95.72,138386.0,80.7902,82.1592,80.6627,81.3939,138386.0
2022-03-15 10:00:00,95.69,96.65,95.35,96.25,242947.0,81.3684,82.1847,81.0793,81.8446,242947.0
2022-03-15 11:00:00,96.27,96.9,95.92,96.63,257342.0,81.8616,82.3973,81.564,82.1677,257342.0
2022-03-15 12:00:00,96.61,97.94,96.57,97.93,251478.0,82.1507,83.2817,82.1167,83.2732,251478.0
2022-03-15 13:00:00,97.95,98.61,97.5,98.55,257791.0,83.2902,83.8514,82.9075,83.8004,257791.0
2022-03-15 14:00:00,98.53,99.22,97.95,99.1,180736.0,83.7834,84.3701,83.2902,84.2681,180736.0
2022-03-15 15:00:00,99.08,99.58,98.79,99.06,593381.0,84.2511,84.6762,84.0045,84.2341,593381.0
2022-03-16 09:30:00,99.78,100.87,99.3,99.41,179298.0,84.8463,85.7732,84.4381,84.5317,179298.0
2022-03-16 10:00:00,99.33,100.01,98.37,99.07,211870.0,84.4636,85.0419,83.6473,84.2426,211870.0
2022-03-16 11:00:00,99.04,99.65,98.73,99.1,123954.0,84.217,84.7357,83.9534,84.2681,123954.0
2022-03-16 12:00:00,99.1,99.28,98.65,98.8,130265.0,84.2681,84.4211,83.8854,84.013,130265.0
2022-03-16 13:00:00,98.81,98.83,98.2,98.38,76305.0,84.0215,84.0385,83.5028,83.6558,76305.0
2022-03-16 14:00:00,98.28,98.37,95.49,97.01,298728.0,83.5708,83.6473,81.1984,82.4909,298728.0
2022-03-16 15:00:00,97.08,98.89,96.82,98.85,463780.0,82.5504,84.0895,82.3293,84.0555,463780.0
2022-03-17 09:30:00,98.69,99.3,97.78,99.3,158639.0,83.9194,84.4381,83.1456,84.4381,158639.0
2022-03-17 10:00:00,99.31,99.95,98.24,98.61,121428.0,84.4466,84.9908,83.5368,83.8514,121428.0
2022-03-17 11:00:00,98.61,98.97,98.37,98.65,105518.0,83.8514,84.1575,83.6473,83.8854,105518.0
2022-03-17 12:00:00,98.69,99.7,98.4,99.63,74333.0,83.9194,84.7783,83.6728,84.7187,74333.0
2022-03-17 13:00:00,99.63,99.67,99.14,99.43,112881.0,84.7187,84.7528,84.3021,84.5487,112881.0
2022-03-17 14:00:00,99.43,99.53,99.02,99.31,113446.0,84.5487,84.6337,84.2,84.4466,113446.0
2022-03-17 15:00:00,99.32,99.68,98.96,99.28,480274.0,84.4551,84.7613,84.149,84.4211,480274.0
2022-03-18 09:30:00,98.23,100.39,97.91,98.81,352921.0,83.5283,85.365,83.2562,84.0215,352921.0
2022-03-18 10:00:00,98.96,99.69,98.66,98.97,183452.0,84.149,84.7698,83.8939,84.1575,183452.0
2022-03-18 11:00:00,98.96,99.41,98.77,99.1,100288.0,84.149,84.5317,83.9875,84.2681,100288.0
2022-03-18 12:00:00,99.1,99.65,99.03,99.64,80857.0,84.2681,84.7357,84.2085,84.7272,80857.0
2022-03-18 13:00:00,99.64,99.78,99.24,99.48,105645.0,84.7272,84.8463,84.3871,84.5912,105645.0
2022-03-18 14:00:00,99.51,100.69,99.19,100.56,229178.0,84.6167,85.6201,84.3446,85.5096,229178.0
2022-03-18 15:00:00,100.55,102.37,100.55,101.81,530780.0,85.501,87.0487,85.501,86.5725,530780.0
2022-03-21 09:30:00,101.82,103.23,100.42,100.67,149891.0,86.581,87.7799,85.3905,85.6031,149891.0
2022-03-21 10:00:00,100.7,100.91,99.35,99.92,193378.0,85.6286,85.8072,84.4806,84.9653,193378.0
2022-03-21 11:00:00,99.94,100.37,99.67,100.27,110391.0,84.9823,85.348,84.7528,85.263,110391.0
2022-03-21 12:00:00,100.28,100.28,98.76,98.8,117515.0,85.2715,85.2715,83.979,84.013,117515.0
2022-03-21 13:00:00,98.74,98.92,97.89,98.37,163222.0,83.9619,84.115,83.2392,83.6473,163222.0
2022-03-21 14:00:00,98.41,98.74,98.16,98.2,168194.0,83.6813,83.9619,83.4688,83.5028,168194.0
2022-03-21 15:00:00,98.16,99.11,97.97,99.01,334841.0,83.4688,84.2766,83.3072,84.1915,334841.0
2022-03-22 09:30:00,99.96,100.52,99.25,99.69,166500.0,84.9994,85.4755,84.3956,84.7698,166500.0
2022-03-22 10:00:00,99.83,99.96,98.69,98.76,402065.0,84.8888,84.9994,83.9194,83.979,402065.0
2022-03-22 11:00:00,98.78,99.04,98.02,98.8,259940.0,83.996,84.217,83.3497,84.013,259940.0
2022-03-22 12:00:00,98.81,99.19,98.2,98.94,321009.0,84.0215,84.3446,83.5028,84.132,321009.0
2022-03-22 13:00:00,98.93,99.33,98.82,99.27,222360.0,84.1235,84.4636,84.03,84.4126,222360.0
2022-03-22 14:00:00,99.29,99.42,99.11,99.29,153027.0,84.4296,84.5402,84.2766,84.4296,153027.0
2022-03-22 15:00:00,99.29,99.66,99.02,99.29,389260.0,84.4296,84.7443,84.2,84.4296,389260.0
2022-03-23 09:30:00,97.89,98.48,96.44,97.06,193271.0,83.9975,84.5038,82.7533,83.2853,193271.0
2022-03-23 10:00:00,96.95,97.92,96.75,97.43,113700.0,83.1909,84.0233,83.0193,83.6028,113700.0
2022-03-23 11:00:00,97.49,97.91,96.93,96.97,123484.0,83.6543,84.0147,83.1738,83.2081,123484.0
2022-03-23 12:00:00,96.97,97.2,96.08,96.27,149274.0,83.2081,83.4055,82.4444,82.6074,149274.0
2022-03-23 13:00:00,96.24,96.64,95.71,96.64,110585.0,82.5817,82.9249,82.1269,82.9249,110585.0
2022-03-23 14:00:00,96.65,96.74,96.33,96.35,105244.0,82.9335,83.0107,82.6589,82.6761,105244.0
2022-03-23 15:00:00,96.36,96.94,96.34,96.59,249647.0,82.6847,83.1823,82.6675,82.882,249647.0
2022-03-24 09:30:00,96.84,97.58,95.26,96.14,154893.0,83.0965,83.7315,81.7408,82.4959,154893.0
2022-03-24 10:00:00,96.21,96.62,95.59,96.23,118155.0,82.556,82.9078,82.0239,82.5731,118155.0
2022-03-24 11:00:00,96.21,96.55,96.05,96.4,95234.0,82.556,82.8477,82.4187,82.719,95234.0
2022-03-24 12:00:00,96.4,96.63,95.93,96.2,124850.0,82.719,82.9163,82.3157,82.5474,124850.0
2022-03-24 13:00:00,96.2,96.73,96.12,96.67,99103.0,82.5474,83.0022,82.4787,82.9507,99103.0
2022-03-24 14:00:00,96.7,97.0,96.36,96.66,103562.0,82.9764,83.2338,82.6847,82.9421,103562.0
2022-03-24 15:00:00,96.63,96.82,96.4,96.72,260900.0,82.9163,83.0794,82.719,82.9936,260900.0
2022-03-25 09:30:00,97.2,97.38,95.01,95.29,118230.0,83.4055,83.5599,81.5263,81.7665,118230.0
2022-03-25 10:00:00,95.36,96.42,94.88,96.38,171150.0,81.8266,82.7361,81.4147,82.7018,171150.0
2022-03-25 11:00:00,96.37,96.42,95.34,95.79,89298.0,82.6932,82.7361,81.8094,82.1956,89298.0
2022-03-25 12:00:00,95.76,96.22,95.65,95.98,67738.0,82.1698,82.5645,82.0754,82.3586,67738.0
2022-03-25 13:00:00,95.98,96.37,95.88,96.34,74765.0,82.3586,82.6932,82.2728,82.6675,74765.0
2022-03-25 14:00:00,96.31,96.46,95.95,96.05,152092.0,82.6418,82.7705,82.3328,82.4187,152092.0
2022-03-25 15:00:00,96.01,96.32,95.55,96.27,295158.0,82.3843,82.6503,81.9896,82.6074,295158.0
2022-03-28 09:30:00,96.46,96.93,95.28,95.97,173393.0,82.7705,83.1738,81.7579,82.35,173393.0
2022-03-28 10:00:00,96.08,96.23,95.24,96.06,147398.0,82.4444,82.5731,81.7236,82.4272,147398.0
2022-03-28 11:00:00,96.11,96.14,95.4,95.48,90843.0,82.4701,82.4959,81.8609,81.9296,90843.0
2022-03-28 12:00:00,95.51,95.82,95.38,95.74,112715.0,81.9553,82.2213,81.8437,82.1527,112715.0
2022-03-28 13:00:00,95.77,95.96,95.3,95.36,163126.0,82.1784,82.3414,81.7751,81.8266,163126.0
2022-03-28 14:00:00,95.38,95.87,95.18,95.8,205860.0,81.8437,82.2642,81.6721,82.2041,205860.0
2022-03-28 15:00:00,95.8,96.8,95.73,96.73,352371.0,82.2041,83.0622,82.1441,83.0022,352371.0
2022-03-29 09:30:00,98.21,99.5,97.74,97.92,236842.0,84.2721,85.379,83.8688,84.0233,236842.0
2022-03-29 10:00:00,97.98,99.25,97.37,99.2,281344.0,84.0748,85.1645,83.5513,85.1216,281344.0
2022-03-29 11:00:00,99.26,99.98,99.26,99.55,219204.0,85.1731,85.7909,85.1731,85.4219,219204.0
2022-03-29 12:00:00,99.64,99.89,99.47,99.67,121445.0,85.4992,85.7137,85.3533,85.5249,121445.0
2022-03-29 13:00:00,99.64,100.33,99.52,100.27,158190.0,85.4992,86.0912,85.3962,86.0398,158190.0
2022-03-29 14:00:00,100.34,100.63,100.29,100.55,152068.0,86.0998,86.3487,86.0569,86.28,152068.0
2022-03-29 15:00:00,100.56,100.93,100.36,100.8,352010.0,86.2886,86.6061,86.117,86.4945,352010.0
2022-03-30 09:30:00,99.29,99.41,97.6,99.05,200923.0,85.1988,85.3018,83.7487,84.9929,200923.0
2022-03-30 10:00:00,99.04,99.64,98.22,98.88,173401.0,84.9843,85.4992,84.2807,84.847,173401.0
2022-03-30 11:00:00,98.88,99.15,98.21,98.39,137988.0,84.847,85.0787,84.2721,84.4266,137988.0
2022-03-30 12:00:00,98.36,98.53,97.94,98.26,114113.0,84.4008,84.5467,84.0404,84.315,114113.0
2022-03-30 13:00:00,98.25,98.27,97.6,97.65,120336.0,84.3064,84.3236,83.7487,83.7916,120336.0
2022-03-30 14:00:00,97.65,97.92,97.06,97.12,133042.0,83.7916,84.0233,83.2853,83.3368,133042.0
2022-03-30 15:00:00,97.15,97.18,96.1,96.41,499501.0,83.3625,83.3883,82.4616,82.7276,499501.0
2022-03-31 09:30:00,92.89,93.09,89.56,91.25,1238869.0,79.7071,79.8787,76.8497,78.2999,1238869.0
2022-03-31 10:00:00,91.23,92.94,90.11,92.83,600924.0,78.2827,79.75,77.3217,79.6556,600924.0
2022-03-31 11:00:00,92.85,93.15,92.33,92.91,405850.0,79.6728,79.9302,79.2266,79.7243,405850.0
2022-03-31 12:00:00,92.9,92.98,92.45,92.8,215811.0,79.7157,79.7843,79.3296,79.6299,215811.0
2022-03-31 13:00:00,92.79,93.08,92.54,92.86,188001.0,79.6213,79.8702,79.4068,79.6814,188001.0
2022-03-31 14:00:00,92.88,92.92,91.85,91.97,391833.0,79.6985,79.7329,78.8147,78.9177,391833.0
2022-03-31 15:00:00,91.99,92.32,90.81,90.92,678608.0,78.9348,79.218,77.9223,78.0167,678608.0
2022-04-01 09:30:00,92.32,92.43,90.82,91.34,209486.0,79.218,79.3124,77.9309,78.3771,209486.0
2022-04-01 10:00:00,91.29,91.45,90.01,90.42,298198.0,78.3342,78.4715,77.2358,77.5877,298198.0
2022-04-01 11:00:00,90.41,91.19,90.4,90.57,175820.0,77.5791,78.2484,77.5705,77.7164,175820.0
2022-04-01 12:00:00,90.63,90.63,90.05,90.55,131771.0,77.7679,77.7679,77.2702,77.6992,131771.0
2022-04-01 13:00:00,90.59,90.62,89.65,89.86,194649.0,77.7335,77.7593,76.9269,77.1071,194649.0
2022-04-01 14:00:00,89.86,90.67,89.81,90.14,148146.0,77.1071,77.8022,77.0642,77.3474,148146.0
2022-04-01 15:00:00,90.15,90.5,89.66,90.37,557439.0,77.356,77.6563,76.9355,77.5448,557439.0
2022-04-04 09:30:00,91.26,93.87,90.75,93.29,275800.0,78.3085,80.548,77.8708,80.0504,275800.0
2022-04-04 10:00:00,93.3,93.94,92.95,93.86,248869.0,80.0589,80.6081,79.7586,80.5395,248869.0
2022-04-04 11:00:00,93.8,94.56,93.29,94.28,248400.0,80.488,81.1401,80.0504,80.8999,248400.0
2022-04-04 12:00:00,94.27,94.59,94.24,94.46,157480.0,80.8913,81.1659,80.8655,81.0543,157480.0
2022-04-04 13:00:00,94.43,94.5,94.0,94.33,177064.0,81.0286,81.0886,80.6596,80.9428,177064.0
2022-04-04 14:00:00,94.29,94.42,93.99,94.29,127734.0,80.9084,81.02,80.651,80.9084,127734.0
2022-04-04 15:00:00,94.29,94.49,94.03,94.38,390565.0,80.9084,81.0801,80.6853,80.9857,390565.0
2022-04-05 09:30:00,94.04,94.77,93.38,94.12,113538.0,80.6939,81.3203,80.1276,80.7626,113538.0
2022-04-05 10:00:00,94.18,94.41,92.7,93.36,241725.0,80.814,81.0114,79.5441,80.1104,241725.0
2022-04-05 11:00:00,93.34,94.11,93.34,93.7,192126.0,80.0933,80.754,80.0933,80.4022,192126.0
2022-04-05 12:00:00,93.69,93.71,92.95,93.25,208939.0,80.3936,80.4107,79.7586,80.016,208939.0
2022-04-05 13:00:00,93.25,93.42,92.78,92.86,144120.0,80.016,80.1619,79.6127,79.6814,144120.0
2022-04-05 14:00:00,92.88,92.93,92.35,92.43,126425.0,79.6985,79.7414,79.2438,79.3124,126425.0
2022-04-05 15:00:00,92.45,92.63,92.05,92.54,379060.0,79.3296,79.484,78.9863,79.4068,379060.0
2022-04-06 09:30:00,90.99,91.45,90.0,90.17,242763.0,78.0768,78.4715,77.2273,77.3731,242763.0
2022-04-06 10:00:00,90.13,90.21,88.67,89.35,310110.0,77.3388,77.4075,76.086,76.6695,310110.0
2022-04-06 11:00:00,89.37,89.81,89.04,89.22,145359.0,76.6867,77.0642,76.4035,76.558,145359.0
2022-04-06 12:00:00,89.25,89.35,88.51,88.89,157074.0,76.5837,76.6695,75.9487,76.2748,157074.0
2022-04-06 13:00:00,88.87,90.46,88.75,90.22,200270.0,76.2576,77.622,76.1547,77.416,200270.0
2022-04-06 14:00:00,90.18,91.29,89.93,91.25,192194.0,77.3817,78.3342,77.1672,78.2999,192194.0
2022-04-06 15:00:00,91.28,91.58,90.92,91.06,432509.0,78.3256,78.583,78.0167,78.1368,432509.0
2022-04-07 09:30:00,91.03,92.11,91.0,91.46,104957.0,78.1111,79.0378,78.0853,78.4801,104957.0
2022-04-07 10:00:00,91.44,91.45,90.14,90.51,135380.0,78.4629,78.4715,77.3474,77.6649,135380.0
2022-04-07 11:00:00,90.6,90.85,90.21,90.75,109225.0,77.7421,77.9566,77.4075,77.8708,109225.0
2022-04-07 12:00:00,90.73,91.35,90.59,91.28,247490.0,77.8537,78.3857,77.7335,78.3256,247490.0
2022-04-07 13:00:00,91.28,91.68,90.9,91.36,246929.0,78.3256,78.6688,77.9995,78.3943,246929.0
2022-04-07 14:00:00,91.4,92.3,91.3,92.23,155159.0,78.4286,79.2009,78.3428,79.1408,155159.0
2022-04-07 15:00:00,92.22,92.81,91.98,92.08,458762.0,79.1322,79.6385,78.9263,79.0121,458762.0
2022-04-08 09:30:00,89.79,92.6,89.0,92.48,664950.0,77.0471,79.4583,76.3692,79.3553,664950.0
2022-04-08 10:00:00,92.48,95.64,92.04,95.61,810918.0,79.3553,82.0668,78.9778,82.0411,810918.0
2022-04-08 11:00:00,95.59,95.91,94.2,94.46,361094.0,82.0239,82.2985,80.8312,81.0543,361094.0
2022-04-08 12:00:00,94.44,95.18,94.14,94.28,245066.0,81.0371,81.6721,80.7797,80.8999,245066.0
2022-04-08 13:00:00,94.31,94.51,93.82,93.9,145818.0,80.9256,81.0972,80.5051,80.5738,145818.0
2022-04-08 14:00:00,93.89,94.24,93.5,93.81,165259.0,80.5652,80.8655,80.2306,80.4966,165259.0
2022-04-08 15:00:00,93.84,94.38,93.2,93.42,466806.0,80.5223,80.9857,79.9731,80.1619,466806.0
2022-04-11 09:30:00,92.72,95.5,92.64,95.35,237635.0,79.5612,81.9467,79.4926,81.818,237635.0
2022-04-11 10:00:00,95.38,95.93,94.45,94.45,276012.0,81.8437,82.3157,81.0457,81.0457,276012.0
2022-04-11 11:00:00,94.39,95.11,94.11,94.92,117150.0,80.9942,81.6121,80.754,81.449,117150.0
2022-04-11 12:00:00,94.91,95.13,94.41,94.45,114912.0,81.4404,81.6292,81.0114,81.0457,114912.0
2022-04-11 13:00:00,94.45,94.79,94.34,94.53,108838.0,81.0457,81.3375,80.9513,81.1144,108838.0
2022-04-11 14:00:00,94.49,94.73,94.19,94.6,86667.0,81.0801,81.286,80.8226,81.1744,86667.0
2022-04-11 15:00:00,94.64,94.72,93.92,94.16,269153.0,81.2088,81.2774,80.5909,80.7969,269153.0
2022-04-12 09:30:00,95.77,97.62,95.76,97.16,301154.0,82.1784,83.7658,82.1698,83.3711,301154.0
2022-04-12 10:00:00,97.22,97.27,95.48,95.92,221212.0,83.4226,83.4655,81.9296,82.3071,221212.0
2022-04-12 11:00:00,95.91,96.38,95.69,95.96,166709.0,82.2985,82.7018,82.1097,82.3414,166709.0
2022-04-12 12:00:00,95.98,96.0,94.8,95.03,304597.0,82.3586,82.3758,81.3461,81.5434,304597.0
2022-04-12 13:00:00,95.03,95.39,94.07,94.11,210781.0,81.5434,81.8523,80.7197,80.754,210781.0
2022-04-12 14:00:00,94.11,94.19,93.39,93.49,371784.0,80.754,80.8226,80.1362,80.222,371784.0
2022-04-12 15:00:00,93.46,93.52,92.95,93.24,630667.0,80.1962,80.2477,79.7586,80.0075,630667.0
2022-04-13 09:30:00,92.95,94.78,92.27,94.19,201638.0,79.7586,81.3289,79.1751,80.8226,201638.0
2022-04-13 10:00:00,94.2,94.42,93.4,94.06,176454.0,80.8312,81.02,80.1447,80.7111,176454.0
2022-04-13 11:00:00,94.01,94.73,93.82,94.18,107730.0,80.6682,81.286,80.5051,80.814,107730.0
2022-04-13 12:00:00,94.19,95.44,94.15,95.33,140753.0,80.8226,81.8952,80.7883,81.8008,140753.0
2022-04-13 13:00:00,95.33,95.75,95.17,95.29,116360.0,81.8008,82.1612,81.6635,81.7665,116360.0
2022-04-13 14:00:00,95.27,95.3,94.61,95.13,152930.0,81.7494,81.7751,81.183,81.6292,152930.0
2022-04-13 15:00:00,95.12,95.58,94.97,95.25,300276.0,81.6206,82.0154,81.4919,81.7322,300276.0
2022-04-14 09:30:00,95.5,96.77,94.27,94.45,198897.0,81.9467,83.0365,80.8913,81.0457,198897.0
2022-04-14 10:00:00,94.48,95.32,94.33,94.86,171938.0,81.0715,81.7923,80.9428,81.3975,171938.0
2022-04-14 11:00:00,94.83,95.33,94.43,94.49,71462.0,81.3718,81.8008,81.0286,81.0801,71462.0
2022-04-14 12:00:00,94.45,94.45,93.53,93.95,183223.0,81.0457,81.0457,80.2563,80.6167,183223.0
2022-04-14 13:00:00,93.98,94.19,93.61,94.19,138967.0,80.6424,80.8226,80.3249,80.8226,138967.0
2022-04-14 14:00:00,94.15,94.53,93.57,93.62,91032.0,80.7883,81.1144,80.2906,80.3335,91032.0
2022-04-14 15:00:00,93.64,93.99,93.5,93.84,343826.0,80.3507,80.651,80.2306,80.5223,343826.0
2022-04-18 09:30:00,93.69,94.51,92.2,92.45,199294.0,80.3936,81.0972,79.115,79.3296,199294.0
2022-04-18 10:00:00,92.35,93.7,91.96,93.4,160336.0,79.2438,80.4022,78.9091,80.1447,160336.0
2022-04-18 11:00:00,93.38,93.69,92.54,92.79,117024.0,80.1276,80.3936,79.4068,79.6213,117024.0
2022-04-18 12:00:00,92.81,92.81,92.09,92.47,88526.0,79.6385,79.6385,79.0207,79.3467,88526.0
2022-04-18 13:00:00,92.5,93.05,92.37,92.94,75662.0,79.3725,79.8444,79.2609,79.75,75662.0
2022-04-18 14:00:00,92.94,93.53,92.83,93.33,147102.0,79.75,80.2563,79.6556,80.0847,147102.0
2022-04-18 15:00:00,93.38,93.49,92.89,93.46,248626.0,80.1276,80.222,79.7071,80.1962,248626.0
2022-04-19 09:30:00,93.31,94.63,92.78,94.52,157902.0,80.0675,81.2002,79.6127,81.1058,157902.0
2022-04-19 10:00:00,94.47,95.26,94.04,95.09,166185.0,81.0629,81.7408,80.6939,81.5949,166185.0
2022-04-19 11:00:00,95.12,95.78,95.11,95.37,119648.0,81.6206,82.187,81.6121,81.8352,119648.0
2022-04-19 12:00:00,95.36,96.09,95.2,95.84,143206.0,81.8266,82.453,81.6893,82.2385,143206.0
2022-04-19 13:00:00,95.84,96.07,95.6,95.84,85916.0,82.2385,82.4358,82.0325,82.2385,85916.0
2022-04-19 14:00:00,95.85,95.94,95.53,95.9,77884.0,82.247,82.3243,81.9725,82.2899,77884.0
2022-04-19 15:00:00,95.91,96.13,95.49,95.56,312514.0,82.2985,82.4873,81.9381,81.9982,312514.0
2022-04-20 09:30:00,96.03,96.18,94.24,94.26,116979.0,82.4015,82.5302,80.8655,80.8827,116979.0
2022-04-20 10:00:00,94.28,94.73,93.97,94.54,106148.0,80.8999,81.286,80.6338,81.123,106148.0
2022-04-20 11:00:00,94.5,94.98,94.03,94.77,98682.0,81.0886,81.5005,80.6853,81.3203,98682.0
2022-04-20 12:00:00,94.81,95.08,94.54,95.04,83148.0,81.3546,81.5863,81.123,81.552,83148.0
2022-04-20 13:00:00,95.02,95.15,94.38,94.45,61519.0,81.5348,81.6464,80.9857,81.0457,61519.0
2022-04-20 14:00:00,94.49,94.64,94.16,94.32,49067.0,81.0801,81.2088,80.7969,80.9342,49067.0
2022-04-20 15:00:00,94.31,94.81,94.1,94.39,204899.0,80.9256,81.3546,80.7454,80.9942,204899.0
2022-04-21 09:30:00,95.79,96.75,95.22,96.67,167119.0,82.1956,83.0193,81.7065,82.9507,167119.0
2022-04-21 10:00:00,96.65,96.65,94.85,95.04,121173.0,82.9335,82.9335,81.389,81.552,121173.0
2022-04-21 11:00:00,95.01,95.28,94.21,94.24,130403.0,81.5263,81.7579,80.8398,80.8655,130403.0
2022-04-21 12:00:00,94.24,94.32,93.49,93.77,140704.0,80.8655,80.9342,80.222,80.4622,140704.0
2022-04-21 13:00:00,93.76,94.38,93.32,93.77,82393.0,80.4537,80.9857,80.0761,80.4622,82393.0
2022-04-21 14:00:00,93.75,93.93,93.29,93.62,102172.0,80.4451,80.5995,80.0504,80.3335,102172.0
2022-04-21 15:00:00,93.65,93.99,93.23,93.64,268892.0,80.3593,80.651,79.9989,80.3507,268892.0
2022-04-22 09:30:00,93.15,93.24,91.59,91.91,99220.0,79.9302,80.0075,78.5916,78.8662,99220.0
2022-04-22 10:00:00,92.01,92.65,91.59,91.59,145282.0,78.952,79.5012,78.5916,78.5916,145282.0
2022-04-22 11:00:00,91.6,91.9,90.96,90.98,167518.0,78.6002,78.8576,78.051,78.0682,167518.0
2022-04-22 12:00:00,90.94,91.66,90.56,91.42,95355.0,78.0339,78.6517,77.7078,78.4457,95355.0
2022-04-22 13:00:00,91.41,91.44,90.87,90.94,77801.0,78.4372,78.4629,77.9738,78.0339,77801.0
2022-04-22 14:00:00,90.92,91.27,90.66,90.85,121494.0,78.0167,78.317,77.7936,77.9566,121494.0
2022-04-22 15:00:00,90.86,92.16,90.6,91.29,445656.0,77.9652,79.0807,77.7421,78.3342,445656.0
2022-04-25 09:30:00,90.55,90.98,89.3,89.65,164343.0,77.6992,78.0682,76.6266,76.9269,164343.0
2022-04-25 10:00:00,89.71,90.98,89.55,90.18,156343.0,76.9784,78.0682,76.8411,77.3817,156343.0
2022-04-25 11:00:00,90.21,91.2,90.21,91.03,93683.0,77.4075,78.257,77.4075,78.1111,93683.0
2022-04-25 12:00:00,91.01,92.44,90.82,92.1,106438.0,78.0939,79.321,77.9309,79.0292,106438.0
2022-04-25 13:00:00,92.16,92.46,91.68,91.91,73081.0,79.0807,79.3381,78.6688,78.8662,73081.0
2022-04-25 14:00:00,91.95,92.7,91.63,92.11,87766.0,78.9005,79.5441,78.6259,79.0378,87766.0
2022-04-25 15:00:00,92.14,93.25,91.85,93.07,284377.0,79.0636,80.016,78.8147,79.8616,284377.0
2022-04-26 09:30:00,92.78,93.57,92.08,93.02,84492.0,79.6127,80.2906,79.0121,79.8187,84492.0
2022-04-26 10:00:00,93.1,93.6,91.84,92.24,120951.0,79.8873,80.3164,78.8061,79.1494,120951.0
2022-04-26 11:00:00,92.19,92.2,91.42,91.57,154010.0,79.1065,79.115,78.4457,78.5745,154010.0
2022-04-26 12:00:00,91.54,93.42,91.54,93.35,265511.0,78.5487,80.1619,78.5487,80.1018,265511.0
2022-04-26 13:00:00,93.36,93.37,92.42,92.79,138073.0,80.1104,80.119,79.3038,79.6213,138073.0
2022-04-26 14:00:00,92.79,94.54,92.68,94.45,242817.0,79.6213,81.123,79.5269,81.0457,242817.0
2022-04-26 15:00:00,94.47,94.48,92.76,92.83,461530.0,81.0629,81.0715,79.5956,79.6556,461530.0
2022-04-27 09:30:00,93.37,94.8,93.17,93.38,132152.0,80.119,81.3461,79.9474,80.1276,132152.0
2022-04-27 10:00:00,93.34,93.83,91.4,92.37,202160.0,80.0933,80.5137,78.4286,79.2609,202160.0
2022-04-27 11:00:00,92.39,93.34,92.33,93.08,112094.0,79.2781,80.0933,79.2266,79.8702,112094.0
2022-04-27 12:00:00,93.01,93.85,92.87,93.58,58534.0,79.8101,80.5309,79.69,80.2992,58534.0
2022-04-27 13:00:00,93.56,93.95,92.92,93.9,67234.0,80.282,80.6167,79.7329,80.5738,67234.0
2022-04-27 14:00:00,93.92,94.53,93.78,93.79,227087.0,80.5909,81.1144,80.4708,80.4794,227087.0
2022-04-27 15:00:00,93.78,93.86,92.65,93.01,594453.0,80.4708,80.5395,79.5012,79.8101,594453.0
2022-04-28 09:30:00,93.58,94.18,93.0,93.85,118096.0,80.2992,80.814,79.8015,80.5309,118096.0
2022-04-28 10:00:00,93.85,93.92,91.75,92.91,161448.0,80.5309,80.5909,78.7289,79.7243,161448.0
2022-04-28 11:00:00,92.89,93.51,92.54,93.04,68735.0,79.7071,80.2391,79.4068,79.8358,68735.0
2022-04-28 12:00:00,93.08,94.24,92.93,94.06,67393.0,79.8702,80.8655,79.7414,80.7111,67393.0
2022-04-28 13:00:00,94.05,94.25,93.64,93.91,112714.0,80.7025,80.8741,80.3507,80.5824,112714.0
2022-04-28 14:00:00,93.86,94.41,93.7,94.25,72080.0,80.5395,81.0114,80.4022,80.8741,72080.0
2022-04-28 15:00:00,94.25,94.33,93.4,93.58,254966.0,80.8741,80.9428,80.1447,80.2992,254966.0
2022-04-29 09:30:00,93.05,93.57,92.74,93.29,81051.0,79.8444,80.2906,79.5784,80.0504,81051.0
2022-04-29 10:00:00,93.25,93.54,91.26,91.86,144813.0,80.016,80.2649,78.3085,78.8233,144813.0
2022-04-29 11:00:00,91.85,92.2,91.56,91.88,84554.0,78.8147,79.115,78.5659,78.8405,84554.0
2022-04-29 12:00:00,91.85,92.14,91.32,91.33,136333.0,78.8147,79.0636,78.3599,78.3685,136333.0
2022-04-29 13:00:00,91.28,91.65,90.78,91.01,111219.0,78.3256,78.6431,77.8966,78.0939,111219.0
2022-04-29 14:00:00,91.0,91.09,90.24,90.32,115635.0,78.0853,78.1626,77.4332,77.5019,115635.0
2022-04-29 15:00:00,90.31,90.51,89.63,89.9,351267.0,77.4933,77.6649,76.9098,77.1415,351267.0
2022-05-02 09:30:00,90.0,91.92,88.88,91.63,182040.0,77.2273,78.8748,76.2662,78.6259,182040.0
2022-05-02 10:00:00,91.57,93.36,91.19,91.95,213052.0,78.5745,80.1104,78.2484,78.9005,213052.0
2022-05-02 11:00:00,92.03,92.53,91.65,92.36,133402.0,78.9692,79.3982,78.6431,79.2523,133402.0
2022-05-02 12:00:00,92.41,92.58,91.49,91.53,59779.0,79.2952,79.4411,78.5058,78.5401,59779.0
2022-05-02 13:00:00,91.55,91.91,91.33,91.7,118851.0,78.5573,78.8662,78.3685,78.686,118851.0
2022-05-02 14:00:00,91.72,92.24,91.37,91.81,117331.0,78.7032,79.1494,78.4028,78.7804,117331.0
2022-05-02 15:00:00,91.9,93.89,91.87,93.81,346324.0,78.8576,80.5652,78.8319,80.4966,346324.0
2022-05-03 09:30:00,93.39,94.07,92.56,93.71,81504.0,80.1362,80.7197,79.424,80.4107,81504.0
2022-05-03 10:00:00,93.81,94.26,92.96,93.75,128655.0,80.4966,80.8827,79.7672,80.4451,128655.0
2022-05-03 11:00:00,93.73,94.8,93.54,94.69,81034.0,80.4279,81.3461,80.2649,81.2517,81034.0
2022-05-03 12:00:00,94.67,94.9,94.34,94.75,76598.0,81.2345,81.4319,80.9513,81.3032,76598.0
2022-05-03 13:00:00,94.78,95.19,94.71,95.1,90242.0,81.3289,81.6807,81.2688,81.6035,90242.0
2022-05-03 14:00:00,95.05,95.31,94.13,95.28,176453.0,81.5606,81.7837,80.7711,81.7579,176453.0
2022-05-03 15:00:00,95.31,95.6,94.33,94.67,476078.0,81.7837,82.0325,80.9428,81.2345,476078.0
2022-05-04 09:30:00,94.26,95.48,93.91,95.36,84437.0,80.8827,81.9296,80.5824,81.8266,84437.0
2022-05-04 10:00:00,95.27,96.22,94.31,96.22,217097.0,81.7494,82.5645,80.9256,82.5645,217097.0
2022-05-04 11:00:00,96.22,96.68,94.87,95.12,314507.0,82.5645,82.9592,81.4061,81.6206,314507.0
2022-05-04 12:00:00,95.09,95.94,95.01,95.94,123472.0,81.5949,82.3243,81.5263,82.3243,123472.0
2022-05-04 13:00:00,95.94,96.43,94.55,95.11,111113.0,82.3243,82.7447,81.1315,81.6121,111113.0
2022-05-04 14:00:00,95.13,96.74,94.07,96.61,165205.0,81.6292,83.0107,80.7197,82.8992,165205.0
2022-05-04 15:00:00,96.68,98.18,96.6,97.82,506907.0,82.9592,84.2464,82.8906,83.9375,506907.0
2022-05-05 09:30:00,96.28,96.28,93.46,93.76,187691.0,82.616,82.616,80.1962,80.4537,187691.0
2022-05-05 10:00:00,93.69,93.77,91.83,92.61,333237.0,80.3936,80.4622,78.7976,79.4669,333237.0
2022-05-05 11:00:00,92.56,93.19,91.78,92.52,209397.0,79.424,79.9645,78.7547,79.3896,209397.0
2022-05-05 12:00:00,92.44,93.05,92.08,92.72,88015.0,79.321,79.8444,79.0121,79.5612,88015.0
2022-05-05 13:00:00,92.87,93.83,92.5,92.69,99122.0,79.69,80.5137,79.3725,79.5355,99122.0
2022-05-05 14:00:00,92.76,92.76,91.59,91.99,99231.0,79.5956,79.5956,78.5916,78.9348,99231.0
2022-05-05 15:00:00,92.0,92.32,91.01,92.22,331862.0,78.9434,79.218,78.0939,79.1322,331862.0
2022-05-06 09:30:00,91.69,91.69,89.01,89.86,118201.0,78.6774,78.6774,76.3778,77.1071,118201.0
2022-05-06 10:00:00,89.67,92.4,89.6,92.31,226800.0,76.9441,79.2867,76.884,79.2094,226800.0
2022-05-06 11:00:00,92.23,93.09,91.87,92.24,123765.0,79.1408,79.8787,78.8319,79.1494,123765.0
2022-05-06 12:00:00,92.24,93.6,92.2,93.45,87952.0,79.1494,80.3164,79.115,80.1876,87952.0
2022-05-06 13:00:00,93.43,93.55,91.9,92.03,110077.0,80.1705,80.2735,78.8576,78.9692,110077.0
2022-05-06 14:00:00,91.93,92.18,91.11,91.32,168830.0,78.8834,79.0979,78.1797,78.3599,168830.0
2022-05-06 15:00:00,91.33,91.58,90.34,91.38,383850.0,78.3685,78.583,77.519,78.4114,383850.0
2022-05-09 09:30:00,89.82,92.15,89.63,91.98,196101.0,77.0728,79.0721,76.9098,78.9263,196101.0
2022-05-09 10:00:00,92.06,92.06,89.62,89.82,241719.0,78.9949,78.9949,76.9012,77.0728,241719.0
2022-05-09 11:00:00,89.8,90.87,89.76,90.68,190299.0,77.0557,77.9738,77.0213,77.8108,190299.0
2022-05-09 12:00:00,90.68,91.34,90.35,90.53,158226.0,77.8108,78.3771,77.5276,77.6821,158226.0
2022-05-09 13:00:00,90.51,90.92,90.18,90.88,136999.0,77.6649,78.0167,77.3817,77.9824,136999.0
2022-05-09 14:00:00,90.88,91.3,90.14,91.25,196434.0,77.9824,78.3428,77.3474,78.2999,196434.0
2022-05-09 15:00:00,91.25,91.66,90.26,91.08,602992.0,78.2999,78.6517,77.4504,78.154,602992.0
2022-05-10 09:30:00,91.65,92.76,90.96,91.1,151062.0,78.6431,79.5956,78.051,78.1712,151062.0
2022-05-10 10:00:00,91.08,91.72,90.85,90.97,169937.0,78.154,78.7032,77.9566,78.0596,169937.0
2022-05-10 11:00:00,91.0,91.05,88.58,89.0,246390.0,78.0853,78.1283,76.0088,76.3692,246390.0
2022-05-10 12:00:00,89.03,89.32,87.28,87.67,264693.0,76.3949,76.6438,74.8933,75.2279,264693.0
2022-05-10 13:00:00,87.67,90.73,87.62,90.66,262578.0,75.2279,77.8537,75.185,77.7936,262578.0
2022-05-10 14:00:00,90.63,90.81,89.33,89.83,205539.0,77.7679,77.9223,76.6524,77.0814,205539.0
2022-05-10 15:00:00,89.83,89.96,88.55,88.76,468389.0,77.0814,77.1929,75.9831,76.1632,468389.0
2022-05-11 09:30:00,88.98,89.97,87.99,88.64,119208.0,76.352,77.2015,75.5025,76.0603,119208.0
2022-05-11 10:00:00,88.78,88.78,87.1,87.39,286742.0,76.1804,76.1804,74.7388,74.9877,286742.0
2022-05-11 11:00:00,87.41,87.54,85.78,86.03,340743.0,75.0048,75.1164,73.6062,73.8207,340743.0
2022-05-11 12:00:00,86.09,86.19,84.12,84.37,228020.0,73.8722,73.958,72.1818,72.3963,228020.0
2022-05-11 13:00:00,84.31,84.43,83.48,83.67,229784.0,72.3448,72.4478,71.6326,71.7956,229784.0
2022-05-11 14:00:00,83.66,84.75,83.62,84.02,181811.0,71.787,72.7223,71.7527,72.0959,181811.0
2022-05-11 15:00:00,83.99,84.56,83.38,83.79,644375.0,72.0702,72.5593,71.5468,71.8986,644375.0
2022-05-12 09:30:00,83.89,86.26,83.89,85.99,206689.0,71.9844,74.018,71.9844,73.7864,206689.0
2022-05-12 10:00:00,86.04,88.65,85.96,88.4,524794.0,73.8293,76.0689,73.7606,75.8543,524794.0
2022-05-12 11:00:00,88.42,89.58,87.23,87.31,373524.0,75.8715,76.8669,74.8504,74.919,373524.0
2022-05-12 12:00:00,87.38,88.42,86.94,87.8,129341.0,74.9791,75.8715,74.6015,75.3395,129341.0
2022-05-12 13:00:00,87.75,87.97,86.17,86.22,175689.0,75.2966,75.4854,73.9408,73.9837,175689.0
2022-05-12 14:00:00,86.15,86.45,85.71,86.02,238992.0,73.9237,74.1811,73.5461,73.8121,238992.0
2022-05-12 15:00:00,86.02,87.51,85.96,87.37,423559.0,73.8121,75.0906,73.7606,74.9705,423559.0
2022-05-13 09:30:00,87.08,87.96,85.84,87.86,245039.0,74.7217,75.4768,73.6577,75.391,245039.0
2022-05-13 10:00:00,88.02,88.32,87.06,87.6,201291.0,75.5283,75.7857,74.7045,75.1679,201291.0
2022-05-13 11:00:00,87.59,88.13,86.98,87.46,144163.0,75.1593,75.6227,74.6359,75.0477,144163.0
2022-05-13 12:00:00,87.5,87.83,86.64,86.93,163983.0,75.0821,75.3652,74.3441,74.593,163983.0
2022-05-13 13:00:00,86.94,87.08,85.51,85.57,187652.0,74.6015,74.7217,73.3745,73.426,187652.0
2022-05-13 14:00:00,85.54,85.82,85.09,85.59,316374.0,73.4002,73.6405,73.0141,73.4431,316374.0
2022-05-13 15:00:00,85.62,86.58,85.46,86.37,674264.0,73.4689,74.2926,73.3316,74.1124,674264.0
2022-05-16 09:30:00,85.7,85.97,82.01,84.31,375081.0,73.5375,73.7692,70.3712,72.3448,375081.0
2022-05-16 10:00:00,84.41,86.4,84.25,85.1,422331.0,72.4306,74.1382,72.2933,73.0227,422331.0
2022-05-16 11:00:00,85.05,85.38,84.42,85.31,184710.0,72.9798,73.2629,72.4392,73.2029,184710.0
2022-05-16 12:00:00,85.35,85.58,84.66,84.76,121432.0,73.2372,73.4346,72.6451,72.7309,121432.0
2022-05-16 13:00:00,84.73,85.69,84.61,85.33,177388.0,72.7052,73.5289,72.6022,73.22,177388.0
2022-05-16 14:00:00,85.34,86.45,85.17,86.15,244898.0,73.2286,74.1811,73.0827,73.9237,244898.0
2022-05-16 15:00:00,86.13,86.25,84.76,84.78,468888.0,73.9065,74.0095,72.7309,72.7481,468888.0
2022-05-17 09:30:00,86.0,86.82,83.99,84.44,259052.0,73.7949,74.4986,72.0702,72.4563,259052.0
2022-05-17 10:00:00,84.43,84.69,81.79,82.19,547496.0,72.4478,72.6709,70.1824,70.5257,547496.0
2022-05-17 11:00:00,82.19,83.45,81.93,83.32,518012.0,70.5257,71.6068,70.3026,71.4953,518012.0
2022-05-17 12:00:00,83.32,83.6,82.95,83.34,246182.0,71.4953,71.7356,71.1778,71.5125,246182.0
2022-05-17 13:00:00,83.34,84.56,83.19,84.28,184106.0,71.5125,72.5593,71.3837,72.319,184106.0
2022-05-17 14:00:00,84.3,84.54,83.59,84.46,250301.0,72.3362,72.5421,71.727,72.4735,250301.0
2022-05-17 15:00:00,84.45,84.89,84.14,84.5,925785.0,72.4649,72.8425,72.1989,72.5078,925785.0
2022-05-18 09:30:00,78.74,79.14,74.83,77.23,1659255.0,67.5653,67.9085,64.2102,66.2696,1659255.0
2022-05-18 10:00:00,77.23,79.57,77.2,78.79,1218404.0,66.2696,68.2775,66.2438,67.6082,1218404.0
2022-05-18 11:00:00,78.79,78.79,75.91,77.0,774385.0,67.6082,67.6082,65.1369,66.0722,774385.0
2022-05-18 12:00:00,77.01,77.16,75.75,76.04,549946.0,66.0808,66.2095,64.9996,65.2485,549946.0
2022-05-18 13:00:00,76.04,76.17,74.63,74.76,599423.0,65.2485,65.36,64.0386,64.1501,599423.0
2022-05-18 14:00:00,74.77,75.27,74.05,74.87,482699.0,64.1587,64.5877,63.5409,64.2445,482699.0
2022-05-18 15:00:00,74.85,75.67,74.24,75.62,1438828.0,64.2273,64.931,63.7039,64.8881,1438828.0
2022-05-19 09:30:00,73.99,74.37,72.36,73.35,622415.0,63.4894,63.8155,62.0907,62.9402,622415.0
2022-05-19 10:00:00,73.34,75.59,73.3,74.87,599219.0,62.9316,64.8623,62.8973,64.2445,599219.0
2022-05-19 11:00:00,74.96,76.42,74.33,75.84,339358.0,64.3217,65.5745,63.7811,65.0768,339358.0
2022-05-19 12:00:00,75.87,75.87,74.59,74.76,235856.0,65.1026,65.1026,64.0042,64.1501,235856.0
2022-05-19 13:00:00,74.74,75.87,74.62,75.66,405797.0,64.133,65.1026,64.03,64.9224,405797.0
2022-05-19 14:00:00,75.65,75.65,74.88,75.18,311107.0,64.9138,64.9138,64.2531,64.5105,311107.0
2022-05-19 15:00:00,75.18,75.51,72.95,73.32,1106092.0,64.5105,64.7937,62.597,62.9145,1106092.0
2022-05-20 09:30:00,74.0,74.07,71.95,72.65,286450.0,63.498,63.558,61.7389,62.3396,286450.0
2022-05-20 10:00:00,72.57,73.05,70.81,70.92,309142.0,62.2709,62.6828,60.7607,60.8551,309142.0
2022-05-20 11:00:00,70.93,71.06,69.6,70.22,609248.0,60.8637,60.9752,59.7224,60.2544,609248.0
2022-05-20 12:00:00,70.24,70.48,69.21,69.26,389059.0,60.2716,60.4775,59.3878,59.4307,389059.0
2022-05-20 13:00:00,69.24,70.41,69.07,70.28,443026.0,59.4135,60.4175,59.2676,60.3059,443026.0
2022-05-20 14:00:00,70.27,71.66,70.07,71.2,344084.0,60.2973,61.4901,60.1257,61.0954,344084.0
2022-05-20 15:00:00,71.17,72.45,70.88,72.37,718417.0,61.0696,62.168,60.8208,62.0993,718417.0
2022-05-23 09:30:00,72.36,73.14,70.8,71.17,727425.0,62.0907,62.76,60.7521,61.0696,727425.0
2022-05-23 10:00:00,71.21,71.5,69.36,71.11,826235.0,61.1039,61.3528,59.5165,61.0181,826235.0
2022-05-23 11:00:00,71.08,72.49,70.92,72.15,591803.0,60.9924,62.2023,60.8551,61.9105,591803.0
2022-05-23 12:00:00,72.11,72.95,72.1,72.46,443181.0,61.8762,62.597,61.8676,62.1765,443181.0
2022-05-23 13:00:00,72.47,72.9,72.12,72.39,589438.0,62.1851,62.5541,61.8848,62.1165,589438.0
2022-05-23 14:00:00,72.39,72.96,72.28,72.64,462533.0,62.1165,62.6056,62.0221,62.331,462533.0
2022-05-23 15:00:00,72.64,72.9,72.14,72.65,1384317.0,62.331,62.5541,61.9019,62.3396,1384317.0
2022-05-24 09:30:00,72.98,75.9,71.48,74.56,2881069.0,62.6227,65.1283,61.3356,63.9785,2881069.0
2022-05-24 10:00:00,74.61,75.71,73.02,73.49,1909513.0,64.0214,64.9653,62.6571,63.0604,1909513.0
2022-05-24 11:00:00,73.45,73.63,72.35,73.05,1029761.0,63.026,63.1805,62.0821,62.6828,1029761.0
2022-05-24 12:00:00,73.07,73.98,72.26,72.72,982644.0,62.7,63.4808,62.0049,62.3996,982644.0
2022-05-24 13:00:00,72.73,72.78,71.77,72.26,855752.0,62.4082,62.4511,61.5845,62.0049,855752.0
2022-05-24 14:00:00,72.22,73.23,71.82,73.19,808444.0,61.9706,62.8373,61.6274,62.8029,808444.0
2022-05-24 15:00:00,73.2,73.97,72.97,73.56,1442224.0,62.8115,63.4722,62.6142,63.1204,1442224.0
2022-05-25 09:30:00,71.01,76.38,70.83,75.61,1025995.0,60.9323,65.5402,60.7779,64.8795,1025995.0
2022-05-25 10:00:00,75.61,79.0,75.4,78.26,1520368.0,64.8795,67.7884,64.6993,67.1534,1520368.0
2022-05-25 11:00:00,78.3,78.74,77.36,78.2,740543.0,67.1877,67.5653,66.3811,67.1019,740543.0
2022-05-25 12:00:00,78.26,78.51,77.29,77.89,788687.0,67.1534,67.3679,66.3211,66.8359,788687.0
2022-05-25 13:00:00,77.91,79.62,77.86,79.13,1015189.0,66.8531,68.3204,66.8102,67.8999,1015189.0
2022-05-25 14:00:00,79.1,80.0,77.71,79.78,869903.0,67.8742,68.6465,66.6815,68.4577,869903.0
2022-05-25 15:00:00,79.79,80.68,79.72,80.05,1454690.0,68.4663,69.23,68.4062,68.6894,1454690.0
2022-05-26 09:30:00,81.24,83.76,81.12,83.37,547999.0,69.7105,71.8728,69.6075,71.5382,547999.0
2022-05-26 10:00:00,83.38,84.4,81.87,82.23,571986.0,71.5468,72.422,70.2511,70.56,571986.0
2022-05-26 11:00:00,82.23,82.97,82.17,82.45,332153.0,70.56,71.195,70.5085,70.7488,332153.0
2022-05-26 12:00:00,82.42,82.74,82.05,82.5,280130.0,70.723,70.9976,70.4055,70.7917,280130.0
2022-05-26 13:00:00,82.48,82.86,82.09,82.79,274704.0,70.7745,71.1006,70.4399,71.0405,274704.0
2022-05-26 14:00:00,82.79,82.85,81.96,82.21,302802.0,71.0405,71.092,70.3283,70.5428,302802.0
2022-05-26 15:00:00,82.16,82.5,81.79,82.03,684334.0,70.4999,70.7917,70.1824,70.3884,684334.0
2022-05-27 09:30:00,82.23,84.86,82.18,84.11,458988.0,70.56,72.8167,70.5171,72.1732,458988.0
2022-05-27 10:00:00,84.17,84.52,82.87,82.92,294429.0,72.2247,72.525,71.1092,71.1521,294429.0
2022-05-27 11:00:00,82.92,84.0,82.89,83.87,230095.0,71.1521,72.0788,71.1263,71.9672,230095.0
2022-05-27 12:00:00,83.83,84.39,83.46,83.88,273531.0,71.9329,72.4134,71.6154,71.9758,273531.0
2022-05-27 13:00:00,83.88,84.06,83.34,83.55,174192.0,71.9758,72.1303,71.5125,71.6926,174192.0
2022-05-27 14:00:00,83.55,83.61,83.07,83.18,213225.0,71.6926,71.7441,71.2808,71.3752,213225.0
2022-05-27 15:00:00,83.15,84.06,83.07,83.99,620309.0,71.3494,72.1303,71.2808,72.0702,620309.0
2022-05-31 09:30:00,83.77,85.3,82.38,82.47,490340.0,71.8814,73.1943,70.6887,70.7659,490340.0
2022-05-31 10:00:00,82.46,82.89,81.81,82.03,325319.0,70.7573,71.1263,70.1996,70.3884,325319.0
2022-05-31 11:00:00,82.02,82.34,81.4,82.12,271792.0,70.3798,70.6544,69.8478,70.4656,271792.0
2022-05-31 12:00:00,82.14,82.49,81.63,82.09,210666.0,70.4828,70.7831,70.0451,70.4399,210666.0
2022-05-31 13:00:00,82.06,82.54,81.51,82.5,151467.0,70.4141,70.826,69.9422,70.7917,151467.0
2022-05-31 14:00:00,82.48,82.69,81.82,82.0,218320.0,70.7745,70.9547,70.2082,70.3626,218320.0
2022-05-31 15:00:00,81.99,82.71,81.65,82.1,650365.0,70.354,70.9719,70.0623,70.4484,650365.0
2022-06-01 09:30:00,82.63,82.91,81.51,81.76,323164.0,70.9032,71.1435,69.9422,70.1567,323164.0
2022-06-01 10:00:00,81.73,81.8,80.05,80.15,500507.0,70.1309,70.191,68.6894,68.7752,500507.0
2022-06-01 11:00:00,80.11,80.27,79.62,79.84,305392.0,68.7409,68.8781,68.3204,68.5092,305392.0
2022-06-01 12:00:00,79.84,80.57,79.78,80.52,184168.0,68.5092,69.1356,68.4577,69.0927,184168.0
2022-06-01 13:00:00,80.51,80.88,80.46,80.73,246467.0,69.0841,69.4016,69.0412,69.2729,246467.0
2022-06-01 14:00:00,80.74,80.89,80.5,80.74,134721.0,69.2814,69.4102,69.0755,69.2814,134721.0
2022-06-01 15:00:00,80.7,80.88,80.07,80.07,569124.0,69.2471,69.4016,68.7065,68.7065,569124.0
2022-06-02 09:30:00,80.56,80.83,79.43,79.77,141435.0,69.127,69.3587,68.1574,68.4491,141435.0
2022-06-02 10:00:00,79.73,80.38,79.2,79.61,174650.0,68.4148,68.9725,67.96,68.3118,174650.0
2022-06-02 11:00:00,79.57,80.49,79.48,80.06,168464.0,68.2775,69.0669,68.2003,68.6979,168464.0
2022-06-02 12:00:00,80.1,80.93,80.1,80.46,117844.0,68.7323,69.4445,68.7323,69.0412,117844.0
2022-06-02 13:00:00,80.45,80.74,80.3,80.66,184731.0,69.0326,69.2814,68.9039,69.2128,184731.0
2022-06-02 14:00:00,80.62,80.9,80.3,80.32,180345.0,69.1785,69.4187,68.9039,68.921,180345.0
2022-06-02 15:00:00,80.32,81.3,80.25,81.29,433913.0,68.921,69.762,68.861,69.7534,433913.0
2022-06-03 09:30:00,80.52,81.56,80.15,80.95,144223.0,69.0927,69.9851,68.7752,69.4616,144223.0
2022-06-03 10:00:00,80.95,81.62,80.78,81.21,281665.0,69.4616,70.0366,69.3158,69.6847,281665.0
2022-06-03 11:00:00,81.17,81.33,80.43,80.6,141687.0,69.6504,69.7877,69.0154,69.1613,141687.0
2022-06-03 12:00:00,80.53,81.44,80.52,81.44,172538.0,69.1012,69.8821,69.0927,69.8821,172538.0
2022-06-03 13:00:00,81.45,81.5,80.9,81.0,199267.0,69.8907,69.9336,69.4187,69.5045,199267.0
2022-06-03 14:00:00,80.97,81.27,80.67,80.78,120282.0,69.4788,69.7362,69.2214,69.3158,120282.0
2022-06-03 15:00:00,80.8,80.88,80.36,80.4,454025.0,69.3329,69.4016,68.9554,68.9897,454025.0
2022-06-06 09:30:00,80.63,80.63,79.03,79.54,272201.0,69.1871,69.1871,67.8141,68.2517,272201.0
2022-06-06 10:00:00,79.6,80.55,79.55,80.34,236128.0,68.3032,69.1184,68.2603,68.9382,236128.0
2022-06-06 11:00:00,80.36,80.36,79.32,79.8,165999.0,68.9554,68.9554,68.063,68.4748,165999.0
2022-06-06 12:00:00,79.76,79.77,79.12,79.7,149796.0,68.4405,68.4491,67.8914,68.389,149796.0
2022-06-06 13:00:00,79.68,80.04,79.32,79.74,143656.0,68.3719,68.6808,68.063,68.4234,143656.0
2022-06-06 14:00:00,79.72,79.75,79.14,79.27,194004.0,68.4062,68.4319,67.9085,68.0201,194004.0
2022-06-06 15:00:00,79.23,79.4,79.01,79.27,444456.0,67.9857,68.1316,67.797,68.0201,444456.0
2022-06-07 09:30:00,76.67,77.48,75.6,77.07,522924.0,65.7891,66.4841,64.8709,66.1323,522924.0
2022-06-07 10:00:00,77.09,78.54,76.36,78.39,327071.0,66.1494,67.3937,65.523,67.265,327071.0
2022-06-07 11:00:00,78.41,78.61,77.09,77.72,245911.0,67.2821,67.4537,66.1494,66.69,245911.0
2022-06-07 12:00:00,77.76,77.87,77.22,77.59,194174.0,66.7244,66.8187,66.261,66.5785,194174.0
2022-06-07 13:00:00,77.58,78.15,77.4,77.44,147128.0,66.5699,67.059,66.4155,66.4498,147128.0
2022-06-07 14:00:00,77.44,77.75,77.18,77.41,130925.0,66.4498,66.7158,66.2267,66.424,130925.0
2022-06-07 15:00:00,77.39,78.39,77.31,78.35,573454.0,66.4069,67.265,66.3382,67.2306,573454.0
2022-06-08 09:30:00,77.78,78.17,76.2,77.76,238687.0,66.7415,67.0762,65.3858,66.7244,238687.0
2022-06-08 10:00:00,77.76,77.81,76.78,77.73,244162.0,66.7244,66.7673,65.8834,66.6986,244162.0
2022-06-08 11:00:00,77.73,78.84,77.5,78.77,249874.0,66.6986,67.6511,66.5013,67.591,249874.0
2022-06-08 12:00:00,78.76,78.96,77.83,77.99,201783.0,67.5824,67.7541,66.7844,66.9217,201783.0
2022-06-08 13:00:00,77.96,78.25,77.72,77.97,177337.0,66.896,67.1448,66.69,66.9046,177337.0
2022-06-08 14:00:00,77.96,78.32,77.61,77.8,141084.0,66.896,67.2049,66.5956,66.7587,141084.0
2022-06-08 15:00:00,77.77,77.78,77.1,77.13,544457.0,66.7329,66.7415,66.158,66.1838,544457.0
2022-06-09 09:30:00,76.63,77.16,76.02,77.12,295244.0,65.7547,66.2095,65.2313,66.1752,295244.0
2022-06-09 10:00:00,77.1,77.41,76.42,76.75,286067.0,66.158,66.424,65.5745,65.8577,286067.0
2022-06-09 11:00:00,76.71,76.73,76.12,76.5,280129.0,65.8234,65.8405,65.3171,65.6432,280129.0
2022-06-09 12:00:00,76.45,76.54,75.92,76.38,159058.0,65.6003,65.6775,65.1455,65.5402,159058.0
2022-06-09 13:00:00,76.4,76.67,75.88,76.08,188408.0,65.5574,65.7891,65.1112,65.2828,188408.0
2022-06-09 14:00:00,76.11,76.11,75.34,75.36,250912.0,65.3085,65.3085,64.6478,64.665,250912.0
2022-06-09 15:00:00,75.34,75.51,74.93,74.93,621937.0,64.6478,64.7937,64.296,64.296,621937.0
2022-06-10 09:30:00,73.32,74.32,73.2,73.34,274366.0,62.9145,63.7726,62.8115,62.9316,274366.0
2022-06-10 10:00:00,73.29,74.41,72.62,73.97,528036.0,62.8887,63.8498,62.3138,63.4722,528036.0
2022-06-10 11:00:00,73.96,74.12,72.31,72.48,278127.0,63.4637,63.6009,62.0478,62.1937,278127.0
2022-06-10 12:00:00,72.5,72.8,72.16,72.34,185285.0,62.2109,62.4683,61.9191,62.0736,185285.0
2022-06-10 13:00:00,72.31,73.07,72.02,72.75,195048.0,62.0478,62.7,61.799,62.4254,195048.0
2022-06-10 14:00:00,72.73,73.03,72.47,72.84,200214.0,62.4082,62.6656,62.1851,62.5026,200214.0
2022-06-10 15:00:00,72.85,73.28,72.48,72.6,721953.0,62.5112,62.8802,62.1937,62.2967,721953.0
2022-06-13 09:30:00,70.41,70.88,69.79,70.5,338623.0,61.183,61.5914,60.6443,61.2612,338623.0
2022-06-13 10:00:00,70.47,70.91,68.8,69.09,375102.0,61.2352,61.6175,59.784,60.036,375102.0
2022-06-13 11:00:00,69.08,70.3,69.03,69.88,494891.0,60.0273,61.0874,59.9839,60.7225,494891.0
2022-06-13 12:00:00,69.88,70.28,69.4,69.9,374062.0,60.7225,61.0701,60.3054,60.7398,374062.0
2022-06-13 13:00:00,69.89,70.18,69.5,69.74,161681.0,60.7312,60.9832,60.3923,60.6008,161681.0
2022-06-13 14:00:00,69.72,69.79,69.02,69.04,215946.0,60.5834,60.6443,59.9752,59.9925,215946.0
2022-06-13 15:00:00,69.02,69.53,68.62,69.48,856782.0,59.9752,60.4183,59.6276,60.3749,856782.0
2022-06-14 09:30:00,70.0,71.0,69.4,70.88,452428.0,60.8267,61.6957,60.3054,61.5914,452428.0
2022-06-14 10:00:00,70.88,71.56,70.2,70.92,744764.0,61.5914,62.1823,61.0005,61.6262,744764.0
2022-06-14 11:00:00,70.92,71.54,70.24,71.31,309899.0,61.6262,62.1649,61.0353,61.9651,309899.0
2022-06-14 12:00:00,71.27,71.27,69.84,70.08,292386.0,61.9303,61.9303,60.6877,60.8963,292386.0
2022-06-14 13:00:00,70.09,70.36,69.53,69.61,287332.0,60.905,61.1396,60.4183,60.4879,287332.0
2022-06-14 14:00:00,69.59,70.44,69.54,69.97,259487.0,60.4705,61.2091,60.427,60.8007,259487.0
2022-06-14 15:00:00,69.98,70.83,69.72,70.62,697294.0,60.8094,61.548,60.5834,61.3655,697294.0
2022-06-15 09:30:00,70.84,71.94,70.38,71.19,206836.0,61.5567,62.5125,61.1569,61.8608,206836.0
2022-06-15 10:00:00,71.17,71.5,70.69,70.9,245239.0,61.8434,62.1302,61.4263,61.6088,245239.0
2022-06-15 11:00:00,70.93,71.47,70.8,71.33,164450.0,61.6349,62.1041,61.5219,61.9825,164450.0
2022-06-15 12:00:00,71.33,71.48,71.0,71.22,269677.0,61.9825,62.1128,61.6957,61.8869,269677.0
2022-06-15 13:00:00,71.22,71.74,71.15,71.64,260265.0,61.8869,62.3387,61.826,62.2518,260265.0
2022-06-15 14:00:00,71.6,72.68,70.44,71.5,391343.0,62.2171,63.1555,61.2091,62.1302,391343.0
2022-06-15 15:00:00,71.51,72.47,71.27,71.76,496600.0,62.1389,62.9731,61.9303,62.3561,496600.0
2022-06-16 09:30:00,69.55,70.25,68.77,69.08,222755.0,60.4357,61.044,59.7579,60.0273,222755.0
2022-06-16 10:00:00,69.12,69.2,67.95,68.35,383990.0,60.0621,60.1316,59.0454,59.393,383990.0
2022-06-16 11:00:00,68.34,68.81,67.83,68.27,331152.0,59.3843,59.7927,58.9411,59.3235,331152.0
2022-06-16 12:00:00,68.3,68.45,67.82,68.18,206112.0,59.3495,59.4799,58.9324,59.2452,206112.0
2022-06-16 13:00:00,68.19,68.38,67.66,68.13,248440.0,59.2539,59.419,58.7934,59.2018,248440.0
2022-06-16 14:00:00,68.13,68.58,67.93,68.12,261966.0,59.2018,59.5928,59.028,59.1931,261966.0
2022-06-16 15:00:00,68.12,68.73,68.08,68.48,812331.0,59.1931,59.7232,59.1584,59.5059,812331.0
2022-06-17 09:30:00,68.02,70.18,68.0,69.72,406340.0,59.1062,60.9832,59.0888,60.5834,406340.0
2022-06-17 10:00:00,69.68,69.86,68.83,69.48,254534.0,60.5487,60.7051,59.8101,60.3749,254534.0
2022-06-17 11:00:00,69.48,70.56,69.34,70.01,273497.0,60.3749,61.3134,60.2532,60.8354,273497.0
2022-06-17 12:00:00,70.01,70.57,69.9,70.19,188952.0,60.8354,61.322,60.7398,60.9918,188952.0
2022-06-17 13:00:00,70.2,70.76,70.14,70.38,251836.0,61.0005,61.4871,60.9484,61.1569,251836.0
2022-06-17 14:00:00,70.39,70.78,70.32,70.55,202451.0,61.1656,61.5045,61.1048,61.3047,202451.0
2022-06-17 15:00:00,70.57,71.42,70.42,70.5,1059219.0,61.322,62.0607,61.1917,61.2612,1059219.0
2022-06-21 09:30:00,72.07,72.28,70.39,71.0,262829.0,62.6255,62.808,61.1656,61.6957,262829.0
2022-06-21 10:00:00,71.0,71.73,70.35,71.25,378557.0,61.6957,62.33,61.1309,61.9129,378557.0
2022-06-21 11:00:00,71.28,71.31,70.12,70.33,439951.0,61.939,61.9651,60.931,61.1135,439951.0
2022-06-21 12:00:00,70.37,70.68,70.09,70.37,162646.0,61.1483,61.4176,60.905,61.1483,162646.0
2022-06-21 13:00:00,70.37,70.56,70.2,70.22,139737.0,61.1483,61.3134,61.0005,61.0179,139737.0
2022-06-21 14:00:00,70.22,70.74,70.17,70.69,184659.0,61.0179,61.4698,60.9745,61.4263,184659.0
2022-06-21 15:00:00,70.7,70.79,70.37,70.46,380849.0,61.435,61.5132,61.1483,61.2265,380849.0
2022-06-22 09:30:00,70.32,70.73,69.73,70.01,196495.0,61.1048,61.4611,60.5921,60.8354,196495.0
2022-06-22 10:00:00,70.01,71.08,69.91,70.52,195700.0,60.8354,61.7652,60.7485,61.2786,195700.0
2022-06-22 11:00:00,70.52,70.7,69.86,69.86,252004.0,61.2786,61.435,60.7051,60.7051,252004.0
2022-06-22 12:00:00,69.86,70.07,69.52,69.88,116376.0,60.7051,60.8876,60.4096,60.7225,116376.0
2022-06-22 13:00:00,69.9,70.17,69.74,70.15,88578.0,60.7398,60.9745,60.6008,60.9571,88578.0
2022-06-22 14:00:00,70.15,70.49,70.06,70.28,106676.0,60.9571,61.2525,60.8789,61.0701,106676.0
2022-06-22 15:00:00,70.28,70.53,69.66,69.87,440852.0,61.0701,61.2873,60.5313,60.7138,440852.0
2022-06-23 09:30:00,70.12,71.79,70.03,70.97,172411.0,60.931,62.3822,60.8528,61.6696,172411.0
2022-06-23 10:00:00,70.93,71.41,70.17,71.15,216310.0,61.6349,62.052,60.9745,61.826,216310.0
2022-06-23 11:00:00,71.15,71.54,70.97,71.03,208347.0,61.826,62.1649,61.6696,61.7218,208347.0
2022-06-23 12:00:00,71.05,71.17,70.59,70.94,130276.0,61.7391,61.8434,61.3394,61.6436,130276.0
2022-06-23 13:00:00,70.92,70.96,70.42,70.5,109837.0,61.6262,61.6609,61.1917,61.2612,109837.0
2022-06-23 14:00:00,70.49,70.81,70.18,70.81,141938.0,61.2525,61.5306,60.9832,61.5306,141938.0
2022-06-23 15:00:00,70.81,71.34,70.73,71.29,539262.0,61.5306,61.9911,61.4611,61.9477,539262.0
2022-06-24 09:30:00,72.1,72.8,71.42,72.04,144209.0,62.6515,63.2598,62.0607,62.5994,144209.0
2022-06-24 10:00:00,72.16,73.31,71.8,73.21,171434.0,62.7037,63.703,62.3909,63.6161,171434.0
2022-06-24 11:00:00,73.25,74.11,72.95,74.03,245694.0,63.6508,64.3981,63.3902,64.3286,245694.0
2022-06-24 12:00:00,74.03,74.19,73.63,73.74,193590.0,64.3286,64.4677,63.981,64.0766,193590.0
2022-06-24 13:00:00,73.74,74.42,73.67,74.29,147781.0,64.0766,64.6675,64.0158,64.5546,147781.0
2022-06-24 14:00:00,74.29,74.31,73.77,74.0,183837.0,64.5546,64.5719,64.1027,64.3026,183837.0
2022-06-24 15:00:00,74.0,74.74,73.77,74.68,750812.0,64.3026,64.9456,64.1027,64.8934,750812.0
2022-06-27 09:30:00,74.98,75.45,72.55,72.57,196523.0,65.1541,65.5625,63.0426,63.06,196523.0
2022-06-27 10:00:00,72.6,73.58,72.16,73.0,215271.0,63.086,63.9376,62.7037,63.4336,215271.0
2022-06-27 11:00:00,73.05,73.61,73.02,73.19,242181.0,63.4771,63.9637,63.451,63.5987,242181.0
2022-06-27 12:00:00,73.19,73.22,72.61,73.0,104767.0,63.5987,63.6248,63.0947,63.4336,104767.0
2022-06-27 13:00:00,73.0,73.15,72.48,72.5,181578.0,63.4336,63.5639,62.9817,62.9991,181578.0
2022-06-27 14:00:00,72.48,72.75,72.41,72.59,129982.0,62.9817,63.2164,62.9209,63.0773,129982.0
2022-06-27 15:00:00,72.57,72.62,71.84,72.15,396014.0,63.06,63.1034,62.4256,62.695,396014.0
2022-06-28 09:30:00,71.72,72.0,71.1,71.74,199540.0,62.3213,62.5647,61.7826,62.3387,199540.0
2022-06-28 10:00:00,71.72,71.95,70.2,70.5,248370.0,62.3213,62.5212,61.0005,61.2612,248370.0
2022-06-28 11:00:00,70.5,70.64,69.82,70.11,239450.0,61.2612,61.3829,60.6703,60.9223,239450.0
2022-06-28 12:00:00,70.12,70.28,69.77,69.98,136519.0,60.931,61.0701,60.6269,60.8094,136519.0
2022-06-28 13:00:00,69.98,69.98,69.28,69.35,155576.0,60.8094,60.8094,60.2011,60.2619,155576.0
2022-06-28 14:00:00,69.32,69.47,68.83,68.96,231427.0,60.2359,60.3662,59.8101,59.923,231427.0
2022-06-28 15:00:00,68.94,69.28,68.67,68.86,434149.0,59.9057,60.2011,59.671,59.8361,434149.0
2022-06-29 09:30:00,68.29,68.61,66.64,67.56,272689.0,59.3408,59.6189,57.9071,58.7065,272689.0
2022-06-29 10:00:00,67.59,68.2,67.12,67.52,407748.0,58.7326,59.2626,58.3242,58.6717,407748.0
2022-06-29 11:00:00,67.53,67.78,67.17,67.36,197792.0,58.6804,58.8977,58.3676,58.5327,197792.0
2022-06-29 12:00:00,67.33,67.4,66.67,66.88,233261.0,58.5066,58.5675,57.9331,58.1156,233261.0
2022-06-29 13:00:00,66.87,67.28,66.6,67.23,159990.0,58.1069,58.4632,57.8723,58.4197,159990.0
2022-06-29 14:00:00,67.22,67.38,66.77,66.87,397901.0,58.4111,58.5501,58.02,58.1069,397901.0
2022-06-29 15:00:00,66.86,67.38,66.81,67.17,535913.0,58.0982,58.5501,58.0548,58.3676,535913.0
2022-06-30 09:30:00,65.81,65.98,64.29,65.05,393737.0,57.1858,57.3336,55.865,56.5254,393737.0
2022-06-30 10:00:00,65.02,65.44,64.69,65.17,258532.0,56.4994,56.8643,56.2126,56.6297,258532.0
2022-06-30 11:00:00,65.17,65.77,64.89,65.59,353785.0,56.6297,57.1511,56.3864,56.9947,353785.0
2022-06-30 12:00:00,65.6,65.97,65.06,65.81,209641.0,57.0033,57.3249,56.5341,57.1858,209641.0
2022-06-30 13:00:00,65.84,66.25,65.67,65.92,218279.0,57.2119,57.5682,57.0642,57.2814,218279.0
2022-06-30 14:00:00,65.95,65.96,65.45,65.78,166966.0,57.3075,57.3162,56.873,57.1598,166966.0
2022-06-30 15:00:00,65.78,65.79,64.75,65.19,625122.0,57.1598,57.1685,56.2647,56.6471,625122.0
2022-07-01 09:30:00,65.79,66.77,65.01,66.51,176379.0,57.1685,58.02,56.4907,57.7941,176379.0
2022-07-01 10:00:00,66.56,66.8,65.22,65.5,308118.0,57.8375,58.0461,56.6731,56.9165,308118.0
2022-07-01 11:00:00,65.45,66.27,65.36,65.65,246580.0,56.873,57.5855,56.7948,57.0468,246580.0
2022-07-01 12:00:00,65.66,65.99,65.41,65.47,121455.0,57.0555,57.3422,56.8382,56.8904,121455.0
2022-07-01 13:00:00,65.52,66.16,65.33,66.05,232646.0,56.9338,57.49,56.7687,57.3944,232646.0
2022-07-01 14:00:00,66.07,66.64,65.94,66.56,154809.0,57.4118,57.9071,57.2988,57.8375,154809.0
2022-07-01 15:00:00,66.58,66.86,66.22,66.78,496675.0,57.8549,58.0982,57.5421,58.0287,496675.0
2022-07-05 09:30:00,66.11,67.25,66.05,66.2,211706.0,57.4465,58.4371,57.3944,57.5247,211706.0
2022-07-05 10:00:00,66.12,68.0,65.9,67.45,461043.0,57.4552,59.0888,57.264,58.6109,461043.0
2022-07-05 11:00:00,67.42,67.76,66.91,67.67,224183.0,58.5848,58.8803,58.1417,58.8021,224183.0
2022-07-05 12:00:00,67.67,68.1,67.47,67.69,157203.0,58.8021,59.1757,58.6283,58.8195,157203.0
2022-07-05 13:00:00,67.69,68.48,67.57,68.32,181178.0,58.8195,59.5059,58.7152,59.3669,181178.0
2022-07-05 14:00:00,68.29,69.3,68.22,69.23,348615.0,59.3408,60.2185,59.28,60.1577,348615.0
2022-07-05 15:00:00,69.23,69.99,68.96,69.97,584561.0,60.1577,60.8181,59.923,60.8007,584561.0
2022-07-06 09:30:00,69.81,70.13,68.13,68.5,266184.0,60.6616,60.9397,59.2018,59.5233,266184.0
2022-07-06 10:00:00,68.5,68.64,67.7,68.39,267557.0,59.5233,59.645,58.8282,59.4277,267557.0
2022-07-06 11:00:00,68.31,68.36,67.48,67.66,209605.0,59.3582,59.4017,58.637,58.7934,209605.0
2022-07-06 12:00:00,67.67,67.7,67.22,67.48,112902.0,58.8021,58.8282,58.4111,58.637,112902.0
2022-07-06 13:00:00,67.48,67.99,67.38,67.95,146435.0,58.637,59.0801,58.5501,59.0454,146435.0
2022-07-06 14:00:00,67.92,68.93,67.78,68.84,186598.0,59.0193,59.897,58.8977,59.8188,186598.0
2022-07-06 15:00:00,68.84,68.84,68.31,68.51,526066.0,59.8188,59.8188,59.3582,59.532,526066.0
2022-07-07 09:30:00,68.73,70.08,68.52,69.27,137325.0,59.7232,60.8963,59.5407,60.1924,137325.0
2022-07-07 10:00:00,69.19,69.71,68.62,69.71,180642.0,60.1229,60.5747,59.6276,60.5747,180642.0
2022-07-07 11:00:00,69.77,70.41,69.71,70.23,180756.0,60.6269,61.183,60.5747,61.0266,180756.0
2022-07-07 12:00:00,70.23,70.98,70.22,70.58,289859.0,61.0266,61.6783,61.0179,61.3307,289859.0
2022-07-07 13:00:00,70.56,70.72,70.21,70.32,103833.0,61.3134,61.4524,61.0092,61.1048,103833.0
2022-07-07 14:00:00,70.32,70.87,70.32,70.76,143694.0,61.1048,61.5827,61.1048,61.4871,143694.0
2022-07-07 15:00:00,70.78,70.94,70.63,70.89,387721.0,61.5045,61.6436,61.3742,61.6001,387721.0
2022-07-08 09:30:00,70.19,71.35,69.35,69.45,150165.0,60.9918,61.9998,60.2619,60.3488,150165.0
2022-07-08 10:00:00,69.46,70.64,69.15,70.49,144298.0,60.3575,61.3829,60.0881,61.2525,144298.0
2022-07-08 11:00:00,70.52,71.0,70.23,70.7,144798.0,61.2786,61.6957,61.0266,61.435,144798.0
2022-07-08 12:00:00,70.67,70.79,70.03,70.23,126241.0,61.4089,61.5132,60.8528,61.0266,126241.0
2022-07-08 13:00:00,70.23,70.89,70.13,70.85,96599.0,61.0266,61.6001,60.9397,61.5654,96599.0
2022-07-08 14:00:00,70.85,71.5,70.83,71.41,206031.0,61.5654,62.1302,61.548,62.052,206031.0
2022-07-08 15:00:00,71.4,71.52,71.02,71.16,332222.0,62.0433,62.1476,61.7131,61.8347,332222.0
2022-07-11 09:30:00,71.21,71.91,70.1,70.69,174971.0,61.8782,62.4864,60.9136,61.4263,174971.0
2022-07-11 10:00:00,70.74,71.1,70.18,70.19,135787.0,61.4698,61.7826,60.9832,60.9918,135787.0
2022-07-11 11:00:00,70.16,70.8,69.95,70.0,141168.0,60.9658,61.5219,60.7833,60.8267,141168.0
2022-07-11 12:00:00,70.04,70.09,69.74,69.95,97587.0,60.8615,60.905,60.6008,60.7833,97587.0
2022-07-11 13:00:00,69.99,70.41,69.94,70.21,66918.0,60.8181,61.183,60.7746,61.0092,66918.0
2022-07-11 14:00:00,70.2,70.4,70.04,70.25,114487.0,61.0005,61.1743,60.8615,61.044,114487.0
2022-07-11 15:00:00,70.25,70.27,69.7,69.91,310448.0,61.044,61.0614,60.5661,60.7485,310448.0
2022-07-12 09:30:00,70.37,72.08,70.22,71.12,194929.0,61.1483,62.6342,61.0179,61.8,194929.0
2022-07-12 10:00:00,71.11,71.52,70.71,71.14,169861.0,61.7913,62.1476,61.4437,61.8174,169861.0
2022-07-12 11:00:00,71.15,71.43,70.83,71.03,140035.0,61.826,62.0693,61.548,61.7218,140035.0
2022-07-12 12:00:00,71.06,71.38,70.99,71.02,99471.0,61.7478,62.0259,61.687,61.7131,99471.0
2022-07-12 13:00:00,71.03,71.19,70.66,70.76,137959.0,61.7218,61.8608,61.4003,61.4871,137959.0
2022-07-12 14:00:00,70.77,70.79,70.5,70.52,128394.0,61.4958,61.5132,61.2612,61.2786,128394.0
2022-07-12 15:00:00,70.49,70.52,69.92,70.44,321411.0,61.2525,61.2786,60.7572,61.2091,321411.0
2022-07-13 09:30:00,68.89,70.46,68.83,70.18,263480.0,59.8622,61.2265,59.8101,60.9832,263480.0
2022-07-13 10:00:00,70.15,71.21,69.19,71.2,142963.0,60.9571,61.8782,60.1229,61.8695,142963.0
2022-07-13 11:00:00,71.25,71.73,70.72,70.96,115660.0,61.9129,62.33,61.4524,61.6609,115660.0
2022-07-13 12:00:00,70.95,71.16,70.62,71.12,76536.0,61.6523,61.8347,61.3655,61.8,76536.0
2022-07-13 13:00:00,71.14,71.53,71.06,71.47,137492.0,61.8174,62.1562,61.7478,62.1041,137492.0
2022-07-13 14:00:00,71.45,71.74,71.07,71.74,169113.0,62.0867,62.3387,61.7565,62.3387,169113.0
2022-07-13 15:00:00,71.71,71.75,71.25,71.27,235665.0,62.3127,62.3474,61.9129,61.9303,235665.0
2022-07-14 09:30:00,70.55,70.91,69.9,69.9,154880.0,61.3047,61.6175,60.7398,60.7398,154880.0
2022-07-14 10:00:00,69.87,70.48,69.5,70.0,129994.0,60.7138,61.2438,60.3923,60.8267,129994.0
2022-07-14 11:00:00,70.0,70.81,70.0,70.8,143771.0,60.8267,61.5306,60.8267,61.5219,143771.0
2022-07-14 12:00:00,70.87,70.98,70.18,70.45,111076.0,61.5827,61.6783,60.9832,61.2178,111076.0
2022-07-14 13:00:00,70.45,70.95,70.28,70.88,104971.0,61.2178,61.6523,61.0701,61.5914,104971.0
2022-07-14 14:00:00,70.85,71.46,70.58,70.64,235552.0,61.5654,62.0954,61.3307,61.3829,235552.0
2022-07-14 15:00:00,70.64,71.34,70.63,71.14,288578.0,61.3829,61.9911,61.3742,61.8174,288578.0
2022-07-15 09:30:00,72.47,72.57,71.18,71.37,147104.0,62.9731,63.06,61.8521,62.0172,147104.0
2022-07-15 10:00:00,71.39,72.15,71.12,71.51,276798.0,62.0346,62.695,61.8,62.1389,276798.0
2022-07-15 11:00:00,71.5,72.01,71.37,71.81,164765.0,62.1302,62.5733,62.0172,62.3996,164765.0
2022-07-15 12:00:00,71.8,72.05,71.75,72.03,119694.0,62.3909,62.6081,62.3474,62.5907,119694.0
2022-07-15 13:00:00,72.08,72.53,71.9,72.43,188383.0,62.6342,63.0252,62.4778,62.9383,188383.0
2022-07-15 14:00:00,72.45,72.58,72.03,72.43,172008.0,62.9557,63.0686,62.5907,62.9383,172008.0
2022-07-15 15:00:00,72.42,72.53,72.12,72.44,430546.0,62.9296,63.0252,62.6689,62.947,430546.0
2022-07-18 09:30:00,73.2,74.25,73.16,73.86,179667.0,63.6074,64.5198,63.5726,64.1809,179667.0
2022-07-18 10:00:00,73.89,74.22,72.94,74.2,160546.0,64.207,64.4937,63.3815,64.4763,160546.0
2022-07-18 11:00:00,74.21,75.17,74.11,75.13,179235.0,64.485,65.3192,64.3981,65.2845,179235.0
2022-07-18 12:00:00,75.17,75.25,74.67,74.72,133517.0,65.3192,65.3888,64.8848,64.9282,133517.0
2022-07-18 13:00:00,74.73,74.81,74.11,74.14,124401.0,64.9369,65.0064,64.3981,64.4242,124401.0
2022-07-18 14:00:00,74.13,74.26,73.36,73.44,212628.0,64.4155,64.5285,63.7464,63.8159,212628.0
2022-07-18 15:00:00,73.43,73.78,73.29,73.35,398012.0,63.8073,64.1114,63.6856,63.7377,398012.0
2022-07-19 09:30:00,73.97,74.44,73.66,74.0,131300.0,64.2765,64.6849,64.0071,64.3026,131300.0
2022-07-19 10:00:00,74.0,75.15,73.89,75.05,243213.0,64.3026,65.3019,64.207,65.215,243213.0
2022-07-19 11:00:00,75.03,76.11,74.98,76.09,357042.0,65.1976,66.1361,65.1541,66.1187,357042.0
2022-07-19 12:00:00,76.09,76.17,75.87,76.1,181822.0,66.1187,66.1882,65.9275,66.1274,181822.0
2022-07-19 13:00:00,76.07,76.21,75.78,76.21,176309.0,66.1013,66.2229,65.8493,66.2229,176309.0
2022-07-19 14:00:00,76.21,76.49,75.94,76.08,146027.0,66.2229,66.4663,65.9883,66.11,146027.0
2022-07-19 15:00:00,76.1,76.22,75.89,75.96,647033.0,66.1274,66.2316,65.9449,66.0057,647033.0
2022-07-20 09:30:00,76.21,76.66,75.72,76.13,150531.0,66.2229,66.614,65.7972,66.1534,150531.0
2022-07-20 10:00:00,76.14,77.54,75.69,77.54,324250.0,66.1621,67.3787,65.7711,67.3787,324250.0
2022-07-20 11:00:00,77.54,77.54,77.0,77.07,169432.0,67.3787,67.3787,66.9094,66.9702,169432.0
2022-07-20 12:00:00,77.06,77.32,76.86,77.09,269057.0,66.9616,67.1875,66.7878,66.9876,269057.0
2022-07-20 13:00:00,77.09,77.17,76.68,76.98,267097.0,66.9876,67.0571,66.6314,66.892,267097.0
2022-07-20 14:00:00,76.99,77.87,76.98,77.8,333587.0,66.9007,67.6654,66.892,67.6046,333587.0
2022-07-20 15:00:00,77.81,78.34,77.76,78.13,712019.0,67.6133,68.0738,67.5698,67.8913,712019.0
2022-07-21 09:30:00,77.79,78.13,77.25,77.47,115183.0,67.5959,67.8913,67.1267,67.3178,115183.0
2022-07-21 10:00:00,77.48,77.58,75.98,76.96,302002.0,67.3265,67.4134,66.0231,66.8747,302002.0
2022-07-21 11:00:00,77.03,77.3,76.64,77.24,143662.0,66.9355,67.1701,66.5966,67.118,143662.0
2022-07-21 12:00:00,77.2,77.46,76.91,77.21,163419.0,67.0832,67.3091,66.8312,67.0919,163419.0
2022-07-21 13:00:00,77.22,77.46,76.94,77.42,146566.0,67.1006,67.3091,66.8573,67.2744,146566.0
2022-07-21 14:00:00,77.42,77.48,77.11,77.24,165991.0,67.2744,67.3265,67.005,67.118,165991.0
2022-07-21 15:00:00,77.25,78.23,77.22,78.21,373399.0,67.1267,67.9782,67.1006,67.9609,373399.0
2022-07-22 09:30:00,78.82,80.08,78.54,79.12,196612.0,68.4909,69.5858,68.2476,68.7516,196612.0
2022-07-22 10:00:00,79.06,79.35,78.45,79.23,438948.0,68.6995,68.9515,68.1694,68.8472,438948.0
2022-07-22 11:00:00,79.21,79.43,77.84,78.14,317660.0,68.8298,69.021,67.6393,67.9,317660.0
2022-07-22 12:00:00,78.13,78.22,77.47,77.62,144531.0,67.8913,67.9695,67.3178,67.4482,144531.0
2022-07-22 13:00:00,77.62,77.62,76.52,76.71,246907.0,67.4482,67.4482,66.4923,66.6574,246907.0
2022-07-22 14:00:00,76.71,76.78,76.24,76.37,209551.0,66.6574,66.7182,66.249,66.362,209551.0
2022-07-22 15:00:00,76.37,76.9,76.33,76.83,494467.0,66.362,66.8225,66.3272,66.7617,494467.0
2022-07-25 09:30:00,77.12,77.28,75.73,76.71,114707.0,67.0137,67.1527,65.8058,66.6574,114707.0
2022-07-25 10:00:00,76.68,76.88,75.85,76.31,204875.0,66.6314,66.8051,65.9101,66.3098,204875.0
2022-07-25 11:00:00,76.27,76.49,75.82,75.92,167641.0,66.2751,66.4663,65.8841,65.9709,167641.0
2022-07-25 12:00:00,75.91,76.25,75.48,76.17,234440.0,65.9623,66.2577,65.5886,66.1882,234440.0
2022-07-25 13:00:00,76.17,76.28,75.56,75.65,131520.0,66.1882,66.2838,65.6581,65.7363,131520.0
2022-07-25 14:00:00,75.65,75.78,75.37,75.45,124920.0,65.7363,65.8493,65.493,65.5625,124920.0
2022-07-25 15:00:00,75.44,75.97,75.24,75.83,409407.0,65.5539,66.0144,65.3801,65.8927,409407.0
2022-07-26 09:30:00,73.01,73.37,72.2,72.97,455280.0,63.4423,63.7551,62.7384,63.4075,455280.0
2022-07-26 10:00:00,72.93,73.54,72.61,73.17,422698.0,63.3728,63.9028,63.0947,63.5813,422698.0
2022-07-26 11:00:00,73.19,73.27,72.22,72.22,216210.0,63.5987,63.6682,62.7558,62.7558,216210.0
2022-07-26 12:00:00,72.21,72.38,72.01,72.26,136869.0,62.7471,62.8949,62.5733,62.7906,136869.0
2022-07-26 13:00:00,72.25,72.35,71.63,72.05,221421.0,62.7819,62.8688,62.2431,62.6081,221421.0
2022-07-26 14:00:00,72.04,72.23,71.83,71.93,271949.0,62.5994,62.7645,62.4169,62.5038,271949.0
2022-07-26 15:00:00,71.91,72.09,71.76,72.0,520545.0,62.4864,62.6429,62.3561,62.5647,520545.0
2022-07-27 09:30:00,72.62,72.83,71.63,72.5,172478.0,63.1034,63.2859,62.2431,62.9991,172478.0
2022-07-27 10:00:00,72.46,73.19,72.41,73.14,134669.0,62.9644,63.5987,62.9209,63.5553,134669.0
2022-07-27 11:00:00,73.15,73.38,72.88,73.34,75501.0,63.5639,63.7638,63.3293,63.729,75501.0
2022-07-27 12:00:00,73.34,73.41,72.77,72.83,152747.0,63.729,63.7899,63.2337,63.2859,152747.0
2022-07-27 13:00:00,72.83,73.2,72.72,73.02,139659.0,63.2859,63.6074,63.1903,63.451,139659.0
2022-07-27 14:00:00,73.07,74.34,72.5,74.04,280198.0,63.4944,64.598,62.9991,64.3373,280198.0
2022-07-27 15:00:00,74.07,74.87,73.95,74.52,400853.0,64.3634,65.0585,64.2591,64.7544,400853.0
2022-07-28 09:30:00,75.39,78.22,73.0,73.05,1578829.0,65.5104,67.9695,63.4336,63.4771,1578829.0
2022-07-28 10:00:00,73.01,75.66,72.73,75.66,1009649.0,63.4423,65.745,63.199,65.745,1009649.0
2022-07-28 11:00:00,75.66,76.98,75.22,76.67,628913.0,65.745,66.892,65.3627,66.6227,628913.0
2022-07-28 12:00:00,76.71,77.3,76.43,77.17,442524.0,66.6574,67.1701,66.4141,67.0571,442524.0
2022-07-28 13:00:00,77.17,77.95,76.83,77.92,586557.0,67.0571,67.7349,66.7617,67.7089,586557.0
2022-07-28 14:00:00,77.93,78.25,77.56,78.15,401831.0,67.7175,67.9956,67.396,67.9087,401831.0
2022-07-28 15:00:00,78.14,78.4,77.91,78.02,1241186.0,67.9,68.126,67.7002,67.7958,1241186.0
2022-07-29 09:30:00,76.73,77.61,75.93,76.03,317342.0,66.6748,67.4395,65.9796,66.0665,317342.0
2022-07-29 10:00:00,75.99,76.42,74.9,75.05,375527.0,66.0318,66.4054,65.0846,65.215,375527.0
2022-07-29 11:00:00,75.06,75.67,74.67,75.65,231209.0,65.2236,65.7537,64.8848,65.7363,231209.0
2022-07-29 12:00:00,75.66,75.87,75.31,75.61,168949.0,65.745,65.9275,65.4409,65.7016,168949.0
2022-07-29 13:00:00,75.62,76.74,75.45,76.7,211439.0,65.7103,66.6835,65.5625,66.6487,211439.0
2022-07-29 14:00:00,76.71,77.54,76.64,77.52,407795.0,66.6574,67.3787,66.5966,67.3613,407795.0
2022-07-29 15:00:00,77.51,77.51,76.91,77.0,677195.0,67.3526,67.3526,66.8312,66.9094,677195.0
2022-08-01 09:30:00,76.49,77.79,76.22,77.55,160302.0,66.4663,67.5959,66.2316,67.3873,160302.0
2022-08-01 10:00:00,77.47,77.74,76.97,77.4,274104.0,67.3178,67.5524,66.8834,67.257,274104.0
2022-08-01 11:00:00,77.39,77.94,77.03,77.55,197771.0,67.2483,67.7262,66.9355,67.3873,197771.0
2022-08-01 12:00:00,77.56,77.59,76.82,76.89,204788.0,67.396,67.4221,66.753,66.8138,204788.0
2022-08-01 13:00:00,76.86,76.95,76.23,76.5,194906.0,66.7878,66.866,66.2403,66.4749,194906.0
2022-08-01 14:00:00,76.49,77.09,76.38,76.94,183003.0,66.4663,66.9876,66.3707,66.8573,183003.0
2022-08-01 15:00:00,76.94,77.1,76.73,76.97,334012.0,66.8573,66.9963,66.6748,66.8834,334012.0
2022-08-02 09:30:00,76.31,76.46,75.17,75.93,138931.0,66.3098,66.4402,65.3192,65.9796,138931.0
2022-08-02 10:00:00,75.91,76.18,75.24,75.71,323765.0,65.9623,66.1969,65.3801,65.7885,323765.0
2022-08-02 11:00:00,75.71,76.09,75.23,75.79,203212.0,65.7885,66.1187,65.3714,65.858,203212.0
2022-08-02 12:00:00,75.77,76.28,75.76,76.16,98870.0,65.8406,66.2838,65.8319,66.1795,98870.0
2022-08-02 13:00:00,76.14,76.17,75.3,75.58,93673.0,66.1621,66.1882,65.4322,65.6755,93673.0
2022-08-02 14:00:00,75.61,75.73,75.28,75.38,154172.0,65.7016,65.8058,65.4148,65.5017,154172.0
2022-08-02 15:00:00,75.35,75.55,74.57,74.61,441802.0,65.4756,65.6494,64.7979,64.8326,441802.0
2022-08-03 09:30:00,75.89,77.07,75.85,76.52,326026.0,65.9449,66.9702,65.9101,66.4923,326026.0
2022-08-03 10:00:00,76.45,76.76,75.13,75.25,317141.0,66.4315,66.7009,65.2845,65.3888,317141.0
2022-08-03 11:00:00,75.25,76.11,75.17,76.11,212706.0,65.3888,66.1361,65.3192,66.1361,212706.0
2022-08-03 12:00:00,76.08,76.45,75.84,76.27,95213.0,66.11,66.4315,65.9014,66.2751,95213.0
2022-08-03 13:00:00,76.25,76.42,75.83,76.03,134850.0,66.2577,66.4054,65.8927,66.0665,134850.0
2022-08-03 14:00:00,76.04,76.26,75.9,75.92,240818.0,66.0752,66.2664,65.9536,65.9709,240818.0
2022-08-03 15:00:00,75.92,76.02,75.59,75.68,392405.0,65.9709,66.0578,65.6842,65.7624,392405.0
2022-08-04 09:30:00,75.9,77.84,75.83,77.67,276127.0,65.9536,67.6393,65.8927,67.4916,276127.0
2022-08-04 10:00:00,77.7,77.97,76.76,77.01,288907.0,67.5177,67.7523,66.7009,66.9181,288907.0
2022-08-04 11:00:00,77.01,77.52,76.68,76.98,182833.0,66.9181,67.3613,66.6314,66.892,182833.0
2022-08-04 12:00:00,77.0,77.15,76.24,76.39,89030.0,66.9094,67.0398,66.249,66.3794,89030.0
2022-08-04 13:00:00,76.39,76.74,76.37,76.56,61730.0,66.3794,66.6835,66.362,66.5271,61730.0
2022-08-04 14:00:00,76.55,76.64,75.85,75.89,123446.0,66.5184,66.5966,65.9101,65.9449,123446.0
2022-08-04 15:00:00,75.87,76.32,75.79,76.3,219796.0,65.9275,66.3185,65.858,66.3012,219796.0
2022-08-05 09:30:00,75.3,76.12,74.9,75.97,108293.0,65.4322,66.1447,65.0846,66.0144,108293.0
2022-08-05 10:00:00,75.93,77.0,75.77,76.27,138476.0,65.9796,66.9094,65.8406,66.2751,138476.0
2022-08-05 11:00:00,76.29,76.29,75.72,75.81,83771.0,66.2925,66.2925,65.7972,65.8754,83771.0
2022-08-05 12:00:00,75.83,76.17,75.75,76.16,92583.0,65.8927,66.1882,65.8232,66.1795,92583.0
2022-08-05 13:00:00,76.18,76.43,75.98,76.03,87372.0,66.1969,66.4141,66.0231,66.0665,87372.0
2022-08-05 14:00:00,76.01,76.35,75.67,76.31,127371.0,66.0492,66.3446,65.7537,66.3098,127371.0
2022-08-05 15:00:00,76.32,76.44,76.05,76.4,199327.0,66.3185,66.4228,66.0839,66.388,199327.0
2022-08-08 09:30:00,77.12,80.0,76.97,79.53,333181.0,67.0137,69.5163,66.8834,69.1079,333181.0
2022-08-08 10:00:00,79.51,80.44,79.31,79.79,354858.0,69.0905,69.8986,68.9167,69.3338,354858.0
2022-08-08 11:00:00,79.79,80.49,79.45,79.57,202172.0,69.3338,69.9421,69.0384,69.1426,202172.0
2022-08-08 12:00:00,79.52,79.54,78.72,78.95,146138.0,69.0992,69.1166,68.404,68.6039,146138.0
2022-08-08 13:00:00,78.94,79.05,78.57,78.77,86440.0,68.5952,68.6908,68.2737,68.4475,86440.0
2022-08-08 14:00:00,78.75,79.01,78.14,78.21,174510.0,68.4301,68.656,67.9,67.9609,174510.0
2022-08-08 15:00:00,78.2,78.69,78.14,78.51,288350.0,67.9522,68.378,67.9,68.2215,288350.0
2022-08-09 09:30:00,77.68,77.98,75.7,76.01,178661.0,67.5003,67.761,65.7798,66.0492,178661.0
2022-08-09 10:00:00,75.95,76.36,75.22,75.99,267916.0,65.997,66.3533,65.3627,66.0318,267916.0
2022-08-09 11:00:00,75.99,76.35,75.63,75.88,164770.0,66.0318,66.3446,65.719,65.9362,164770.0
2022-08-09 12:00:00,75.89,76.28,75.43,76.21,213372.0,65.9449,66.2838,65.5452,66.2229,213372.0
2022-08-09 13:00:00,76.28,76.46,75.75,76.2,136639.0,66.2838,66.4402,65.8232,66.2143,136639.0
2022-08-09 14:00:00,76.2,76.41,75.85,76.25,130906.0,66.2143,66.3967,65.9101,66.2577,130906.0
2022-08-09 15:00:00,76.25,76.36,75.96,76.35,295154.0,66.2577,66.3533,66.0057,66.3446,295154.0
2022-08-10 09:30:00,78.53,79.74,77.97,79.02,163546.0,68.2389,69.2904,67.7523,68.6647,163546.0
2022-08-10 10:00:00,79.02,79.17,77.97,78.62,228550.0,68.6647,68.795,67.7523,68.3171,228550.0
2022-08-10 11:00:00,78.63,78.9,78.13,78.82,167838.0,68.3258,68.5604,67.8913,68.4909,167838.0
2022-08-10 12:00:00,78.85,78.99,78.48,78.8,100210.0,68.517,68.6386,68.1955,68.4735,100210.0
2022-08-10 13:00:00,78.8,78.96,78.59,78.85,95013.0,68.4735,68.6126,68.2911,68.517,95013.0
2022-08-10 14:00:00,78.85,79.02,78.66,78.67,130428.0,68.517,68.6647,68.3519,68.3606,130428.0
2022-08-10 15:00:00,78.66,78.72,78.34,78.48,667061.0,68.3519,68.404,68.0738,68.1955,667061.0
2022-08-11 09:30:00,79.8,80.82,79.55,80.64,123222.0,69.3425,70.2288,69.1253,70.0724,123222.0
2022-08-11 10:00:00,80.67,81.52,80.6,81.11,209036.0,70.0985,70.8371,70.0377,70.4808,209036.0
2022-08-11 11:00:00,81.14,81.25,80.03,80.12,185535.0,70.5069,70.6025,69.5423,69.6206,185535.0
2022-08-11 12:00:00,80.12,80.23,79.62,79.97,106506.0,69.6206,69.7161,69.1861,69.4902,106506.0
2022-08-11 13:00:00,80.01,80.41,79.88,80.23,104899.0,69.525,69.8726,69.412,69.7161,104899.0
2022-08-11 14:00:00,80.24,80.81,80.15,80.25,124143.0,69.7248,70.2201,69.6466,69.7335,124143.0
2022-08-11 15:00:00,80.25,80.53,80.03,80.41,441033.0,69.7335,69.9768,69.5423,69.8726,441033.0
2022-08-12 09:30:00,81.19,81.31,79.93,80.46,89361.0,70.5503,70.6546,69.4555,69.916,89361.0
2022-08-12 10:00:00,80.37,80.95,79.9,80.82,147682.0,69.8378,70.3418,69.4294,70.2288,147682.0
2022-08-12 11:00:00,80.76,81.06,80.39,80.51,91145.0,70.1767,70.4374,69.8552,69.9594,91145.0
2022-08-12 12:00:00,80.54,80.91,79.91,80.65,277027.0,69.9855,70.307,69.4381,70.0811,277027.0
2022-08-12 13:00:00,80.64,80.66,79.78,79.83,180915.0,70.0724,70.0898,69.3251,69.3686,180915.0
2022-08-12 14:00:00,79.84,79.98,79.6,79.95,183246.0,69.3772,69.4989,69.1687,69.4728,183246.0
2022-08-12 15:00:00,79.95,80.34,79.87,80.3,330142.0,69.4728,69.8117,69.4033,69.777,330142.0
2022-08-15 09:30:00,79.98,80.39,78.59,80.39,172785.0,69.4989,69.8552,68.2911,69.8552,172785.0
2022-08-15 10:00:00,80.39,80.64,79.84,80.08,203750.0,69.8552,70.0724,69.3772,69.5858,203750.0
2022-08-15 11:00:00,80.01,80.71,79.66,80.51,137588.0,69.525,70.1332,69.2208,69.9594,137588.0
2022-08-15 12:00:00,80.5,80.65,80.33,80.55,115478.0,69.9508,70.0811,69.803,69.9942,115478.0
2022-08-15 13:00:00,80.55,80.84,80.55,80.83,101045.0,69.9942,70.2462,69.9942,70.2375,101045.0
2022-08-15 14:00:00,80.82,81.19,80.72,81.17,94439.0,70.2288,70.5503,70.1419,70.533,94439.0
2022-08-15 15:00:00,81.14,81.43,81.06,81.32,363747.0,70.5069,70.7589,70.4374,70.6633,363747.0
2022-08-16 09:30:00,81.5,83.05,81.47,82.99,130800.0,70.8197,72.1666,70.7936,72.1145,130800.0
2022-08-16 10:00:00,82.98,83.83,82.71,83.49,281971.0,72.1058,72.8444,71.8711,72.5489,281971.0
2022-08-16 11:00:00,83.48,85.64,83.31,85.53,393798.0,72.5402,74.4172,72.3925,74.3216,393798.0
2022-08-16 12:00:00,85.54,85.99,85.27,85.86,270907.0,74.3303,74.7213,74.0957,74.6083,270907.0
2022-08-16 13:00:00,85.86,86.48,85.84,86.29,297254.0,74.6083,75.1471,74.591,74.982,297254.0
2022-08-16 14:00:00,86.28,86.47,84.78,85.09,310833.0,74.9733,75.1384,73.6699,73.9393,310833.0
2022-08-16 15:00:00,85.07,85.37,84.75,84.98,539375.0,73.9219,74.1826,73.6438,73.8437,539375.0
2022-08-17 09:30:00,83.27,84.46,82.74,84.18,256268.0,72.3578,73.3918,71.8972,73.1485,256268.0
2022-08-17 10:00:00,84.19,84.19,82.04,82.14,275100.0,73.1572,73.1572,71.2889,71.3758,275100.0
2022-08-17 11:00:00,82.15,82.38,81.66,82.13,265752.0,71.3845,71.5844,70.9587,71.3672,265752.0
2022-08-17 12:00:00,82.14,82.44,81.89,82.35,160831.0,71.3758,71.6365,71.1586,71.5583,160831.0
2022-08-17 13:00:00,82.36,82.39,82.18,82.31,103245.0,71.567,71.5931,71.4106,71.5236,103245.0
2022-08-17 14:00:00,82.35,83.21,82.26,82.7,160138.0,71.5583,72.3056,71.4801,71.8625,160138.0
2022-08-17 15:00:00,82.66,82.89,82.0,82.26,453225.0,71.8277,72.0276,71.2542,71.4801,453225.0
2022-08-18 09:30:00,81.98,82.01,80.9,81.28,90790.0,71.2368,71.2629,70.2983,70.6285,90790.0
2022-08-18 10:00:00,81.38,81.78,81.18,81.23,102628.0,70.7154,71.063,70.5416,70.5851,102628.0
2022-08-18 11:00:00,81.24,81.67,81.0,81.26,121696.0,70.5938,70.9674,70.3852,70.6112,121696.0
2022-08-18 12:00:00,81.23,81.39,80.94,81.03,75602.0,70.5851,70.7241,70.3331,70.4113,75602.0
2022-08-18 13:00:00,81.07,81.69,81.07,81.47,70673.0,70.4461,70.9848,70.4461,70.7936,70673.0
2022-08-18 14:00:00,81.47,81.89,81.47,81.83,60034.0,70.7936,71.1586,70.7936,71.1065,60034.0
2022-08-18 15:00:00,81.82,82.45,81.79,82.44,215711.0,71.0978,71.6452,71.0717,71.6365,215711.0
2022-08-19 09:30:00,81.47,81.68,79.89,79.89,278695.0,70.7936,70.9761,69.4207,69.4207,278695.0
2022-08-19 10:00:00,79.87,80.24,79.3,79.3,210745.0,69.4033,69.7248,68.908,68.908,210745.0
2022-08-19 11:00:00,79.33,79.42,78.92,79.01,175091.0,68.9341,69.0123,68.5778,68.656,175091.0
2022-08-19 12:00:00,78.97,79.29,78.93,79.04,158505.0,68.6213,68.8993,68.5865,68.6821,158505.0
2022-08-19 13:00:00,79.01,79.08,78.63,78.98,151702.0,68.656,68.7168,68.3258,68.6299,151702.0
2022-08-19 14:00:00,78.97,79.0,78.73,78.75,118869.0,68.6213,68.6473,68.4127,68.4301,118869.0
2022-08-19 15:00:00,78.75,79.57,78.62,79.52,469434.0,68.4301,69.1426,68.3171,69.0992,469434.0
2022-08-22 09:30:00,78.22,79.0,77.34,78.4,164911.0,67.9695,68.6473,67.2049,68.126,164911.0
2022-08-22 10:00:00,78.43,78.57,77.58,78.51,188668.0,68.152,68.2737,67.4134,68.2215,188668.0
2022-08-22 11:00:00,78.51,78.76,78.04,78.59,230116.0,68.2215,68.4388,67.8131,68.2911,230116.0
2022-08-22 12:00:00,78.6,78.63,77.6,77.73,137714.0,68.2997,68.3258,67.4308,67.5438,137714.0
2022-08-22 13:00:00,77.73,77.78,77.32,77.4,111696.0,67.5438,67.5872,67.1875,67.257,111696.0
2022-08-22 14:00:00,77.37,77.47,77.24,77.47,99477.0,67.2309,67.3178,67.118,67.3178,99477.0
2022-08-22 15:00:00,77.48,77.72,77.24,77.46,307635.0,67.3265,67.5351,67.118,67.3091,307635.0
2022-08-23 09:30:00,78.33,79.55,78.32,79.09,152212.0,68.0651,69.1253,68.0564,68.7255,152212.0
2022-08-23 10:00:00,79.05,79.88,78.69,78.91,188316.0,68.6908,69.412,68.378,68.5691,188316.0
2022-08-23 11:00:00,78.92,79.17,78.52,78.59,99704.0,68.5778,68.795,68.2302,68.2911,99704.0
2022-08-23 12:00:00,78.59,78.8,78.39,78.7,149446.0,68.2911,68.4735,68.1173,68.3866,149446.0
2022-08-23 13:00:00,78.67,78.74,78.22,78.29,78783.0,68.3606,68.4214,67.9695,68.0304,78783.0
2022-08-23 14:00:00,78.26,78.77,78.19,78.69,194088.0,68.0043,68.4475,67.9435,68.378,194088.0
2022-08-23 15:00:00,78.69,78.88,78.58,78.88,424641.0,68.378,68.5431,68.2824,68.5431,424641.0
2022-08-24 09:30:00,78.49,78.96,77.72,78.25,91593.0,68.2042,68.6126,67.5351,67.9956,91593.0
2022-08-24 10:00:00,78.27,78.65,77.87,78.44,137180.0,68.013,68.3432,67.6654,68.1607,137180.0
2022-08-24 11:00:00,78.44,78.82,78.24,78.52,111210.0,68.1607,68.4909,67.9869,68.2302,111210.0
2022-08-24 12:00:00,78.52,78.77,78.18,78.25,54977.0,68.2302,68.4475,67.9348,67.9956,54977.0
2022-08-24 13:00:00,78.23,78.33,78.0,78.14,71221.0,67.9782,68.0651,67.7784,67.9,71221.0
2022-08-24 14:00:00,78.14,78.15,77.67,77.94,142699.0,67.9,67.9087,67.4916,67.7262,142699.0
2022-08-24 15:00:00,77.92,78.05,77.59,77.65,419344.0,67.7089,67.8218,67.4221,67.4742,419344.0
2022-08-25 09:30:00,77.84,78.74,77.5,78.66,92263.0,67.6393,68.4214,67.3439,68.3519,92263.0
2022-08-25 10:00:00,78.68,79.37,78.17,79.3,110298.0,68.3693,68.9688,67.9261,68.908,110298.0
2022-08-25 11:00:00,79.31,79.32,78.26,78.48,90931.0,68.9167,68.9254,68.0043,68.1955,90931.0
2022-08-25 12:00:00,78.5,78.5,77.86,78.04,76196.0,68.2128,68.2128,67.6567,67.8131,76196.0
2022-08-25 13:00:00,78.04,78.21,77.83,77.98,127025.0,67.8131,67.9609,67.6307,67.761,127025.0
2022-08-25 14:00:00,77.99,77.99,77.35,77.49,179806.0,67.7697,67.7697,67.2136,67.3352,179806.0
2022-08-25 15:00:00,77.49,78.23,77.45,78.22,299736.0,67.3352,67.9782,67.3004,67.9695,299736.0
2022-08-26 09:30:00,78.27,78.58,76.8,76.95,97561.0,68.013,68.2824,66.7356,66.866,97561.0
2022-08-26 10:00:00,76.91,77.36,75.34,75.57,406523.0,66.8312,67.2222,65.467,65.6668,406523.0
2022-08-26 11:00:00,75.55,75.57,75.01,75.12,179671.0,65.6494,65.6668,65.1802,65.2758,179671.0
2022-08-26 12:00:00,75.15,75.15,74.65,74.97,139711.0,65.3019,65.3019,64.8674,65.1454,139711.0
2022-08-26 13:00:00,74.93,74.99,74.52,74.77,151456.0,65.1107,65.1628,64.7544,64.9717,151456.0
2022-08-26 14:00:00,74.79,74.95,74.69,74.76,98150.0,64.989,65.1281,64.9021,64.963,98150.0
2022-08-26 15:00:00,74.75,74.99,74.09,74.16,581269.0,64.9543,65.1628,64.3808,64.4416,581269.0
2022-08-29 09:30:00,73.7,74.44,72.76,73.73,241013.0,64.0419,64.6849,63.2251,64.0679,241013.0
2022-08-29 10:00:00,73.72,74.52,73.47,73.71,247118.0,64.0593,64.7544,63.842,64.0506,247118.0
2022-08-29 11:00:00,73.69,74.15,73.37,74.09,191969.0,64.0332,64.4329,63.7551,64.3808,191969.0
2022-08-29 12:00:00,74.13,74.23,73.7,74.07,143148.0,64.4155,64.5024,64.0419,64.3634,143148.0
2022-08-29 13:00:00,74.06,74.4,73.94,74.2,235948.0,64.3547,64.6501,64.2504,64.4763,235948.0
2022-08-29 14:00:00,74.19,74.22,73.79,74.18,282568.0,64.4677,64.4937,64.1201,64.459,282568.0
2022-08-29 15:00:00,74.18,74.37,73.58,73.63,680217.0,64.459,64.6241,63.9376,63.981,680217.0
2022-08-30 09:30:00,75.12,79.31,75.01,78.0,2610533.0,65.2758,68.9167,65.1802,67.7784,2610533.0
2022-08-30 10:00:00,78.02,79.1,75.45,76.5,2353091.0,67.7958,68.7342,65.5625,66.4749,2353091.0
2022-08-30 11:00:00,76.5,77.15,75.62,75.66,818811.0,66.4749,67.0398,65.7103,65.745,818811.0
2022-08-30 12:00:00,75.67,76.06,75.01,75.36,691581.0,65.7537,66.0926,65.1802,65.4843,691581.0
2022-08-30 13:00:00,75.39,75.58,74.85,74.9,593989.0,65.5104,65.6755,65.0412,65.0846,593989.0
2022-08-30 14:00:00,74.92,75.44,74.84,75.12,605159.0,65.102,65.5539,65.0325,65.2758,605159.0
2022-08-30 15:00:00,75.08,75.98,74.65,74.91,1373362.0,65.241,66.0231,64.8674,65.0933,1373362.0
2022-08-31 09:30:00,74.49,74.52,72.81,72.91,492547.0,64.7283,64.7544,63.2685,63.3554,492547.0
2022-08-31 10:00:00,72.87,72.87,71.2,71.65,765244.0,63.3206,63.3206,61.8695,62.2605,765244.0
2022-08-31 11:00:00,71.68,72.87,71.54,72.63,635580.0,62.2866,63.3206,62.1649,63.1121,635580.0
2022-08-31 12:00:00,72.66,72.73,72.21,72.33,505271.0,63.1382,63.199,62.7471,62.8514,505271.0
2022-08-31 13:00:00,72.32,72.4,71.02,71.08,403011.0,62.8427,62.9122,61.7131,61.7652,403011.0
2022-08-31 14:00:00,71.08,71.26,70.51,70.7,484294.0,61.7652,61.9216,61.2699,61.435,484294.0
2022-08-31 15:00:00,70.68,71.14,70.51,70.64,881323.0,61.4176,61.8174,61.2699,61.3829,881323.0
2022-09-01 09:30:00,70.25,70.86,69.5,70.2,258988.0,61.044,61.574,60.3923,61.0005,258988.0
2022-09-01 10:00:00,70.14,70.14,69.06,69.06,286060.0,60.9484,60.9484,60.0099,60.0099,286060.0
2022-09-01 11:00:00,69.09,69.84,69.02,69.51,213574.0,60.036,60.6877,59.9752,60.401,213574.0
2022-09-01 12:00:00,69.52,70.4,69.51,70.3,191003.0,60.4096,61.1743,60.401,61.0874,191003.0
2022-09-01 13:00:00,70.3,71.07,70.23,70.98,250485.0,61.0874,61.7565,61.0266,61.6783,250485.0
2022-09-01 14:00:00,71.01,71.94,70.95,71.84,340902.0,61.7044,62.5125,61.6523,62.4256,340902.0
2022-09-01 15:00:00,71.83,72.02,71.39,71.85,491454.0,62.4169,62.582,62.0346,62.4343,491454.0
2022-09-02 09:30:00,73.12,73.12,71.48,71.83,157012.0,63.5379,63.5379,62.1128,62.4169,157012.0
2022-09-02 10:00:00,71.83,73.11,71.51,72.62,180473.0,62.4169,63.5292,62.1389,63.1034,180473.0
2022-09-02 11:00:00,72.65,72.85,72.19,72.63,143904.0,63.1295,63.3033,62.7298,63.1121,143904.0
2022-09-02 12:00:00,72.63,72.71,71.76,72.03,150749.0,63.1121,63.1816,62.3561,62.5907,150749.0
2022-09-02 13:00:00,72.0,72.0,70.79,70.9,125534.0,62.5647,62.5647,61.5132,61.6088,125534.0
2022-09-02 14:00:00,70.88,71.79,70.83,71.27,166934.0,61.5914,62.3822,61.548,61.9303,166934.0
2022-09-02 15:00:00,71.27,71.59,70.75,71.17,333874.0,61.9303,62.2084,61.4785,61.8434,333874.0
2022-09-06 09:30:00,71.98,72.15,70.35,70.48,259540.0,62.5473,62.695,61.1309,61.2438,259540.0
2022-09-06 10:00:00,70.42,71.15,69.67,71.03,228780.0,61.1917,61.826,60.54,61.7218,228780.0
2022-09-06 11:00:00,71.0,71.77,70.98,71.4,163848.0,61.6957,62.3648,61.6783,62.0433,163848.0
2022-09-06 12:00:00,71.43,71.62,70.92,71.1,128374.0,62.0693,62.2344,61.6262,61.7826,128374.0
2022-09-06 13:00:00,71.09,71.09,70.59,70.9,101423.0,61.7739,61.7739,61.3394,61.6088,101423.0
2022-09-06 14:00:00,70.89,71.09,70.58,70.76,177366.0,61.6001,61.7739,61.3307,61.4871,177366.0
2022-09-06 15:00:00,70.81,71.42,70.63,71.39,452760.0,61.5306,62.0607,61.3742,62.0346,452760.0
2022-09-07 09:30:00,71.23,71.75,70.83,71.24,127828.0,61.8956,62.3474,61.548,61.9042,127828.0
2022-09-07 10:00:00,71.17,71.62,70.95,71.52,111191.0,61.8434,62.2344,61.6523,62.1476,111191.0
2022-09-07 11:00:00,71.53,71.96,71.36,71.86,113860.0,62.1562,62.5299,62.0085,62.443,113860.0
2022-09-07 12:00:00,71.86,72.53,71.73,72.16,177545.0,62.443,63.0252,62.33,62.7037,177545.0
2022-09-07 13:00:00,72.15,72.53,72.15,72.51,106070.0,62.695,63.0252,62.695,63.0078,106070.0
2022-09-07 14:00:00,72.54,73.21,72.53,73.15,127075.0,63.0339,63.6161,63.0252,63.5639,127075.0
2022-09-07 15:00:00,73.17,73.32,72.85,73.23,502470.0,63.5813,63.7117,63.3033,63.6335,502470.0
2022-09-08 09:30:00,72.51,73.75,72.23,73.43,133471.0,63.0078,64.0853,62.7645,63.8073,133471.0
2022-09-08 10:00:00,73.45,74.25,72.87,74.08,154460.0,63.8246,64.5198,63.3206,64.3721,154460.0
2022-09-08 11:00:00,74.09,74.19,73.51,73.73,156903.0,64.3808,64.4677,63.8768,64.0679,156903.0
2022-09-08 12:00:00,73.75,73.78,73.04,73.63,110896.0,64.0853,64.1114,63.4684,63.981,110896.0
2022-09-08 13:00:00,73.66,74.3,73.54,74.14,104356.0,64.0071,64.5632,63.9028,64.4242,104356.0
2022-09-08 14:00:00,74.15,74.6,74.08,74.58,129992.0,64.4329,64.8239,64.3721,64.8066,129992.0
2022-09-08 15:00:00,74.58,74.76,74.14,74.69,481624.0,64.8066,64.963,64.4242,64.9021,481624.0
2022-09-09 09:30:00,75.02,76.2,74.82,75.44,152209.0,65.1889,66.2143,65.0151,65.5539,152209.0
2022-09-09 10:00:00,75.47,76.62,75.4,76.08,131239.0,65.5799,66.5792,65.5191,66.11,131239.0
2022-09-09 11:00:00,76.06,76.07,75.4,75.78,169545.0,66.0926,66.1013,65.5191,65.8493,169545.0
2022-09-09 12:00:00,75.72,76.06,75.49,76.01,84829.0,65.7972,66.0926,65.5973,66.0492,84829.0
2022-09-09 13:00:00,76.03,76.24,75.84,76.1,86726.0,66.0665,66.249,65.9014,66.1274,86726.0
2022-09-09 14:00:00,76.09,76.45,75.86,76.44,136788.0,66.1187,66.4315,65.9188,66.4228,136788.0
2022-09-09 15:00:00,76.43,76.66,76.22,76.24,459199.0,66.4141,66.614,66.2316,66.249,459199.0
2022-09-12 09:30:00,76.99,77.85,76.75,77.67,161969.0,66.9007,67.648,66.6922,67.4916,161969.0
2022-09-12 10:00:00,77.69,77.75,76.6,76.67,163632.0,67.509,67.5611,66.5618,66.6227,163632.0
2022-09-12 11:00:00,76.63,77.25,76.55,77.1,169443.0,66.5879,67.1267,66.5184,66.9963,169443.0
2022-09-12 12:00:00,77.11,77.52,77.03,77.41,127928.0,67.005,67.3613,66.9355,67.2657,127928.0
2022-09-12 13:00:00,77.43,77.63,77.25,77.39,182238.0,67.2831,67.4569,67.1267,67.2483,182238.0
2022-09-12 14:00:00,77.38,77.43,77.0,77.09,165307.0,67.2396,67.2831,66.9094,66.9876,165307.0
2022-09-12 15:00:00,77.11,77.87,77.01,77.81,600076.0,67.005,67.6654,66.9181,67.6133,600076.0
2022-09-13 09:30:00,75.81,75.82,74.25,75.15,196392.0,65.8754,65.8841,64.5198,65.3019,196392.0
2022-09-13 10:00:00,75.15,75.8,74.96,75.19,190258.0,65.3019,65.8667,65.1368,65.3366,190258.0
2022-09-13 11:00:00,75.2,75.38,74.88,75.08,182862.0,65.3453,65.5017,65.0672,65.241,182862.0
2022-09-13 12:00:00,75.1,75.39,75.04,75.06,122502.0,65.2584,65.5104,65.2063,65.2236,122502.0
2022-09-13 13:00:00,75.08,75.13,74.7,74.83,166467.0,65.241,65.2845,64.9108,65.0238,166467.0
2022-09-13 14:00:00,74.83,74.9,74.03,74.07,138418.0,65.0238,65.0846,64.3286,64.3634,138418.0
2022-09-13 15:00:00,74.07,74.2,73.13,73.7,733093.0,64.3634,64.4763,63.5466,64.0419,733093.0
2022-09-14 09:30:00,73.9,74.08,72.2,72.6,123273.0,64.2157,64.3721,62.7384,63.086,123273.0
2022-09-14 10:00:00,72.67,73.62,72.29,73.53,162199.0,63.1469,63.9724,62.8166,63.8942,162199.0
2022-09-14 11:00:00,73.55,74.02,73.42,73.65,157946.0,63.9115,64.3199,63.7986,63.9984,157946.0
2022-09-14 12:00:00,73.66,74.19,73.36,74.0,239460.0,64.0071,64.4677,63.7464,64.3026,239460.0
2022-09-14 13:00:00,74.03,74.22,73.34,73.39,116979.0,64.3286,64.4937,63.729,63.7725,116979.0
2022-09-14 14:00:00,73.39,73.65,73.27,73.37,126088.0,63.7725,63.9984,63.6682,63.7551,126088.0
2022-09-14 15:00:00,73.38,73.65,72.75,73.63,431903.0,63.7638,63.9984,63.2164,63.981,431903.0
2022-09-15 09:30:00,73.68,75.08,73.3,74.41,156969.0,64.0245,65.241,63.6943,64.6588,156969.0
2022-09-15 10:00:00,74.42,74.69,73.49,73.54,170037.0,64.6675,64.9021,63.8594,63.9028,170037.0
2022-09-15 11:00:00,73.52,73.59,73.02,73.13,170749.0,63.8855,63.9463,63.451,63.5466,170749.0
2022-09-15 12:00:00,73.14,73.27,72.62,72.75,121638.0,63.5553,63.6682,63.1034,63.2164,121638.0
2022-09-15 13:00:00,72.73,73.45,72.73,72.91,136994.0,63.199,63.8246,63.199,63.3554,136994.0
2022-09-15 14:00:00,72.84,72.84,72.32,72.45,100005.0,63.2946,63.2946,62.8427,62.9557,100005.0
2022-09-15 15:00:00,72.45,72.61,71.74,72.39,372308.0,62.9557,63.0947,62.3387,62.9035,372308.0
2022-09-16 09:30:00,71.3,71.66,70.39,71.25,341742.0,61.9564,62.2692,61.1656,61.9129,341742.0
2022-09-16 10:00:00,71.47,72.71,71.27,72.21,141358.0,62.1041,63.1816,61.9303,62.7471,141358.0
2022-09-16 11:00:00,72.2,72.32,71.72,72.01,100056.0,62.7384,62.8427,62.3213,62.5733,100056.0
2022-09-16 12:00:00,72.04,72.06,71.44,71.97,91418.0,62.5994,62.6168,62.078,62.5386,91418.0
2022-09-16 13:00:00,71.98,72.11,71.59,72.03,96018.0,62.5473,62.6602,62.2084,62.5907,96018.0
2022-09-16 14:00:00,72.02,72.55,71.94,72.53,135233.0,62.582,63.0426,62.5125,63.0252,135233.0
2022-09-16 15:00:00,72.52,73.0,72.3,72.63,570239.0,63.0165,63.4336,62.8253,63.1121,570239.0
2022-09-19 09:30:00,71.33,73.16,71.14,73.12,148923.0,62.7198,64.3289,62.5528,64.2938,148923.0
2022-09-19 10:00:00,73.04,73.71,72.37,72.8,256254.0,64.2234,64.8126,63.6343,64.0124,256254.0
2022-09-19 11:00:00,72.81,72.97,72.1,72.21,156255.0,64.0212,64.1619,63.3969,63.4936,156255.0
2022-09-19 12:00:00,72.22,72.68,72.03,72.67,117791.0,63.5024,63.9069,63.3353,63.8981,117791.0
2022-09-19 13:00:00,72.67,72.68,72.18,72.42,99888.0,63.8981,63.9069,63.4672,63.6783,99888.0
2022-09-19 14:00:00,72.45,72.86,72.36,72.85,98362.0,63.7046,64.0652,63.6255,64.0564,98362.0
2022-09-19 15:00:00,72.85,74.05,72.84,74.0,423124.0,64.0564,65.1115,64.0476,65.0675,423124.0
2022-09-20 09:30:00,73.14,73.24,72.23,72.41,131024.0,64.3114,64.3993,63.5112,63.6695,131024.0
2022-09-20 10:00:00,72.43,72.61,71.75,71.92,157486.0,63.6871,63.8453,63.0891,63.2386,157486.0
2022-09-20 11:00:00,71.92,72.01,71.43,71.67,109908.0,63.2386,63.3178,62.8078,63.0188,109908.0
2022-09-20 12:00:00,71.64,71.75,70.93,70.94,138737.0,62.9924,63.0891,62.3681,62.3769,138737.0
2022-09-20 13:00:00,70.93,70.93,70.09,70.14,132099.0,62.3681,62.3681,61.6295,61.6735,132099.0
2022-09-20 14:00:00,70.17,70.52,70.01,70.45,214711.0,61.6999,62.0076,61.5592,61.9461,214711.0
2022-09-20 15:00:00,70.45,71.23,70.42,70.93,415164.0,61.9461,62.6319,61.9197,62.3681,415164.0
2022-09-21 09:30:00,71.54,72.29,71.36,71.92,92337.0,62.9045,63.564,62.7462,63.2386,92337.0
2022-09-21 10:00:00,71.99,72.44,71.69,72.03,88849.0,63.3002,63.6959,63.0364,63.3353,88849.0
2022-09-21 11:00:00,72.02,72.22,71.82,72.0,89984.0,63.3266,63.5024,63.1507,63.309,89984.0
2022-09-21 12:00:00,72.02,72.19,71.82,71.84,56273.0,63.3266,63.476,63.1507,63.1683,56273.0
2022-09-21 13:00:00,71.79,71.87,71.46,71.87,63409.0,63.1243,63.1947,62.8341,63.1947,63409.0
2022-09-21 14:00:00,71.81,72.21,70.38,71.75,248609.0,63.1419,63.4936,61.8845,63.0891,248609.0
2022-09-21 15:00:00,71.75,71.93,69.94,69.96,382627.0,63.0891,63.2474,61.4976,61.5152,382627.0
2022-09-22 09:30:00,69.6,69.63,68.3,68.76,141976.0,61.1987,61.225,60.0556,60.4601,141976.0
2022-09-22 10:00:00,68.68,68.99,68.39,68.7,248317.0,60.3897,60.6623,60.1347,60.4073,248317.0
2022-09-22 11:00:00,68.69,69.09,68.5,68.75,99327.0,60.3985,60.7502,60.2314,60.4513,99327.0
2022-09-22 12:00:00,68.74,68.88,68.5,68.54,85904.0,60.4425,60.5656,60.2314,60.2666,85904.0
2022-09-22 13:00:00,68.52,68.82,68.15,68.72,145534.0,60.249,60.5128,59.9237,60.4249,145534.0
2022-09-22 14:00:00,68.72,68.74,68.29,68.63,70545.0,60.4249,60.4425,60.0468,60.3458,70545.0
2022-09-22 15:00:00,68.64,68.98,68.53,68.55,346850.0,60.3545,60.6535,60.2578,60.2754,346850.0
2022-09-23 09:30:00,67.69,68.62,67.69,68.2,123832.0,59.5192,60.337,59.5192,59.9677,123832.0
2022-09-23 10:00:00,68.2,68.73,68.02,68.56,259402.0,59.9677,60.4337,59.8094,60.2842,259402.0
2022-09-23 11:00:00,68.57,68.85,68.07,68.09,194969.0,60.293,60.5392,59.8534,59.8709,194969.0
2022-09-23 12:00:00,68.05,68.12,67.61,67.99,96936.0,59.8358,59.8973,59.4489,59.783,96936.0
2022-09-23 13:00:00,67.96,68.12,67.55,67.69,96408.0,59.7566,59.8973,59.3961,59.5192,96408.0
2022-09-23 14:00:00,67.63,67.94,67.48,67.63,105742.0,59.4665,59.739,59.3346,59.4665,105742.0
2022-09-23 15:00:00,67.63,68.83,67.63,68.79,372581.0,59.4665,60.5216,59.4665,60.4864,372581.0
2022-09-26 09:30:00,68.34,69.75,68.33,68.79,137419.0,60.0908,61.3306,60.082,60.4864,137419.0
2022-09-26 10:00:00,68.8,68.87,67.23,67.51,256073.0,60.4952,60.5568,59.1147,59.3609,256073.0
2022-09-26 11:00:00,67.51,67.56,67.0,67.21,149473.0,59.3609,59.4049,58.9125,59.0972,149473.0
2022-09-26 12:00:00,67.08,67.08,65.94,66.2,238743.0,58.9829,58.9829,57.9805,58.2091,238743.0
2022-09-26 13:00:00,66.2,66.21,65.22,65.25,272654.0,58.2091,58.2179,57.3474,57.3738,272654.0
2022-09-26 14:00:00,65.23,66.04,65.21,65.92,266145.0,57.3562,58.0684,57.3386,57.9629,266145.0
2022-09-26 15:00:00,65.93,66.41,65.28,65.36,481070.0,57.9717,58.3937,57.4001,57.4705,481070.0
2022-09-27 09:30:00,66.08,67.58,65.55,67.27,201080.0,58.1036,59.4225,57.6375,59.1499,201080.0
2022-09-27 10:00:00,67.3,67.44,66.52,67.15,146820.0,59.1763,59.2994,58.4904,59.0444,146820.0
2022-09-27 11:00:00,67.15,67.23,65.94,66.07,157192.0,59.0444,59.1147,57.9805,58.0948,157192.0
2022-09-27 12:00:00,66.06,66.06,65.31,65.73,155114.0,58.086,58.086,57.4265,57.7958,155114.0
2022-09-27 13:00:00,65.72,65.74,65.32,65.6,293480.0,57.787,57.8046,57.4353,57.6815,293480.0
2022-09-27 14:00:00,65.63,66.0,65.39,65.65,334721.0,57.7079,58.0332,57.4969,57.7255,334721.0
2022-09-27 15:00:00,65.63,65.82,65.16,65.42,584435.0,57.7079,57.8749,57.2946,57.5232,584435.0
2022-09-28 09:30:00,66.25,67.04,65.91,66.77,131389.0,58.253,58.9477,57.9541,58.7103,131389.0
2022-09-28 10:00:00,66.77,67.2,66.5,66.66,167180.0,58.7103,59.0884,58.4729,58.6136,167180.0
2022-09-28 11:00:00,66.64,67.24,66.45,67.21,297761.0,58.596,59.1235,58.4289,59.0972,297761.0
2022-09-28 12:00:00,67.24,67.41,66.77,66.88,225802.0,59.1235,59.273,58.7103,58.807,225802.0
2022-09-28 13:00:00,66.9,67.15,66.58,66.73,193859.0,58.8246,59.0444,58.5432,58.6751,193859.0
2022-09-28 14:00:00,66.74,67.58,66.74,67.49,303595.0,58.6839,59.4225,58.6839,59.3434,303595.0
2022-09-28 15:00:00,67.5,67.86,67.34,67.39,714377.0,59.3522,59.6687,59.2115,59.2554,714377.0
2022-09-29 09:30:00,66.42,66.42,64.44,64.75,145358.0,58.4025,58.4025,56.6615,56.9341,145358.0
2022-09-29 10:00:00,64.73,65.41,64.51,65.08,189701.0,56.9165,57.5144,56.7231,57.2243,189701.0
2022-09-29 11:00:00,65.06,65.54,64.99,65.28,142812.0,57.2067,57.6287,57.1451,57.4001,142812.0
2022-09-29 12:00:00,65.27,65.49,64.66,64.8,153931.0,57.3913,57.5848,56.855,56.9781,153931.0
2022-09-29 13:00:00,64.81,65.0,64.59,64.61,113716.0,56.9869,57.1539,56.7934,56.811,113716.0
2022-09-29 14:00:00,64.59,64.63,64.02,64.02,232309.0,56.7934,56.8286,56.2922,56.2922,232309.0
2022-09-29 15:00:00,64.03,65.18,64.02,65.07,587980.0,56.301,57.3122,56.2922,57.2155,587980.0
2022-09-30 09:30:00,64.39,64.44,62.42,64.05,178322.0,56.6176,56.6615,54.8854,56.3186,178322.0
2022-09-30 10:00:00,64.15,65.33,63.96,65.31,231806.0,56.4065,57.4441,56.2395,57.4265,231806.0
2022-09-30 11:00:00,65.3,65.54,64.54,64.62,277158.0,57.4177,57.6287,56.7495,56.8198,277158.0
2022-09-30 12:00:00,64.51,64.91,64.24,64.89,167923.0,56.7231,57.0748,56.4857,57.0572,167923.0
2022-09-30 13:00:00,64.86,65.13,64.41,64.45,111960.0,57.0308,57.2682,56.6351,56.6703,111960.0
2022-09-30 14:00:00,64.46,64.77,63.97,64.02,200960.0,56.6791,56.9517,56.2483,56.2922,200960.0
2022-09-30 15:00:00,64.0,64.3,63.22,63.35,593598.0,56.2746,56.5384,55.5888,55.7031,593598.0
2022-10-03 09:30:00,64.23,64.95,62.87,63.36,176717.0,56.4769,57.11,55.281,55.7119,176717.0
2022-10-03 10:00:00,63.45,64.8,63.45,64.19,212413.0,55.791,56.9781,55.791,56.4417,212413.0
2022-10-03 11:00:00,64.17,64.96,63.95,64.14,250432.0,56.4241,57.1188,56.2307,56.3977,250432.0
2022-10-03 12:00:00,64.2,64.37,63.96,64.17,123454.0,56.4505,56.6,56.2395,56.4241,123454.0
2022-10-03 13:00:00,64.18,64.32,63.99,64.0,169211.0,56.4329,56.556,56.2658,56.2746,169211.0
2022-10-03 14:00:00,64.0,64.32,63.95,64.17,272440.0,56.2746,56.556,56.2307,56.4241,272440.0
2022-10-03 15:00:00,64.17,64.27,63.55,63.69,731419.0,56.4241,56.512,55.879,56.0021,731419.0
2022-10-04 09:30:00,65.13,66.78,65.13,66.78,241914.0,57.2682,58.7191,57.2682,58.7191,241914.0
2022-10-04 10:00:00,66.73,67.33,66.65,67.12,245041.0,58.6751,59.2027,58.6048,59.018,245041.0
2022-10-04 11:00:00,67.15,67.63,66.75,67.08,167576.0,59.0444,59.4665,58.6927,58.9829,167576.0
2022-10-04 12:00:00,67.09,67.13,66.65,66.73,98152.0,58.9916,59.0268,58.6048,58.6751,98152.0
2022-10-04 13:00:00,66.74,66.9,66.33,66.81,164319.0,58.6839,58.8246,58.3234,58.7454,164319.0
2022-10-04 14:00:00,66.81,67.37,66.52,67.37,163788.0,58.7454,59.2378,58.4904,59.2378,163788.0
2022-10-04 15:00:00,67.39,67.46,66.95,67.44,418678.0,59.2554,59.317,58.8685,59.2994,418678.0
2022-10-05 09:30:00,66.18,67.22,66.18,67.04,198121.0,58.1915,59.106,58.1915,58.9477,198121.0
2022-10-05 10:00:00,67.02,67.37,66.51,66.7,260217.0,58.9301,59.2378,58.4817,58.6487,260217.0
2022-10-05 11:00:00,66.65,67.3,66.64,67.3,169299.0,58.6048,59.1763,58.596,59.1763,169299.0
2022-10-05 12:00:00,67.3,68.01,67.17,67.75,176707.0,59.1763,59.8006,59.062,59.572,176707.0
2022-10-05 13:00:00,67.72,68.58,67.72,68.13,321489.0,59.5456,60.3018,59.5456,59.9061,321489.0
2022-10-05 14:00:00,68.12,68.31,67.95,68.17,158593.0,59.8973,60.0644,59.7478,59.9413,158593.0
2022-10-05 15:00:00,68.22,68.45,67.79,67.95,612804.0,59.9852,60.1875,59.6071,59.7478,612804.0
2022-10-06 09:30:00,67.75,68.0,67.32,67.78,100688.0,59.572,59.7918,59.1939,59.5984,100688.0
2022-10-06 10:00:00,67.78,67.9,66.88,67.87,213555.0,59.5984,59.7039,58.807,59.6775,213555.0
2022-10-06 11:00:00,67.87,67.93,67.21,67.23,163613.0,59.6775,59.7303,59.0972,59.1147,163613.0
2022-10-06 12:00:00,67.19,67.51,66.91,67.35,69640.0,59.0796,59.3609,58.8334,59.2203,69640.0
2022-10-06 13:00:00,67.33,67.59,67.26,67.39,61763.0,59.2027,59.4313,59.1411,59.2554,61763.0
2022-10-06 14:00:00,67.37,67.37,66.83,67.0,95807.0,59.2378,59.2378,58.763,58.9125,95807.0
2022-10-06 15:00:00,67.0,67.15,66.7,66.82,320132.0,58.9125,59.0444,58.6487,58.7542,320132.0
2022-10-07 09:30:00,65.53,65.79,64.66,64.71,100183.0,57.62,57.8486,56.855,56.8989,100183.0
2022-10-07 10:00:00,64.74,65.46,64.71,65.21,229474.0,56.9253,57.5584,56.8989,57.3386,229474.0
2022-10-07 11:00:00,65.22,65.37,64.45,64.81,128187.0,57.3474,57.4793,56.6703,56.9869,128187.0
2022-10-07 12:00:00,64.83,65.12,64.53,64.78,130046.0,57.0044,57.2594,56.7407,56.9605,130046.0
2022-10-07 13:00:00,64.81,65.05,64.68,64.87,85192.0,56.9869,57.1979,56.8726,57.0396,85192.0
2022-10-07 14:00:00,64.83,64.97,64.37,64.47,119005.0,57.0044,57.1275,56.6,56.6879,119005.0
2022-10-07 15:00:00,64.48,64.66,64.18,64.5,319980.0,56.6967,56.855,56.4329,56.7143,319980.0
2022-10-10 09:30:00,64.72,64.82,63.98,64.42,80104.0,56.9077,56.9957,56.2571,56.6439,80104.0
2022-10-10 10:00:00,64.49,64.8,63.9,63.92,131274.0,56.7055,56.9781,56.1867,56.2043,131274.0
2022-10-10 11:00:00,63.89,63.97,63.58,63.69,120119.0,56.1779,56.2483,55.9053,56.0021,120119.0
2022-10-10 12:00:00,63.68,63.75,62.51,62.55,178409.0,55.9933,56.0548,54.9645,54.9997,178409.0
2022-10-10 13:00:00,62.54,63.53,62.41,63.33,188676.0,54.9909,55.8614,54.8766,55.6855,188676.0
2022-10-10 14:00:00,63.31,63.91,63.11,63.56,174716.0,55.6679,56.1955,55.4921,55.8877,174716.0
2022-10-10 15:00:00,63.56,63.86,63.3,63.31,368320.0,55.8877,56.1515,55.6591,55.6679,368320.0
2022-10-11 09:30:00,63.47,64.59,63.47,63.69,181489.0,55.8086,56.7934,55.8086,56.0021,181489.0
2022-10-11 10:00:00,63.69,64.63,63.28,64.28,179405.0,56.0021,56.8286,55.6415,56.5208,179405.0
2022-10-11 11:00:00,64.28,65.38,64.28,65.2,175345.0,56.5208,57.4881,56.5208,57.3298,175345.0
2022-10-11 12:00:00,65.2,65.4,64.92,65.03,198014.0,57.3298,57.5056,57.0836,57.1803,198014.0
2022-10-11 13:00:00,65.04,65.06,64.42,64.66,128847.0,57.1891,57.2067,56.6439,56.855,128847.0
2022-10-11 14:00:00,64.65,64.8,63.66,63.69,178323.0,56.8462,56.9781,55.9757,56.0021,178323.0
2022-10-11 15:00:00,63.67,63.95,63.29,63.84,487445.0,55.9845,56.2307,55.6503,56.1339,487445.0
2022-10-12 09:30:00,63.81,63.99,63.05,63.83,98794.0,56.1076,56.2658,55.4393,56.1252,98794.0
2022-10-12 10:00:00,63.87,64.15,63.13,63.23,134733.0,56.1603,56.4065,55.5097,55.5976,134733.0
2022-10-12 11:00:00,63.24,63.75,63.24,63.75,122581.0,55.6064,56.0548,55.6064,56.0548,122581.0
2022-10-12 12:00:00,63.77,63.93,63.43,63.55,88856.0,56.0724,56.2131,55.7734,55.879,88856.0
2022-10-12 13:00:00,63.54,63.69,63.28,63.36,95638.0,55.8702,56.0021,55.6415,55.7119,95638.0
2022-10-12 14:00:00,63.45,63.74,63.33,63.35,134760.0,55.791,56.046,55.6855,55.7031,134760.0
2022-10-12 15:00:00,63.34,63.6,63.17,63.21,333372.0,55.6943,55.9229,55.5448,55.58,333372.0
2022-10-13 09:30:00,61.79,62.06,60.78,61.82,224368.0,54.3314,54.5688,53.4433,54.3578,224368.0
2022-10-13 10:00:00,61.86,62.72,61.67,62.5,393725.0,54.393,55.1491,54.2259,54.9557,393725.0
2022-10-13 11:00:00,62.5,65.0,62.48,64.63,355449.0,54.9557,57.1539,54.9381,56.8286,355449.0
2022-10-13 12:00:00,64.65,64.85,63.76,64.04,133374.0,56.8462,57.022,56.0636,56.3098,133374.0
2022-10-13 13:00:00,64.05,64.86,64.0,64.72,105571.0,56.3186,57.0308,56.2746,56.9077,105571.0
2022-10-13 14:00:00,64.71,64.8,64.14,64.68,123163.0,56.8989,56.9781,56.3977,56.8726,123163.0
2022-10-13 15:00:00,64.68,64.95,64.37,64.51,342422.0,56.8726,57.11,56.6,56.7231,342422.0
2022-10-14 09:30:00,65.3,65.7,64.63,64.73,89928.0,57.4177,57.7694,56.8286,56.9165,89928.0
2022-10-14 10:00:00,64.72,64.73,63.12,63.81,121977.0,56.9077,56.9165,55.5009,56.1076,121977.0
2022-10-14 11:00:00,63.85,64.16,63.4,63.41,111917.0,56.1427,56.4153,55.7471,55.7559,111917.0
2022-10-14 12:00:00,63.4,63.99,63.21,63.69,63599.0,55.7471,56.2658,55.58,56.0021,63599.0
2022-10-14 13:00:00,63.68,63.87,63.4,63.54,81976.0,55.9933,56.1603,55.7471,55.8702,81976.0
2022-10-14 14:00:00,63.52,63.52,63.05,63.32,103639.0,55.8526,55.8526,55.4393,55.6767,103639.0
2022-10-14 15:00:00,63.36,63.59,63.23,63.39,379870.0,55.7119,55.9141,55.5976,55.7383,379870.0
2022-10-17 09:30:00,64.6,65.45,64.36,65.1,148050.0,56.8022,57.5496,56.5912,57.2419,148050.0
2022-10-17 10:00:00,65.08,66.09,64.98,65.7,192713.0,57.2243,58.1124,57.1363,57.7694,192713.0
2022-10-17 11:00:00,65.7,66.23,65.33,66.03,205821.0,57.7694,58.2355,57.4441,58.0596,205821.0
2022-10-17 12:00:00,66.05,66.37,65.95,66.25,198441.0,58.0772,58.3586,57.9893,58.253,198441.0
2022-10-17 13:00:00,66.23,66.41,65.98,66.28,218733.0,58.2355,58.3937,58.0156,58.2794,218733.0
2022-10-17 14:00:00,66.24,66.25,65.45,65.83,182978.0,58.2442,58.253,57.5496,57.8837,182978.0
2022-10-17 15:00:00,65.83,65.97,65.43,65.58,579839.0,57.8837,58.0068,57.532,57.6639,579839.0
2022-10-18 09:30:00,67.29,68.7,66.71,66.83,184060.0,59.1675,60.4073,58.6575,58.763,184060.0
2022-10-18 10:00:00,66.87,67.23,66.13,66.53,163541.0,58.7982,59.1147,58.1475,58.4992,163541.0
2022-10-18 11:00:00,66.56,66.9,65.9,66.31,262920.0,58.5256,58.8246,57.9453,58.3058,262920.0
2022-10-18 12:00:00,66.28,66.64,66.08,66.31,172480.0,58.2794,58.596,58.1036,58.3058,172480.0
2022-10-18 13:00:00,66.33,66.91,65.87,66.9,156639.0,58.3234,58.8334,57.9189,58.8246,156639.0
2022-10-18 14:00:00,66.88,67.08,66.21,66.36,204053.0,58.807,58.9829,58.2179,58.3498,204053.0
2022-10-18 15:00:00,66.36,66.61,66.08,66.6,383603.0,58.3498,58.5696,58.1036,58.5608,383603.0
2022-10-19 09:30:00,64.29,65.38,64.0,64.19,197010.0,56.5296,57.4881,56.2746,56.4417,197010.0
2022-10-19 10:00:00,64.12,65.12,64.07,64.38,215812.0,56.3802,57.2594,56.3362,56.6088,215812.0
2022-10-19 11:00:00,64.36,64.92,64.35,64.73,124455.0,56.5912,57.0836,56.5824,56.9165,124455.0
2022-10-19 12:00:00,64.73,64.74,63.66,63.71,156765.0,56.9165,56.9253,55.9757,56.0196,156765.0
2022-10-19 13:00:00,63.71,63.72,63.16,63.47,138808.0,56.0196,56.0284,55.536,55.8086,138808.0
2022-10-19 14:00:00,63.45,63.95,63.41,63.59,131266.0,55.791,56.2307,55.7559,55.9141,131266.0
2022-10-19 15:00:00,63.59,63.97,63.57,63.77,542529.0,55.9141,56.2483,55.8965,56.0724,542529.0
2022-10-20 09:30:00,63.78,64.28,63.37,64.14,82975.0,56.0812,56.5208,55.7207,56.3977,82975.0
2022-10-20 10:00:00,64.17,65.4,64.17,64.59,105148.0,56.4241,57.5056,56.4241,56.7934,105148.0
2022-10-20 11:00:00,64.61,64.64,64.04,64.05,98905.0,56.811,56.8374,56.3098,56.3186,98905.0
2022-10-20 12:00:00,64.05,64.12,62.96,63.17,117386.0,56.3186,56.3802,55.3602,55.5448,117386.0
2022-10-20 13:00:00,63.17,63.29,62.73,62.88,126046.0,55.5448,55.6503,55.1579,55.2898,126046.0
2022-10-20 14:00:00,62.88,62.9,62.52,62.73,144502.0,55.2898,55.3074,54.9733,55.1579,144502.0
2022-10-20 15:00:00,62.71,63.1,62.51,62.82,469726.0,55.1404,55.4833,54.9645,55.2371,469726.0
2022-10-21 09:30:00,62.56,63.6,61.85,63.57,197880.0,55.0085,55.9229,54.3842,55.8965,197880.0
2022-10-21 10:00:00,63.57,64.23,63.05,63.12,188047.0,55.8965,56.4769,55.4393,55.5009,188047.0
2022-10-21 11:00:00,63.16,63.57,62.86,63.37,145992.0,55.536,55.8965,55.2722,55.7207,145992.0
2022-10-21 12:00:00,63.4,63.62,62.99,63.43,117718.0,55.7471,55.9405,55.3866,55.7734,117718.0
2022-10-21 13:00:00,63.46,63.68,63.27,63.46,88449.0,55.7998,55.9933,55.6328,55.7998,88449.0
2022-10-21 14:00:00,63.5,63.75,63.25,63.42,160690.0,55.835,56.0548,55.6152,55.7646,160690.0
2022-10-21 15:00:00,63.48,64.0,63.37,63.8,583269.0,55.8174,56.2746,55.7207,56.0988,583269.0
2022-10-24 09:30:00,64.22,64.98,63.83,64.64,182641.0,56.4681,57.1363,56.1252,56.8374,182641.0
2022-10-24 10:00:00,64.66,64.66,63.25,64.17,166012.0,56.855,56.855,55.6152,56.4241,166012.0
2022-10-24 11:00:00,64.17,64.35,63.62,64.18,139835.0,56.4241,56.5824,55.9405,56.4329,139835.0
2022-10-24 12:00:00,64.16,64.3,63.56,63.57,173112.0,56.4153,56.5384,55.8877,55.8965,173112.0
2022-10-24 13:00:00,63.6,63.73,63.17,63.26,207862.0,55.9229,56.0372,55.5448,55.624,207862.0
2022-10-24 14:00:00,63.26,64.15,63.25,64.14,159065.0,55.624,56.4065,55.6152,56.3977,159065.0
2022-10-24 15:00:00,64.13,64.47,63.68,63.83,776753.0,56.3889,56.6879,55.9933,56.1252,776753.0
2022-10-25 09:30:00,64.24,65.37,64.07,65.11,134401.0,56.4857,57.4793,56.3362,57.2506,134401.0
2022-10-25 10:00:00,65.19,65.55,64.79,65.31,241041.0,57.321,57.6375,56.9693,57.4265,241041.0
2022-10-25 11:00:00,65.33,65.76,65.31,65.46,164736.0,57.4441,57.8222,57.4265,57.5584,164736.0
2022-10-25 12:00:00,65.44,65.67,64.87,64.97,167657.0,57.5408,57.7431,57.0396,57.1275,167657.0
2022-10-25 13:00:00,64.98,65.22,64.83,65.06,113001.0,57.1363,57.3474,57.0044,57.2067,113001.0
2022-10-25 14:00:00,65.05,65.44,65.05,65.4,176759.0,57.1979,57.5408,57.1979,57.5056,176759.0
2022-10-25 15:00:00,65.4,65.8,65.34,65.7,571028.0,57.5056,57.8574,57.4529,57.7694,571028.0
2022-10-26 09:30:00,65.92,66.34,65.17,65.29,102616.0,57.9629,58.3322,57.3034,57.4089,102616.0
2022-10-26 10:00:00,65.29,66.49,65.29,66.15,179328.0,57.4089,58.4641,57.4089,58.1651,179328.0
2022-10-26 11:00:00,66.15,67.48,66.15,67.07,395266.0,58.1651,59.3346,58.1651,58.9741,395266.0
2022-10-26 12:00:00,67.08,67.4,66.22,66.35,150165.0,58.9829,59.2642,58.2267,58.341,150165.0
2022-10-26 13:00:00,66.33,66.56,65.97,66.51,118443.0,58.3234,58.5256,58.0068,58.4817,118443.0
2022-10-26 14:00:00,66.47,66.58,66.06,66.28,112408.0,58.4465,58.5432,58.086,58.2794,112408.0
2022-10-26 15:00:00,66.25,66.33,65.95,66.02,344611.0,58.253,58.3234,57.9893,58.0508,344611.0
2022-10-27 09:30:00,66.43,66.68,65.23,65.34,156264.0,58.4113,58.6311,57.3562,57.4529,156264.0
2022-10-27 10:00:00,65.28,66.56,65.27,65.96,182257.0,57.4001,58.5256,57.3913,57.998,182257.0
2022-10-27 11:00:00,65.96,66.43,65.92,66.11,150674.0,57.998,58.4113,57.9629,58.1299,150674.0
2022-10-27 12:00:00,66.11,66.28,65.46,65.96,144350.0,58.1299,58.2794,57.5584,57.998,144350.0
2022-10-27 13:00:00,65.93,66.36,65.86,65.86,124420.0,57.9717,58.3498,57.9101,57.9101,124420.0
2022-10-27 14:00:00,65.88,65.97,65.38,65.42,127608.0,57.9277,58.0068,57.4881,57.5232,127608.0
2022-10-27 15:00:00,65.43,65.98,65.14,65.9,573819.0,57.532,58.0156,57.277,57.9453,573819.0
2022-10-28 09:30:00,65.88,67.0,65.77,66.33,145464.0,57.9277,58.9125,57.831,58.3234,145464.0
2022-10-28 10:00:00,66.39,67.28,65.73,67.22,206656.0,58.3761,59.1587,57.7958,59.106,206656.0
2022-10-28 11:00:00,67.26,67.43,66.84,67.06,275098.0,59.1411,59.2906,58.7718,58.9653,275098.0
2022-10-28 12:00:00,67.07,67.65,66.77,67.58,169652.0,58.9741,59.484,58.7103,59.4225,169652.0
2022-10-28 13:00:00,67.57,67.77,67.41,67.44,83926.0,59.4137,59.5896,59.273,59.2994,83926.0
2022-10-28 14:00:00,67.44,68.16,67.44,68.01,134485.0,59.2994,59.9325,59.2994,59.8006,134485.0
2022-10-28 15:00:00,68.01,68.45,67.87,68.33,452037.0,59.8006,60.1875,59.6775,60.082,452037.0
2022-10-31 09:30:00,67.95,68.82,67.28,67.76,146082.0,59.7478,60.5128,59.1587,59.5808,146082.0
2022-10-31 10:00:00,67.76,68.68,67.55,68.17,235557.0,59.5808,60.3897,59.3961,59.9413,235557.0
2022-10-31 11:00:00,68.14,68.94,68.06,68.6,213483.0,59.9149,60.6183,59.8446,60.3194,213483.0
2022-10-31 12:00:00,68.56,68.85,68.31,68.35,174093.0,60.2842,60.5392,60.0644,60.0996,174093.0
2022-10-31 13:00:00,68.35,68.93,68.24,68.78,242155.0,60.0996,60.6095,60.0028,60.4776,242155.0
2022-10-31 14:00:00,68.77,69.31,68.74,68.97,270481.0,60.4689,60.9437,60.4425,60.6447,270481.0
2022-10-31 15:00:00,68.97,69.01,68.23,68.4,956878.0,60.6447,60.6799,59.994,60.1435,956878.0
2022-11-01 09:30:00,69.47,69.97,68.16,69.31,146731.0,61.0844,61.524,59.9325,60.9437,146731.0
2022-11-01 10:00:00,69.34,69.36,68.11,68.56,254747.0,60.9701,60.9876,59.8885,60.2842,254747.0
2022-11-01 11:00:00,68.54,68.82,68.27,68.63,186315.0,60.2666,60.5128,60.0292,60.3458,186315.0
2022-11-01 12:00:00,68.63,68.92,68.3,68.71,169178.0,60.3458,60.6007,60.0556,60.4161,169178.0
2022-11-01 13:00:00,68.71,69.08,68.57,69.08,142159.0,60.4161,60.7414,60.293,60.7414,142159.0
2022-11-01 14:00:00,69.06,69.16,68.65,68.87,253431.0,60.7238,60.8118,60.3633,60.5568,253431.0
2022-11-01 15:00:00,68.86,68.97,68.55,68.84,880945.0,60.548,60.6447,60.2754,60.5304,880945.0
2022-11-02 09:30:00,68.64,68.9,67.71,67.73,123299.0,60.3545,60.5832,59.5368,59.5544,123299.0
2022-11-02 10:00:00,67.73,68.26,67.68,68.0,302913.0,59.5544,60.0204,59.5104,59.7918,302913.0
2022-11-02 11:00:00,68.02,68.34,67.93,67.95,172486.0,59.8094,60.0908,59.7303,59.7478,172486.0
2022-11-02 12:00:00,67.94,68.24,67.71,68.12,181562.0,59.739,60.0028,59.5368,59.8973,181562.0
2022-11-02 13:00:00,68.1,68.41,67.92,68.29,233530.0,59.8797,60.1523,59.7215,60.0468,233530.0
2022-11-02 14:00:00,68.29,69.23,66.89,67.33,576164.0,60.0468,60.8733,58.8158,59.2027,576164.0
2022-11-02 15:00:00,67.26,67.73,65.97,65.99,550188.0,59.1411,59.5544,58.0068,58.0244,550188.0
2022-11-03 09:30:00,65.38,66.28,65.02,65.52,175693.0,57.4881,58.2794,57.1715,57.6112,175693.0
2022-11-03 10:00:00,65.56,66.71,65.52,66.49,227955.0,57.6463,58.6575,57.6112,58.4641,227955.0
2022-11-03 11:00:00,66.47,66.84,66.2,66.74,167579.0,58.4465,58.7718,58.2091,58.6839,167579.0
2022-11-03 12:00:00,66.75,67.65,66.54,67.55,254234.0,58.6927,59.484,58.508,59.3961,254234.0
2022-11-03 13:00:00,67.55,67.6,66.76,66.76,153514.0,59.3961,59.4401,58.7015,58.7015,153514.0
2022-11-03 14:00:00,66.75,67.5,66.67,67.5,190032.0,58.6927,59.3522,58.6223,59.3522,190032.0
2022-11-03 15:00:00,67.51,67.52,66.88,67.04,510447.0,59.3609,59.3697,58.807,58.9477,510447.0
2022-11-04 09:30:00,68.3,68.86,68.02,68.81,124870.0,60.0556,60.548,59.8094,60.504,124870.0
2022-11-04 10:00:00,68.81,69.55,68.43,69.18,168290.0,60.504,61.1547,60.1699,60.8294,168290.0
2022-11-04 11:00:00,69.19,69.4,67.23,67.25,143569.0,60.8382,61.0228,59.1147,59.1323,143569.0
2022-11-04 12:00:00,67.27,67.73,67.03,67.11,95612.0,59.1499,59.5544,58.9389,59.0092,95612.0
2022-11-04 13:00:00,67.11,67.48,66.83,66.98,132868.0,59.0092,59.3346,58.763,58.8949,132868.0
2022-11-04 14:00:00,67.01,67.57,66.85,67.54,154126.0,58.9213,59.4137,58.7806,59.3873,154126.0
2022-11-04 15:00:00,67.53,68.33,67.52,68.24,359601.0,59.3785,60.082,59.3697,60.0028,359601.0
2022-11-07 09:30:00,68.91,69.45,67.83,67.99,134969.0,60.592,61.0668,59.6423,59.783,134969.0
2022-11-07 10:00:00,67.99,68.33,67.71,68.26,156899.0,59.783,60.082,59.5368,60.0204,156899.0
2022-11-07 11:00:00,68.25,68.28,67.46,67.48,154174.0,60.0116,60.038,59.317,59.3346,154174.0
2022-11-07 12:00:00,67.51,68.05,67.38,67.84,140780.0,59.3609,59.8358,59.2466,59.6511,140780.0
2022-11-07 13:00:00,67.88,68.13,67.88,68.06,101905.0,59.6863,59.9061,59.6863,59.8446,101905.0
2022-11-07 14:00:00,68.08,68.76,68.05,68.6,101247.0,59.8621,60.4601,59.8358,60.3194,101247.0
2022-11-07 15:00:00,68.61,69.04,68.6,68.68,438542.0,60.3282,60.7063,60.3194,60.3897,438542.0
2022-11-08 09:30:00,69.29,69.66,68.96,69.28,110290.0,60.9261,61.2514,60.6359,60.9173,110290.0
2022-11-08 10:00:00,69.27,70.14,69.23,70.1,178868.0,60.9085,61.6735,60.8733,61.6383,178868.0
2022-11-08 11:00:00,70.1,70.67,70.02,70.08,151270.0,61.6383,62.1395,61.568,61.6207,151270.0
2022-11-08 12:00:00,70.09,70.09,69.4,69.65,122940.0,61.6295,61.6295,61.0228,61.2426,122940.0
2022-11-08 13:00:00,69.64,69.7,68.45,68.5,124694.0,61.2338,61.2866,60.1875,60.2314,124694.0
2022-11-08 14:00:00,68.48,68.64,67.77,68.39,117910.0,60.2139,60.3545,59.5896,60.1347,117910.0
2022-11-08 15:00:00,68.39,69.38,68.38,68.83,290690.0,60.1347,61.0052,60.1259,60.5216,290690.0
2022-11-09 09:30:00,67.88,68.46,67.7,68.14,100360.0,59.6863,60.1963,59.528,59.9149,100360.0
2022-11-09 10:00:00,68.12,69.13,68.12,68.35,180520.0,59.8973,60.7854,59.8973,60.0996,180520.0
2022-11-09 11:00:00,68.36,68.88,68.26,68.72,125742.0,60.1083,60.5656,60.0204,60.4249,125742.0
2022-11-09 12:00:00,68.73,68.83,68.17,68.39,122318.0,60.4337,60.5216,59.9413,60.1347,122318.0
2022-11-09 13:00:00,68.42,68.53,67.67,67.87,108139.0,60.1611,60.2578,59.5016,59.6775,108139.0
2022-11-09 14:00:00,67.86,67.99,67.47,67.63,159815.0,59.6687,59.783,59.3258,59.4665,159815.0
2022-11-09 15:00:00,67.63,67.98,67.23,67.3,516468.0,59.4665,59.7742,59.1147,59.1763,516468.0
2022-11-10 09:30:00,70.59,72.04,70.18,72.0,182953.0,62.0692,63.3441,61.7087,63.309,182953.0
2022-11-10 10:00:00,72.03,73.31,71.71,72.41,284430.0,63.3353,64.4608,63.054,63.6695,284430.0
2022-11-10 11:00:00,72.44,72.95,71.96,72.89,207297.0,63.6959,64.1443,63.2738,64.0915,207297.0
2022-11-10 12:00:00,72.86,72.91,71.53,71.53,119678.0,64.0652,64.1091,62.8957,62.8957,119678.0
2022-11-10 13:00:00,71.55,72.04,71.55,71.92,113793.0,62.9133,63.3441,62.9133,63.2386,113793.0
2022-11-10 14:00:00,71.92,72.07,71.52,72.01,119077.0,63.2386,63.3705,62.8869,63.3178,119077.0
2022-11-10 15:00:00,72.03,72.25,71.89,72.02,563870.0,63.3353,63.5288,63.2122,63.3266,563870.0
2022-11-11 09:30:00,72.14,74.0,71.94,73.88,124874.0,63.4321,65.0675,63.2562,64.962,124874.0
2022-11-11 10:00:00,73.88,74.83,72.98,74.68,235952.0,64.962,65.7974,64.1707,65.6655,235952.0
2022-11-11 11:00:00,74.7,74.82,73.25,73.33,247278.0,65.6831,65.7886,64.4081,64.4784,247278.0
2022-11-11 12:00:00,73.3,74.45,73.22,74.36,184919.0,64.452,65.4632,64.3817,65.3841,184919.0
2022-11-11 13:00:00,74.37,74.78,74.34,74.62,95251.0,65.3929,65.7534,65.3665,65.6127,95251.0
2022-11-11 14:00:00,74.64,75.44,74.57,75.42,193408.0,65.6303,66.3337,65.5687,66.3161,193408.0
2022-11-11 15:00:00,75.42,75.43,74.46,74.55,420980.0,66.3161,66.3249,65.472,65.5512,420980.0
2022-11-14 09:30:00,74.17,75.19,74.17,74.92,121390.0,65.217,66.1139,65.217,65.8765,121390.0
2022-11-14 10:00:00,74.89,75.49,74.42,74.89,241192.0,65.8501,66.3777,65.4369,65.8501,241192.0
2022-11-14 11:00:00,74.87,74.97,74.17,74.53,158547.0,65.8325,65.9205,65.217,65.5336,158547.0
2022-11-14 12:00:00,74.53,75.1,74.5,74.81,120250.0,65.5336,66.0348,65.5072,65.7798,120250.0
2022-11-14 13:00:00,74.82,75.58,74.8,75.51,158269.0,65.7886,66.4568,65.771,66.3953,158269.0
2022-11-14 14:00:00,75.49,75.53,74.61,74.64,164235.0,66.3777,66.4129,65.6039,65.6303,164235.0
2022-11-14 15:00:00,74.66,74.85,74.13,74.21,534578.0,65.6479,65.8149,65.1819,65.2522,534578.0
2022-11-15 09:30:00,76.13,77.48,75.14,76.18,199248.0,66.9404,68.1275,66.0699,66.9844,199248.0
2022-11-15 10:00:00,76.21,76.99,75.97,76.63,173791.0,67.0108,67.6966,66.7998,67.3801,173791.0
2022-11-15 11:00:00,76.6,77.07,76.24,76.9,213020.0,67.3537,67.767,67.0372,67.6175,213020.0
2022-11-15 12:00:00,76.9,77.0,76.02,76.24,167879.0,67.6175,67.7054,66.8437,67.0372,167879.0
2022-11-15 13:00:00,76.27,76.33,74.98,75.3,137414.0,67.0635,67.1163,65.9293,66.2106,137414.0
2022-11-15 14:00:00,75.27,76.16,74.95,75.8,129971.0,66.1842,66.9668,65.9029,66.6503,129971.0
2022-11-15 15:00:00,75.8,75.95,75.28,75.58,338246.0,66.6503,66.7822,66.193,66.4568,338246.0
2022-11-16 09:30:00,72.11,72.11,69.34,70.08,632067.0,63.4057,63.4057,60.9701,61.6207,632067.0
2022-11-16 10:00:00,70.14,70.86,69.53,70.18,489882.0,61.6735,62.3066,61.1371,61.7087,489882.0
2022-11-16 11:00:00,70.15,70.48,69.67,70.01,211336.0,61.6823,61.9724,61.2602,61.5592,211336.0
2022-11-16 12:00:00,70.01,70.53,69.51,70.27,202768.0,61.5592,62.0164,61.1195,61.7878,202768.0
2022-11-16 13:00:00,70.25,70.45,69.44,69.47,241584.0,61.7702,61.9461,61.058,61.0844,241584.0
2022-11-16 14:00:00,69.47,69.73,69.21,69.64,226643.0,61.0844,61.313,60.8557,61.2338,226643.0
2022-11-16 15:00:00,69.65,69.67,69.11,69.15,725842.0,61.2426,61.2602,60.7678,60.803,725842.0
2022-11-17 09:30:00,68.22,68.62,67.57,67.63,214576.0,59.9852,60.337,59.4137,59.4665,214576.0
2022-11-17 10:00:00,67.66,68.53,67.4,67.45,250257.0,59.4928,60.2578,59.2642,59.3082,250257.0
2022-11-17 11:00:00,67.45,68.23,67.39,68.23,213956.0,59.3082,59.994,59.2554,59.994,213956.0
2022-11-17 12:00:00,68.21,69.67,68.19,69.58,243356.0,59.9765,61.2602,59.9589,61.1811,243356.0
2022-11-17 13:00:00,69.56,70.08,69.55,69.73,245835.0,61.1635,61.6207,61.1547,61.313,245835.0
2022-11-17 14:00:00,69.71,69.92,69.24,69.51,230412.0,61.2954,61.48,60.8821,61.1195,230412.0
2022-11-17 15:00:00,69.52,70.04,69.23,70.02,718931.0,61.1283,61.5856,60.8733,61.568,718931.0
2022-11-18 09:30:00,71.19,71.74,70.91,71.31,205896.0,62.5967,63.0803,62.3505,62.7023,205896.0
2022-11-18 10:00:00,71.31,72.18,71.08,71.81,319343.0,62.7023,63.4672,62.5,63.1419,319343.0
2022-11-18 11:00:00,71.84,71.87,70.89,71.1,240293.0,63.1683,63.1947,62.333,62.5176,240293.0
2022-11-18 12:00:00,71.15,71.41,70.79,71.28,138489.0,62.5616,62.7902,62.245,62.6759,138489.0
2022-11-18 13:00:00,71.26,71.32,70.79,71.1,183895.0,62.6583,62.711,62.245,62.5176,183895.0
2022-11-18 14:00:00,71.13,71.45,71.0,71.31,286649.0,62.544,62.8254,62.4297,62.7023,286649.0
2022-11-18 15:00:00,71.31,72.07,71.14,72.04,722726.0,62.7023,63.3705,62.5528,63.3441,722726.0
2022-11-21 09:30:00,71.43,71.51,69.94,70.16,269170.0,62.8078,62.8781,61.4976,61.6911,269170.0
2022-11-21 10:00:00,70.15,70.28,69.36,69.56,458487.0,61.6823,61.7966,60.9876,61.1635,458487.0
2022-11-21 11:00:00,69.56,70.3,69.45,70.0,315466.0,61.1635,61.8142,61.0668,61.5504,315466.0
2022-11-21 12:00:00,70.02,70.36,69.84,70.28,288405.0,61.568,61.8669,61.4097,61.7966,288405.0
2022-11-21 13:00:00,70.3,70.37,69.76,70.15,206754.0,61.8142,61.8757,61.3394,61.6823,206754.0
2022-11-21 14:00:00,70.14,70.57,70.05,70.45,246912.0,61.6735,62.0516,61.5943,61.9461,246912.0
2022-11-21 15:00:00,70.46,70.95,70.45,70.82,772498.0,61.9549,62.3857,61.9461,62.2714,772498.0
2022-11-22 09:30:00,77.2,78.93,76.0,76.82,3716759.0,67.8813,69.4025,66.8261,67.5471,3716759.0
2022-11-22 10:00:00,76.69,79.14,76.45,79.14,2335132.0,67.4328,69.5871,67.2218,69.5871,2335132.0
2022-11-22 11:00:00,79.17,79.45,78.47,78.96,1846657.0,69.6135,69.8597,68.998,69.4288,1846657.0
2022-11-22 12:00:00,78.98,79.87,78.96,79.2,1291614.0,69.4464,70.229,69.4288,69.6399,1291614.0
2022-11-22 13:00:00,79.19,79.35,78.15,78.51,1165004.0,69.6311,69.7718,68.7166,69.0332,1165004.0
2022-11-22 14:00:00,78.54,78.79,78.03,78.48,908993.0,69.0595,69.2794,68.6111,69.0068,908993.0
2022-11-22 15:00:00,78.49,79.96,78.49,79.85,2045891.0,69.0156,70.3081,69.0156,70.2114,2045891.0
2022-11-23 09:30:00,79.99,81.38,79.89,81.09,879330.0,70.3345,71.5567,70.2466,71.3017,879330.0
2022-11-23 10:00:00,81.09,81.27,79.79,80.89,690620.0,71.3017,71.46,70.1586,71.1259,690620.0
2022-11-23 11:00:00,80.89,81.47,80.42,80.76,652184.0,71.1259,71.6359,70.7126,71.0116,652184.0
2022-11-23 12:00:00,80.76,81.19,80.5,80.83,554448.0,71.0116,71.3897,70.7829,71.0731,554448.0
2022-11-23 13:00:00,80.82,81.31,80.55,81.29,303052.0,71.0643,71.4952,70.8269,71.4776,303052.0
2022-11-23 14:00:00,81.3,81.89,81.15,81.87,434583.0,71.4864,72.0052,71.3545,71.9876,434583.0
2022-11-23 15:00:00,81.88,82.39,81.73,82.37,870780.0,71.9964,72.4448,71.8645,72.4272,870780.0
2022-11-25 09:30:00,82.25,83.3,82.12,82.76,319368.0,72.3217,73.245,72.2074,72.7701,319368.0
2022-11-25 10:00:00,82.78,82.84,81.45,82.1,501946.0,72.7877,72.8405,71.6183,72.1898,501946.0
2022-11-25 11:00:00,82.12,82.66,81.97,82.1,292729.0,72.2074,72.6822,72.0755,72.1898,292729.0
2022-11-25 12:00:00,82.11,82.14,81.1,81.29,459449.0,72.1986,72.225,71.3105,71.4776,459449.0
2022-11-28 09:30:00,81.16,82.54,81.14,81.26,335426.0,71.3633,72.5767,71.3457,71.4512,335426.0
2022-11-28 10:00:00,81.26,82.24,81.18,81.93,454996.0,71.4512,72.3129,71.3809,72.0403,454996.0
2022-11-28 11:00:00,81.94,82.4,81.77,82.17,407724.0,72.0491,72.4536,71.8996,72.2514,407724.0
2022-11-28 12:00:00,82.19,82.36,81.83,82.03,324228.0,72.2689,72.4184,71.9524,72.1283,324228.0
2022-11-28 13:00:00,82.0,82.12,81.72,81.74,219092.0,72.1019,72.2074,71.8557,71.8733,219092.0
2022-11-28 14:00:00,81.75,81.91,81.39,81.7,278935.0,71.8821,72.0227,71.5655,71.8381,278935.0
2022-11-28 15:00:00,81.7,82.14,81.44,82.07,688304.0,71.8381,72.225,71.6095,72.1634,688304.0
2022-11-29 09:30:00,82.21,82.96,82.05,82.62,221642.0,72.2865,72.946,72.1458,72.647,221642.0
2022-11-29 10:00:00,82.65,83.57,82.27,83.42,381689.0,72.6734,73.4824,72.3393,73.3505,381689.0
2022-11-29 11:00:00,83.41,83.46,82.51,83.3,296086.0,73.3417,73.3856,72.5503,73.245,296086.0
2022-11-29 12:00:00,83.28,83.96,83.07,83.67,310306.0,73.2274,73.8253,73.0427,73.5703,310306.0
2022-11-29 13:00:00,83.7,83.97,83.51,83.89,291742.0,73.5967,73.8341,73.4296,73.7637,291742.0
2022-11-29 14:00:00,83.91,84.21,83.78,84.17,325416.0,73.7813,74.0451,73.667,74.0099,325416.0
2022-11-29 15:00:00,84.17,84.53,84.04,84.21,795190.0,74.0099,74.3265,73.8956,74.0451,795190.0
2022-11-30 09:30:00,84.09,84.77,83.5,83.92,243143.0,73.9396,74.5375,73.4208,73.7901,243143.0
2022-11-30 10:00:00,84.02,84.22,83.59,83.86,222447.0,73.878,74.0539,73.5,73.7374,222447.0
2022-11-30 11:00:00,83.88,84.04,83.37,83.41,284088.0,73.7549,73.8956,73.3065,73.3417,284088.0
2022-11-30 12:00:00,83.42,83.94,83.3,83.86,190681.0,73.3505,73.8077,73.245,73.7374,190681.0
2022-11-30 13:00:00,83.87,84.83,83.79,84.73,271159.0,73.7462,74.5903,73.6758,74.5023,271159.0
2022-11-30 14:00:00,84.8,85.06,84.42,84.6,221165.0,74.5639,74.7925,74.2298,74.388,221165.0
2022-11-30 15:00:00,84.6,85.65,84.57,85.33,820234.0,74.388,75.3113,74.3617,75.0299,820234.0
2022-12-01 09:30:00,85.5,86.0,84.9,85.59,258036.0,75.1794,75.619,74.6518,75.2585,258036.0
2022-12-01 10:00:00,85.61,86.14,85.2,85.84,368946.0,75.2761,75.7421,74.9156,75.4784,368946.0
2022-12-01 11:00:00,85.86,86.66,85.66,86.62,239357.0,75.4959,76.1994,75.3201,76.1642,239357.0
2022-12-01 12:00:00,86.62,86.65,86.01,86.48,209235.0,76.1642,76.1906,75.6278,76.0411,209235.0
2022-12-01 13:00:00,86.47,86.76,86.11,86.57,246675.0,76.0323,76.2873,75.7158,76.1202,246675.0
2022-12-01 14:00:00,86.58,86.6,86.18,86.26,173345.0,76.129,76.1466,75.7773,75.8477,173345.0
2022-12-01 15:00:00,86.27,86.58,85.91,86.46,536133.0,75.8565,76.129,75.5399,76.0235,536133.0
2022-12-02 09:30:00,85.42,86.1,84.91,85.97,214091.0,75.1091,75.707,74.6606,75.5927,214091.0
2022-12-02 10:00:00,85.97,86.78,85.96,86.28,290341.0,75.5927,76.3049,75.5839,75.8652,290341.0
2022-12-02 11:00:00,86.27,87.09,86.21,87.05,190674.0,75.8565,76.5775,75.8037,76.5423,190674.0
2022-12-02 12:00:00,87.05,87.11,86.42,86.49,127694.0,76.5423,76.5951,75.9883,76.0499,127694.0
2022-12-02 13:00:00,86.48,86.79,86.41,86.74,110848.0,76.0411,76.3137,75.9796,76.2697,110848.0
2022-12-02 14:00:00,86.75,86.99,86.46,86.98,161265.0,76.2785,76.4895,76.0235,76.4807,161265.0
2022-12-02 15:00:00,86.98,87.14,86.43,86.62,466206.0,76.4807,76.6214,75.9971,76.1642,466206.0
2022-12-05 09:30:00,85.85,86.84,85.55,85.74,191480.0,75.4871,76.3576,75.2234,75.3904,191480.0
2022-12-05 10:00:00,85.74,86.51,85.46,86.45,296450.0,75.3904,76.0675,75.1442,76.0147,296450.0
2022-12-05 11:00:00,86.47,86.57,85.24,85.32,228095.0,76.0323,76.1202,74.9508,75.0211,228095.0
2022-12-05 12:00:00,85.31,85.49,84.8,84.82,270903.0,75.0123,75.1706,74.5639,74.5815,270903.0
2022-12-05 13:00:00,84.8,84.88,84.34,84.41,240221.0,74.5639,74.6342,74.1594,74.221,240221.0
2022-12-05 14:00:00,84.42,84.74,83.99,84.03,211902.0,74.2298,74.5111,73.8517,73.8868,211902.0
2022-12-05 15:00:00,84.04,84.54,83.87,84.38,613454.0,73.8956,74.3353,73.7462,74.1946,613454.0
2022-12-06 09:30:00,84.18,84.62,83.35,83.71,255057.0,74.0187,74.4056,73.2889,73.6055,255057.0
2022-12-06 10:00:00,83.73,84.43,83.41,84.1,311714.0,73.6231,74.2386,73.3417,73.9484,311714.0
2022-12-06 11:00:00,84.11,84.5,83.79,84.27,216097.0,73.9572,74.3001,73.6758,74.0979,216097.0
2022-12-06 12:00:00,84.26,84.33,83.55,83.76,183073.0,74.0891,74.1506,73.4648,73.6494,183073.0
2022-12-06 13:00:00,83.72,83.86,83.39,83.55,174685.0,73.6143,73.7374,73.3241,73.4648,174685.0
2022-12-06 14:00:00,83.56,83.62,83.08,83.1,295964.0,73.4736,73.5263,73.0515,73.0691,295964.0
2022-12-06 15:00:00,83.09,83.44,82.74,83.25,843090.0,73.0603,73.3681,72.7526,73.201,843090.0
2022-12-07 09:30:00,82.63,84.14,81.88,83.02,178055.0,72.6558,73.9836,71.9964,72.9988,178055.0
2022-12-07 10:00:00,83.02,83.41,82.59,83.19,283152.0,72.9988,73.3417,72.6207,73.1482,283152.0
2022-12-07 11:00:00,83.22,83.53,82.15,82.52,292684.0,73.1746,73.4472,72.2338,72.5591,292684.0
2022-12-07 12:00:00,82.52,82.65,81.82,81.93,229185.0,72.5591,72.6734,71.9436,72.0403,229185.0
2022-12-07 13:00:00,81.94,81.95,81.29,81.35,317618.0,72.0491,72.0579,71.4776,71.5303,317618.0
2022-12-07 14:00:00,81.35,81.57,81.1,81.26,249189.0,71.5303,71.7238,71.3105,71.4512,249189.0
2022-12-07 15:00:00,81.28,81.77,81.1,81.36,608467.0,71.4688,71.8996,71.3105,71.5391,608467.0
2022-12-08 09:30:00,81.69,83.5,81.05,83.4,276934.0,71.8293,73.4208,71.2666,73.3329,276934.0
2022-12-08 10:00:00,83.46,83.86,82.87,83.5,334657.0,73.3856,73.7374,72.8669,73.4208,334657.0
2022-12-08 11:00:00,83.51,83.55,82.87,83.38,194611.0,73.4296,73.4648,72.8669,73.3153,194611.0
2022-12-08 12:00:00,83.39,83.73,83.04,83.48,162093.0,73.3241,73.6231,73.0163,73.4032,162093.0
2022-12-08 13:00:00,83.49,83.72,83.3,83.37,136121.0,73.412,73.6143,73.245,73.3065,136121.0
2022-12-08 14:00:00,83.37,83.65,83.11,83.21,213043.0,73.3065,73.5527,73.0779,73.1658,213043.0
2022-12-08 15:00:00,83.2,83.68,82.98,83.43,496496.0,73.157,73.5791,72.9636,73.3593,496496.0
2022-12-09 09:30:00,82.49,83.33,81.86,83.06,122544.0,72.5327,73.2713,71.9788,73.0339,122544.0
2022-12-09 10:00:00,83.1,83.11,82.11,82.61,207965.0,73.0691,73.0779,72.1986,72.6382,207965.0
2022-12-09 11:00:00,82.59,82.64,82.1,82.3,151628.0,72.6207,72.6646,72.1898,72.3657,151628.0
2022-12-09 12:00:00,82.29,82.5,82.1,82.4,136255.0,72.3569,72.5415,72.1898,72.4536,136255.0
2022-12-09 13:00:00,82.39,82.52,82.02,82.35,132270.0,72.4448,72.5591,72.1195,72.4096,132270.0
2022-12-09 14:00:00,82.34,82.38,82.07,82.08,140508.0,72.4008,72.436,72.1634,72.1722,140508.0
2022-12-09 15:00:00,82.1,82.28,81.55,81.79,510111.0,72.1898,72.3481,71.7062,71.9172,510111.0
2022-12-12 09:30:00,81.17,81.75,80.67,80.92,225010.0,72.1336,72.6491,71.6893,71.9115,225010.0
2022-12-12 10:00:00,80.86,81.78,80.81,81.67,185304.0,71.8582,72.6757,71.8137,72.578,185304.0
2022-12-12 11:00:00,81.69,82.11,81.51,81.88,167512.0,72.5958,72.969,72.4358,72.7646,167512.0
2022-12-12 12:00:00,81.89,82.29,81.76,81.99,166862.0,72.7735,73.129,72.658,72.8624,166862.0
2022-12-12 13:00:00,81.98,82.2,81.73,82.05,162611.0,72.8535,73.049,72.6313,72.9157,162611.0
2022-12-12 14:00:00,82.06,82.43,81.94,82.4,168570.0,72.9246,73.2534,72.8179,73.2267,168570.0
2022-12-12 15:00:00,82.42,82.73,82.19,82.49,480944.0,73.2445,73.52,73.0401,73.3067,480944.0
2022-12-13 09:30:00,85.12,85.44,84.0,84.35,283898.0,75.6439,75.9283,74.6486,74.9596,283898.0
2022-12-13 10:00:00,84.35,84.47,83.44,83.71,293332.0,74.9596,75.0663,74.1509,74.3909,293332.0
2022-12-13 11:00:00,83.71,84.38,83.66,83.98,154960.0,74.3909,74.9863,74.3464,74.6308,154960.0
2022-12-13 12:00:00,83.99,84.14,82.88,83.5,186181.0,74.6397,74.773,73.6533,74.2043,186181.0
2022-12-13 13:00:00,83.54,84.02,83.49,83.66,120854.0,74.2398,74.6664,74.1954,74.3464,120854.0
2022-12-13 14:00:00,83.66,84.18,83.58,83.72,119071.0,74.3464,74.8086,74.2753,74.3998,119071.0
2022-12-13 15:00:00,83.72,84.28,83.42,84.11,479801.0,74.3998,74.8974,74.1332,74.7463,479801.0
2022-12-14 09:30:00,80.95,82.46,80.9,81.92,573335.0,71.9381,73.28,71.8937,72.8002,573335.0
2022-12-14 10:00:00,81.92,82.43,81.66,82.42,348170.0,72.8002,73.2534,72.5691,73.2445,348170.0
2022-12-14 11:00:00,82.45,82.71,81.75,81.75,262958.0,73.2711,73.5022,72.6491,72.6491,262958.0
2022-12-14 12:00:00,81.75,82.21,81.64,81.79,207351.0,72.6491,73.0579,72.5513,72.6846,207351.0
2022-12-14 13:00:00,81.8,82.58,81.77,82.4,147432.0,72.6935,73.3867,72.6668,73.2267,147432.0
2022-12-14 14:00:00,82.37,82.37,80.38,81.25,366644.0,73.2001,73.2001,71.4316,72.2047,366644.0
2022-12-14 15:00:00,81.25,82.1,80.74,80.82,601032.0,72.2047,72.9601,71.7515,71.8226,601032.0
2022-12-15 09:30:00,79.97,80.4,79.21,79.42,338966.0,71.0672,71.4494,70.3918,70.5785,338966.0
2022-12-15 10:00:00,79.36,80.19,79.25,79.78,327124.0,70.5251,71.2627,70.4274,70.8984,327124.0
2022-12-15 11:00:00,79.8,80.24,79.64,79.89,256158.0,70.9162,71.3072,70.774,70.9961,256158.0
2022-12-15 12:00:00,79.89,80.32,79.75,80.08,202874.0,70.9961,71.3783,70.8717,71.165,202874.0
2022-12-15 13:00:00,80.08,80.64,79.93,80.39,235289.0,71.165,71.6626,71.0317,71.4405,235289.0
2022-12-15 14:00:00,80.39,80.7,80.12,80.69,350083.0,71.4405,71.716,71.2005,71.7071,350083.0
2022-12-15 15:00:00,80.68,80.95,80.44,80.79,558360.0,71.6982,71.9381,71.4849,71.7959,558360.0
2022-12-16 09:30:00,80.03,81.14,79.64,80.27,253677.0,71.1206,72.107,70.774,71.3338,253677.0
2022-12-16 10:00:00,80.25,80.3,79.54,79.76,186573.0,71.3161,71.3605,70.6851,70.8806,186573.0
2022-12-16 11:00:00,79.76,80.16,79.24,79.31,227233.0,70.8806,71.2361,70.4185,70.4807,227233.0
2022-12-16 12:00:00,79.34,79.48,78.88,79.08,252046.0,70.5074,70.6318,70.0986,70.2763,252046.0
2022-12-16 13:00:00,79.08,79.37,79.02,79.16,131586.0,70.2763,70.534,70.223,70.3474,131586.0
2022-12-16 14:00:00,79.15,79.51,79.09,79.48,102142.0,70.3385,70.6584,70.2852,70.6318,102142.0
2022-12-16 15:00:00,79.47,79.87,79.11,79.43,594784.0,70.6229,70.9784,70.303,70.5874,594784.0
2022-12-19 09:30:00,79.95,80.79,79.75,80.45,185466.0,71.0495,71.7959,70.8717,71.4938,185466.0
2022-12-19 10:00:00,80.51,80.52,79.92,80.01,201491.0,71.5471,71.556,71.0228,71.1028,201491.0
2022-12-19 11:00:00,80.03,80.64,80.02,80.54,198270.0,71.1206,71.6626,71.1117,71.5738,198270.0
2022-12-19 12:00:00,80.52,80.99,80.22,80.25,199498.0,71.556,71.9737,71.2894,71.3161,199498.0
2022-12-19 13:00:00,80.27,80.27,79.69,79.74,158563.0,71.3338,71.3338,70.8184,70.8628,158563.0
2022-12-19 14:00:00,79.72,79.74,79.39,79.54,138067.0,70.8451,70.8628,70.5518,70.6851,138067.0
2022-12-19 15:00:00,79.53,79.87,79.34,79.79,355470.0,70.6762,70.9784,70.5074,70.9073,355470.0
2022-12-20 09:30:00,78.74,79.36,78.3,79.05,179105.0,69.9742,70.5251,69.5832,70.2497,179105.0
2022-12-20 10:00:00,79.03,79.74,78.95,79.47,211388.0,70.2319,70.8628,70.1608,70.6229,211388.0
2022-12-20 11:00:00,79.48,79.65,78.83,79.03,185875.0,70.6318,70.7829,70.0541,70.2319,185875.0
2022-12-20 12:00:00,79.07,79.39,78.73,79.33,130472.0,70.2674,70.5518,69.9653,70.4985,130472.0
2022-12-20 13:00:00,79.31,79.7,79.3,79.49,104381.0,70.4807,70.8273,70.4718,70.6407,104381.0
2022-12-20 14:00:00,79.5,79.78,79.26,79.28,114224.0,70.6496,70.8984,70.4363,70.4541,114224.0
2022-12-20 15:00:00,79.28,79.57,78.97,79.23,371097.0,70.4541,70.7118,70.1786,70.4096,371097.0
2022-12-21 09:30:00,80.41,81.0,79.8,80.11,190449.0,71.4583,71.9826,70.9162,71.1917,190449.0
2022-12-21 10:00:00,80.11,80.71,79.85,80.69,232202.0,71.1917,71.7249,70.9606,71.7071,232202.0
2022-12-21 11:00:00,80.71,80.82,80.35,80.54,174519.0,71.7249,71.8226,71.4049,71.5738,174519.0
2022-12-21 12:00:00,80.53,80.65,80.1,80.32,119249.0,71.5649,71.6715,71.1828,71.3783,119249.0
2022-12-21 13:00:00,80.33,80.41,80.21,80.35,64949.0,71.3872,71.4583,71.2805,71.4049,64949.0
2022-12-21 14:00:00,80.36,80.67,80.36,80.52,101285.0,71.4138,71.6893,71.4138,71.556,101285.0
2022-12-21 15:00:00,80.52,80.67,80.35,80.62,260754.0,71.556,71.6893,71.4049,71.6449,260754.0
2022-12-22 09:30:00,79.5,80.17,79.28,80.05,101714.0,70.6496,71.245,70.4541,71.1383,101714.0
2022-12-22 10:00:00,80.1,80.19,79.64,79.75,139876.0,71.1828,71.2627,70.774,70.8717,139876.0
2022-12-22 11:00:00,79.74,79.74,79.13,79.25,171692.0,70.8628,70.8628,70.3208,70.4274,171692.0
2022-12-22 12:00:00,79.23,79.35,78.91,79.09,105447.0,70.4096,70.5163,70.1252,70.2852,105447.0
2022-12-22 13:00:00,79.09,79.33,78.83,79.22,88465.0,70.2852,70.4985,70.0541,70.4007,88465.0
2022-12-22 14:00:00,79.22,80.25,79.14,80.24,155263.0,70.4007,71.3161,70.3296,71.3072,155263.0
2022-12-22 15:00:00,80.25,80.58,80.05,80.46,324770.0,71.3161,71.6093,71.1383,71.5027,324770.0
2022-12-23 09:30:00,80.46,80.97,79.65,79.67,119247.0,71.5027,71.9559,70.7829,70.8006,119247.0
2022-12-23 10:00:00,79.75,80.47,79.64,79.95,133883.0,70.8717,71.5116,70.774,71.0495,133883.0
2022-12-23 11:00:00,79.94,80.58,79.81,80.52,134618.0,71.0406,71.6093,70.925,71.556,134618.0
2022-12-23 12:00:00,80.5,80.91,80.49,80.72,68737.0,71.5382,71.9026,71.5293,71.7337,68737.0
2022-12-23 13:00:00,80.71,81.02,80.63,81.02,72002.0,71.7249,72.0003,71.6538,72.0003,72002.0
2022-12-23 14:00:00,81.02,81.19,80.75,81.19,90067.0,72.0003,72.1514,71.7604,72.1514,90067.0
2022-12-23 15:00:00,81.2,81.45,81.09,81.37,273144.0,72.1603,72.3825,72.0626,72.3114,273144.0
2022-12-27 09:30:00,81.31,81.84,80.81,81.13,108740.0,72.2581,72.7291,71.8137,72.0981,108740.0
2022-12-27 10:00:00,81.19,81.92,81.08,81.67,120281.0,72.1514,72.8002,72.0537,72.578,120281.0
2022-12-27 11:00:00,81.66,81.85,81.34,81.49,122663.0,72.5691,72.7379,72.2847,72.418,122663.0
2022-12-27 12:00:00,81.5,81.76,81.45,81.54,88287.0,72.4269,72.658,72.3825,72.4625,88287.0
2022-12-27 13:00:00,81.54,81.72,81.38,81.52,103165.0,72.4625,72.6224,72.3203,72.4447,103165.0
2022-12-27 14:00:00,81.53,81.73,81.24,81.55,118371.0,72.4536,72.6313,72.1959,72.4713,118371.0
2022-12-27 15:00:00,81.56,81.95,81.48,81.86,309759.0,72.4802,72.8268,72.4091,72.7468,309759.0
2022-12-28 09:30:00,81.67,82.7,81.67,81.97,99715.0,72.578,73.4933,72.578,72.8446,99715.0
2022-12-28 10:00:00,81.98,82.2,81.06,81.13,136685.0,72.8535,73.049,72.0359,72.0981,136685.0
2022-12-28 11:00:00,81.06,81.27,80.43,80.49,122880.0,72.0359,72.2225,71.476,71.5293,122880.0
2022-12-28 12:00:00,80.48,80.66,80.04,80.62,104451.0,71.5205,71.6804,71.1294,71.6449,104451.0
2022-12-28 13:00:00,80.67,80.78,80.4,80.75,110222.0,71.6893,71.7871,71.4494,71.7604,110222.0
2022-12-28 14:00:00,80.74,80.82,80.38,80.63,117445.0,71.7515,71.8226,71.4316,71.6538,117445.0
2022-12-28 15:00:00,80.62,80.62,80.02,80.17,309994.0,71.6449,71.6449,71.1117,71.245,309994.0
2022-12-29 09:30:00,80.85,81.25,80.4,80.86,85762.0,71.8493,72.2047,71.4494,71.8582,85762.0
2022-12-29 10:00:00,80.85,81.55,80.05,81.23,150667.0,71.8493,72.4713,71.1383,72.187,150667.0
2022-12-29 11:00:00,81.23,81.64,81.0,81.46,141814.0,72.187,72.5513,71.9826,72.3914,141814.0
2022-12-29 12:00:00,81.45,81.63,81.22,81.41,75633.0,72.3825,72.5424,72.1781,72.3469,75633.0
2022-12-29 13:00:00,81.39,81.5,81.17,81.38,98869.0,72.3292,72.4269,72.1336,72.3203,98869.0
2022-12-29 14:00:00,81.38,81.56,81.24,81.33,76533.0,72.3203,72.4802,72.1959,72.2758,76533.0
2022-12-29 15:00:00,81.31,81.35,80.95,81.24,363612.0,72.2581,72.2936,71.9381,72.1959,363612.0
2022-12-30 09:30:00,80.48,80.71,80.08,80.61,50094.0,71.5205,71.7249,71.165,71.636,50094.0
2022-12-30 10:00:00,80.56,80.8,80.09,80.26,84289.0,71.5916,71.8048,71.1739,71.325,84289.0
2022-12-30 11:00:00,80.28,80.4,80.07,80.25,90107.0,71.3427,71.4494,71.1561,71.3161,90107.0
2022-12-30 12:00:00,80.26,80.46,80.0,80.17,70996.0,71.325,71.5027,71.0939,71.245,70996.0
2022-12-30 13:00:00,80.18,80.18,79.62,79.89,93360.0,71.2539,71.2539,70.7562,70.9961,93360.0
2022-12-30 14:00:00,79.89,79.92,79.4,79.49,86322.0,70.9961,71.0228,70.5607,70.6407,86322.0
2022-12-30 15:00:00,79.51,80.24,79.48,80.22,269562.0,70.6584,71.3072,70.6318,71.2894,269562.0
2023-01-03 09:30:00,80.93,80.93,78.69,78.79,225725.0,71.9204,71.9204,69.9297,70.0186,225725.0
2023-01-03 10:00:00,78.77,80.26,78.63,80.23,410072.0,70.0008,71.325,69.8764,71.2983,410072.0
2023-01-03 11:00:00,80.26,80.34,79.67,79.98,160534.0,71.325,71.396,70.8006,71.0761,160534.0
2023-01-03 12:00:00,80.0,80.15,79.66,80.07,118715.0,71.0939,71.2272,70.7917,71.1561,118715.0
2023-01-03 13:00:00,80.06,80.51,79.95,80.47,97815.0,71.1472,71.5471,71.0495,71.5116,97815.0
2023-01-03 14:00:00,80.48,80.53,79.81,80.18,176804.0,71.5205,71.5649,70.925,71.2539,176804.0
2023-01-03 15:00:00,80.21,80.64,80.12,80.38,373225.0,71.2805,71.6626,71.2005,71.4316,373225.0
2023-01-04 09:30:00,81.45,81.75,80.83,81.75,118640.0,72.3825,72.6491,71.8315,72.6491,118640.0
2023-01-04 10:00:00,81.57,82.03,80.99,82.03,175644.0,72.4891,72.8979,71.9737,72.8979,175644.0
2023-01-04 11:00:00,82.05,82.96,82.0,82.89,212624.0,72.9157,73.7244,72.8712,73.6622,212624.0
2023-01-04 12:00:00,82.89,82.9,82.27,82.29,81384.0,73.6622,73.6711,73.1112,73.129,81384.0
2023-01-04 13:00:00,82.27,82.42,81.86,81.92,87205.0,73.1112,73.2445,72.7468,72.8002,87205.0
2023-01-04 14:00:00,81.93,82.35,81.38,81.78,153785.0,72.809,73.1823,72.3203,72.6757,153785.0
2023-01-04 15:00:00,81.74,81.97,81.4,81.93,255070.0,72.6402,72.8446,72.338,72.809,255070.0
2023-01-05 09:30:00,81.06,81.25,80.08,80.6,125273.0,72.0359,72.2047,71.165,71.6271,125273.0
2023-01-05 10:00:00,80.62,81.05,80.37,80.41,134141.0,71.6449,72.027,71.4227,71.4583,134141.0
2023-01-05 11:00:00,80.45,80.61,80.05,80.19,106930.0,71.4938,71.636,71.1383,71.2627,106930.0
2023-01-05 12:00:00,80.2,80.49,80.17,80.27,71816.0,71.2716,71.5293,71.245,71.3338,71816.0
2023-01-05 13:00:00,80.3,80.98,80.23,80.79,112098.0,71.3605,71.9648,71.2983,71.7959,112098.0
2023-01-05 14:00:00,80.78,81.6,80.76,81.3,172307.0,71.7871,72.5158,71.7693,72.2492,172307.0
2023-01-05 15:00:00,81.25,81.66,81.19,81.5,374361.0,72.2047,72.5691,72.1514,72.4269,374361.0
2023-01-06 09:30:00,82.05,82.95,81.74,81.92,85618.0,72.9157,73.7155,72.6402,72.8002,85618.0
2023-01-06 10:00:00,81.94,82.51,81.75,82.19,105743.0,72.8179,73.3245,72.6491,73.0401,105743.0
2023-01-06 11:00:00,82.2,82.83,82.08,82.7,138549.0,73.049,73.6088,72.9423,73.4933,138549.0
2023-01-06 12:00:00,82.73,82.76,82.2,82.3,76025.0,73.52,73.5466,73.049,73.1378,76025.0
2023-01-06 13:00:00,82.31,82.82,82.29,82.69,80991.0,73.1467,73.6,73.129,73.4844,80991.0
2023-01-06 14:00:00,82.69,83.17,82.6,83.16,107701.0,73.4844,73.911,73.4044,73.9021,107701.0
2023-01-06 15:00:00,83.16,83.33,82.93,83.05,320869.0,73.9021,74.0532,73.6977,73.8044,320869.0
2023-01-09 09:30:00,83.31,83.51,82.53,82.6,80877.0,74.0354,74.2131,73.3422,73.4044,80877.0
2023-01-09 10:00:00,82.63,83.22,82.45,82.59,151994.0,73.4311,73.9554,73.2711,73.3956,151994.0
2023-01-09 11:00:00,82.59,83.12,82.58,82.92,73619.0,73.3956,73.8666,73.3867,73.6888,73619.0
2023-01-09 12:00:00,82.96,82.97,82.7,82.76,64903.0,73.7244,73.7333,73.4933,73.5466,64903.0
2023-01-09 13:00:00,82.79,82.87,82.6,82.83,140299.0,73.5733,73.6444,73.4044,73.6088,140299.0
2023-01-09 14:00:00,82.86,82.99,82.46,82.55,140543.0,73.6355,73.751,73.28,73.36,140543.0
2023-01-09 15:00:00,82.55,82.55,81.87,82.02,358820.0,73.36,73.36,72.7557,72.889,358820.0
2023-01-10 09:30:00,82.65,83.28,82.5,82.63,90600.0,73.4489,74.0087,73.3156,73.4311,90600.0
2023-01-10 10:00:00,82.68,83.16,82.33,82.92,97637.0,73.4755,73.9021,73.1645,73.6888,97637.0
2023-01-10 11:00:00,82.97,83.28,82.77,83.23,77734.0,73.7333,74.0087,73.5555,73.9643,77734.0
2023-01-10 12:00:00,83.22,83.54,83.1,83.45,94406.0,73.9554,74.2398,73.8488,74.1598,94406.0
2023-01-10 13:00:00,83.44,84.05,83.32,83.95,84974.0,74.1509,74.693,74.0443,74.6042,84974.0
2023-01-10 14:00:00,83.96,84.04,83.55,83.63,76011.0,74.613,74.6841,74.2487,74.3198,76011.0
2023-01-10 15:00:00,83.63,84.28,83.62,84.27,336136.0,74.3198,74.8974,74.3109,74.8885,336136.0
2023-01-11 09:30:00,84.94,86.69,84.27,86.41,301588.0,75.4839,77.0391,74.8885,76.7903,301588.0
2023-01-11 10:00:00,86.4,86.89,85.59,85.85,252750.0,76.7814,77.2169,76.0616,76.2926,252750.0
2023-01-11 11:00:00,85.84,86.24,85.55,85.67,233227.0,76.2838,76.6392,76.026,76.1327,233227.0
2023-01-11 12:00:00,85.69,85.85,85.51,85.74,102392.0,76.1505,76.2926,75.9905,76.1949,102392.0
2023-01-11 13:00:00,85.73,86.08,85.59,85.95,131501.0,76.186,76.497,76.0616,76.3815,131501.0
2023-01-11 14:00:00,85.95,86.2,85.73,86.08,183798.0,76.3815,76.6037,76.186,76.497,183798.0
2023-01-11 15:00:00,86.07,86.26,85.65,85.83,460032.0,76.4881,76.657,76.1149,76.2749,460032.0
2023-01-12 09:30:00,86.35,86.7,84.83,85.37,262685.0,76.737,77.048,75.3862,75.8661,262685.0
2023-01-12 10:00:00,85.4,86.19,85.35,85.59,211926.0,75.8927,76.5948,75.8483,76.0616,211926.0
2023-01-12 11:00:00,85.53,85.94,85.3,85.89,195625.0,76.0083,76.3726,75.8039,76.3282,195625.0
2023-01-12 12:00:00,85.88,86.05,85.46,85.5,111768.0,76.3193,76.4704,75.9461,75.9816,111768.0
2023-01-12 13:00:00,85.51,86.08,85.31,86.05,110433.0,75.9905,76.497,75.8128,76.4704,110433.0
2023-01-12 14:00:00,86.05,86.24,85.8,85.94,142961.0,76.4704,76.6392,76.2482,76.3726,142961.0
2023-01-12 15:00:00,85.94,86.47,85.85,86.41,502229.0,76.3726,76.8436,76.2926,76.7903,502229.0
2023-01-13 09:30:00,84.98,86.51,84.98,85.69,127010.0,75.5195,76.8792,75.5195,76.1505,127010.0
2023-01-13 10:00:00,85.66,85.89,85.11,85.37,128862.0,76.1238,76.3282,75.635,75.8661,128862.0
2023-01-13 11:00:00,85.4,85.76,85.13,85.25,140356.0,75.8927,76.2127,75.6528,75.7594,140356.0
2023-01-13 12:00:00,85.27,85.97,85.27,85.66,92169.0,75.7772,76.3993,75.7772,76.1238,92169.0
2023-01-13 13:00:00,85.67,86.02,85.48,85.94,98673.0,76.1327,76.4437,75.9638,76.3726,98673.0
2023-01-13 14:00:00,85.95,86.12,85.86,85.91,85917.0,76.3815,76.5326,76.3015,76.346,85917.0
2023-01-13 15:00:00,85.91,86.03,85.72,85.78,338093.0,76.346,76.4526,76.1771,76.2304,338093.0
2023-01-17 09:30:00,85.17,85.5,84.45,84.47,121001.0,75.6883,75.9816,75.0485,75.0663,121001.0
2023-01-17 10:00:00,84.47,85.25,84.36,84.39,169323.0,75.0663,75.7594,74.9685,74.9952,169323.0
2023-01-17 11:00:00,84.4,84.89,84.1,84.88,166341.0,75.0041,75.4395,74.7375,75.4306,166341.0
2023-01-17 12:00:00,84.87,84.99,84.51,84.84,80089.0,75.4217,75.5284,75.1018,75.3951,80089.0
2023-01-17 13:00:00,84.83,85.02,84.58,84.73,78389.0,75.3862,75.555,75.164,75.2973,78389.0
2023-01-17 14:00:00,84.74,84.77,84.33,84.35,140837.0,75.3062,75.3329,74.9419,74.9596,140837.0
2023-01-17 15:00:00,84.36,84.44,84.08,84.43,426562.0,74.9685,75.0396,74.7197,75.0307,426562.0
2023-01-18 09:30:00,85.19,86.44,84.62,85.91,158265.0,75.7061,76.817,75.1996,76.346,158265.0
2023-01-18 10:00:00,85.86,86.18,85.26,85.45,180544.0,76.3015,76.5859,75.7683,75.9372,180544.0
2023-01-18 11:00:00,85.44,85.51,84.69,84.78,198589.0,75.9283,75.9905,75.2618,75.3418,198589.0
2023-01-18 12:00:00,84.81,84.84,83.8,83.82,193317.0,75.3684,75.3951,74.4709,74.4886,193317.0
2023-01-18 13:00:00,83.81,84.26,83.67,84.08,89565.0,74.4797,74.8796,74.3553,74.7197,89565.0
2023-01-18 14:00:00,84.1,84.1,83.63,83.72,96367.0,74.7375,74.7375,74.3198,74.3998,96367.0
2023-01-18 15:00:00,83.74,83.76,82.85,82.98,399903.0,74.4175,74.4353,73.6266,73.7421,399903.0
2023-01-19 09:30:00,82.36,83.0,81.68,81.74,96186.0,73.1912,73.7599,72.5869,72.6402,96186.0
2023-01-19 10:00:00,81.76,81.95,80.79,80.92,163455.0,72.658,72.8268,71.7959,71.9115,163455.0
2023-01-19 11:00:00,80.95,81.61,80.9,81.61,171493.0,71.9381,72.5247,71.8937,72.5247,171493.0
2023-01-19 12:00:00,81.61,81.73,81.33,81.5,98351.0,72.5247,72.6313,72.2758,72.4269,98351.0
2023-01-19 13:00:00,81.52,82.13,81.51,81.95,102980.0,72.4447,72.9868,72.4358,72.8268,102980.0
2023-01-19 14:00:00,82.0,82.32,81.86,82.06,77505.0,72.8712,73.1556,72.7468,72.9246,77505.0
2023-01-19 15:00:00,82.06,82.2,81.42,81.53,314715.0,72.9246,73.049,72.3558,72.4536,314715.0
2023-01-20 09:30:00,81.66,81.94,80.88,81.94,208473.0,72.5691,72.8179,71.8759,72.8179,208473.0
2023-01-20 10:00:00,81.94,82.35,81.72,81.88,259537.0,72.8179,73.1823,72.6224,72.7646,259537.0
2023-01-20 11:00:00,81.86,82.88,81.86,82.52,139441.0,72.7468,73.6533,72.7468,73.3334,139441.0
2023-01-20 12:00:00,82.53,82.62,82.2,82.2,98466.0,73.3422,73.4222,73.049,73.049,98466.0
2023-01-20 13:00:00,82.22,82.35,81.97,82.22,171140.0,73.0668,73.1823,72.8446,73.0668,171140.0
2023-01-20 14:00:00,82.24,83.0,82.17,82.69,171080.0,73.0845,73.7599,73.0223,73.4844,171080.0
2023-01-20 15:00:00,82.66,82.8,82.47,82.67,490428.0,73.4578,73.5822,73.2889,73.4667,490428.0
2023-01-23 09:30:00,83.28,83.79,82.64,83.54,99707.0,74.0087,74.462,73.44,74.2398,99707.0
2023-01-23 10:00:00,83.53,84.02,83.45,83.97,114110.0,74.2309,74.6664,74.1598,74.6219,114110.0
2023-01-23 11:00:00,84.0,84.34,83.75,84.03,122966.0,74.6486,74.9507,74.4264,74.6753,122966.0
2023-01-23 12:00:00,84.02,84.39,83.87,84.31,170671.0,74.6664,74.9952,74.5331,74.9241,170671.0
2023-01-23 13:00:00,84.31,84.72,84.31,84.43,129566.0,74.9241,75.2884,74.9241,75.0307,129566.0
2023-01-23 14:00:00,84.43,84.45,83.67,83.79,299761.0,75.0307,75.0485,74.3553,74.462,299761.0
2023-01-23 15:00:00,83.85,84.45,83.76,84.22,475780.0,74.5153,75.0485,74.4353,74.8441,475780.0
2023-01-24 09:30:00,83.96,84.51,83.49,84.12,74756.0,74.613,75.1018,74.1954,74.7552,74756.0
2023-01-24 10:00:00,84.14,84.73,83.99,84.6,142391.0,74.773,75.2973,74.6397,75.1818,142391.0
2023-01-24 11:00:00,84.61,84.98,84.22,84.25,157132.0,75.1907,75.5195,74.8441,74.8708,157132.0
2023-01-24 12:00:00,84.25,84.51,84.06,84.06,106938.0,74.8708,75.1018,74.7019,74.7019,106938.0
2023-01-24 13:00:00,84.05,84.46,83.98,84.37,81664.0,74.693,75.0574,74.6308,74.9774,81664.0
2023-01-24 14:00:00,84.36,84.53,84.1,84.28,132708.0,74.9685,75.1196,74.7375,74.8974,132708.0
2023-01-24 15:00:00,84.3,84.33,83.49,83.61,349296.0,74.9152,74.9419,74.1954,74.302,349296.0
2023-01-25 09:30:00,82.98,82.98,81.74,81.8,85382.0,73.7421,73.7421,72.6402,72.6935,85382.0
2023-01-25 10:00:00,81.82,82.64,81.68,82.62,213896.0,72.7113,73.44,72.5869,73.4222,213896.0
2023-01-25 11:00:00,82.6,83.71,82.58,83.4,155182.0,73.4044,74.3909,73.3867,74.1154,155182.0
2023-01-25 12:00:00,83.38,83.91,83.32,83.39,153103.0,74.0976,74.5686,74.0443,74.1065,153103.0
2023-01-25 13:00:00,83.39,83.99,83.28,83.68,249405.0,74.1065,74.6397,74.0087,74.3642,249405.0
2023-01-25 14:00:00,83.76,83.88,83.5,83.76,217965.0,74.4353,74.542,74.2043,74.4353,217965.0
2023-01-25 15:00:00,83.75,84.03,83.71,83.97,686466.0,74.4264,74.6753,74.3909,74.6219,686466.0
2023-01-26 09:30:00,84.55,85.29,84.18,84.25,119185.0,75.1374,75.795,74.8086,74.8708,119185.0
2023-01-26 10:00:00,84.25,84.37,83.61,83.61,124345.0,74.8708,74.9774,74.302,74.302,124345.0
2023-01-26 11:00:00,83.57,84.04,83.5,83.84,131224.0,74.2665,74.6841,74.2043,74.5064,131224.0
2023-01-26 12:00:00,83.83,84.02,83.67,83.89,66926.0,74.4975,74.6664,74.3553,74.5508,66926.0
2023-01-26 13:00:00,83.91,84.23,83.67,84.01,58151.0,74.5686,74.853,74.3553,74.6575,58151.0
2023-01-26 14:00:00,84.01,84.02,83.62,83.86,94584.0,74.6575,74.6664,74.3109,74.5242,94584.0
2023-01-26 15:00:00,83.85,84.0,83.55,83.95,202292.0,74.5153,74.6486,74.2487,74.6042,202292.0
2023-01-27 09:30:00,83.58,84.2,83.12,83.96,149643.0,74.2753,74.8263,73.8666,74.613,149643.0
2023-01-27 10:00:00,83.96,84.31,83.78,84.07,260250.0,74.613,74.9241,74.4531,74.7108,260250.0
2023-01-27 11:00:00,84.07,84.64,83.87,84.43,90386.0,74.7108,75.2173,74.5331,75.0307,90386.0
2023-01-27 12:00:00,84.32,84.82,84.24,84.78,89288.0,74.933,75.3773,74.8619,75.3418,89288.0
2023-01-27 13:00:00,84.79,85.1,84.71,85.09,123268.0,75.3506,75.6261,75.2795,75.6172,123268.0
2023-01-27 14:00:00,85.09,85.35,84.99,85.2,167636.0,75.6172,75.8483,75.5284,75.715,167636.0
2023-01-27 15:00:00,85.2,85.48,85.0,85.18,451407.0,75.715,75.9638,75.5373,75.6972,451407.0
2023-01-30 09:30:00,84.45,85.74,84.13,85.63,125316.0,75.0485,76.1949,74.7641,76.0971,125316.0
2023-01-30 10:00:00,85.57,86.27,85.47,86.14,172447.0,76.0438,76.6659,75.9549,76.5504,172447.0
2023-01-30 11:00:00,86.12,86.91,86.06,86.64,264278.0,76.5326,77.2346,76.4793,76.9947,264278.0
2023-01-30 12:00:00,86.64,87.0,86.59,86.59,126877.0,76.9947,77.3146,76.9503,76.9503,126877.0
2023-01-30 13:00:00,86.59,86.95,86.34,86.54,157014.0,76.9503,77.2702,76.7281,76.9058,157014.0
2023-01-30 14:00:00,86.54,86.67,86.35,86.47,132247.0,76.9058,77.0214,76.737,76.8436,132247.0
2023-01-30 15:00:00,86.47,86.55,86.17,86.4,503758.0,76.8436,76.9147,76.577,76.7814,503758.0
2023-01-31 09:30:00,86.91,87.4,86.65,87.18,225191.0,77.2346,77.6701,77.0036,77.4746,225191.0
2023-01-31 10:00:00,87.12,87.81,86.65,87.76,165453.0,77.4213,78.0344,77.0036,77.99,165453.0
2023-01-31 11:00:00,87.84,87.94,87.56,87.67,138445.0,78.0611,78.15,77.8123,77.91,138445.0
2023-01-31 12:00:00,87.65,87.94,87.51,87.77,142587.0,77.8923,78.15,77.7678,77.9989,142587.0
2023-01-31 13:00:00,87.74,87.9,87.64,87.83,149637.0,77.9722,78.1144,77.8834,78.0522,149637.0
2023-01-31 14:00:00,87.83,88.29,87.83,88.23,159359.0,78.0522,78.461,78.0522,78.4077,159359.0
2023-01-31 15:00:00,88.24,88.73,87.98,88.72,467342.0,78.4166,78.852,78.1855,78.8431,467342.0
2023-02-01 09:30:00,88.26,89.16,87.87,88.2,163861.0,78.4343,79.2341,78.0878,78.381,163861.0
2023-02-01 10:00:00,88.26,88.26,87.03,87.03,201539.0,78.4343,78.4343,77.3413,77.3413,201539.0
2023-02-01 11:00:00,87.02,87.16,86.51,86.58,148463.0,77.3324,77.4568,76.8792,76.9414,148463.0
2023-02-01 12:00:00,86.56,86.7,86.23,86.52,164882.0,76.9236,77.048,76.6303,76.888,164882.0
2023-02-01 13:00:00,86.53,87.67,86.45,87.2,179030.0,76.8969,77.91,76.8258,77.4923,179030.0
2023-02-01 14:00:00,87.14,88.68,86.75,88.4,265726.0,77.439,78.8076,77.0924,78.5588,265726.0
2023-02-01 15:00:00,88.44,90.13,88.44,89.64,461673.0,78.5943,80.0962,78.5943,79.6607,461673.0
2023-02-02 09:30:00,90.79,91.39,90.39,91.28,140116.0,80.6827,81.2159,80.3272,81.1181,140116.0
2023-02-02 10:00:00,91.3,91.89,90.98,91.73,220473.0,81.1359,81.6602,80.8515,81.518,220473.0
2023-02-02 11:00:00,91.71,92.21,91.47,91.9,203400.0,81.5003,81.9446,81.287,81.6691,203400.0
2023-02-02 12:00:00,91.91,92.91,91.78,92.9,218226.0,81.678,82.5667,81.5625,82.5578,218226.0
2023-02-02 13:00:00,92.89,93.21,92.82,93.08,239052.0,82.5489,82.8333,82.4867,82.7177,239052.0
2023-02-02 14:00:00,93.08,93.33,91.89,91.96,262927.0,82.7177,82.9399,81.6602,81.7224,262927.0
2023-02-02 15:00:00,91.94,92.05,91.01,91.42,646949.0,81.7047,81.8024,80.8782,81.2426,646949.0
2023-02-03 09:30:00,90.01,90.58,89.51,90.12,119497.0,79.9895,80.4961,79.5452,80.0873,119497.0
2023-02-03 10:00:00,90.07,91.16,89.95,90.82,132841.0,80.0428,81.0115,79.9362,80.7093,132841.0
2023-02-03 11:00:00,90.85,91.33,90.61,90.65,81116.0,80.736,81.1626,80.5227,80.5583,81116.0
2023-02-03 12:00:00,90.64,91.07,90.58,90.6,59457.0,80.5494,80.9315,80.4961,80.5138,59457.0
2023-02-03 13:00:00,90.59,90.72,90.04,90.35,86392.0,80.505,80.6205,80.0162,80.2917,86392.0
2023-02-03 14:00:00,90.33,90.49,90.19,90.23,70836.0,80.2739,80.4161,80.1495,80.185,70836.0
2023-02-03 15:00:00,90.21,90.46,89.95,90.33,223894.0,80.1673,80.3894,79.9362,80.2739,223894.0
2023-02-06 09:30:00,89.37,90.27,88.95,89.05,149614.0,79.4208,80.2206,79.0475,79.1364,149614.0
2023-02-06 10:00:00,88.99,89.06,88.33,88.64,131285.0,79.0831,79.1453,78.4965,78.772,131285.0
2023-02-06 11:00:00,88.63,89.0,88.46,88.52,90960.0,78.7632,79.092,78.6121,78.6654,90960.0
2023-02-06 12:00:00,88.49,88.57,88.26,88.27,102269.0,78.6387,78.7098,78.4343,78.4432,102269.0
2023-02-06 13:00:00,88.26,88.52,88.1,88.52,98044.0,78.4343,78.6654,78.2922,78.6654,98044.0
2023-02-06 14:00:00,88.53,88.58,87.84,87.98,113943.0,78.6743,78.7187,78.0611,78.1855,113943.0
2023-02-06 15:00:00,87.98,88.33,87.85,87.97,313945.0,78.1855,78.4965,78.07,78.1766,313945.0
2023-02-07 09:30:00,87.56,87.75,86.31,86.32,113452.0,77.8123,77.9811,76.7014,76.7103,113452.0
2023-02-07 10:00:00,86.31,86.64,86.12,86.23,143072.0,76.7014,76.9947,76.5326,76.6303,143072.0
2023-02-07 11:00:00,86.22,86.52,86.08,86.18,192845.0,76.6214,76.888,76.497,76.5859,192845.0
2023-02-07 12:00:00,86.18,87.29,85.8,87.15,210705.0,76.5859,77.5723,76.2482,77.4479,210705.0
2023-02-07 13:00:00,87.17,87.32,86.18,86.51,192669.0,77.4657,77.599,76.5859,76.8792,192669.0
2023-02-07 14:00:00,86.5,87.18,86.5,87.11,109815.0,76.8703,77.4746,76.8703,77.4124,109815.0
2023-02-07 15:00:00,87.11,88.02,86.92,87.8,285520.0,77.4124,78.2211,77.2435,78.0256,285520.0
2023-02-08 09:30:00,86.9,87.76,86.34,87.17,76576.0,77.2257,77.99,76.7281,77.4657,76576.0
2023-02-08 10:00:00,87.21,87.39,86.58,86.59,64945.0,77.5012,77.6612,76.9414,76.9503,64945.0
2023-02-08 11:00:00,86.59,86.74,86.3,86.74,76508.0,76.9503,77.0836,76.6925,77.0836,76508.0
2023-02-08 12:00:00,86.77,87.11,86.5,86.91,67490.0,77.1102,77.4124,76.8703,77.2346,67490.0
2023-02-08 13:00:00,86.91,87.15,86.4,86.52,82173.0,77.2346,77.4479,76.7814,76.888,82173.0
2023-02-08 14:00:00,86.51,86.74,86.29,86.71,75578.0,76.8792,77.0836,76.6837,77.0569,75578.0
2023-02-08 15:00:00,86.72,86.86,86.39,86.39,277423.0,77.0658,77.1902,76.7725,76.7725,277423.0
2023-02-09 09:30:00,87.78,88.11,86.86,87.02,72851.0,78.0078,78.301,77.1902,77.3324,72851.0
2023-02-09 10:00:00,87.01,87.12,86.49,86.73,68152.0,77.3235,77.4213,76.8614,77.0747,68152.0
2023-02-09 11:00:00,86.69,86.74,85.88,86.04,61216.0,77.0391,77.0836,76.3193,76.4615,61216.0
2023-02-09 12:00:00,86.05,86.13,85.27,85.57,69745.0,76.4704,76.5415,75.7772,76.0438,69745.0
2023-02-09 13:00:00,85.58,85.64,85.27,85.32,77451.0,76.0527,76.106,75.7772,75.8216,77451.0
2023-02-09 14:00:00,85.36,85.51,85.17,85.3,72108.0,75.8572,75.9905,75.6883,75.8039,72108.0
2023-02-09 15:00:00,85.3,85.3,84.67,84.99,252001.0,75.8039,75.8039,75.244,75.5284,252001.0
2023-02-10 09:30:00,84.81,84.81,83.92,84.48,55093.0,75.3684,75.3684,74.5775,75.0752,55093.0
2023-02-10 10:00:00,84.45,85.17,84.22,85.17,113989.0,75.0485,75.6883,74.8441,75.6883,113989.0
2023-02-10 11:00:00,85.12,85.3,84.76,84.84,101227.0,75.6439,75.8039,75.324,75.3951,101227.0
2023-02-10 12:00:00,84.81,85.0,84.61,84.84,47485.0,75.3684,75.5373,75.1907,75.3951,47485.0
2023-02-10 13:00:00,84.87,85.2,84.69,84.9,89353.0,75.4217,75.715,75.2618,75.4484,89353.0
2023-02-10 14:00:00,84.91,85.53,84.74,85.47,174701.0,75.4573,76.0083,75.3062,75.9549,174701.0
2023-02-10 15:00:00,85.48,85.58,85.05,85.53,296966.0,75.9638,76.0527,75.5817,76.0083,296966.0
2023-02-13 09:30:00,86.04,86.19,85.34,86.19,53344.0,76.4615,76.5948,75.8394,76.5948,53344.0
2023-02-13 10:00:00,86.21,86.84,85.86,86.77,84444.0,76.6126,77.1724,76.3015,77.1102,84444.0
2023-02-13 11:00:00,86.78,86.84,86.33,86.66,98063.0,77.1191,77.1724,76.7192,77.0125,98063.0
2023-02-13 12:00:00,86.66,87.17,86.62,86.82,100315.0,77.0125,77.4657,76.9769,77.1547,100315.0
2023-02-13 13:00:00,86.84,87.3,86.74,87.12,73457.0,77.1724,77.5812,77.0836,77.4213,73457.0
2023-02-13 14:00:00,87.12,87.33,87.06,87.2,103102.0,77.4213,77.6079,77.3679,77.4923,103102.0
2023-02-13 15:00:00,87.23,87.49,87.07,87.27,340672.0,77.519,77.7501,77.3768,77.5546,340672.0
2023-02-14 09:30:00,86.86,87.9,86.34,87.89,82202.0,77.1902,78.1144,76.7281,78.1055,82202.0
2023-02-14 10:00:00,88.0,88.55,87.43,87.73,215486.0,78.2033,78.6921,77.6967,77.9633,215486.0
2023-02-14 11:00:00,87.74,88.37,87.35,87.82,147686.0,77.9722,78.5321,77.6256,78.0433,147686.0
2023-02-14 12:00:00,87.82,88.37,87.81,88.35,124046.0,78.0433,78.5321,78.0344,78.5143,124046.0
2023-02-14 13:00:00,88.33,88.72,88.04,88.28,129126.0,78.4965,78.8431,78.2388,78.4521,129126.0
2023-02-14 14:00:00,88.3,88.55,88.0,88.44,111690.0,78.4699,78.6921,78.2033,78.5943,111690.0
2023-02-14 15:00:00,88.45,88.59,88.15,88.32,433670.0,78.6032,78.7276,78.3366,78.4877,433670.0
2023-02-15 09:30:00,87.52,88.08,87.17,87.39,103773.0,77.7767,78.2744,77.4657,77.6612,103773.0
2023-02-15 10:00:00,87.38,88.68,87.32,88.29,225160.0,77.6523,78.8076,77.599,78.461,225160.0
2023-02-15 11:00:00,88.26,89.19,88.23,88.84,165269.0,78.4343,79.2608,78.4077,78.9498,165269.0
2023-02-15 12:00:00,88.84,88.94,88.46,88.59,136673.0,78.9498,79.0386,78.6121,78.7276,136673.0
2023-02-15 13:00:00,88.61,88.73,88.41,88.62,87530.0,78.7454,78.852,78.5676,78.7543,87530.0
2023-02-15 14:00:00,88.6,88.94,88.59,88.63,90542.0,78.7365,79.0386,78.7276,78.7632,90542.0
2023-02-15 15:00:00,88.64,88.97,88.49,88.94,302934.0,78.772,79.0653,78.6387,79.0386,302934.0
2023-02-16 09:30:00,87.91,88.27,87.3,88.13,100192.0,78.1233,78.4432,77.5812,78.3188,100192.0
2023-02-16 10:00:00,88.06,88.6,88.04,88.58,100413.0,78.2566,78.7365,78.2388,78.7187,100413.0
2023-02-16 11:00:00,88.56,88.91,88.52,88.77,94895.0,78.7009,79.012,78.6654,78.8876,94895.0
2023-02-16 12:00:00,88.78,89.23,88.62,89.08,94340.0,78.8965,79.2964,78.7543,79.1631,94340.0
2023-02-16 13:00:00,89.09,89.2,88.8,89.09,81355.0,79.1719,79.2697,78.9142,79.1719,81355.0
2023-02-16 14:00:00,89.11,89.2,88.88,88.94,83096.0,79.1897,79.2697,78.9853,79.0386,83096.0
2023-02-16 15:00:00,88.94,89.12,88.13,88.21,195819.0,79.0386,79.1986,78.3188,78.3899,195819.0
2023-02-17 09:30:00,88.0,88.22,86.77,86.96,81976.0,78.2033,78.3988,77.1102,77.2791,81976.0
2023-02-17 10:00:00,86.98,87.36,86.68,86.76,76975.0,77.2968,77.6345,77.0302,77.1013,76975.0
2023-02-17 11:00:00,86.74,86.74,86.2,86.33,106671.0,77.0836,77.0836,76.6037,76.7192,106671.0
2023-02-17 12:00:00,86.33,86.89,86.28,86.45,125091.0,76.7192,77.2169,76.6748,76.8258,125091.0
2023-02-17 13:00:00,86.47,87.01,86.3,86.6,159918.0,76.8436,77.3235,76.6925,76.9591,159918.0
2023-02-17 14:00:00,86.6,86.89,86.5,86.64,238064.0,76.9591,77.2169,76.8703,76.9947,238064.0
2023-02-17 15:00:00,86.65,87.06,86.63,86.94,393391.0,77.0036,77.3679,76.9858,77.2613,393391.0
2023-02-21 09:30:00,85.18,85.18,83.74,83.78,127834.0,75.6972,75.6972,74.4175,74.4531,127834.0
2023-02-21 10:00:00,83.79,84.52,83.63,84.2,115651.0,74.462,75.1107,74.3198,74.8263,115651.0
2023-02-21 11:00:00,84.2,84.3,83.63,83.63,113497.0,74.8263,74.9152,74.3198,74.3198,113497.0
2023-02-21 12:00:00,83.62,83.78,83.45,83.76,85492.0,74.3109,74.4531,74.1598,74.4353,85492.0
2023-02-21 13:00:00,83.76,83.76,83.28,83.36,74010.0,74.4353,74.4353,74.0087,74.0798,74010.0
2023-02-21 14:00:00,83.35,83.4,82.96,83.28,131158.0,74.071,74.1154,73.7244,74.0087,131158.0
2023-02-21 15:00:00,83.28,83.55,83.09,83.12,361003.0,74.0087,74.2487,73.8399,73.8666,361003.0
2023-02-22 09:30:00,83.2,83.64,82.56,83.36,253307.0,73.9377,74.3287,73.3689,74.0798,253307.0
2023-02-22 10:00:00,83.4,83.7,82.99,83.25,226312.0,74.1154,74.382,73.751,73.9821,226312.0
2023-02-22 11:00:00,83.26,83.62,83.25,83.6,159068.0,73.991,74.3109,73.9821,74.2931,159068.0
2023-02-22 12:00:00,83.58,83.83,83.42,83.55,125135.0,74.2753,74.4975,74.1332,74.2487,125135.0
2023-02-22 13:00:00,83.56,83.6,83.17,83.26,119138.0,74.2576,74.2931,73.911,73.991,119138.0
2023-02-22 14:00:00,83.28,83.44,82.81,82.81,250662.0,74.0087,74.1509,73.5911,73.5911,250662.0
2023-02-22 15:00:00,82.83,83.18,82.66,83.18,503461.0,73.6088,73.9199,73.4578,73.9199,503461.0
2023-02-23 09:30:00,83.24,83.86,82.6,83.52,138969.0,73.9732,74.5242,73.4044,74.222,138969.0
2023-02-23 10:00:00,83.53,83.62,82.41,82.47,96566.0,74.2309,74.3109,73.2356,73.2889,96566.0
2023-02-23 11:00:00,82.45,82.62,82.19,82.41,151150.0,73.2711,73.4222,73.0401,73.2356,151150.0
2023-02-23 12:00:00,82.4,82.59,82.04,82.31,72187.0,73.2267,73.3956,72.9068,73.1467,72187.0
2023-02-23 13:00:00,82.31,82.55,82.26,82.36,76782.0,73.1467,73.36,73.1023,73.1912,76782.0
2023-02-23 14:00:00,82.38,82.82,82.3,82.71,103854.0,73.2089,73.6,73.1378,73.5022,103854.0
2023-02-23 15:00:00,82.72,83.4,82.72,82.98,333814.0,73.5111,74.1154,73.5111,73.7421,333814.0
2023-02-24 09:30:00,81.98,83.27,81.64,82.66,163522.0,72.8535,73.9999,72.5513,73.4578,163522.0
2023-02-24 10:00:00,82.65,83.28,82.54,82.98,117890.0,73.4489,74.0087,73.3511,73.7421,117890.0
2023-02-24 11:00:00,82.98,83.66,82.96,83.51,155208.0,73.7421,74.3464,73.7244,74.2131,155208.0
2023-02-24 12:00:00,83.52,83.89,83.39,83.66,138795.0,74.222,74.5508,74.1065,74.3464,138795.0
2023-02-24 13:00:00,83.64,84.23,83.52,84.09,285693.0,74.3287,74.853,74.222,74.7286,285693.0
2023-02-24 14:00:00,84.09,84.36,83.73,84.31,164931.0,74.7286,74.9685,74.4086,74.9241,164931.0
2023-02-24 15:00:00,84.34,84.4,83.7,83.83,401077.0,74.9507,75.0041,74.382,74.4975,401077.0
2023-02-27 09:30:00,83.98,84.82,83.36,84.04,270255.0,74.6308,75.3773,74.0798,74.6841,270255.0
2023-02-27 10:00:00,84.05,84.21,83.65,83.93,341855.0,74.693,74.8352,74.3376,74.5864,341855.0
2023-02-27 11:00:00,83.96,84.3,83.53,83.69,269869.0,74.613,74.9152,74.2309,74.3731,269869.0
2023-02-27 12:00:00,83.7,83.73,83.16,83.45,205723.0,74.382,74.4086,73.9021,74.1598,205723.0
2023-02-27 13:00:00,83.45,83.46,82.91,83.2,204431.0,74.1598,74.1687,73.6799,73.9377,204431.0
2023-02-27 14:00:00,83.19,83.26,82.87,83.02,240434.0,73.9288,73.991,73.6444,73.7777,240434.0
2023-02-27 15:00:00,83.01,83.14,82.53,82.66,551179.0,73.7688,73.8843,73.3422,73.4578,551179.0
2023-02-28 09:30:00,83.02,83.75,82.78,83.41,125488.0,73.7777,74.4264,73.5644,74.1243,125488.0
2023-02-28 10:00:00,83.31,83.84,83.07,83.41,129854.0,74.0354,74.5064,73.8221,74.1243,129854.0
2023-02-28 11:00:00,83.42,83.88,83.42,83.48,77324.0,74.1332,74.542,74.1332,74.1865,77324.0
2023-02-28 12:00:00,83.49,83.7,83.39,83.64,54162.0,74.1954,74.382,74.1065,74.3287,54162.0
2023-02-28 13:00:00,83.65,83.93,83.59,83.72,89410.0,74.3376,74.5864,74.2842,74.3998,89410.0
2023-02-28 14:00:00,83.72,83.77,83.24,83.25,122418.0,74.3998,74.4442,73.9732,73.9821,122418.0
2023-02-28 15:00:00,83.27,83.27,82.88,83.03,378733.0,73.9999,73.9999,73.6533,73.7866,378733.0
2023-03-01 09:30:00,82.27,82.88,82.06,82.61,153054.0,73.1112,73.6533,72.9246,73.4133,153054.0
2023-03-01 10:00:00,82.68,82.86,81.7,82.53,279860.0,73.4755,73.6355,72.6046,73.3422,279860.0
2023-03-01 11:00:00,82.53,82.78,81.94,82.67,229676.0,73.3422,73.5644,72.8179,73.4667,229676.0
2023-03-01 12:00:00,82.67,83.12,82.64,82.98,134644.0,73.4667,73.8666,73.44,73.7421,134644.0
2023-03-01 13:00:00,82.99,82.99,82.39,82.58,176428.0,73.751,73.751,73.2178,73.3867,176428.0
2023-03-01 14:00:00,82.58,82.66,82.26,82.32,185161.0,73.3867,73.4578,73.1023,73.1556,185161.0
2023-03-01 15:00:00,82.31,82.92,82.24,82.55,764487.0,73.1467,73.6888,73.0845,73.36,764487.0
2023-03-02 09:30:00,81.29,84.06,79.23,83.56,734672.0,72.2403,74.7019,70.4096,74.2576,734672.0
2023-03-02 10:00:00,83.56,84.28,82.21,82.8,534291.0,74.2576,74.8974,73.0579,73.5822,534291.0
2023-03-02 11:00:00,82.82,82.83,80.58,80.88,408510.0,73.6,73.6088,71.6093,71.8759,408510.0
2023-03-02 12:00:00,80.9,81.89,80.89,81.29,291456.0,71.8937,72.7735,71.8848,72.2403,291456.0
2023-03-02 13:00:00,81.29,81.44,80.7,81.22,280945.0,72.2403,72.3736,71.716,72.1781,280945.0
2023-03-02 14:00:00,81.22,81.33,80.7,80.86,280814.0,72.1781,72.2758,71.716,71.8582,280814.0
2023-03-02 15:00:00,80.8,81.37,80.68,80.82,790827.0,71.8048,72.3114,71.6982,71.8226,790827.0
2023-03-03 09:30:00,81.58,82.58,81.41,81.94,158573.0,72.498,73.3867,72.3469,72.8179,158573.0
2023-03-03 10:00:00,81.95,82.86,81.5,82.34,261914.0,72.8268,73.6355,72.4269,73.1734,261914.0
2023-03-03 11:00:00,82.34,83.18,81.92,82.95,272316.0,73.1734,73.9199,72.8002,73.7155,272316.0
2023-03-03 12:00:00,82.97,83.26,82.8,83.22,157416.0,73.7333,73.991,73.5822,73.9554,157416.0
2023-03-03 13:00:00,83.21,83.24,82.74,82.85,172038.0,73.9465,73.9732,73.5289,73.6266,172038.0
2023-03-03 14:00:00,82.86,83.02,82.77,82.85,136058.0,73.6355,73.7777,73.5555,73.6266,136058.0
2023-03-03 15:00:00,82.86,83.42,82.76,83.25,610793.0,73.6355,74.1332,73.5466,73.9821,610793.0
2023-03-06 09:30:00,83.8,84.25,83.35,84.16,117077.0,74.4709,74.8708,74.071,74.7908,117077.0
2023-03-06 10:00:00,84.18,84.31,83.33,83.39,150496.0,74.8086,74.9241,74.0532,74.1065,150496.0
2023-03-06 11:00:00,83.4,83.57,83.0,83.14,121980.0,74.1154,74.2665,73.7599,73.8843,121980.0
2023-03-06 12:00:00,83.15,83.16,82.76,82.89,128500.0,73.8932,73.9021,73.5466,73.6622,128500.0
2023-03-06 13:00:00,82.85,82.86,82.38,82.41,105292.0,73.6266,73.6355,73.2089,73.2356,105292.0
2023-03-06 14:00:00,82.4,82.63,82.3,82.49,123383.0,73.2267,73.4311,73.1378,73.3067,123383.0
2023-03-06 15:00:00,82.5,82.59,82.11,82.31,433209.0,73.3156,73.3956,72.969,73.1467,433209.0
2023-03-07 09:30:00,82.9,83.18,82.6,83.15,129029.0,73.6711,73.9199,73.4044,73.8932,129029.0
2023-03-07 10:00:00,83.11,83.25,82.4,82.64,191848.0,73.8577,73.9821,73.2267,73.44,191848.0
2023-03-07 11:00:00,82.6,83.26,82.58,83.07,111502.0,73.4044,73.991,73.3867,73.8221,111502.0
2023-03-07 12:00:00,83.04,83.58,83.0,83.3,89611.0,73.7955,74.2753,73.7599,74.0265,89611.0
2023-03-07 13:00:00,83.28,83.28,82.54,82.57,91319.0,74.0087,74.0087,73.3511,73.3778,91319.0
2023-03-07 14:00:00,82.58,82.62,82.06,82.18,90759.0,73.3867,73.4222,72.9246,73.0312,90759.0
2023-03-07 15:00:00,82.22,82.69,82.12,82.26,322147.0,73.0668,73.4844,72.9779,73.1023,322147.0
2023-03-08 09:30:00,82.13,82.26,81.16,81.52,108410.0,72.9868,73.1023,72.1248,72.4447,108410.0
2023-03-08 10:00:00,81.58,81.65,81.03,81.41,129060.0,72.498,72.5602,72.0092,72.3469,129060.0
2023-03-08 11:00:00,81.38,81.39,80.84,81.14,178437.0,72.3203,72.3292,71.8404,72.107,178437.0
2023-03-08 12:00:00,81.15,81.19,80.21,80.35,144883.0,72.1159,72.1514,71.2805,71.4049,144883.0
2023-03-08 13:00:00,80.34,80.37,79.82,79.95,119738.0,71.396,71.4227,70.9339,71.0495,119738.0
2023-03-08 14:00:00,79.95,80.39,79.88,80.33,129863.0,71.0495,71.4405,70.9873,71.3872,129863.0
2023-03-08 15:00:00,80.31,81.21,80.3,81.13,374146.0,71.3694,72.1692,71.3605,72.0981,374146.0
2023-03-09 09:30:00,81.37,81.58,80.93,80.95,74536.0,72.3114,72.498,71.9204,71.9381,74536.0
2023-03-09 10:00:00,80.96,81.2,80.57,80.9,66372.0,71.947,72.1603,71.6004,71.8937,66372.0
2023-03-09 11:00:00,80.9,81.01,80.39,80.39,104883.0,71.8937,71.9915,71.4405,71.4405,104883.0
2023-03-09 12:00:00,80.4,80.45,80.05,80.24,117255.0,71.4494,71.4938,71.1383,71.3072,117255.0
2023-03-09 13:00:00,80.25,80.49,79.75,79.85,166243.0,71.3161,71.5293,70.8717,70.9606,166243.0
2023-03-09 14:00:00,79.84,80.1,79.63,79.74,122425.0,70.9517,71.1828,70.7651,70.8628,122425.0
2023-03-09 15:00:00,79.75,79.76,78.89,79.0,521630.0,70.8717,70.8806,70.1075,70.2052,521630.0
2023-03-10 09:30:00,78.92,78.98,77.69,78.56,107369.0,70.1341,70.1874,69.0411,69.8142,107369.0
2023-03-10 10:00:00,78.58,79.06,78.28,78.98,151868.0,69.832,70.2585,69.5654,70.1874,151868.0
2023-03-10 11:00:00,78.93,79.64,78.73,78.82,196728.0,70.143,70.774,69.9653,70.0453,196728.0
2023-03-10 12:00:00,78.81,79.25,78.36,78.41,133057.0,70.0364,70.4274,69.6365,69.6809,133057.0
2023-03-10 13:00:00,78.42,78.55,77.69,77.8,113369.0,69.6898,69.8053,69.0411,69.1388,113369.0
2023-03-10 14:00:00,77.81,78.99,77.81,78.75,149117.0,69.1477,70.1963,69.1477,69.9831,149117.0
2023-03-10 15:00:00,78.77,78.85,78.29,78.61,365363.0,70.0008,70.0719,69.5743,69.8586,365363.0
2023-03-13 09:30:00,76.81,77.29,76.24,77.0,253026.0,68.259,68.6856,67.7525,68.4279,253026.0
2023-03-13 10:00:00,77.02,77.04,75.71,76.5,208172.0,68.4456,68.4634,67.2815,67.9835,208172.0
2023-03-13 11:00:00,76.5,77.33,76.44,77.05,328586.0,67.9835,68.7211,67.9302,68.4723,328586.0
2023-03-13 12:00:00,77.09,77.48,76.34,76.48,350495.0,68.5079,68.8544,67.8414,67.9658,350495.0
2023-03-13 13:00:00,76.48,76.52,75.76,76.44,290452.0,67.9658,68.0013,67.3259,67.9302,290452.0
2023-03-13 14:00:00,76.44,76.75,76.31,76.43,190364.0,67.9302,68.2057,67.8147,67.9213,190364.0
2023-03-13 15:00:00,76.4,76.46,75.67,75.76,619468.0,67.8947,67.948,67.2459,67.3259,619468.0
2023-03-14 09:30:00,76.77,76.88,75.37,75.64,217366.0,68.2235,68.3212,66.9793,67.2193,217366.0
2023-03-14 10:00:00,75.68,75.89,74.96,75.45,243566.0,67.2548,67.4414,66.615,67.0504,243566.0
2023-03-14 11:00:00,75.49,75.8,75.1,75.14,262408.0,67.086,67.3615,66.7394,66.7749,262408.0
2023-03-14 12:00:00,75.11,75.53,75.11,75.22,115707.0,66.7483,67.1215,66.7483,66.846,115707.0
2023-03-14 13:00:00,75.23,75.29,74.51,74.84,176725.0,66.8549,66.9082,66.2151,66.5083,176725.0
2023-03-14 14:00:00,74.86,74.9,74.33,74.41,154825.0,66.5261,66.5617,66.0551,66.1262,154825.0
2023-03-14 15:00:00,74.42,74.91,74.05,74.79,506046.0,66.1351,66.5705,65.8063,66.4639,506046.0
2023-03-15 09:30:00,73.49,74.18,73.21,73.41,134247.0,65.3086,65.9218,65.0598,65.2375,134247.0
2023-03-15 10:00:00,73.39,73.93,73.33,73.87,207542.0,65.2198,65.6996,65.1664,65.6463,207542.0
2023-03-15 11:00:00,73.87,74.56,73.71,74.12,114164.0,65.6463,66.2595,65.5041,65.8685,114164.0
2023-03-15 12:00:00,74.19,74.28,73.86,74.12,106779.0,65.9307,66.0107,65.6374,65.8685,106779.0
2023-03-15 13:00:00,74.09,74.47,73.98,74.45,253359.0,65.8418,66.1795,65.7441,66.1618,253359.0
2023-03-15 14:00:00,74.47,75.13,74.3,74.9,175761.0,66.1795,66.7661,66.0285,66.5617,175761.0
2023-03-15 15:00:00,74.9,75.57,74.76,75.55,631577.0,66.5617,67.1571,66.4372,67.1393,631577.0
2023-03-16 09:30:00,74.71,75.54,74.6,75.19,120924.0,66.3928,67.1304,66.2951,66.8194,120924.0
2023-03-16 10:00:00,75.14,75.75,74.69,75.5,181867.0,66.7749,67.317,66.375,67.0949,181867.0
2023-03-16 11:00:00,75.59,76.51,75.45,76.36,173701.0,67.1748,67.9924,67.0504,67.8591,173701.0
2023-03-16 12:00:00,76.35,76.76,76.08,76.71,154807.0,67.8502,68.2146,67.6103,68.1702,154807.0
2023-03-16 13:00:00,76.75,76.87,76.19,76.32,115662.0,68.2057,68.3123,67.708,67.8236,115662.0
2023-03-16 14:00:00,76.31,76.63,76.11,76.61,158790.0,67.8147,68.0991,67.637,68.0813,158790.0
2023-03-16 15:00:00,76.63,77.35,76.63,77.06,706738.0,68.0991,68.7389,68.0991,68.4812,706738.0
2023-03-17 09:30:00,77.05,77.13,75.53,75.88,293557.0,68.4723,68.5434,67.1215,67.4326,293557.0
2023-03-17 10:00:00,75.91,76.4,75.46,76.0,205219.0,67.4592,67.8947,67.0593,67.5392,205219.0
2023-03-17 11:00:00,76.01,76.68,75.96,76.59,212508.0,67.5481,68.1435,67.5037,68.0635,212508.0
2023-03-17 12:00:00,76.6,77.28,76.6,77.11,219013.0,68.0724,68.6767,68.0724,68.5256,219013.0
2023-03-17 13:00:00,77.12,77.28,75.79,75.99,185002.0,68.5345,68.6767,67.3526,67.5303,185002.0
2023-03-17 14:00:00,76.05,76.3,75.61,75.75,158575.0,67.5836,67.8058,67.1926,67.317,158575.0
2023-03-17 15:00:00,75.75,76.82,75.62,76.71,663611.0,67.317,68.2679,67.2015,68.1702,663611.0
2023-03-20 09:30:00,76.88,78.37,76.69,78.34,129056.0,68.3212,69.6454,68.1524,69.6187,129056.0
2023-03-20 10:00:00,78.34,78.73,77.61,78.42,201037.0,69.6187,69.9653,68.97,69.6898,201037.0
2023-03-20 11:00:00,78.41,78.58,78.14,78.14,151393.0,69.6809,69.832,69.441,69.441,151393.0
2023-03-20 12:00:00,78.15,78.17,77.44,78.0,177460.0,69.4499,69.4676,68.8189,69.3165,177460.0
2023-03-20 13:00:00,78.0,78.39,77.85,77.88,141292.0,69.3165,69.6631,69.1832,69.2099,141292.0
2023-03-20 14:00:00,77.87,77.92,77.5,77.66,177732.0,69.201,69.2455,68.8722,69.0144,177732.0
2023-03-20 15:00:00,77.63,78.21,77.54,78.12,457303.0,68.9877,69.5032,68.9078,69.4232,457303.0
2023-03-21 09:30:00,79.11,79.48,78.72,78.96,161386.0,70.303,70.6318,69.9564,70.1697,161386.0
2023-03-21 10:00:00,78.98,79.1,78.11,78.33,226969.0,70.1874,70.2941,69.4143,69.6098,226969.0
2023-03-21 11:00:00,78.3,78.64,77.83,77.89,236402.0,69.5832,69.8853,69.1655,69.2188,236402.0
2023-03-21 12:00:00,77.9,78.14,77.71,77.86,212145.0,69.2277,69.441,69.0588,69.1921,212145.0
2023-03-21 13:00:00,77.87,78.07,77.45,77.45,221795.0,69.201,69.3788,68.8278,68.8278,221795.0
2023-03-21 14:00:00,77.45,77.69,77.34,77.36,268388.0,68.8278,69.0411,68.73,68.7478,268388.0
2023-03-21 15:00:00,77.36,77.88,77.34,77.77,649945.0,68.7478,69.2099,68.73,69.1122,649945.0
2023-03-22 09:30:00,77.35,77.5,76.44,76.99,175261.0,69.5717,69.7066,68.7532,69.2479,175261.0
2023-03-22 10:00:00,76.98,77.92,76.96,77.61,169847.0,69.2389,70.0844,69.2209,69.8055,169847.0
2023-03-22 11:00:00,77.61,77.72,77.2,77.27,145014.0,69.8055,69.9045,69.4368,69.4997,145014.0
2023-03-22 12:00:00,77.28,77.32,76.93,77.28,149299.0,69.5087,69.5447,69.1939,69.5087,149299.0
2023-03-22 13:00:00,77.27,77.55,77.22,77.48,88758.0,69.4997,69.7516,69.4547,69.6886,88758.0
2023-03-22 14:00:00,77.47,77.99,76.86,77.17,173863.0,69.6796,70.1473,69.1309,69.4098,173863.0
2023-03-22 15:00:00,77.15,77.31,75.9,75.91,534155.0,69.3918,69.5357,68.2675,68.2765,534155.0
2023-03-23 09:30:00,76.0,76.66,75.72,75.89,123701.0,68.3574,68.9511,68.1056,68.2585,123701.0
2023-03-23 10:00:00,75.94,76.0,75.16,75.54,150448.0,68.3035,68.3574,67.6019,67.9437,150448.0
2023-03-23 11:00:00,75.58,75.65,75.32,75.53,124173.0,67.9797,68.0426,67.7458,67.9347,124173.0
2023-03-23 12:00:00,75.51,75.61,75.3,75.33,96412.0,67.9167,68.0066,67.7278,67.7548,96412.0
2023-03-23 13:00:00,75.32,75.53,75.04,75.05,88522.0,67.7458,67.9347,67.494,67.503,88522.0
2023-03-23 14:00:00,75.06,75.12,73.94,74.29,137617.0,67.512,67.5659,66.5046,66.8194,137617.0
2023-03-23 15:00:00,74.31,75.0,73.97,74.6,370268.0,66.8374,67.458,66.5316,67.0982,370268.0
2023-03-24 09:30:00,74.28,74.4,73.89,74.39,68805.0,66.8104,66.9183,66.4596,66.9093,68805.0
2023-03-24 10:00:00,74.44,74.93,74.21,74.48,83433.0,66.9543,67.395,66.7474,66.9903,83433.0
2023-03-24 11:00:00,74.51,74.72,74.14,74.69,75629.0,67.0173,67.2061,66.6845,67.1792,75629.0
2023-03-24 12:00:00,74.69,74.81,74.21,74.57,99859.0,67.1792,67.2871,66.7474,67.0712,99859.0
2023-03-24 13:00:00,74.57,74.79,74.46,74.48,103513.0,67.0712,67.2691,66.9723,66.9903,103513.0
2023-03-24 14:00:00,74.49,74.63,74.32,74.46,117577.0,66.9993,67.1252,66.8464,66.9723,117577.0
2023-03-24 15:00:00,74.46,74.76,74.17,74.33,310343.0,66.9723,67.2421,66.7115,66.8554,310343.0
2023-03-27 09:30:00,74.72,75.01,73.72,73.92,105132.0,67.2061,67.467,66.3067,66.4866,105132.0
2023-03-27 10:00:00,73.94,74.13,73.55,73.58,167053.0,66.5046,66.6755,66.1538,66.1808,167053.0
2023-03-27 11:00:00,73.58,73.8,73.44,73.52,90701.0,66.1808,66.3787,66.0549,66.1268,90701.0
2023-03-27 12:00:00,73.54,74.06,73.5,73.92,131839.0,66.1448,66.6125,66.1088,66.4866,131839.0
2023-03-27 13:00:00,73.94,74.07,73.79,73.95,96074.0,66.5046,66.6215,66.3697,66.5136,96074.0
2023-03-27 14:00:00,73.96,74.17,73.81,74.11,129875.0,66.5226,66.7115,66.3877,66.6575,129875.0
2023-03-27 15:00:00,74.12,74.29,73.78,73.86,350345.0,66.6665,66.8194,66.3607,66.4326,350345.0
2023-03-28 09:30:00,73.25,74.45,73.25,74.37,136577.0,65.884,66.9633,65.884,66.8913,136577.0
2023-03-28 10:00:00,74.38,74.72,74.21,74.29,141530.0,66.9003,67.2061,66.7474,66.8194,141530.0
2023-03-28 11:00:00,74.27,74.52,74.16,74.19,88314.0,66.8014,67.0263,66.7025,66.7294,88314.0
2023-03-28 12:00:00,74.19,74.26,73.94,74.17,99277.0,66.7294,66.7924,66.5046,66.7115,99277.0
2023-03-28 13:00:00,74.16,74.18,73.29,73.36,139892.0,66.7025,66.7204,65.9199,65.9829,139892.0
2023-03-28 14:00:00,73.34,73.54,73.15,73.5,164288.0,65.9649,66.1448,65.794,66.1088,164288.0
2023-03-28 15:00:00,73.51,73.6,73.22,73.29,361568.0,66.1178,66.1988,65.857,65.9199,361568.0
2023-03-29 09:30:00,73.78,73.78,72.75,73.31,102947.0,66.3607,66.3607,65.4342,65.9379,102947.0
2023-03-29 10:00:00,73.34,73.87,73.31,73.5,133982.0,65.9649,66.4416,65.9379,66.1088,133982.0
2023-03-29 11:00:00,73.53,74.08,73.49,74.03,115727.0,66.1358,66.6305,66.0998,66.5855,115727.0
2023-03-29 12:00:00,74.03,74.09,73.78,73.81,66541.0,66.5855,66.6395,66.3607,66.3877,66541.0
2023-03-29 13:00:00,73.81,74.11,73.74,74.1,72889.0,66.3877,66.6575,66.3247,66.6485,72889.0
2023-03-29 14:00:00,74.1,74.61,74.06,74.59,114042.0,66.6485,67.1072,66.6125,67.0892,114042.0
2023-03-29 15:00:00,74.57,74.89,74.37,74.89,422631.0,67.0712,67.359,66.8913,67.359,422631.0
2023-03-30 09:30:00,75.5,75.77,75.31,75.39,93538.0,67.9077,68.1506,67.7368,67.8088,93538.0
2023-03-30 10:00:00,75.42,75.43,74.98,75.09,124603.0,67.8358,67.8447,67.44,67.5389,124603.0
2023-03-30 11:00:00,75.1,75.46,74.84,74.92,144658.0,67.5479,67.8717,67.3141,67.386,144658.0
2023-03-30 12:00:00,74.94,74.94,74.66,74.75,78469.0,67.404,67.404,67.1522,67.2331,78469.0
2023-03-30 13:00:00,74.76,75.19,74.74,74.84,129768.0,67.2421,67.6289,67.2241,67.3141,129768.0
2023-03-30 14:00:00,74.84,75.11,74.81,75.07,87010.0,67.3141,67.5569,67.2871,67.5209,87010.0
2023-03-30 15:00:00,75.07,75.41,75.03,75.32,314004.0,67.5209,67.8268,67.485,67.7458,314004.0
2023-03-31 09:30:00,75.84,76.14,75.71,75.97,68624.0,68.2135,68.4833,68.0966,68.3304,68624.0
2023-03-31 10:00:00,76.05,76.68,76.04,76.66,128783.0,68.4024,68.969,68.3934,68.9511,128783.0
2023-03-31 11:00:00,76.67,77.06,76.56,76.76,166294.0,68.9601,69.3108,68.8611,69.041,166294.0
2023-03-31 12:00:00,76.75,77.15,76.74,77.0,139282.0,69.032,69.3918,69.023,69.2569,139282.0
2023-03-31 13:00:00,77.01,77.16,76.91,77.13,134030.0,69.2659,69.4008,69.1759,69.3738,134030.0
2023-03-31 14:00:00,77.15,77.43,77.15,77.4,156053.0,69.3918,69.6436,69.3918,69.6166,156053.0
2023-03-31 15:00:00,77.41,78.38,77.4,78.27,655060.0,69.6256,70.4981,69.6166,70.3992,655060.0
2023-04-03 09:30:00,78.23,78.72,78.22,78.72,100679.0,70.3632,70.8039,70.3542,70.8039,100679.0
2023-04-03 10:00:00,78.73,79.12,78.5,78.67,236594.0,70.8129,71.1637,70.606,70.7589,236594.0
2023-04-03 11:00:00,78.67,78.76,77.83,77.94,128303.0,70.7589,70.8399,70.0034,70.1023,128303.0
2023-04-03 12:00:00,77.95,78.21,77.85,78.0,96155.0,70.1113,70.3452,70.0214,70.1563,96155.0
2023-04-03 13:00:00,78.0,78.25,77.53,77.64,116678.0,70.1563,70.3812,69.7336,69.8325,116678.0
2023-04-03 14:00:00,77.64,78.05,77.56,78.03,145186.0,69.8325,70.2013,69.7606,70.1833,145186.0
2023-04-03 15:00:00,78.03,78.53,78.0,78.5,343872.0,70.1833,70.633,70.1563,70.606,343872.0
2023-04-04 09:30:00,78.51,78.8,77.93,78.71,130336.0,70.615,70.8759,70.0933,70.7949,130336.0
2023-04-04 10:00:00,78.72,78.99,78.32,78.43,134046.0,70.8039,71.0468,70.4441,70.5431,134046.0
2023-04-04 11:00:00,78.42,78.61,78.18,78.55,217585.0,70.5341,70.705,70.3182,70.651,217585.0
2023-04-04 12:00:00,78.54,78.64,77.63,77.77,204153.0,70.642,70.7319,69.8235,69.9494,204153.0
2023-04-04 13:00:00,77.76,78.25,77.73,77.87,131086.0,69.9404,70.3812,69.9135,70.0394,131086.0
2023-04-04 14:00:00,77.88,78.0,77.68,77.82,114944.0,70.0484,70.1563,69.8685,69.9944,114944.0
2023-04-04 15:00:00,77.83,78.1,77.76,77.84,472333.0,70.0034,70.2463,69.9404,70.0124,472333.0
2023-04-05 09:30:00,77.4,77.4,76.81,76.83,103300.0,69.6166,69.6166,69.086,69.104,103300.0
2023-04-05 10:00:00,76.83,76.86,75.83,75.83,316043.0,69.104,69.1309,68.2045,68.2045,316043.0
2023-04-05 11:00:00,75.83,76.48,75.76,76.4,193663.0,68.2045,68.7892,68.1416,68.7172,193663.0
2023-04-05 12:00:00,76.41,76.56,76.0,76.19,138417.0,68.7262,68.8611,68.3574,68.5283,138417.0
2023-04-05 13:00:00,76.19,76.57,76.14,76.22,124495.0,68.5283,68.8701,68.4833,68.5553,124495.0
2023-04-05 14:00:00,76.22,76.55,76.19,76.27,154925.0,68.5553,68.8521,68.5283,68.6003,154925.0
2023-04-05 15:00:00,76.27,76.34,76.01,76.28,408068.0,68.6003,68.6632,68.3664,68.6093,408068.0
2023-04-06 09:30:00,76.07,76.07,74.95,75.1,124044.0,68.4204,68.4204,67.413,67.5479,124044.0
2023-04-06 10:00:00,75.09,75.69,75.05,75.34,138683.0,67.5389,68.0786,67.503,67.7638,138683.0
2023-04-06 11:00:00,75.34,75.74,75.23,75.6,130272.0,67.7638,68.1236,67.6649,67.9977,130272.0
2023-04-06 12:00:00,75.62,75.75,75.43,75.5,85998.0,68.0156,68.1326,67.8447,67.9077,85998.0
2023-04-06 13:00:00,75.5,75.59,75.06,75.15,97326.0,67.9077,67.9887,67.512,67.5929,97326.0
2023-04-06 14:00:00,75.15,75.28,75.03,75.06,124828.0,67.5929,67.7098,67.485,67.512,124828.0
2023-04-06 15:00:00,75.04,75.1,74.86,75.08,286756.0,67.494,67.5479,67.3321,67.5299,286756.0
2023-04-10 09:30:00,74.68,75.59,74.44,75.29,118699.0,67.1702,67.9887,66.9543,67.7188,118699.0
2023-04-10 10:00:00,75.29,75.68,74.99,74.99,183317.0,67.7188,68.0696,67.449,67.449,183317.0
2023-04-10 11:00:00,75.01,75.18,74.68,74.73,154331.0,67.467,67.6199,67.1702,67.2151,154331.0
2023-04-10 12:00:00,74.74,75.02,74.61,74.96,111077.0,67.2241,67.476,67.1072,67.422,111077.0
2023-04-10 13:00:00,74.97,75.34,74.97,75.15,109633.0,67.431,67.7638,67.431,67.5929,109633.0
2023-04-10 14:00:00,75.15,75.31,75.05,75.22,132774.0,67.5929,67.7368,67.503,67.6559,132774.0
2023-04-10 15:00:00,75.22,75.29,74.89,74.99,396706.0,67.6559,67.7188,67.359,67.449,396706.0
2023-04-11 09:30:00,75.2,75.67,74.92,75.28,157496.0,67.6379,68.0606,67.386,67.7098,157496.0
2023-04-11 10:00:00,75.33,75.41,74.6,74.78,209155.0,67.7548,67.8268,67.0982,67.2601,209155.0
2023-04-11 11:00:00,74.78,75.18,74.66,75.08,287018.0,67.2601,67.6199,67.1522,67.5299,287018.0
2023-04-11 12:00:00,75.08,75.6,75.06,75.24,164189.0,67.5299,67.9977,67.512,67.6739,164189.0
2023-04-11 13:00:00,75.25,75.48,75.06,75.48,131695.0,67.6828,67.8897,67.512,67.8897,131695.0
2023-04-11 14:00:00,75.5,75.84,75.45,75.69,148495.0,67.9077,68.2135,67.8627,68.0786,148495.0
2023-04-11 15:00:00,75.7,75.82,75.23,75.25,337107.0,68.0876,68.1955,67.6649,67.6828,337107.0
2023-04-12 09:30:00,75.83,75.92,74.85,74.85,65898.0,68.2045,68.2855,67.3231,67.3231,65898.0
2023-04-12 10:00:00,74.86,74.93,74.12,74.18,111773.0,67.3321,67.395,66.6665,66.7204,111773.0
2023-04-12 11:00:00,74.16,74.61,73.87,74.56,92375.0,66.7025,67.1072,66.4416,67.0622,92375.0
2023-04-12 12:00:00,74.61,74.64,74.15,74.34,96029.0,67.1072,67.1342,66.6935,66.8644,96029.0
2023-04-12 13:00:00,74.35,74.43,74.03,74.09,93319.0,66.8734,66.9453,66.5855,66.6395,93319.0
2023-04-12 14:00:00,74.08,74.17,73.5,73.5,169829.0,66.6305,66.7115,66.1088,66.1088,169829.0
2023-04-12 15:00:00,73.5,73.59,73.03,73.17,416258.0,66.1088,66.1898,65.6861,65.812,416258.0
2023-04-13 09:30:00,73.23,73.37,72.56,72.86,152325.0,65.866,65.9919,65.2634,65.5332,152325.0
2023-04-13 10:00:00,72.87,73.26,72.78,73.13,121164.0,65.5422,65.893,65.4612,65.776,121164.0
2023-04-13 11:00:00,73.13,73.35,72.87,72.94,94550.0,65.776,65.9739,65.5422,65.6051,94550.0
2023-04-13 12:00:00,72.96,73.68,72.96,73.51,91098.0,65.6231,66.2707,65.6231,66.1178,91098.0
2023-04-13 13:00:00,73.53,73.69,73.34,73.45,92589.0,66.1358,66.2797,65.9649,66.0639,92589.0
2023-04-13 14:00:00,73.46,73.49,73.33,73.42,96664.0,66.0729,66.0998,65.9559,66.0369,96664.0
2023-04-13 15:00:00,73.43,73.45,73.15,73.19,269679.0,66.0459,66.0639,65.794,65.83,269679.0
2023-04-14 09:30:00,73.21,74.88,73.21,74.51,87930.0,65.848,67.3501,65.848,67.0173,87930.0
2023-04-14 10:00:00,74.47,74.58,73.29,73.42,164576.0,66.9813,67.0802,65.9199,66.0369,164576.0
2023-04-14 11:00:00,73.44,73.49,73.18,73.49,71061.0,66.0549,66.0998,65.821,66.0998,71061.0
2023-04-14 12:00:00,73.51,73.51,73.05,73.12,84929.0,66.1178,66.1178,65.7041,65.767,84929.0
2023-04-14 13:00:00,73.16,73.34,72.88,73.03,55161.0,65.803,65.9649,65.5512,65.6861,55161.0
2023-04-14 14:00:00,73.03,73.16,72.99,73.1,73054.0,65.6861,65.803,65.6501,65.7491,73054.0
2023-04-14 15:00:00,73.09,73.44,73.07,73.39,347511.0,65.7401,66.0549,65.7221,66.0099,347511.0
2023-04-17 09:30:00,73.53,73.67,73.2,73.58,72016.0,66.1358,66.2617,65.839,66.1808,72016.0
2023-04-17 10:00:00,73.61,73.74,73.13,73.31,101149.0,66.2078,66.3247,65.776,65.9379,101149.0
2023-04-17 11:00:00,73.37,73.41,73.0,73.12,105498.0,65.9919,66.0279,65.6591,65.767,105498.0
2023-04-17 12:00:00,73.13,73.32,73.03,73.12,90326.0,65.776,65.9469,65.6861,65.767,90326.0
2023-04-17 13:00:00,73.1,73.19,72.73,72.73,95894.0,65.7491,65.83,65.4163,65.4163,95894.0
2023-04-17 14:00:00,72.72,73.04,72.64,72.97,101030.0,65.4073,65.6951,65.3353,65.6321,101030.0
2023-04-17 15:00:00,72.98,73.33,72.93,73.33,271159.0,65.6411,65.9559,65.5961,65.9559,271159.0
2023-04-18 09:30:00,73.65,73.97,73.35,73.39,78176.0,66.2437,66.5316,65.9739,66.0099,78176.0
2023-04-18 10:00:00,73.39,73.49,73.09,73.38,97223.0,66.0099,66.0998,65.7401,66.0009,97223.0
2023-04-18 11:00:00,73.37,73.59,73.31,73.5,73513.0,65.9919,66.1898,65.9379,66.1088,73513.0
2023-04-18 12:00:00,73.51,73.82,73.51,73.74,82117.0,66.1178,66.3966,66.1178,66.3247,82117.0
2023-04-18 13:00:00,73.73,73.78,73.34,73.37,63077.0,66.3157,66.3607,65.9649,65.9919,63077.0
2023-04-18 14:00:00,73.38,73.56,73.3,73.56,154816.0,66.0009,66.1628,65.9289,66.1628,154816.0
2023-04-18 15:00:00,73.57,73.99,73.56,73.97,433904.0,66.1718,66.5496,66.1628,66.5316,433904.0
2023-04-19 09:30:00,73.2,73.48,72.74,72.84,148474.0,65.839,66.0908,65.4253,65.5152,148474.0
2023-04-19 10:00:00,72.79,73.41,72.7,73.31,149939.0,65.4702,66.0279,65.3893,65.9379,149939.0
2023-04-19 11:00:00,73.32,73.43,73.06,73.19,56547.0,65.9469,66.0459,65.7131,65.83,56547.0
2023-04-19 12:00:00,73.2,73.25,73.05,73.08,68814.0,65.839,65.884,65.7041,65.7311,68814.0
2023-04-19 13:00:00,73.09,73.35,73.09,73.22,77955.0,65.7401,65.9739,65.7401,65.857,77955.0
2023-04-19 14:00:00,73.24,73.3,73.01,73.03,108026.0,65.875,65.9289,65.6681,65.6861,108026.0
2023-04-19 15:00:00,73.02,73.03,72.52,72.71,598026.0,65.6771,65.6861,65.2274,65.3983,598026.0
2023-04-20 09:30:00,72.55,73.69,72.53,73.52,119550.0,65.2544,66.2797,65.2364,66.1268,119550.0
2023-04-20 10:00:00,73.53,73.86,73.38,73.74,97993.0,66.1358,66.4326,66.0009,66.3247,97993.0
2023-04-20 11:00:00,73.82,73.9,73.32,73.44,148577.0,66.3966,66.4686,65.9469,66.0549,148577.0
2023-04-20 12:00:00,73.44,74.03,73.23,73.26,128507.0,66.0549,66.5855,65.866,65.893,128507.0
2023-04-20 13:00:00,73.27,73.35,73.08,73.12,119740.0,65.902,65.9739,65.7311,65.767,119740.0
2023-04-20 14:00:00,73.1,73.1,72.61,72.63,86931.0,65.7491,65.7491,65.3083,65.3263,86931.0
2023-04-20 15:00:00,72.61,72.77,72.29,72.59,356328.0,65.3083,65.4522,65.0205,65.2903,356328.0
2023-04-21 09:30:00,73.3,73.37,72.59,72.91,199617.0,65.9289,65.9919,65.2903,65.5782,199617.0
2023-04-21 10:00:00,72.9,73.23,72.61,72.64,75064.0,65.5692,65.866,65.3083,65.3353,75064.0
2023-04-21 11:00:00,72.67,72.95,72.64,72.92,69606.0,65.3623,65.6141,65.3353,65.5872,69606.0
2023-04-21 12:00:00,72.92,72.94,72.45,72.51,66675.0,65.5872,65.6051,65.1644,65.2184,66675.0
2023-04-21 13:00:00,72.52,72.73,72.48,72.72,73061.0,65.2274,65.4163,65.1914,65.4073,73061.0
2023-04-21 14:00:00,72.73,72.95,72.69,72.81,92775.0,65.4163,65.6141,65.3803,65.4882,92775.0
2023-04-21 15:00:00,72.81,73.0,72.68,72.76,356904.0,65.4882,65.6591,65.3713,65.4432,356904.0
2023-04-24 09:30:00,72.49,73.0,72.45,72.62,115258.0,65.2004,65.6591,65.1644,65.3173,115258.0
2023-04-24 10:00:00,72.63,73.09,72.59,73.08,99608.0,65.3263,65.7401,65.2903,65.7311,99608.0
2023-04-24 11:00:00,73.09,73.09,72.73,72.88,168744.0,65.7401,65.7401,65.4163,65.5512,168744.0
2023-04-24 12:00:00,72.87,72.98,72.73,72.96,84368.0,65.5422,65.6411,65.4163,65.6231,84368.0
2023-04-24 13:00:00,72.98,73.21,72.88,73.15,66016.0,65.6411,65.848,65.5512,65.794,66016.0
2023-04-24 14:00:00,73.15,73.5,73.04,73.47,106593.0,65.794,66.1088,65.6951,66.0818,106593.0
2023-04-24 15:00:00,73.49,73.7,73.46,73.58,364614.0,66.0998,66.2887,66.0729,66.1808,364614.0
2023-04-25 09:30:00,73.15,73.39,72.8,73.27,88250.0,65.794,66.0099,65.4792,65.902,88250.0
2023-04-25 10:00:00,73.26,73.52,73.0,73.2,119669.0,65.893,66.1268,65.6591,65.839,119669.0
2023-04-25 11:00:00,73.21,73.23,72.81,72.82,130061.0,65.848,65.866,65.4882,65.4972,130061.0
2023-04-25 12:00:00,72.83,72.84,72.37,72.39,116335.0,65.5062,65.5152,65.0925,65.1104,116335.0
2023-04-25 13:00:00,72.39,72.41,71.73,72.26,154125.0,65.1104,65.1284,64.5168,64.9935,154125.0
2023-04-25 14:00:00,72.27,72.3,71.64,71.65,178178.0,65.0025,65.0295,64.4359,64.4449,178178.0
2023-04-25 15:00:00,71.64,71.85,71.35,71.37,504469.0,64.4359,64.6248,64.175,64.193,504469.0
2023-04-26 09:30:00,71.46,72.05,71.26,71.95,115529.0,64.274,64.8046,64.0941,64.7147,115529.0
2023-04-26 10:00:00,71.9,72.18,71.54,72.05,151970.0,64.6697,64.9216,64.3459,64.8046,151970.0
2023-04-26 11:00:00,72.05,72.25,71.76,71.87,107104.0,64.8046,64.9845,64.5438,64.6427,107104.0
2023-04-26 12:00:00,71.88,72.02,71.6,71.81,73110.0,64.6517,64.7777,64.3999,64.5888,73110.0
2023-04-26 13:00:00,71.82,71.93,71.33,71.36,95683.0,64.5978,64.6967,64.157,64.184,95683.0
2023-04-26 14:00:00,71.35,71.47,71.13,71.34,143227.0,64.175,64.283,63.9772,64.166,143227.0
2023-04-26 15:00:00,71.35,71.62,71.22,71.51,334134.0,64.175,64.4179,64.0581,64.3189,334134.0
2023-04-27 09:30:00,71.65,72.29,71.55,72.29,49337.0,64.4449,65.0205,64.3549,65.0205,49337.0
2023-04-27 10:00:00,72.21,72.42,72.16,72.29,92599.0,64.9486,65.1374,64.9036,65.0205,92599.0
2023-04-27 11:00:00,72.29,72.73,72.14,72.72,103884.0,65.0205,65.4163,64.8856,65.4073,103884.0
2023-04-27 12:00:00,72.74,72.85,72.59,72.62,59966.0,65.4253,65.5242,65.2903,65.3173,59966.0
2023-04-27 13:00:00,72.63,73.14,72.58,73.05,59513.0,65.3263,65.785,65.2813,65.7041,59513.0
2023-04-27 14:00:00,73.06,73.31,72.93,73.31,115382.0,65.7131,65.9379,65.5961,65.9379,115382.0
2023-04-27 15:00:00,73.32,73.59,73.23,73.51,338377.0,65.9469,66.1898,65.866,66.1178,338377.0
2023-04-28 09:30:00,73.64,73.89,73.45,73.45,41382.0,66.2347,66.4596,66.0639,66.0639,41382.0
2023-04-28 10:00:00,73.45,73.78,73.0,73.42,97645.0,66.0639,66.3607,65.6591,66.0369,97645.0
2023-04-28 11:00:00,73.4,73.78,73.11,73.73,134594.0,66.0189,66.3607,65.758,66.3157,134594.0
2023-04-28 12:00:00,73.73,74.09,73.62,74.06,85535.0,66.3157,66.6395,66.2168,66.6125,85535.0
2023-04-28 13:00:00,74.08,74.12,73.95,74.06,80975.0,66.6305,66.6665,66.5136,66.6125,80975.0
2023-04-28 14:00:00,74.07,74.37,74.07,74.28,113078.0,66.6215,66.8913,66.6215,66.8104,113078.0
2023-04-28 15:00:00,74.29,74.63,74.26,74.53,290394.0,66.8194,67.1252,66.7924,67.0353,290394.0
2023-05-01 09:30:00,74.65,74.98,74.48,74.51,94830.0,67.1432,67.44,66.9903,67.0173,94830.0
2023-05-01 10:00:00,74.52,74.54,74.11,74.11,105647.0,67.0263,67.0442,66.6575,66.6575,105647.0
2023-05-01 11:00:00,74.09,74.13,73.44,73.86,95606.0,66.6395,66.6755,66.0549,66.4326,95606.0
2023-05-01 12:00:00,73.84,74.32,73.8,73.97,85272.0,66.4146,66.8464,66.3787,66.5316,85272.0
2023-05-01 13:00:00,73.97,74.07,73.79,73.95,75474.0,66.5316,66.6215,66.3697,66.5136,75474.0
2023-05-01 14:00:00,73.97,74.0,73.47,73.6,142498.0,66.5316,66.5585,66.0818,66.1988,142498.0
2023-05-01 15:00:00,73.61,73.76,73.56,73.66,292327.0,66.2078,66.3427,66.1628,66.2527,292327.0
2023-05-02 09:30:00,73.36,73.45,72.7,72.84,82694.0,65.9829,66.0639,65.3893,65.5152,82694.0
2023-05-02 10:00:00,72.87,72.87,71.96,72.07,108699.0,65.5422,65.5422,64.7237,64.8226,108699.0
2023-05-02 11:00:00,72.09,72.66,71.93,72.5,103259.0,64.8406,65.3533,64.6967,65.2094,103259.0
2023-05-02 12:00:00,72.48,72.74,72.28,72.73,49610.0,65.1914,65.4253,65.0115,65.4163,49610.0
2023-05-02 13:00:00,72.76,73.09,72.69,72.98,134425.0,65.4432,65.7401,65.3803,65.6411,134425.0
2023-05-02 14:00:00,72.97,72.97,72.55,72.87,86787.0,65.6321,65.6321,65.2544,65.5422,86787.0
2023-05-02 15:00:00,72.88,73.28,72.8,73.21,223291.0,65.5512,65.911,65.4792,65.848,223291.0
2023-05-03 09:30:00,73.4,74.32,73.29,74.05,65995.0,66.0189,66.8464,65.9199,66.6035,65995.0
2023-05-03 10:00:00,74.08,74.16,73.53,73.7,70187.0,66.6305,66.7025,66.1358,66.2887,70187.0
2023-05-03 11:00:00,73.7,73.85,73.35,73.71,84934.0,66.2887,66.4236,65.9739,66.2977,84934.0
2023-05-03 12:00:00,73.71,73.78,73.29,73.53,44444.0,66.2977,66.3607,65.9199,66.1358,44444.0
2023-05-03 13:00:00,73.55,74.11,73.52,74.05,73164.0,66.1538,66.6575,66.1268,66.6035,73164.0
2023-05-03 14:00:00,74.01,74.28,73.46,73.79,95011.0,66.5675,66.8104,66.0729,66.3697,95011.0
2023-05-03 15:00:00,73.81,74.07,72.64,72.75,328315.0,66.3877,66.6215,65.3353,65.4342,328315.0
2023-05-04 09:30:00,72.43,72.91,72.24,72.5,67747.0,65.1464,65.5782,64.9755,65.2094,67747.0
2023-05-04 10:00:00,72.51,72.51,71.84,71.91,126847.0,65.2184,65.2184,64.6158,64.6787,126847.0
2023-05-04 11:00:00,71.88,72.43,71.52,71.68,78283.0,64.6517,65.1464,64.3279,64.4718,78283.0
2023-05-04 12:00:00,71.69,71.8,71.42,71.61,53131.0,64.4808,64.5798,64.238,64.4089,53131.0
2023-05-04 13:00:00,71.64,71.72,71.29,71.42,81958.0,64.4359,64.5078,64.1211,64.238,81958.0
2023-05-04 14:00:00,71.43,71.43,70.95,71.34,162089.0,64.247,64.247,63.8153,64.166,162089.0
2023-05-04 15:00:00,71.34,71.62,71.29,71.6,241821.0,64.166,64.4179,64.1211,64.3999,241821.0
2023-05-05 09:30:00,72.62,73.99,72.43,73.7,141718.0,65.3173,66.5496,65.1464,66.2887,141718.0
2023-05-05 10:00:00,73.72,73.91,73.43,73.56,95717.0,66.3067,66.4776,66.0459,66.1628,95717.0
2023-05-05 11:00:00,73.56,73.85,73.44,73.7,72031.0,66.1628,66.4236,66.0549,66.2887,72031.0
2023-05-05 12:00:00,73.72,73.84,73.43,73.55,40842.0,66.3067,66.4146,66.0459,66.1538,40842.0
2023-05-05 13:00:00,73.61,73.92,73.56,73.71,54003.0,66.2078,66.4866,66.1628,66.2977,54003.0
2023-05-05 14:00:00,73.69,73.99,73.62,73.88,64442.0,66.2797,66.5496,66.2168,66.4506,64442.0
2023-05-05 15:00:00,73.89,73.92,73.47,73.54,243955.0,66.4596,66.4866,66.0818,66.1448,243955.0
2023-05-08 09:30:00,73.49,73.8,72.6,72.72,51956.0,66.0998,66.3787,65.2993,65.4073,51956.0
2023-05-08 10:00:00,72.73,73.06,72.62,72.94,108589.0,65.4163,65.7131,65.3173,65.6051,108589.0
2023-05-08 11:00:00,72.95,73.07,72.22,72.5,91755.0,65.6141,65.7221,64.9575,65.2094,91755.0
2023-05-08 12:00:00,72.52,72.58,72.45,72.56,77649.0,65.2274,65.2813,65.1644,65.2634,77649.0
2023-05-08 13:00:00,72.55,72.84,72.48,72.76,77061.0,65.2544,65.5152,65.1914,65.4432,77061.0
2023-05-08 14:00:00,72.78,72.84,72.37,72.51,122207.0,65.4612,65.5152,65.0925,65.2184,122207.0
2023-05-08 15:00:00,72.52,72.65,72.41,72.45,328124.0,65.2274,65.3443,65.1284,65.1644,328124.0
2023-05-09 09:30:00,71.92,72.69,71.37,72.63,85680.0,64.6877,65.3803,64.193,65.3263,85680.0
2023-05-09 10:00:00,72.64,72.93,72.29,72.61,166629.0,65.3353,65.5961,65.0205,65.3083,166629.0
2023-05-09 11:00:00,72.63,72.76,72.31,72.42,137516.0,65.3263,65.4432,65.0385,65.1374,137516.0
2023-05-09 12:00:00,72.42,72.58,72.17,72.56,100123.0,65.1374,65.2813,64.9126,65.2634,100123.0
2023-05-09 13:00:00,72.57,72.68,72.42,72.62,89855.0,65.2723,65.3713,65.1374,65.3173,89855.0
2023-05-09 14:00:00,72.64,72.77,72.58,72.74,106362.0,65.3353,65.4522,65.2813,65.4253,106362.0
2023-05-09 15:00:00,72.75,72.92,72.6,72.66,358913.0,65.4342,65.5872,65.2993,65.3533,358913.0
2023-05-10 09:30:00,73.28,73.4,72.07,72.28,59696.0,65.911,66.0189,64.8226,65.0115,59696.0
2023-05-10 10:00:00,72.29,72.29,71.46,71.51,101804.0,65.0205,65.0205,64.274,64.3189,101804.0
2023-05-10 11:00:00,71.51,71.91,71.35,71.68,74799.0,64.3189,64.6787,64.175,64.4718,74799.0
2023-05-10 12:00:00,71.69,71.71,71.2,71.28,62086.0,64.4808,64.4988,64.0401,64.1121,62086.0
2023-05-10 13:00:00,71.28,71.65,71.1,71.65,53986.0,64.1121,64.4449,63.9502,64.4449,53986.0
2023-05-10 14:00:00,71.61,71.91,71.55,71.9,67279.0,64.4089,64.6787,64.3549,64.6697,67279.0
2023-05-10 15:00:00,71.89,72.4,71.86,72.22,272237.0,64.6607,65.1194,64.6337,64.9575,272237.0
2023-05-11 09:30:00,72.04,72.43,71.7,71.92,70834.0,64.7956,65.1464,64.4898,64.6877,70834.0
2023-05-11 10:00:00,71.92,71.96,71.48,71.66,100729.0,64.6877,64.7237,64.292,64.4539,100729.0
2023-05-11 11:00:00,71.66,71.79,71.51,71.66,80567.0,64.4539,64.5708,64.3189,64.4539,80567.0
2023-05-11 12:00:00,71.67,71.91,71.48,71.9,147129.0,64.4629,64.6787,64.292,64.6697,147129.0
2023-05-11 13:00:00,71.91,71.95,71.5,71.78,122965.0,64.6787,64.7147,64.3099,64.5618,122965.0
2023-05-11 14:00:00,71.78,71.88,71.62,71.71,133534.0,64.5618,64.6517,64.4179,64.4988,133534.0
2023-05-11 15:00:00,71.72,71.78,71.48,71.61,276668.0,64.5078,64.5618,64.292,64.4089,276668.0
2023-05-12 09:30:00,71.66,71.89,71.37,71.71,77695.0,64.4539,64.6607,64.193,64.4988,77695.0
2023-05-12 10:00:00,71.71,71.71,71.37,71.44,116927.0,64.4988,64.4988,64.193,64.256,116927.0
2023-05-12 11:00:00,71.43,71.63,71.27,71.42,95794.0,64.247,64.4269,64.1031,64.238,95794.0
2023-05-12 12:00:00,71.44,71.45,70.87,70.93,93535.0,64.256,64.265,63.7433,63.7973,93535.0
2023-05-12 13:00:00,70.93,71.28,70.85,70.92,162156.0,63.7973,64.1121,63.7253,63.7883,162156.0
2023-05-12 14:00:00,70.9,71.05,70.75,70.96,142247.0,63.7703,63.9052,63.6354,63.8243,142247.0
2023-05-12 15:00:00,70.97,71.74,70.91,71.73,531532.0,63.8332,64.5258,63.7793,64.5168,531532.0
2023-05-15 09:30:00,71.0,71.56,70.52,71.4,209118.0,63.8602,64.3639,63.4285,64.22,209118.0
2023-05-15 10:00:00,71.4,71.84,71.01,71.78,240536.0,64.22,64.6158,63.8692,64.5618,240536.0
2023-05-15 11:00:00,71.81,72.41,71.78,71.96,216787.0,64.5888,65.1284,64.5618,64.7237,216787.0
2023-05-15 12:00:00,71.95,72.23,71.6,72.22,200741.0,64.7147,64.9665,64.3999,64.9575,200741.0
2023-05-15 13:00:00,72.22,72.36,71.97,72.03,133250.0,64.9575,65.0835,64.7327,64.7867,133250.0
2023-05-15 14:00:00,72.03,72.2,72.01,72.05,142566.0,64.7867,64.9396,64.7687,64.8046,142566.0
2023-05-15 15:00:00,72.05,72.7,72.01,72.7,509410.0,64.8046,65.3893,64.7687,65.3893,509410.0
2023-05-16 09:30:00,71.84,72.33,70.6,71.72,239504.0,64.6158,65.0565,63.5005,64.5078,239504.0
2023-05-16 10:00:00,71.7,71.78,71.11,71.66,180845.0,64.4898,64.5618,63.9592,64.4539,180845.0
2023-05-16 11:00:00,71.72,71.77,71.37,71.52,96381.0,64.5078,64.5528,64.193,64.3279,96381.0
2023-05-16 12:00:00,71.53,71.53,71.11,71.23,119898.0,64.3369,64.3369,63.9592,64.0671,119898.0
2023-05-16 13:00:00,71.22,71.22,70.61,70.64,152536.0,64.0581,64.0581,63.5094,63.5364,152536.0
2023-05-16 14:00:00,70.65,70.92,70.45,70.89,199575.0,63.5454,63.7883,63.3655,63.7613,199575.0
2023-05-16 15:00:00,70.9,70.95,70.61,70.74,469252.0,63.7703,63.8153,63.5094,63.6264,469252.0
2023-05-17 09:30:00,70.96,72.11,70.96,71.95,94224.0,63.8243,64.8586,63.8243,64.7147,94224.0
2023-05-17 10:00:00,71.91,73.08,71.9,73.08,165664.0,64.6787,65.7311,64.6697,65.7311,165664.0
2023-05-17 11:00:00,73.05,73.28,72.86,72.86,170438.0,65.7041,65.911,65.5332,65.5332,170438.0
2023-05-17 12:00:00,72.86,73.4,72.69,73.4,121035.0,65.5332,66.0189,65.3803,66.0189,121035.0
2023-05-17 13:00:00,73.38,73.71,73.28,73.53,247826.0,66.0009,66.2977,65.911,66.1358,247826.0
2023-05-17 14:00:00,73.54,73.69,73.38,73.39,99647.0,66.1448,66.2797,66.0009,66.0099,99647.0
2023-05-17 15:00:00,73.39,74.1,73.34,73.93,481597.0,66.0099,66.6485,65.9649,66.4956,481597.0
2023-05-18 09:30:00,73.5,73.78,72.01,72.23,114282.0,66.1088,66.3607,64.7687,64.9665,114282.0
2023-05-18 10:00:00,72.23,73.1,72.17,73.05,269454.0,64.9665,65.7491,64.9126,65.7041,269454.0
2023-05-18 11:00:00,73.08,73.33,72.68,72.76,113477.0,65.7311,65.9559,65.3713,65.4432,113477.0
2023-05-18 12:00:00,72.74,72.75,72.05,72.14,103887.0,65.4253,65.4342,64.8046,64.8856,103887.0
2023-05-18 13:00:00,72.18,72.39,71.88,71.97,81476.0,64.9216,65.1104,64.6517,64.7327,81476.0
2023-05-18 14:00:00,71.98,72.55,71.93,72.5,125727.0,64.7417,65.2544,64.6967,65.2094,125727.0
2023-05-18 15:00:00,72.52,73.13,72.34,73.04,389073.0,65.2274,65.776,65.0655,65.6951,389073.0
2023-05-19 09:30:00,72.56,72.57,71.15,71.61,143309.0,65.2634,65.2723,63.9951,64.4089,143309.0
2023-05-19 10:00:00,71.63,72.19,71.35,71.72,436800.0,64.4269,64.9306,64.175,64.5078,436800.0
2023-05-19 11:00:00,71.69,71.73,70.58,70.63,288355.0,64.4808,64.5168,63.4825,63.5274,288355.0
2023-05-19 12:00:00,70.62,70.78,70.37,70.56,263954.0,63.5184,63.6624,63.2936,63.4645,263954.0
2023-05-19 13:00:00,70.57,70.84,70.54,70.65,215454.0,63.4735,63.7163,63.4465,63.5454,215454.0
2023-05-19 14:00:00,70.66,70.81,70.54,70.72,271255.0,63.5544,63.6893,63.4465,63.6084,271255.0
2023-05-19 15:00:00,70.72,70.8,70.38,70.53,632085.0,63.6084,63.6803,63.3026,63.4375,632085.0
2023-05-22 09:30:00,70.26,70.92,70.21,70.85,296381.0,63.1946,63.7883,63.1497,63.7253,296381.0
2023-05-22 10:00:00,70.84,71.15,70.43,70.66,271752.0,63.7163,63.9951,63.3475,63.5544,271752.0
2023-05-22 11:00:00,70.67,71.2,70.66,70.99,173009.0,63.5634,64.0401,63.5544,63.8512,173009.0
2023-05-22 12:00:00,71.01,71.17,70.81,71.06,138005.0,63.8692,64.0131,63.6893,63.9142,138005.0
2023-05-22 13:00:00,71.07,71.26,70.89,70.91,123697.0,63.9232,64.0941,63.7613,63.7793,123697.0
2023-05-22 14:00:00,70.91,71.0,70.76,70.89,164109.0,63.7793,63.8602,63.6444,63.7613,164109.0
2023-05-22 15:00:00,70.89,70.95,70.25,70.32,515497.0,63.7613,63.8153,63.1856,63.2486,515497.0
2023-05-23 09:30:00,70.47,70.76,70.22,70.32,132532.0,63.3835,63.6444,63.1587,63.2486,132532.0
2023-05-23 10:00:00,70.27,71.48,70.27,71.35,237036.0,63.2036,64.292,63.2036,64.175,237036.0
2023-05-23 11:00:00,71.34,71.47,71.14,71.43,113651.0,64.166,64.283,63.9861,64.247,113651.0
2023-05-23 12:00:00,71.44,71.54,70.67,70.79,149807.0,64.256,64.3459,63.5634,63.6713,149807.0
2023-05-23 13:00:00,70.8,70.86,70.46,70.5,148191.0,63.6803,63.7343,63.3745,63.4105,148191.0
2023-05-23 14:00:00,70.5,70.67,70.03,70.06,219511.0,63.4105,63.5634,62.9878,63.0148,219511.0
2023-05-23 15:00:00,70.08,70.15,69.42,69.49,514493.0,63.0327,63.0957,62.4391,62.5021,514493.0
2023-05-24 09:30:00,70.34,70.34,69.05,69.11,197500.0,63.2666,63.2666,62.1063,62.1603,197500.0
2023-05-24 10:00:00,69.09,69.38,68.43,68.93,193748.0,62.1423,62.4031,61.5487,61.9984,193748.0
2023-05-24 11:00:00,68.93,69.04,68.46,68.62,154995.0,61.9984,62.0973,61.5757,61.7196,154995.0
2023-05-24 12:00:00,68.63,68.84,68.44,68.79,96764.0,61.7286,61.9174,61.5577,61.8725,96764.0
2023-05-24 13:00:00,68.81,69.13,68.6,68.94,230684.0,61.8905,62.1783,61.7016,62.0074,230684.0
2023-05-24 14:00:00,68.97,68.99,68.69,68.76,228791.0,62.0344,62.0524,61.7825,61.8455,228791.0
2023-05-24 15:00:00,68.76,69.63,68.64,69.18,854279.0,61.8455,62.628,61.7376,62.2232,854279.0
2023-05-25 09:30:00,71.47,72.0,69.77,71.07,669755.0,64.283,64.7597,62.7539,63.9232,669755.0
2023-05-25 10:00:00,71.03,71.9,69.3,69.54,711146.0,63.8872,64.6697,62.3312,62.547,711146.0
2023-05-25 11:00:00,69.54,70.06,69.39,69.91,407022.0,62.547,63.0148,62.4121,62.8798,407022.0
2023-05-25 12:00:00,69.9,70.3,69.72,70.03,349789.0,62.8708,63.2306,62.7089,62.9878,349789.0
2023-05-25 13:00:00,70.05,70.78,69.88,70.75,337171.0,63.0058,63.6624,62.8529,63.6354,337171.0
2023-05-25 14:00:00,70.76,71.09,70.4,70.74,312580.0,63.6444,63.9412,63.3206,63.6264,312580.0
2023-05-25 15:00:00,70.78,71.45,70.78,71.27,783416.0,63.6624,64.265,63.6624,64.1031,783416.0
2023-05-26 09:30:00,71.19,73.37,70.94,73.22,390850.0,64.0311,65.9919,63.8063,65.857,390850.0
2023-05-26 10:00:00,73.2,73.3,72.15,72.57,474072.0,65.839,65.9289,64.8946,65.2723,474072.0
2023-05-26 11:00:00,72.56,73.15,72.38,72.52,297521.0,65.2634,65.794,65.1015,65.2274,297521.0
2023-05-26 12:00:00,72.51,73.49,72.22,73.36,192855.0,65.2184,66.0998,64.9575,65.9829,192855.0
2023-05-26 13:00:00,73.36,74.32,73.36,74.22,311219.0,65.9829,66.8464,65.9829,66.7564,311219.0
2023-05-26 14:00:00,74.23,74.74,74.05,74.42,282284.0,66.7654,67.2241,66.6035,66.9363,282284.0
2023-05-26 15:00:00,74.44,74.82,74.16,74.36,926639.0,66.9543,67.2961,66.7025,66.8823,926639.0
2023-05-30 09:30:00,75.42,75.99,73.76,73.85,186692.0,67.8358,68.3484,66.3427,66.4236,186692.0
2023-05-30 10:00:00,73.86,73.93,72.62,72.76,244370.0,66.4326,66.4956,65.3173,65.4432,244370.0
2023-05-30 11:00:00,72.72,73.07,72.5,72.93,262261.0,65.4073,65.7221,65.2094,65.5961,262261.0
2023-05-30 12:00:00,72.94,72.97,72.6,72.88,298658.0,65.6051,65.6321,65.2993,65.5512,298658.0
2023-05-30 13:00:00,72.89,72.97,72.65,72.71,162468.0,65.5602,65.6321,65.3443,65.3983,162468.0
2023-05-30 14:00:00,72.71,73.35,72.71,73.3,192040.0,65.3983,65.9739,65.3983,65.9289,192040.0
2023-05-30 15:00:00,73.3,73.74,73.18,73.4,578517.0,65.9289,66.3247,65.821,66.0189,578517.0
2023-05-31 09:30:00,72.63,73.08,71.83,72.78,188561.0,65.3263,65.7311,64.6068,65.4612,188561.0
2023-05-31 10:00:00,72.78,73.3,72.55,72.61,175191.0,65.4612,65.9289,65.2544,65.3083,175191.0
2023-05-31 11:00:00,72.59,72.68,72.17,72.33,113948.0,65.2903,65.3713,64.9126,65.0565,113948.0
2023-05-31 12:00:00,72.35,72.53,72.23,72.53,92598.0,65.0745,65.2364,64.9665,65.2364,92598.0
2023-05-31 13:00:00,72.56,72.76,72.49,72.69,86754.0,65.2634,65.4432,65.2004,65.3803,86754.0
2023-05-31 14:00:00,72.73,73.09,72.7,73.03,120887.0,65.4163,65.7401,65.3893,65.6861,120887.0
2023-05-31 15:00:00,73.02,73.09,72.58,72.67,721690.0,65.6771,65.7401,65.2813,65.3623,721690.0
2023-06-01 09:30:00,72.34,72.5,70.39,70.8,161167.0,65.0655,65.2094,63.3116,63.6803,161167.0
2023-06-01 10:00:00,70.75,72.12,70.64,71.98,173156.0,63.6354,64.8676,63.5364,64.7417,173156.0
2023-06-01 11:00:00,71.98,72.13,71.7,71.82,175416.0,64.7417,64.8766,64.4898,64.5978,175416.0
2023-06-01 12:00:00,71.8,72.65,71.76,72.55,109337.0,64.5798,65.3443,64.5438,65.2544,109337.0
2023-06-01 13:00:00,72.55,73.14,72.47,73.08,117420.0,65.2544,65.785,65.1824,65.7311,117420.0
2023-06-01 14:00:00,73.09,73.09,72.6,72.91,107066.0,65.7401,65.7401,65.2993,65.5782,107066.0
2023-06-01 15:00:00,72.92,73.2,72.72,72.9,317786.0,65.5872,65.839,65.4073,65.5692,317786.0
2023-06-02 09:30:00,73.49,74.27,73.34,74.01,182638.0,66.0998,66.8014,65.9649,66.5675,182638.0
2023-06-02 10:00:00,74.02,74.06,73.31,73.36,133701.0,66.5765,66.6125,65.9379,65.9829,133701.0
2023-06-02 11:00:00,73.4,74.0,73.12,73.24,137730.0,66.0189,66.5585,65.767,65.875,137730.0
2023-06-02 12:00:00,73.25,73.38,73.09,73.38,96768.0,65.884,66.0009,65.7401,66.0009,96768.0
2023-06-02 13:00:00,73.39,73.53,73.31,73.44,99369.0,66.0099,66.1358,65.9379,66.0549,99369.0
2023-06-02 14:00:00,73.44,73.54,73.21,73.35,112781.0,66.0549,66.1448,65.848,65.9739,112781.0
2023-06-02 15:00:00,73.36,73.59,73.17,73.22,510106.0,65.9829,66.1898,65.812,65.857,510106.0
2023-06-05 09:30:00,73.13,73.61,73.0,73.18,112541.0,65.776,66.2078,65.6591,65.821,112541.0
2023-06-05 10:00:00,73.14,73.63,72.79,73.06,132106.0,65.785,66.2258,65.4702,65.7131,132106.0
2023-06-05 11:00:00,73.05,73.43,73.0,73.19,97878.0,65.7041,66.0459,65.6591,65.83,97878.0
2023-06-05 12:00:00,73.2,73.42,72.97,73.16,92810.0,65.839,66.0369,65.6321,65.803,92810.0
2023-06-05 13:00:00,73.22,73.39,72.8,73.12,127008.0,65.857,66.0099,65.4792,65.767,127008.0
2023-06-05 14:00:00,73.14,73.14,72.72,73.03,99888.0,65.785,65.785,65.4073,65.6861,99888.0
2023-06-05 15:00:00,73.03,73.09,72.65,72.84,344298.0,65.6861,65.7401,65.3443,65.5152,344298.0
2023-06-06 09:30:00,72.57,73.84,72.41,73.72,80741.0,65.2723,66.4146,65.1284,66.3067,80741.0
2023-06-06 10:00:00,73.75,74.54,73.55,74.47,179865.0,66.3337,67.0442,66.1538,66.9813,179865.0
2023-06-06 11:00:00,74.48,74.86,74.4,74.65,104058.0,66.9903,67.3321,66.9183,67.1432,104058.0
2023-06-06 12:00:00,74.66,74.74,74.23,74.26,74413.0,67.1522,67.2241,66.7654,66.7924,74413.0
2023-06-06 13:00:00,74.28,74.34,73.91,74.05,115519.0,66.8104,66.8644,66.4776,66.6035,115519.0
2023-06-06 14:00:00,74.05,74.43,73.94,74.3,170342.0,66.6035,66.9453,66.5046,66.8284,170342.0
2023-06-06 15:00:00,74.3,74.62,74.27,74.35,452295.0,66.8284,67.1162,66.8014,66.8734,452295.0
2023-06-07 09:30:00,74.63,74.95,74.23,74.94,99600.0,67.1252,67.413,66.7654,67.404,99600.0
2023-06-07 10:00:00,74.94,75.47,74.75,74.91,137142.0,67.404,67.8807,67.2331,67.377,137142.0
2023-06-07 11:00:00,74.88,75.24,74.76,75.0,75176.0,67.3501,67.6739,67.2421,67.458,75176.0
2023-06-07 12:00:00,75.0,75.4,74.99,75.23,113023.0,67.458,67.8178,67.449,67.6649,113023.0
2023-06-07 13:00:00,75.22,75.23,74.87,75.08,83141.0,67.6559,67.6649,67.3411,67.5299,83141.0
2023-06-07 14:00:00,75.07,75.45,75.06,75.44,98924.0,67.5209,67.8627,67.512,67.8537,98924.0
2023-06-07 15:00:00,75.46,75.88,75.39,75.71,420962.0,67.8717,68.2495,67.8088,68.0966,420962.0
2023-06-08 09:30:00,74.83,75.5,74.45,74.59,117003.0,67.3051,67.9077,66.9633,67.0892,117003.0
2023-06-08 10:00:00,74.57,74.77,74.01,74.27,140898.0,67.0712,67.2511,66.5675,66.8014,140898.0
2023-06-08 11:00:00,74.27,74.86,74.06,74.85,147535.0,66.8014,67.3321,66.6125,67.3231,147535.0
2023-06-08 12:00:00,74.84,75.2,74.66,75.13,152282.0,67.3141,67.6379,67.1522,67.5749,152282.0
2023-06-08 13:00:00,75.12,75.6,75.1,75.42,210524.0,67.5659,67.9977,67.5479,67.8358,210524.0
2023-06-08 14:00:00,75.42,75.52,75.28,75.33,116725.0,67.8358,67.9257,67.7098,67.7548,116725.0
2023-06-08 15:00:00,75.34,75.57,75.08,75.36,375599.0,67.7638,67.9707,67.5299,67.7818,375599.0
2023-06-09 09:30:00,75.93,76.0,75.3,75.54,79878.0,68.2945,68.3574,67.7278,67.9437,79878.0
2023-06-09 10:00:00,75.53,75.97,75.5,75.67,177306.0,67.9347,68.3304,67.9077,68.0606,177306.0
2023-06-09 11:00:00,75.65,75.66,75.38,75.59,461323.0,68.0426,68.0516,67.7998,67.9887,461323.0
2023-06-09 12:00:00,75.59,75.82,75.47,75.71,130242.0,67.9887,68.1955,67.8807,68.0966,130242.0
2023-06-09 13:00:00,75.72,75.81,75.62,75.69,101250.0,68.1056,68.1865,68.0156,68.0786,101250.0
2023-06-09 14:00:00,75.69,75.77,75.51,75.74,101583.0,68.0786,68.1506,67.9167,68.1236,101583.0
2023-06-09 15:00:00,75.75,75.83,75.13,75.22,470480.0,68.1326,68.2045,67.5749,67.6559,470480.0
2023-06-12 09:30:00,75.96,76.45,75.54,76.29,95465.0,68.3214,68.7622,67.9437,68.6183,95465.0
2023-06-12 10:00:00,76.34,76.42,75.43,75.76,123460.0,68.6632,68.7352,67.8447,68.1416,123460.0
2023-06-12 11:00:00,75.77,76.23,75.69,76.23,161012.0,68.1506,68.5643,68.0786,68.5643,161012.0
2023-06-12 12:00:00,76.21,76.36,75.97,76.31,136747.0,68.5463,68.6812,68.3304,68.6363,136747.0
2023-06-12 13:00:00,76.31,76.51,76.15,76.46,91607.0,68.6363,68.8161,68.4923,68.7712,91607.0
2023-06-12 14:00:00,76.45,76.68,76.3,76.54,118654.0,68.7622,68.969,68.6273,68.8431,118654.0
2023-06-12 15:00:00,76.54,76.78,76.34,76.42,369515.0,68.8431,69.059,68.6632,68.7352,369515.0
2023-06-13 09:30:00,76.97,77.91,76.89,77.51,107614.0,69.2299,70.0754,69.1579,69.7156,107614.0
2023-06-13 10:00:00,77.51,77.62,77.21,77.34,140138.0,69.7156,69.8145,69.4457,69.5627,140138.0
2023-06-13 11:00:00,77.36,77.55,77.23,77.36,101115.0,69.5807,69.7516,69.4637,69.5807,101115.0
2023-06-13 12:00:00,77.32,77.56,77.24,77.36,123848.0,69.5447,69.7606,69.4727,69.5807,123848.0
2023-06-13 13:00:00,77.36,77.44,77.12,77.36,110502.0,69.5807,69.6526,69.3648,69.5807,110502.0
2023-06-13 14:00:00,77.37,77.48,77.04,77.24,141970.0,69.5897,69.6886,69.2928,69.4727,141970.0
2023-06-13 15:00:00,77.25,77.84,77.22,77.38,533927.0,69.4817,70.0124,69.4547,69.5987,533927.0
2023-06-14 09:30:00,76.58,77.18,76.2,76.73,112221.0,69.7059,70.2521,69.36,69.8425,112221.0
2023-06-14 10:00:00,76.7,77.1,76.62,77.1,159753.0,69.8152,70.1793,69.7423,70.1793,159753.0
2023-06-14 11:00:00,77.11,77.19,76.87,77.14,81865.0,70.1884,70.2612,69.9699,70.2157,81865.0
2023-06-14 12:00:00,77.14,77.27,76.85,76.86,115418.0,70.2157,70.334,69.9517,69.9608,115418.0
2023-06-14 13:00:00,76.85,76.94,76.67,76.81,111833.0,69.9517,70.0336,69.7879,69.9153,111833.0
2023-06-14 14:00:00,76.74,76.74,75.71,76.18,128134.0,69.8516,69.8516,68.914,69.3418,128134.0
2023-06-14 15:00:00,76.18,76.65,76.07,76.65,479482.0,69.3418,69.7697,69.2417,69.7697,479482.0
2023-06-15 09:30:00,76.73,77.25,76.67,77.18,90254.0,69.8425,70.3158,69.7879,70.2521,90254.0
2023-06-15 10:00:00,77.23,77.31,76.93,77.11,124872.0,70.2976,70.3704,70.0245,70.1884,124872.0
2023-06-15 11:00:00,77.11,77.29,76.83,77.19,168396.0,70.1884,70.3522,69.9335,70.2612,168396.0
2023-06-15 12:00:00,77.17,77.92,77.17,77.82,230597.0,70.243,70.9257,70.243,70.8346,230597.0
2023-06-15 13:00:00,77.84,78.46,77.59,78.39,219476.0,70.8528,71.4172,70.6253,71.3535,219476.0
2023-06-15 14:00:00,78.41,78.62,78.1,78.59,163059.0,71.3717,71.5628,71.0895,71.5355,163059.0
2023-06-15 15:00:00,78.62,79.16,78.53,78.99,514639.0,71.5628,72.0544,71.4809,71.8996,514639.0
2023-06-16 09:30:00,79.22,79.31,78.37,78.86,360873.0,72.109,72.1909,71.3353,71.7813,360873.0
2023-06-16 10:00:00,78.89,79.61,78.85,79.42,256570.0,71.8086,72.464,71.7722,72.291,256570.0
2023-06-16 11:00:00,79.43,79.84,79.35,79.83,246463.0,72.3001,72.6733,72.2273,72.6642,246463.0
2023-06-16 12:00:00,79.84,80.83,79.83,80.21,291539.0,72.6733,73.5744,72.6642,73.0101,291539.0
2023-06-16 13:00:00,80.22,80.23,79.27,79.76,251178.0,73.0192,73.0283,72.1545,72.6005,251178.0
2023-06-16 14:00:00,79.74,79.79,79.36,79.56,364343.0,72.5823,72.6278,72.2364,72.4184,364343.0
2023-06-16 15:00:00,79.55,80.33,79.42,79.82,1174012.0,72.4093,73.1193,72.291,72.6551,1174012.0
2023-06-20 09:30:00,79.29,79.48,78.92,79.46,90471.0,72.1727,72.3456,71.8359,72.3274,90471.0
2023-06-20 10:00:00,79.42,79.55,78.77,79.16,143226.0,72.291,72.4093,71.6994,72.0544,143226.0
2023-06-20 11:00:00,79.16,79.17,78.63,78.8,126971.0,72.0544,72.0635,71.5719,71.7267,126971.0
2023-06-20 12:00:00,78.8,78.98,78.4,78.97,96052.0,71.7267,71.8905,71.3626,71.8814,96052.0
2023-06-20 13:00:00,78.98,79.0,78.43,78.67,112689.0,71.8905,71.9087,71.3899,71.6083,112689.0
2023-06-20 14:00:00,78.66,78.92,78.65,78.88,110427.0,71.5992,71.8359,71.5901,71.7995,110427.0
2023-06-20 15:00:00,78.89,78.96,78.62,78.83,433353.0,71.8086,71.8723,71.5628,71.754,433353.0
2023-06-21 09:30:00,78.99,79.87,78.75,79.64,78375.0,71.8996,72.7006,71.6812,72.4913,78375.0
2023-06-21 10:00:00,79.71,79.71,78.95,79.19,89758.0,72.555,72.555,71.8632,72.0817,89758.0
2023-06-21 11:00:00,79.23,79.26,78.8,79.2,81669.0,72.1181,72.1454,71.7267,72.0908,81669.0
2023-06-21 12:00:00,79.2,79.29,78.8,78.87,61256.0,72.0908,72.1727,71.7267,71.7904,61256.0
2023-06-21 13:00:00,78.84,79.11,78.72,79.03,61252.0,71.7631,72.0088,71.6538,71.936,61252.0
2023-06-21 14:00:00,79.05,79.8,79.0,79.59,128227.0,71.9542,72.6369,71.9087,72.4458,128227.0
2023-06-21 15:00:00,79.58,79.61,78.95,79.03,325694.0,72.4367,72.464,71.8632,71.936,325694.0
2023-06-22 09:30:00,79.18,79.19,78.5,78.65,60460.0,72.0726,72.0817,71.4536,71.5901,60460.0
2023-06-22 10:00:00,78.65,79.14,78.54,78.77,86248.0,71.5901,72.0361,71.49,71.6994,86248.0
2023-06-22 11:00:00,78.78,79.0,78.76,78.84,74773.0,71.7085,71.9087,71.6903,71.7631,74773.0
2023-06-22 12:00:00,78.84,79.02,78.7,78.8,55232.0,71.7631,71.9269,71.6356,71.7267,55232.0
2023-06-22 13:00:00,78.79,78.98,78.71,78.94,61152.0,71.7176,71.8905,71.6447,71.8541,61152.0
2023-06-22 14:00:00,78.95,79.06,78.68,79.02,64784.0,71.8632,71.9633,71.6174,71.9269,64784.0
2023-06-22 15:00:00,79.02,79.11,78.67,79.08,311430.0,71.9269,72.0088,71.6083,71.9815,311430.0
2023-06-23 09:30:00,78.66,79.61,78.24,79.44,109901.0,71.5992,72.464,71.2169,72.3092,109901.0
2023-06-23 10:00:00,79.44,79.92,79.2,79.92,122836.0,72.3092,72.7461,72.0908,72.7461,122836.0
2023-06-23 11:00:00,79.94,80.08,79.43,79.62,123647.0,72.7643,72.8918,72.3001,72.4731,123647.0
2023-06-23 12:00:00,79.6,79.87,79.36,79.45,146285.0,72.4549,72.7006,72.2364,72.3183,146285.0
2023-06-23 13:00:00,79.46,79.59,79.35,79.46,108407.0,72.3274,72.4458,72.2273,72.3274,108407.0
2023-06-23 14:00:00,79.46,79.52,79.17,79.26,160872.0,72.3274,72.382,72.0635,72.1454,160872.0
2023-06-23 15:00:00,79.24,79.35,79.05,79.13,436668.0,72.1272,72.2273,71.9542,72.027,436668.0
2023-06-26 09:30:00,78.99,80.74,78.75,80.55,125307.0,71.8996,73.4925,71.6812,73.3196,125307.0
2023-06-26 10:00:00,80.55,80.65,80.07,80.15,91825.0,73.3196,73.4106,72.8827,72.9555,91825.0
2023-06-26 11:00:00,80.17,81.26,80.02,81.22,153719.0,72.9737,73.9658,72.8372,73.9294,153719.0
2023-06-26 12:00:00,81.23,81.23,80.71,81.13,97160.0,73.9385,73.9385,73.4652,73.8475,97160.0
2023-06-26 13:00:00,81.16,81.37,81.05,81.23,90205.0,73.8748,74.066,73.7747,73.9385,90205.0
2023-06-26 14:00:00,81.23,81.52,81.19,81.25,121801.0,73.9385,74.2025,73.9021,73.9567,121801.0
2023-06-26 15:00:00,81.26,81.59,81.0,81.4,780597.0,73.9658,74.2662,73.7292,74.0933,780597.0
2023-06-27 09:30:00,81.38,81.91,81.37,81.82,174463.0,74.0751,74.5575,74.066,74.4756,174463.0
2023-06-27 10:00:00,81.78,82.91,81.76,82.88,241459.0,74.4392,75.4677,74.421,75.4404,241459.0
2023-06-27 11:00:00,82.87,82.99,82.68,82.91,178008.0,75.4313,75.5406,75.2584,75.4677,178008.0
2023-06-27 12:00:00,82.91,83.07,82.78,82.83,190863.0,75.4677,75.6134,75.3494,75.3949,190863.0
2023-06-27 13:00:00,82.83,82.99,82.7,82.89,114873.0,75.3949,75.5406,75.2766,75.4495,114873.0
2023-06-27 14:00:00,82.9,82.98,82.77,82.84,120569.0,75.4586,75.5315,75.3403,75.404,120569.0
2023-06-27 15:00:00,82.84,83.15,82.79,82.9,546328.0,75.404,75.6862,75.3585,75.4586,546328.0
2023-06-28 09:30:00,82.39,82.55,81.8,82.23,147118.0,74.9944,75.1401,74.4574,74.8488,147118.0
2023-06-28 10:00:00,82.24,82.29,81.8,81.84,128530.0,74.8579,74.9034,74.4574,74.4938,128530.0
2023-06-28 11:00:00,81.85,82.36,81.78,82.21,123937.0,74.5029,74.9671,74.4392,74.8306,123937.0
2023-06-28 12:00:00,82.2,82.44,81.99,82.12,103023.0,74.8215,75.0399,74.6303,74.7487,103023.0
2023-06-28 13:00:00,82.12,82.15,81.9,81.93,101533.0,74.7487,74.776,74.5484,74.5757,101533.0
2023-06-28 14:00:00,81.94,82.21,81.91,82.2,98663.0,74.5848,74.8306,74.5575,74.8215,98663.0
2023-06-28 15:00:00,82.23,82.32,82.04,82.3,327766.0,74.8488,74.9307,74.6758,74.9125,327766.0
2023-06-29 09:30:00,82.33,83.2,82.15,83.17,105595.0,74.9398,75.7317,74.776,75.7044,105595.0
2023-06-29 10:00:00,83.17,83.42,82.71,83.03,122521.0,75.7044,75.932,75.2857,75.577,122521.0
2023-06-29 11:00:00,83.01,83.1,82.77,82.9,101718.0,75.5588,75.6407,75.3403,75.4586,101718.0
2023-06-29 12:00:00,82.91,83.32,82.86,83.18,91290.0,75.4677,75.8409,75.4222,75.7135,91290.0
2023-06-29 13:00:00,83.16,83.41,83.05,83.34,62105.0,75.6953,75.9229,75.5952,75.8591,62105.0
2023-06-29 14:00:00,83.33,83.45,83.03,83.32,85236.0,75.85,75.9593,75.577,75.8409,85236.0
2023-06-29 15:00:00,83.33,83.49,83.04,83.21,347032.0,75.85,75.9957,75.5861,75.7408,347032.0
2023-06-30 09:30:00,83.41,83.41,82.79,82.99,80821.0,75.9229,75.9229,75.3585,75.5406,80821.0
2023-06-30 10:00:00,83.02,83.19,82.07,82.33,189442.0,75.5679,75.7226,74.7031,74.9398,189442.0
2023-06-30 11:00:00,82.33,82.41,81.84,82.05,194668.0,74.9398,75.0126,74.4938,74.6849,194668.0
2023-06-30 12:00:00,82.04,82.51,82.03,82.19,137454.0,74.6758,75.1036,74.6667,74.8124,137454.0
2023-06-30 13:00:00,82.19,82.36,82.1,82.17,126340.0,74.8124,74.9671,74.7304,74.7942,126340.0
2023-06-30 14:00:00,82.18,82.41,82.11,82.2,151983.0,74.8033,75.0126,74.7395,74.8215,151983.0
2023-06-30 15:00:00,82.2,82.23,81.94,81.95,432836.0,74.8215,74.8488,74.5848,74.5939,432836.0
2023-07-03 09:30:00,82.19,82.49,81.68,82.14,103729.0,74.8124,75.0854,74.3481,74.7669,103729.0
2023-07-03 10:00:00,82.21,82.57,82.14,82.24,215383.0,74.8306,75.1583,74.7669,74.8579,215383.0
2023-07-03 11:00:00,82.24,82.58,82.07,82.54,215178.0,74.8579,75.1674,74.7031,75.131,215178.0
2023-07-03 12:00:00,82.54,82.55,82.2,82.22,206399.0,75.131,75.1401,74.8215,74.8397,206399.0
2023-07-05 09:30:00,81.93,82.15,81.61,81.72,150867.0,74.5757,74.776,74.2844,74.3846,150867.0
2023-07-05 10:00:00,81.67,81.67,81.24,81.59,167829.0,74.339,74.339,73.9476,74.2662,167829.0
2023-07-05 11:00:00,81.58,81.62,81.06,81.15,176617.0,74.2571,74.2935,73.7838,73.8657,176617.0
2023-07-05 12:00:00,81.15,81.27,80.88,80.97,88493.0,73.8657,73.975,73.62,73.7019,88493.0
2023-07-05 13:00:00,80.97,81.34,80.9,81.33,80215.0,73.7019,74.0387,73.6382,74.0296,80215.0
2023-07-05 14:00:00,81.31,81.32,81.02,81.11,119866.0,74.0114,74.0205,73.7474,73.8293,119866.0
2023-07-05 15:00:00,81.12,81.21,80.88,81.03,370172.0,73.8384,73.9203,73.62,73.7565,370172.0
2023-07-06 09:30:00,80.5,80.53,79.85,80.17,131078.0,73.2741,73.3014,72.6824,72.9737,131078.0
2023-07-06 10:00:00,80.14,80.21,79.54,79.75,122684.0,72.9464,73.0101,72.4002,72.5914,122684.0
2023-07-06 11:00:00,79.79,79.89,79.28,79.39,102424.0,72.6278,72.7188,72.1636,72.2637,102424.0
2023-07-06 12:00:00,79.4,79.64,79.13,79.35,109429.0,72.2728,72.4913,72.027,72.2273,109429.0
2023-07-06 13:00:00,79.35,80.13,79.32,79.76,325509.0,72.2273,72.9373,72.2,72.6005,325509.0
2023-07-06 14:00:00,79.75,80.33,79.58,80.27,376215.0,72.5914,73.1193,72.4367,73.0647,376215.0
2023-07-06 15:00:00,80.27,80.79,80.27,80.59,664046.0,73.0647,73.538,73.0647,73.356,664046.0
2023-07-07 09:30:00,80.29,80.77,79.42,79.98,138941.0,73.0829,73.5198,72.291,72.8007,138941.0
2023-07-07 10:00:00,79.97,80.19,79.55,80.04,161516.0,72.7916,72.9919,72.4093,72.8554,161516.0
2023-07-07 11:00:00,80.04,80.19,79.72,79.81,148470.0,72.8554,72.9919,72.5641,72.646,148470.0
2023-07-07 12:00:00,79.82,80.34,79.67,80.23,159214.0,72.6551,73.1284,72.5186,73.0283,159214.0
2023-07-07 13:00:00,80.23,80.48,80.0,80.08,139817.0,73.0283,73.2559,72.8189,72.8918,139817.0
2023-07-07 14:00:00,80.1,80.34,80.03,80.14,154648.0,72.91,73.1284,72.8463,72.9464,154648.0
2023-07-07 15:00:00,80.13,80.2,79.16,79.31,524139.0,72.9373,73.001,72.0544,72.1909,524139.0
2023-07-10 09:30:00,79.21,80.97,79.2,80.92,127503.0,72.0999,73.7019,72.0908,73.6564,127503.0
2023-07-10 10:00:00,80.89,80.96,79.66,79.68,127856.0,73.6291,73.6928,72.5095,72.5277,127856.0
2023-07-10 11:00:00,79.71,79.99,79.59,79.98,65749.0,72.555,72.8098,72.4458,72.8007,65749.0
2023-07-10 12:00:00,79.99,80.01,79.66,79.67,61808.0,72.8098,72.8281,72.5095,72.5186,61808.0
2023-07-10 13:00:00,79.69,79.89,79.68,79.83,59117.0,72.5368,72.7188,72.5277,72.6642,59117.0
2023-07-10 14:00:00,79.84,80.06,79.73,79.97,119148.0,72.6733,72.8736,72.5732,72.7916,119148.0
2023-07-10 15:00:00,79.98,80.01,79.75,79.88,281405.0,72.8007,72.8281,72.5914,72.7097,281405.0
2023-07-11 09:30:00,80.42,81.34,80.42,81.23,87203.0,73.2012,74.0387,73.2012,73.9385,87203.0
2023-07-11 10:00:00,81.25,81.97,81.18,81.66,146016.0,73.9567,74.6121,73.893,74.3299,146016.0
2023-07-11 11:00:00,81.73,81.77,81.42,81.43,139645.0,74.3937,74.4301,74.1115,74.1206,139645.0
2023-07-11 12:00:00,81.42,81.83,81.42,81.69,72785.0,74.1115,74.4847,74.1115,74.3572,72785.0
2023-07-11 13:00:00,81.69,81.78,81.4,81.42,74441.0,74.3572,74.4392,74.0933,74.1115,74441.0
2023-07-11 14:00:00,81.44,81.62,81.4,81.55,74960.0,74.1297,74.2935,74.0933,74.2298,74960.0
2023-07-11 15:00:00,81.55,81.82,81.41,81.77,322500.0,74.2298,74.4756,74.1024,74.4301,322500.0
2023-07-12 09:30:00,82.25,82.81,82.0,82.28,108063.0,74.867,75.3767,74.6394,74.8943,108063.0
2023-07-12 10:00:00,82.39,82.41,81.81,81.93,79617.0,74.9944,75.0126,74.4665,74.5757,79617.0
2023-07-12 11:00:00,81.98,82.02,81.47,81.6,98826.0,74.6212,74.6576,74.157,74.2753,98826.0
2023-07-12 12:00:00,81.6,81.79,81.28,81.75,107994.0,74.2753,74.4483,73.9841,74.4119,107994.0
2023-07-12 13:00:00,81.79,81.89,81.69,81.86,70993.0,74.4483,74.5393,74.3572,74.512,70993.0
2023-07-12 14:00:00,81.9,81.99,81.65,81.69,82045.0,74.5484,74.6303,74.3208,74.3572,82045.0
2023-07-12 15:00:00,81.68,81.68,81.05,81.09,330108.0,74.3481,74.3481,73.7747,73.8111,330108.0
2023-07-13 09:30:00,81.33,81.93,81.3,81.84,105895.0,74.0296,74.5757,74.0023,74.4938,105895.0
2023-07-13 10:00:00,81.84,82.02,80.92,81.02,105767.0,74.4938,74.6576,73.6564,73.7474,105767.0
2023-07-13 11:00:00,81.02,81.31,80.88,81.11,98719.0,73.7474,74.0114,73.62,73.8293,98719.0
2023-07-13 12:00:00,81.11,81.12,80.76,80.86,78203.0,73.8293,73.8384,73.5107,73.6018,78203.0
2023-07-13 13:00:00,80.85,81.04,80.76,80.95,72629.0,73.5927,73.7656,73.5107,73.6837,72629.0
2023-07-13 14:00:00,80.95,81.09,80.83,80.9,150300.0,73.6837,73.8111,73.5744,73.6382,150300.0
2023-07-13 15:00:00,80.9,81.44,80.81,81.3,303619.0,73.6382,74.1297,73.5562,74.0023,303619.0
2023-07-14 09:30:00,81.35,81.5,80.56,80.72,59175.0,74.0478,74.1843,73.3287,73.4743,59175.0
2023-07-14 10:00:00,80.68,80.81,80.16,80.36,88296.0,73.4379,73.5562,72.9646,73.1466,88296.0
2023-07-14 11:00:00,80.37,80.48,80.15,80.3,87393.0,73.1557,73.2559,72.9555,73.092,87393.0
2023-07-14 12:00:00,80.33,80.42,80.16,80.37,47253.0,73.1193,73.2012,72.9646,73.1557,47253.0
2023-07-14 13:00:00,80.36,80.41,80.22,80.34,64340.0,73.1466,73.1921,73.0192,73.1284,64340.0
2023-07-14 14:00:00,80.32,80.42,80.28,80.33,65053.0,73.1102,73.2012,73.0738,73.1193,65053.0
2023-07-14 15:00:00,80.34,80.5,80.15,80.24,270460.0,73.1284,73.2741,72.9555,73.0374,270460.0
2023-07-17 09:30:00,80.26,80.97,80.03,80.94,77288.0,73.0556,73.7019,72.8463,73.6746,77288.0
2023-07-17 10:00:00,80.95,81.8,80.94,81.16,82076.0,73.6837,74.4574,73.6746,73.8748,82076.0
2023-07-17 11:00:00,81.12,81.63,81.11,81.55,78607.0,73.8384,74.3026,73.8293,74.2298,78607.0
2023-07-17 12:00:00,81.55,81.84,81.34,81.66,78695.0,74.2298,74.4938,74.0387,74.3299,78695.0
2023-07-17 13:00:00,81.67,81.93,81.63,81.81,100797.0,74.339,74.5757,74.3026,74.4665,100797.0
2023-07-17 14:00:00,81.82,82.14,81.78,82.02,133964.0,74.4756,74.7669,74.4392,74.6576,133964.0
2023-07-17 15:00:00,82.03,82.37,81.93,82.27,452903.0,74.6667,74.9762,74.5757,74.8852,452903.0
2023-07-18 09:30:00,82.07,83.18,81.71,83.17,129822.0,74.7031,75.7135,74.3755,75.7044,129822.0
2023-07-18 10:00:00,83.13,84.03,83.06,83.89,297619.0,75.668,76.4872,75.6043,76.3598,297619.0
2023-07-18 11:00:00,83.89,84.53,83.89,84.12,315736.0,76.3598,76.9423,76.3598,76.5691,315736.0
2023-07-18 12:00:00,84.09,84.09,83.5,83.88,202040.0,76.5418,76.5418,76.0048,76.3507,202040.0
2023-07-18 13:00:00,83.89,84.02,83.82,83.92,112903.0,76.3598,76.4781,76.2961,76.3871,112903.0
2023-07-18 14:00:00,83.92,83.97,83.65,83.75,185719.0,76.3871,76.4326,76.1413,76.2323,185719.0
2023-07-18 15:00:00,83.76,83.86,83.54,83.54,496774.0,76.2414,76.3325,76.0412,76.0412,496774.0
2023-07-19 09:30:00,83.5,83.67,83.05,83.42,213509.0,76.0048,76.1595,75.5952,75.932,213509.0
2023-07-19 10:00:00,83.4,83.69,82.84,83.0,279854.0,75.9138,76.1777,75.404,75.5497,279854.0
2023-07-19 11:00:00,83.0,83.15,82.89,82.99,109680.0,75.5497,75.6862,75.4495,75.5406,109680.0
2023-07-19 12:00:00,82.99,83.24,82.87,83.14,193756.0,75.5406,75.7681,75.4313,75.6771,193756.0
2023-07-19 13:00:00,83.14,83.74,83.06,83.73,149732.0,75.6771,76.2232,75.6043,76.2141,149732.0
2023-07-19 14:00:00,83.74,84.06,83.66,84.04,145002.0,76.2232,76.5145,76.1504,76.4963,145002.0
2023-07-19 15:00:00,84.04,84.38,84.03,84.18,461259.0,76.4963,76.8058,76.4872,76.6237,461259.0
2023-07-20 09:30:00,84.0,84.14,83.04,83.27,122908.0,76.4599,76.5873,75.5861,75.7954,122908.0
2023-07-20 10:00:00,83.28,83.39,82.85,83.23,113163.0,75.8045,75.9047,75.4131,75.759,113163.0
2023-07-20 11:00:00,83.24,83.49,83.08,83.19,106558.0,75.7681,75.9957,75.6225,75.7226,106558.0
2023-07-20 12:00:00,83.19,83.29,83.05,83.15,53595.0,75.7226,75.8136,75.5952,75.6862,53595.0
2023-07-20 13:00:00,83.16,83.33,83.04,83.23,51270.0,75.6953,75.85,75.5861,75.759,51270.0
2023-07-20 14:00:00,83.23,83.51,83.15,83.48,101832.0,75.759,76.0139,75.6862,75.9866,101832.0
2023-07-20 15:00:00,83.48,83.77,83.13,83.63,320757.0,75.9866,76.2505,75.668,76.1231,320757.0
2023-07-21 09:30:00,84.14,84.3,82.75,83.08,132368.0,76.5873,76.733,75.3221,75.6225,132368.0
2023-07-21 10:00:00,83.08,83.83,82.93,83.54,99907.0,75.6225,76.3052,75.4859,76.0412,99907.0
2023-07-21 11:00:00,83.52,83.52,83.03,83.39,71142.0,76.023,76.023,75.577,75.9047,71142.0
2023-07-21 12:00:00,83.42,83.52,83.21,83.25,71900.0,75.932,76.023,75.7408,75.7772,71900.0
2023-07-21 13:00:00,83.27,83.39,83.13,83.19,78119.0,75.7954,75.9047,75.668,75.7226,78119.0
2023-07-21 14:00:00,83.23,83.23,82.99,83.05,82304.0,75.759,75.759,75.5406,75.5952,82304.0
2023-07-21 15:00:00,83.03,83.11,82.72,82.75,333746.0,75.577,75.6498,75.2948,75.3221,333746.0
2023-07-24 09:30:00,82.98,83.65,82.88,83.15,91133.0,75.5315,76.1413,75.4404,75.6862,91133.0
2023-07-24 10:00:00,83.18,83.55,83.08,83.52,279769.0,75.7135,76.0503,75.6225,76.023,279769.0
2023-07-24 11:00:00,83.57,83.95,83.54,83.78,168772.0,76.0685,76.4144,76.0412,76.2596,168772.0
2023-07-24 12:00:00,83.8,84.39,83.64,84.39,133552.0,76.2778,76.8149,76.1322,76.8149,133552.0
2023-07-24 13:00:00,84.38,84.49,84.05,84.45,139421.0,76.8058,76.9059,76.5054,76.8695,139421.0
2023-07-24 14:00:00,84.45,84.99,84.45,84.99,202640.0,76.8695,77.361,76.8695,77.361,202640.0
2023-07-24 15:00:00,84.99,85.07,84.61,84.77,593089.0,77.361,77.4339,77.0151,77.1608,593089.0
2023-07-25 09:30:00,84.5,84.99,84.2,84.65,106537.0,76.915,77.361,76.6419,77.0516,106537.0
2023-07-25 10:00:00,84.66,84.98,84.43,84.83,123114.0,77.0607,77.3519,76.8513,77.2154,123114.0
2023-07-25 11:00:00,84.84,84.85,84.45,84.76,154964.0,77.2245,77.2336,76.8695,77.1517,154964.0
2023-07-25 12:00:00,84.75,84.9,84.61,84.67,82765.0,77.1426,77.2791,77.0151,77.0698,82765.0
2023-07-25 13:00:00,84.66,84.97,84.66,84.95,133880.0,77.0607,77.3428,77.0607,77.3246,133880.0
2023-07-25 14:00:00,84.95,85.23,84.88,85.19,98227.0,77.3246,77.5795,77.2609,77.5431,98227.0
2023-07-25 15:00:00,85.19,85.29,84.91,84.94,369694.0,77.5431,77.6341,77.2882,77.3155,369694.0
2023-07-26 09:30:00,84.99,85.4,84.46,84.46,65213.0,77.361,77.7342,76.8786,76.8786,65213.0
2023-07-26 10:00:00,84.44,84.53,84.07,84.28,116168.0,76.8604,76.9423,76.5236,76.7148,116168.0
2023-07-26 11:00:00,84.23,84.44,83.88,84.13,80730.0,76.6693,76.8604,76.3507,76.5782,80730.0
2023-07-26 12:00:00,84.12,84.31,83.94,84.03,66957.0,76.5691,76.7421,76.4053,76.4872,66957.0
2023-07-26 13:00:00,84.06,84.16,83.8,83.91,50241.0,76.5145,76.6055,76.2778,76.378,50241.0
2023-07-26 14:00:00,83.9,84.49,83.85,84.32,111577.0,76.3689,76.9059,76.3234,76.7512,111577.0
2023-07-26 15:00:00,84.32,84.41,83.95,84.21,293643.0,76.7512,76.8331,76.4144,76.651,293643.0
2023-07-27 09:30:00,84.65,85.01,84.5,84.91,77107.0,77.0516,77.3792,76.915,77.2882,77107.0
2023-07-27 10:00:00,84.9,84.9,84.37,84.67,64493.0,77.2791,77.2791,76.7967,77.0698,64493.0
2023-07-27 11:00:00,84.66,84.74,84.37,84.46,236252.0,77.0607,77.1335,76.7967,76.8786,236252.0
2023-07-27 12:00:00,84.48,84.68,84.38,84.41,110714.0,76.8968,77.0789,76.8058,76.8331,110714.0
2023-07-27 13:00:00,84.44,84.45,83.76,83.86,49227.0,76.8604,76.8695,76.2414,76.3325,49227.0
2023-07-27 14:00:00,83.87,83.87,83.19,83.22,96458.0,76.3416,76.3416,75.7226,75.7499,96458.0
2023-07-27 15:00:00,83.22,83.57,82.95,83.55,325136.0,75.7499,76.0685,75.5041,76.0503,325136.0
2023-07-28 09:30:00,84.38,84.5,83.37,83.53,65687.0,76.8058,76.915,75.8864,76.0321,65687.0
2023-07-28 10:00:00,83.54,83.68,83.25,83.49,204557.0,76.0412,76.1686,75.7772,75.9957,204557.0
2023-07-28 11:00:00,83.51,83.57,83.29,83.34,50275.0,76.0139,76.0685,75.8136,75.8591,50275.0
2023-07-28 12:00:00,83.37,83.37,82.93,83.02,45632.0,75.8864,75.8864,75.4859,75.5679,45632.0
2023-07-28 13:00:00,83.0,83.01,82.64,82.84,70532.0,75.5497,75.5588,75.222,75.404,70532.0
2023-07-28 14:00:00,82.84,83.09,82.79,82.81,48870.0,75.404,75.6316,75.3585,75.3767,48870.0
2023-07-28 15:00:00,82.81,83.0,82.68,82.88,516832.0,75.3767,75.5497,75.2584,75.4404,516832.0
2023-07-31 09:30:00,83.2,83.76,83.2,83.43,242084.0,75.7317,76.2414,75.7317,75.9411,242084.0
2023-07-31 10:00:00,83.46,83.87,83.2,83.29,289113.0,75.9684,76.3416,75.7317,75.8136,289113.0
2023-07-31 11:00:00,83.29,83.6,82.98,83.06,98210.0,75.8136,76.0958,75.5315,75.6043,98210.0
2023-07-31 12:00:00,83.09,83.36,83.06,83.1,75207.0,75.6316,75.8773,75.6043,75.6407,75207.0
2023-07-31 13:00:00,83.11,83.11,82.92,83.01,77249.0,75.6498,75.6498,75.4768,75.5588,77249.0
2023-07-31 14:00:00,83.01,83.11,82.93,83.0,106320.0,75.5588,75.6498,75.4859,75.5497,106320.0
2023-07-31 15:00:00,83.0,83.12,82.58,83.05,411655.0,75.5497,75.6589,75.1674,75.5952,411655.0
2023-08-01 09:30:00,83.02,83.35,82.82,83.15,200549.0,75.5679,75.8682,75.3858,75.6862,200549.0
2023-08-01 10:00:00,83.18,83.23,82.71,82.78,247687.0,75.7135,75.759,75.2857,75.3494,247687.0
2023-08-01 11:00:00,82.81,83.0,82.64,82.75,186399.0,75.3767,75.5497,75.222,75.3221,186399.0
2023-08-01 12:00:00,82.77,82.86,82.61,82.69,52911.0,75.3403,75.4222,75.1947,75.2675,52911.0
2023-08-01 13:00:00,82.68,82.8,82.45,82.78,77147.0,75.2584,75.3676,75.049,75.3494,77147.0
2023-08-01 14:00:00,82.78,83.03,82.77,83.01,109857.0,75.3494,75.577,75.3403,75.5588,109857.0
2023-08-01 15:00:00,83.02,83.04,82.67,82.78,270790.0,75.5679,75.5861,75.2493,75.3494,270790.0
2023-08-02 09:30:00,82.23,82.35,81.52,81.88,89804.0,74.8488,74.958,74.2025,74.5302,89804.0
2023-08-02 10:00:00,81.88,82.03,80.94,81.03,141063.0,74.5302,74.6667,73.6746,73.7565,141063.0
2023-08-02 11:00:00,81.0,81.56,81.0,81.17,228565.0,73.7292,74.2389,73.7292,73.8839,228565.0
2023-08-02 12:00:00,81.18,81.76,81.04,81.7,179509.0,73.893,74.421,73.7656,74.3664,179509.0
2023-08-02 13:00:00,81.75,81.81,81.47,81.5,43386.0,74.4119,74.4665,74.157,74.1843,43386.0
2023-08-02 14:00:00,81.49,81.53,81.25,81.36,76299.0,74.1752,74.2116,73.9567,74.0569,76299.0
2023-08-02 15:00:00,81.37,81.48,81.2,81.23,314943.0,74.066,74.1661,73.9112,73.9385,314943.0
2023-08-03 09:30:00,81.3,81.51,80.8,80.8,139184.0,74.0023,74.1934,73.5471,73.5471,139184.0
2023-08-03 10:00:00,80.78,81.16,80.68,81.01,96079.0,73.5289,73.8748,73.4379,73.7383,96079.0
2023-08-03 11:00:00,81.0,81.25,80.9,81.17,144491.0,73.7292,73.9567,73.6382,73.8839,144491.0
2023-08-03 12:00:00,81.18,81.5,81.11,81.37,229101.0,73.893,74.1843,73.8293,74.066,229101.0
2023-08-03 13:00:00,81.4,81.67,81.3,81.4,99781.0,74.0933,74.339,74.0023,74.0933,99781.0
2023-08-03 14:00:00,81.4,81.47,81.22,81.37,93278.0,74.0933,74.157,73.9294,74.066,93278.0
2023-08-03 15:00:00,81.39,81.44,81.22,81.31,307982.0,74.0842,74.1297,73.9294,74.0114,307982.0
2023-08-04 09:30:00,81.42,81.64,80.67,80.79,145451.0,74.1115,74.3117,73.4288,73.538,145451.0
2023-08-04 10:00:00,80.8,81.15,80.63,80.79,219643.0,73.5471,73.8657,73.3924,73.538,219643.0
2023-08-04 11:00:00,80.8,80.85,80.53,80.6,81215.0,73.5471,73.5927,73.3014,73.3651,81215.0
2023-08-04 12:00:00,80.62,80.79,80.59,80.76,68266.0,73.3833,73.538,73.356,73.5107,68266.0
2023-08-04 13:00:00,80.75,80.8,80.52,80.52,78689.0,73.5016,73.5471,73.2923,73.2923,78689.0
2023-08-04 14:00:00,80.5,80.5,79.78,79.89,123566.0,73.2741,73.2741,72.6187,72.7188,123566.0
2023-08-04 15:00:00,79.9,80.12,79.36,79.84,486902.0,72.7279,72.9282,72.2364,72.6733,486902.0
2023-08-07 09:30:00,80.16,80.45,79.69,79.83,43959.0,72.9646,73.2286,72.5368,72.6642,43959.0
2023-08-07 10:00:00,79.83,80.06,79.69,79.89,62595.0,72.6642,72.8736,72.5368,72.7188,62595.0
2023-08-07 11:00:00,79.85,80.03,79.63,79.77,53993.0,72.6824,72.8463,72.4822,72.6096,53993.0
2023-08-07 12:00:00,79.77,79.94,79.69,79.9,56921.0,72.6096,72.7643,72.5368,72.7279,56921.0
2023-08-07 13:00:00,79.89,79.92,79.52,79.68,93570.0,72.7188,72.7461,72.382,72.5277,93570.0
2023-08-07 14:00:00,79.68,79.75,79.57,79.66,64366.0,72.5277,72.5914,72.4275,72.5095,64366.0
2023-08-07 15:00:00,79.66,80.07,79.47,80.07,374361.0,72.5095,72.8827,72.3365,72.8827,374361.0
2023-08-08 09:30:00,79.25,79.37,78.54,78.64,69566.0,72.1363,72.2455,71.49,71.581,69566.0
2023-08-08 10:00:00,78.68,78.75,77.7,77.9,176712.0,71.6174,71.6812,70.7254,70.9075,176712.0
2023-08-08 11:00:00,77.88,78.37,77.69,78.29,130747.0,70.8892,71.3353,70.7163,71.2624,130747.0
2023-08-08 12:00:00,78.28,78.71,78.26,78.66,86348.0,71.2533,71.6447,71.2351,71.5992,86348.0
2023-08-08 13:00:00,78.68,78.91,78.67,78.75,122173.0,71.6174,71.8268,71.6083,71.6812,122173.0
2023-08-08 14:00:00,78.74,78.99,78.69,78.95,78226.0,71.6721,71.8996,71.6265,71.8632,78226.0
2023-08-08 15:00:00,78.97,79.18,78.86,79.15,362285.0,71.8814,72.0726,71.7813,72.0452,362285.0
2023-08-09 09:30:00,79.07,79.48,78.84,79.48,36891.0,71.9724,72.3456,71.7631,72.3456,36891.0
2023-08-09 10:00:00,79.49,79.51,78.87,79.28,97368.0,72.3547,72.3729,71.7904,72.1636,97368.0
2023-08-09 11:00:00,79.27,79.29,78.75,78.9,76804.0,72.1545,72.1727,71.6812,71.8177,76804.0
2023-08-09 12:00:00,78.96,79.43,78.95,79.37,64601.0,71.8723,72.3001,71.8632,72.2455,64601.0
2023-08-09 13:00:00,79.37,79.71,79.36,79.5,70769.0,72.2455,72.555,72.2364,72.3638,70769.0
2023-08-09 14:00:00,79.48,79.81,79.45,79.68,93763.0,72.3456,72.646,72.3183,72.5277,93763.0
2023-08-09 15:00:00,79.67,79.68,78.91,79.05,377931.0,72.5186,72.5277,71.8268,71.9542,377931.0
2023-08-10 09:30:00,79.78,80.32,79.55,80.32,68187.0,72.6187,73.1102,72.4093,73.1102,68187.0
2023-08-10 10:00:00,80.31,80.5,79.79,79.9,110102.0,73.1011,73.2741,72.6278,72.7279,110102.0
2023-08-10 11:00:00,79.91,80.18,79.63,79.84,127959.0,72.737,72.9828,72.4822,72.6733,127959.0
2023-08-10 12:00:00,79.82,79.88,79.47,79.51,99893.0,72.6551,72.7097,72.3365,72.3729,99893.0
2023-08-10 13:00:00,79.51,80.02,79.49,79.65,109179.0,72.3729,72.8372,72.3547,72.5004,109179.0
2023-08-10 14:00:00,79.67,80.35,79.62,80.35,126256.0,72.5186,73.1375,72.4731,73.1375,126256.0
2023-08-10 15:00:00,80.35,80.51,80.13,80.43,476287.0,73.1375,73.2832,72.9373,73.2104,476287.0
2023-08-11 09:30:00,80.06,80.21,79.58,79.72,77412.0,72.8736,73.0101,72.4367,72.5641,77412.0
2023-08-11 10:00:00,79.79,80.58,79.71,80.2,141274.0,72.6278,73.3469,72.555,73.001,141274.0
2023-08-11 11:00:00,80.22,80.33,79.74,79.93,82773.0,73.0192,73.1193,72.5823,72.7552,82773.0
2023-08-11 12:00:00,79.98,79.98,79.37,79.46,93135.0,72.8007,72.8007,72.2455,72.3274,93135.0
2023-08-11 13:00:00,79.45,79.54,79.1,79.21,59499.0,72.3183,72.4002,71.9997,72.0999,59499.0
2023-08-11 14:00:00,79.19,79.42,79.07,79.37,91572.0,72.0817,72.291,71.9724,72.2455,91572.0
2023-08-11 15:00:00,79.36,79.48,79.23,79.3,315898.0,72.2364,72.3456,72.1181,72.1818,315898.0
2023-08-14 09:30:00,78.96,79.8,78.61,78.86,95190.0,71.8723,72.6369,71.5537,71.7813,95190.0
2023-08-14 10:00:00,78.87,78.98,78.66,78.87,110648.0,71.7904,71.8905,71.5992,71.7904,110648.0
2023-08-14 11:00:00,78.88,79.4,78.8,79.31,73670.0,71.7995,72.2728,71.7267,72.1909,73670.0
2023-08-14 12:00:00,79.31,79.37,78.98,79.27,71305.0,72.1909,72.2455,71.8905,72.1545,71305.0
2023-08-14 13:00:00,79.26,79.26,78.82,79.09,58952.0,72.1454,72.1454,71.7449,71.9906,58952.0
2023-08-14 14:00:00,79.12,79.15,78.93,78.95,58730.0,72.0179,72.0452,71.845,71.8632,58730.0
2023-08-14 15:00:00,78.95,79.23,78.85,79.2,240321.0,71.8632,72.1181,71.7722,72.0908,240321.0
2023-08-15 09:30:00,78.59,78.83,77.99,78.15,98054.0,71.5355,71.754,70.9894,71.135,98054.0
2023-08-15 10:00:00,78.14,78.19,77.7,77.83,186197.0,71.1259,71.1714,70.7254,70.8437,186197.0
2023-08-15 11:00:00,77.82,77.97,77.63,77.8,146293.0,70.8346,70.9712,70.6617,70.8164,146293.0
2023-08-15 12:00:00,77.8,77.89,77.41,77.57,173007.0,70.8164,70.8983,70.4614,70.6071,173007.0
2023-08-15 13:00:00,77.56,78.19,77.5,78.11,119000.0,70.598,71.1714,70.5434,71.0986,119000.0
2023-08-15 14:00:00,78.11,78.44,77.88,78.44,96168.0,71.0986,71.399,70.8892,71.399,96168.0
2023-08-15 15:00:00,78.45,78.67,78.3,78.48,416674.0,71.4081,71.6083,71.2715,71.4354,416674.0
2023-08-16 09:30:00,78.43,79.56,78.18,79.04,96513.0,71.3899,72.4184,71.1623,71.9451,96513.0
2023-08-16 10:00:00,79.02,79.04,78.43,79.0,154224.0,71.9269,71.9451,71.3899,71.9087,154224.0
2023-08-16 11:00:00,78.98,79.29,78.98,78.99,274799.0,71.8905,72.1727,71.8905,71.8996,274799.0
2023-08-16 12:00:00,78.99,79.01,78.51,78.81,107413.0,71.8996,71.9178,71.4627,71.7358,107413.0
2023-08-16 13:00:00,78.81,78.9,78.46,78.68,66607.0,71.7358,71.8177,71.4172,71.6174,66607.0
2023-08-16 14:00:00,78.68,78.73,78.34,78.41,91390.0,71.6174,71.6629,71.308,71.3717,91390.0
2023-08-16 15:00:00,78.39,78.5,77.9,78.44,469341.0,71.3535,71.4536,70.9075,71.399,469341.0
2023-08-17 09:30:00,78.62,79.4,78.48,79.22,79539.0,71.5628,72.2728,71.4354,72.109,79539.0
2023-08-17 10:00:00,79.25,79.32,78.7,78.9,75612.0,72.1363,72.2,71.6356,71.8177,75612.0
2023-08-17 11:00:00,78.9,79.1,78.6,78.62,92833.0,71.8177,71.9997,71.5446,71.5628,92833.0
2023-08-17 12:00:00,78.66,78.77,78.38,78.69,74710.0,71.5992,71.6994,71.3444,71.6265,74710.0
2023-08-17 13:00:00,78.71,78.71,78.21,78.23,54737.0,71.6447,71.6447,71.1896,71.2078,54737.0
2023-08-17 14:00:00,78.19,78.23,77.74,77.84,106837.0,71.1714,71.2078,70.7618,70.8528,106837.0
2023-08-17 15:00:00,77.84,77.87,77.52,77.71,303959.0,70.8528,70.8801,70.5616,70.7345,303959.0
2023-08-18 09:30:00,77.29,78.52,77.2,78.35,104505.0,70.3522,71.4718,70.2703,71.3171,104505.0
2023-08-18 10:00:00,78.32,78.7,78.3,78.68,169874.0,71.2898,71.6356,71.2715,71.6174,169874.0
2023-08-18 11:00:00,78.7,78.86,78.52,78.73,100880.0,71.6356,71.7813,71.4718,71.6629,100880.0
2023-08-18 12:00:00,78.7,78.75,78.4,78.47,70923.0,71.6356,71.6812,71.3626,71.4263,70923.0
2023-08-18 13:00:00,78.46,78.62,78.33,78.62,80284.0,71.4172,71.5628,71.2989,71.5628,80284.0
2023-08-18 14:00:00,78.61,78.69,78.47,78.53,68698.0,71.5537,71.6265,71.4263,71.4809,68698.0
2023-08-18 15:00:00,78.52,78.82,78.44,78.63,271952.0,71.4718,71.7449,71.399,71.5719,271952.0
2023-08-21 09:30:00,78.62,79.5,78.62,79.49,59016.0,71.5628,72.3638,71.5628,72.3547,59016.0
2023-08-21 10:00:00,79.47,79.48,78.85,79.19,101600.0,72.3365,72.3456,71.7722,72.0817,101600.0
2023-08-21 11:00:00,79.19,79.3,78.53,78.53,146992.0,72.0817,72.1818,71.4809,71.4809,146992.0
2023-08-21 12:00:00,78.55,78.77,78.46,78.69,70621.0,71.4991,71.6994,71.4172,71.6265,70621.0
2023-08-21 13:00:00,78.69,78.9,78.58,78.73,64381.0,71.6265,71.8177,71.5264,71.6629,64381.0
2023-08-21 14:00:00,78.74,78.92,78.66,78.84,69055.0,71.6721,71.8359,71.5992,71.7631,69055.0
2023-08-21 15:00:00,78.85,79.15,78.81,78.88,270569.0,71.7722,72.0452,71.7358,71.7995,270569.0
2023-08-22 09:30:00,77.24,77.57,75.64,75.64,310420.0,70.3067,70.6071,68.8503,68.8503,310420.0
2023-08-22 10:00:00,75.67,75.71,74.22,74.75,406316.0,68.8776,68.914,67.5578,68.0402,406316.0
2023-08-22 11:00:00,74.76,75.38,74.4,74.95,194177.0,68.0493,68.6137,67.7216,68.2223,194177.0
2023-08-22 12:00:00,74.95,75.45,74.89,75.19,139695.0,68.2223,68.6774,68.1676,68.4407,139695.0
2023-08-22 13:00:00,75.18,75.2,74.21,74.3,297588.0,68.4316,68.4498,67.5487,67.6306,297588.0
2023-08-22 14:00:00,74.29,74.72,74.09,74.35,299292.0,67.6215,68.0129,67.4394,67.6761,299292.0
2023-08-22 15:00:00,74.37,74.62,74.02,74.23,721823.0,67.6943,67.9219,67.3757,67.5669,721823.0
2023-08-23 09:30:00,73.91,74.52,73.74,74.31,183493.0,67.2756,67.8309,67.1209,67.6397,183493.0
2023-08-23 10:00:00,74.38,74.61,74.14,74.55,164979.0,67.7034,67.9128,67.485,67.8582,164979.0
2023-08-23 11:00:00,74.56,75.05,74.47,74.72,176944.0,67.8673,68.3133,67.7853,68.0129,176944.0
2023-08-23 12:00:00,74.69,74.72,74.48,74.58,270212.0,67.9856,68.0129,67.7944,67.8855,270212.0
2023-08-23 13:00:00,74.59,74.75,74.41,74.73,132282.0,67.8946,68.0402,67.7307,68.022,132282.0
2023-08-23 14:00:00,74.73,74.74,74.43,74.53,156648.0,68.022,68.0311,67.7489,67.84,156648.0
2023-08-23 15:00:00,74.52,74.73,74.31,74.71,600135.0,67.8309,68.022,67.6397,68.0038,600135.0
2023-08-24 09:30:00,74.8,75.09,74.36,75.06,79477.0,68.0857,68.3497,67.6852,68.3224,79477.0
2023-08-24 10:00:00,75.11,75.17,74.26,74.31,91537.0,68.3679,68.4225,67.5942,67.6397,91537.0
2023-08-24 11:00:00,74.3,74.36,74.03,74.05,111053.0,67.6306,67.6852,67.3848,67.403,111053.0
2023-08-24 12:00:00,74.06,74.21,73.84,73.84,140310.0,67.4121,67.5487,67.2119,67.2119,140310.0
2023-08-24 13:00:00,73.86,73.9,73.53,73.64,163509.0,67.2301,67.2665,66.9297,67.0298,163509.0
2023-08-24 14:00:00,73.65,73.68,73.28,73.45,115324.0,67.0389,67.0663,66.7022,66.8569,115324.0
2023-08-24 15:00:00,73.45,73.6,73.03,73.13,417733.0,66.8569,66.9934,66.4746,66.5656,417733.0
2023-08-25 09:30:00,73.37,73.99,73.19,73.28,141135.0,66.7841,67.3484,66.6202,66.7022,141135.0
2023-08-25 10:00:00,73.31,73.42,72.34,72.45,263088.0,66.7295,66.8296,65.8465,65.9467,263088.0
2023-08-25 11:00:00,72.45,72.88,72.37,72.57,211055.0,65.9467,66.3381,65.8738,66.0559,211055.0
2023-08-25 12:00:00,72.55,72.99,72.44,72.79,122830.0,66.0377,66.4382,65.9376,66.2561,122830.0
2023-08-25 13:00:00,72.81,72.9,72.45,72.68,119364.0,66.2743,66.3563,65.9467,66.156,119364.0
2023-08-25 14:00:00,72.68,72.97,72.67,72.87,125888.0,66.156,66.42,66.1469,66.329,125888.0
2023-08-25 15:00:00,72.89,72.97,72.6,72.69,459800.0,66.3472,66.42,66.0832,66.1651,459800.0
2023-08-28 09:30:00,73.24,73.44,72.21,73.16,340078.0,66.6657,66.8478,65.7282,66.5929,340078.0
2023-08-28 10:00:00,73.17,73.6,73.13,73.49,435141.0,66.602,66.9934,66.5656,66.8933,435141.0
2023-08-28 11:00:00,73.49,73.54,73.17,73.2,229115.0,66.8933,66.9388,66.602,66.6293,229115.0
2023-08-28 12:00:00,73.19,73.47,73.07,73.44,176526.0,66.6202,66.8751,66.511,66.8478,176526.0
2023-08-28 13:00:00,73.45,73.52,73.08,73.12,181206.0,66.8569,66.9206,66.5201,66.5565,181206.0
2023-08-28 14:00:00,73.12,73.38,73.04,73.36,249288.0,66.5565,66.7932,66.4837,66.775,249288.0
2023-08-28 15:00:00,73.36,74.39,73.3,74.07,1438173.0,66.775,67.7125,66.7204,67.4212,1438173.0
2023-08-29 09:30:00,75.92,78.38,74.63,78.03,1237740.0,69.1052,71.3444,67.931,71.0258,1237740.0
2023-08-29 10:00:00,78.05,78.91,77.75,78.43,940535.0,71.044,71.8268,70.7709,71.3899,940535.0
2023-08-29 11:00:00,78.42,78.57,77.88,78.42,401676.0,71.3808,71.5173,70.8892,71.3808,401676.0
2023-08-29 12:00:00,78.44,78.81,78.14,78.28,400022.0,71.399,71.7358,71.1259,71.2533,400022.0
2023-08-29 13:00:00,78.28,78.31,77.85,77.95,276138.0,71.2533,71.2806,70.8619,70.953,276138.0
2023-08-29 14:00:00,77.95,77.96,77.38,77.71,507919.0,70.953,70.9621,70.4341,70.7345,507919.0
2023-08-29 15:00:00,77.7,77.7,76.52,76.9,1276715.0,70.7254,70.7254,69.6513,69.9972,1276715.0
2023-08-30 09:30:00,76.94,77.41,76.29,76.49,203005.0,70.0336,70.4614,69.442,69.624,203005.0
2023-08-30 10:00:00,76.43,76.51,75.28,75.49,262443.0,69.5694,69.6422,68.5226,68.7138,262443.0
2023-08-30 11:00:00,75.5,75.52,75.02,75.34,227400.0,68.7229,68.7411,68.286,68.5772,227400.0
2023-08-30 12:00:00,75.34,75.89,75.31,75.72,191102.0,68.5772,69.0779,68.5499,68.9231,191102.0
2023-08-30 13:00:00,75.71,76.08,75.62,75.85,259917.0,68.914,69.2508,68.8321,69.0415,259917.0
2023-08-30 14:00:00,75.87,75.91,75.63,75.88,226359.0,69.0597,69.0961,68.8412,69.0688,226359.0
2023-08-30 15:00:00,75.88,76.13,75.62,75.94,456719.0,69.0688,69.2963,68.8321,69.1234,456719.0
2023-08-31 09:30:00,76.11,76.51,75.72,75.87,99451.0,69.2781,69.6422,68.9231,69.0597,99451.0
2023-08-31 10:00:00,75.86,76.67,75.8,76.64,180872.0,69.0506,69.7879,68.996,69.7606,180872.0
2023-08-31 11:00:00,76.63,76.68,76.12,76.24,137999.0,69.7515,69.797,69.2872,69.3965,137999.0
2023-08-31 12:00:00,76.25,76.4,76.08,76.24,85815.0,69.4056,69.5421,69.2508,69.3965,85815.0
2023-08-31 13:00:00,76.23,76.36,76.07,76.34,79490.0,69.3874,69.5057,69.2417,69.4875,79490.0
2023-08-31 14:00:00,76.36,76.67,76.28,76.34,179088.0,69.5057,69.7879,69.4329,69.4875,179088.0
2023-08-31 15:00:00,76.34,76.66,76.29,76.43,552251.0,69.4875,69.7788,69.442,69.5694,552251.0
2023-09-01 09:30:00,76.69,76.88,76.25,76.35,81574.0,69.8061,69.979,69.4056,69.4966,81574.0
2023-09-01 10:00:00,76.4,76.41,75.82,76.02,97066.0,69.5421,69.5512,69.0142,69.1962,97066.0
2023-09-01 11:00:00,75.97,75.98,74.96,74.97,140115.0,69.1507,69.1598,68.2314,68.2405,140115.0
2023-09-01 12:00:00,74.97,75.11,74.64,74.74,218010.0,68.2405,68.3679,67.9401,68.0311,218010.0
2023-09-01 13:00:00,74.73,74.97,74.68,74.86,210737.0,68.022,68.2405,67.9765,68.1403,210737.0
2023-09-01 14:00:00,74.86,75.13,74.73,75.06,153415.0,68.1403,68.3861,68.022,68.3224,153415.0
2023-09-01 15:00:00,75.07,75.29,74.98,75.27,486589.0,68.3315,68.5317,68.2496,68.5135,486589.0
2023-09-05 09:30:00,75.27,75.5,75.01,75.33,117001.0,68.5135,68.7229,68.2769,68.5681,117001.0
2023-09-05 10:00:00,75.34,75.37,74.91,75.09,136950.0,68.5772,68.6046,68.1858,68.3497,136950.0
2023-09-05 11:00:00,75.09,75.14,74.38,74.6,107146.0,68.3497,68.3952,67.7034,67.9037,107146.0
2023-09-05 12:00:00,74.61,74.74,74.44,74.48,64708.0,67.9128,68.0311,67.758,67.7944,64708.0
2023-09-05 13:00:00,74.48,74.48,74.05,74.23,107760.0,67.7944,67.7944,67.403,67.5669,107760.0
2023-09-05 14:00:00,74.23,74.46,74.17,74.45,98585.0,67.5669,67.7762,67.5123,67.7671,98585.0
2023-09-05 15:00:00,74.44,74.47,73.9,73.95,499643.0,67.758,67.7853,67.2665,67.312,499643.0
2023-09-06 09:30:00,73.51,74.21,73.41,73.41,91869.0,66.9115,67.5487,66.8205,66.8205,91869.0
2023-09-06 10:00:00,73.45,73.58,73.12,73.27,144044.0,66.8569,66.9752,66.5565,66.6931,144044.0
2023-09-06 11:00:00,73.29,73.62,73.2,73.24,192527.0,66.7113,67.0116,66.6293,66.6657,192527.0
2023-09-06 12:00:00,73.24,73.31,72.83,72.93,114921.0,66.6657,66.7295,66.2926,66.3836,114921.0
2023-09-06 13:00:00,72.93,73.36,72.87,73.25,127086.0,66.3836,66.775,66.329,66.6749,127086.0
2023-09-06 14:00:00,73.25,73.58,73.24,73.54,126539.0,66.6749,66.9752,66.6657,66.9388,126539.0
2023-09-06 15:00:00,73.53,73.87,73.43,73.73,552378.0,66.9297,67.2392,66.8387,67.1118,552378.0
2023-09-07 09:30:00,73.31,73.43,72.88,72.97,51561.0,66.7295,66.8387,66.3381,66.42,51561.0
2023-09-07 10:00:00,72.96,73.16,72.62,72.86,88836.0,66.4109,66.5929,66.1014,66.3199,88836.0
2023-09-07 11:00:00,72.87,72.99,72.71,72.98,81460.0,66.329,66.4382,66.1833,66.4291,81460.0
2023-09-07 12:00:00,72.96,73.17,72.94,72.98,67640.0,66.4109,66.602,66.3927,66.4291,67640.0
2023-09-07 13:00:00,72.97,73.07,72.76,73.03,93718.0,66.42,66.511,66.2288,66.4746,93718.0
2023-09-07 14:00:00,73.05,73.08,72.75,72.82,102294.0,66.4928,66.5201,66.2197,66.2834,102294.0
2023-09-07 15:00:00,72.84,72.98,72.66,72.68,384735.0,66.3017,66.4291,66.1378,66.156,384735.0
2023-09-08 09:30:00,72.62,72.72,72.16,72.22,64637.0,66.1014,66.1924,65.6827,65.7373,64637.0
2023-09-08 10:00:00,72.25,72.95,72.23,72.81,83076.0,65.7646,66.4018,65.7464,66.2743,83076.0
2023-09-08 11:00:00,72.81,73.07,72.74,72.84,73167.0,66.2743,66.511,66.2106,66.3017,73167.0
2023-09-08 12:00:00,72.87,73.02,72.82,72.95,51461.0,66.329,66.4655,66.2834,66.4018,51461.0
2023-09-08 13:00:00,72.96,73.16,72.93,73.1,76935.0,66.4109,66.5929,66.3836,66.5383,76935.0
2023-09-08 14:00:00,73.11,73.14,72.91,72.98,93530.0,66.5474,66.5747,66.3654,66.4291,93530.0
2023-09-08 15:00:00,72.97,73.25,72.92,73.24,381013.0,66.42,66.6749,66.3745,66.6657,381013.0
2023-09-11 09:30:00,73.77,73.98,72.94,72.98,118562.0,67.1482,67.3393,66.3927,66.4291,118562.0
2023-09-11 10:00:00,73.0,73.44,72.87,73.23,202108.0,66.4473,66.8478,66.329,66.6566,202108.0
2023-09-11 11:00:00,73.21,73.21,72.83,72.99,162032.0,66.6384,66.6384,66.2926,66.4382,162032.0
2023-09-11 12:00:00,73.0,73.07,72.77,72.84,98077.0,66.4473,66.511,66.2379,66.3017,98077.0
2023-09-11 13:00:00,72.81,72.98,72.8,72.86,105831.0,66.2743,66.4291,66.2652,66.3199,105831.0
2023-09-11 14:00:00,72.86,72.89,72.68,72.85,98337.0,66.3199,66.3472,66.156,66.3108,98337.0
2023-09-11 15:00:00,72.85,72.89,72.52,72.66,364470.0,66.3108,66.3472,66.0104,66.1378,364470.0
2023-09-12 09:30:00,72.71,73.17,72.63,72.77,64303.0,66.1833,66.602,66.1105,66.2379,64303.0
2023-09-12 10:00:00,72.78,72.79,72.31,72.45,102599.0,66.247,66.2561,65.8192,65.9467,102599.0
2023-09-12 11:00:00,72.48,72.92,72.48,72.82,70632.0,65.974,66.3745,65.974,66.2834,70632.0
2023-09-12 12:00:00,72.83,73.05,72.76,73.04,45802.0,66.2926,66.4928,66.2288,66.4837,45802.0
2023-09-12 13:00:00,73.06,73.32,72.96,72.98,53465.0,66.5019,66.7386,66.4109,66.4291,53465.0
2023-09-12 14:00:00,72.96,72.97,72.59,72.64,58344.0,66.4109,66.42,66.0741,66.1196,58344.0
2023-09-12 15:00:00,72.63,72.78,72.53,72.77,291920.0,66.1105,66.247,66.0195,66.2379,291920.0
2023-09-13 09:30:00,73.46,73.47,72.57,72.76,39957.0,66.866,66.8751,66.0559,66.2288,39957.0
2023-09-13 10:00:00,72.76,72.82,72.6,72.65,81727.0,66.2288,66.2834,66.0832,66.1287,81727.0
2023-09-13 11:00:00,72.67,72.72,72.02,72.16,106777.0,66.1469,66.1924,65.5553,65.6827,106777.0
2023-09-13 12:00:00,72.16,72.33,72.12,72.27,58180.0,65.6827,65.8374,65.6463,65.7828,58180.0
2023-09-13 13:00:00,72.3,72.38,72.1,72.24,62035.0,65.8101,65.8829,65.6281,65.7555,62035.0
2023-09-13 14:00:00,72.25,72.28,72.02,72.06,65307.0,65.7646,65.7919,65.5553,65.5917,65307.0
2023-09-13 15:00:00,72.07,72.34,71.8,72.26,280033.0,65.6008,65.8465,65.355,65.7737,280033.0
2023-09-14 09:30:00,73.37,73.98,72.93,73.2,115607.0,66.7841,67.3393,66.3836,66.6293,115607.0
2023-09-14 10:00:00,73.17,73.27,72.82,73.21,110338.0,66.602,66.6931,66.2834,66.6384,110338.0
2023-09-14 11:00:00,73.2,73.41,72.96,73.07,85282.0,66.6293,66.8205,66.4109,66.511,85282.0
2023-09-14 12:00:00,73.04,73.34,73.0,73.31,75519.0,66.4837,66.7568,66.4473,66.7295,75519.0
2023-09-14 13:00:00,73.3,73.45,73.27,73.4,66183.0,66.7204,66.8569,66.6931,66.8114,66183.0
2023-09-14 14:00:00,73.4,73.56,73.38,73.55,65169.0,66.8114,66.957,66.7932,66.9479,65169.0
2023-09-14 15:00:00,73.55,73.62,73.35,73.44,267733.0,66.9479,67.0116,66.7659,66.8478,267733.0
2023-09-15 09:30:00,73.2,73.48,72.87,72.96,203274.0,66.6293,66.8842,66.329,66.4109,203274.0
2023-09-15 10:00:00,72.91,73.1,72.7,72.81,80440.0,66.3654,66.5383,66.1742,66.2743,80440.0
2023-09-15 11:00:00,72.81,73.08,72.73,72.98,74091.0,66.2743,66.5201,66.2015,66.4291,74091.0
2023-09-15 12:00:00,73.0,73.0,72.78,72.81,92334.0,66.4473,66.4473,66.247,66.2743,92334.0
2023-09-15 13:00:00,72.81,72.82,72.57,72.74,76707.0,66.2743,66.2834,66.0559,66.2106,76707.0
2023-09-15 14:00:00,72.74,72.88,72.64,72.88,84875.0,66.2106,66.3381,66.1196,66.3381,84875.0
2023-09-15 15:00:00,72.88,72.96,72.36,72.39,396196.0,66.3381,66.4109,65.8647,65.892,396196.0
2023-09-18 09:30:00,71.28,71.42,70.43,70.55,124049.0,65.7267,65.8558,64.9429,65.0536,124049.0
2023-09-18 10:00:00,70.55,70.88,70.32,70.38,111240.0,65.0536,65.3579,64.8415,64.8968,111240.0
2023-09-18 11:00:00,70.43,70.65,70.36,70.43,102480.0,64.9429,65.1458,64.8784,64.9429,102480.0
2023-09-18 12:00:00,70.44,70.78,70.3,70.72,87845.0,64.9521,65.2656,64.823,65.2103,87845.0
2023-09-18 13:00:00,70.75,70.79,70.6,70.68,69040.0,65.238,65.2749,65.0997,65.1734,69040.0
2023-09-18 14:00:00,70.68,70.7,70.36,70.44,91648.0,65.1734,65.1919,64.8784,64.9521,91648.0
2023-09-18 15:00:00,70.44,70.7,70.38,70.64,360393.0,64.9521,65.1919,64.8968,65.1366,360393.0
2023-09-19 09:30:00,70.49,70.69,70.16,70.26,64223.0,64.9982,65.1827,64.6939,64.7862,64223.0
2023-09-19 10:00:00,70.25,70.73,70.22,70.57,111147.0,64.7769,65.2195,64.7493,65.072,111147.0
2023-09-19 11:00:00,70.58,71.04,70.55,70.84,152620.0,65.0812,65.5054,65.0536,65.321,152620.0
2023-09-19 12:00:00,70.82,71.12,70.81,71.12,89262.0,65.3025,65.5792,65.2933,65.5792,89262.0
2023-09-19 13:00:00,71.13,71.4,71.09,71.34,93828.0,65.5884,65.8373,65.5515,65.782,93828.0
2023-09-19 14:00:00,71.33,71.72,71.31,71.48,170191.0,65.7728,66.1324,65.7544,65.9111,170191.0
2023-09-19 15:00:00,71.47,71.67,71.37,71.46,446100.0,65.9019,66.0863,65.8097,65.8927,446100.0
2023-09-20 09:30:00,71.91,72.13,71.55,71.76,76297.0,66.3076,66.5105,65.9757,66.1693,76297.0
2023-09-20 10:00:00,71.78,72.04,71.6,71.6,111716.0,66.1877,66.4275,66.0218,66.0218,111716.0
2023-09-20 11:00:00,71.6,71.72,71.49,71.58,88203.0,66.0218,66.1324,65.9203,66.0033,88203.0
2023-09-20 12:00:00,71.59,71.82,71.51,71.68,127944.0,66.0125,66.2246,65.9388,66.0955,127944.0
2023-09-20 13:00:00,71.68,71.73,71.24,71.35,137264.0,66.0955,66.1416,65.6898,65.7912,137264.0
2023-09-20 14:00:00,71.33,71.72,71.15,71.26,170085.0,65.7728,66.1324,65.6068,65.7082,170085.0
2023-09-20 15:00:00,71.22,71.28,70.75,70.76,420324.0,65.6714,65.7267,65.238,65.2472,420324.0
2023-09-21 09:30:00,70.0,71.03,70.0,70.63,159030.0,64.5464,65.4962,64.5464,65.1273,159030.0
2023-09-21 10:00:00,70.62,71.11,70.38,70.4,182755.0,65.1181,65.5699,64.8968,64.9152,182755.0
2023-09-21 11:00:00,70.42,70.65,70.33,70.49,118274.0,64.9337,65.1458,64.8507,64.9982,118274.0
2023-09-21 12:00:00,70.5,70.57,70.36,70.4,73640.0,65.0075,65.072,64.8784,64.9152,73640.0
2023-09-21 13:00:00,70.38,70.6,70.25,70.6,104898.0,64.8968,65.0997,64.7769,65.0997,104898.0
2023-09-21 14:00:00,70.6,70.71,70.51,70.64,108013.0,65.0997,65.2011,65.0167,65.1366,108013.0
2023-09-21 15:00:00,70.63,70.76,70.37,70.46,519748.0,65.1273,65.2472,64.8876,64.9706,519748.0
2023-09-22 09:30:00,70.56,70.76,70.28,70.48,46544.0,65.0628,65.2472,64.8046,64.989,46544.0
2023-09-22 10:00:00,70.45,70.53,70.22,70.25,158988.0,64.9614,65.0351,64.7493,64.7769,158988.0
2023-09-22 11:00:00,70.23,70.27,69.96,70.2,117572.0,64.7585,64.7954,64.5095,64.7308,117572.0
2023-09-22 12:00:00,70.18,70.25,69.81,69.85,78574.0,64.7124,64.7769,64.3712,64.4081,78574.0
2023-09-22 13:00:00,69.85,69.86,69.42,69.52,107790.0,64.4081,64.4173,64.0116,64.1038,107790.0
2023-09-22 14:00:00,69.53,69.55,69.3,69.38,131261.0,64.113,64.1315,63.9009,63.9747,131261.0
2023-09-22 15:00:00,69.37,69.58,69.03,69.25,698949.0,63.9655,64.1591,63.652,63.8548,698949.0
2023-09-25 09:30:00,69.0,69.73,69.0,69.58,148020.0,63.6243,64.2974,63.6243,64.1591,148020.0
2023-09-25 10:00:00,69.57,69.75,69.46,69.53,99671.0,64.1499,64.3159,64.0485,64.113,99671.0
2023-09-25 11:00:00,69.52,69.75,69.45,69.5,127201.0,64.1038,64.3159,64.0393,64.0854,127201.0
2023-09-25 12:00:00,69.52,69.69,69.44,69.53,84278.0,64.1038,64.2606,64.03,64.113,84278.0
2023-09-25 13:00:00,69.51,69.65,69.46,69.54,95948.0,64.0946,64.2237,64.0485,64.1222,95948.0
2023-09-25 14:00:00,69.54,69.75,69.53,69.59,101210.0,64.1222,64.3159,64.113,64.1684,101210.0
2023-09-25 15:00:00,69.58,69.97,69.46,69.8,481676.0,64.1591,64.5187,64.0485,64.362,481676.0
2023-09-26 09:30:00,69.46,69.88,69.07,69.63,150453.0,64.0485,64.4358,63.6889,64.2052,150453.0
2023-09-26 10:00:00,69.62,69.77,69.19,69.29,125554.0,64.196,64.3343,63.7995,63.8917,125554.0
2023-09-26 11:00:00,69.3,69.33,68.9,69.01,93129.0,63.9009,63.9286,63.5321,63.6335,93129.0
2023-09-26 12:00:00,69.03,69.16,68.62,68.62,99007.0,63.652,63.7719,63.2739,63.2739,99007.0
2023-09-26 13:00:00,68.63,68.64,68.41,68.6,150778.0,63.2831,63.2924,63.0803,63.2555,150778.0
2023-09-26 14:00:00,68.59,68.59,68.31,68.34,112658.0,63.2463,63.2463,62.9881,63.0157,112658.0
2023-09-26 15:00:00,68.33,68.33,67.92,68.04,432781.0,63.0065,63.0065,62.6285,62.7391,432781.0
2023-09-27 09:30:00,68.2,68.53,67.94,68.36,62569.0,62.8866,63.1909,62.6469,63.0342,62569.0
2023-09-27 10:00:00,68.37,68.53,68.13,68.14,134242.0,63.0434,63.1909,62.8221,62.8313,134242.0
2023-09-27 11:00:00,68.12,68.23,67.84,67.9,99224.0,62.8129,62.9143,62.5547,62.61,99224.0
2023-09-27 12:00:00,67.89,68.11,67.7,68.1,92730.0,62.6008,62.8037,62.4256,62.7944,92730.0
2023-09-27 13:00:00,68.1,68.27,67.89,68.12,92179.0,62.7944,62.9512,62.6008,62.8129,92179.0
2023-09-27 14:00:00,68.14,68.57,68.07,68.55,99752.0,62.8313,63.2278,62.7668,63.2094,99752.0
2023-09-27 15:00:00,68.54,68.71,68.12,68.37,485773.0,63.2002,63.3569,62.8129,63.0434,485773.0
2023-09-28 09:30:00,68.16,68.67,67.76,68.31,46800.0,62.8498,63.32,62.4809,62.9881,46800.0
2023-09-28 10:00:00,68.34,68.35,67.95,68.2,47548.0,63.0157,63.025,62.6561,62.8866,47548.0
2023-09-28 11:00:00,68.22,68.82,68.13,68.82,88066.0,62.9051,63.4583,62.8221,63.4583,88066.0
2023-09-28 12:00:00,68.81,68.85,68.54,68.69,64737.0,63.4491,63.486,63.2002,63.3385,64737.0
2023-09-28 13:00:00,68.72,68.83,68.56,68.82,68939.0,63.3661,63.4676,63.2186,63.4583,68939.0
2023-09-28 14:00:00,68.82,68.92,68.67,68.76,60902.0,63.4583,63.5506,63.32,63.403,60902.0
2023-09-28 15:00:00,68.8,69.07,68.62,68.9,313405.0,63.4399,63.6889,63.2739,63.5321,313405.0
2023-09-29 09:30:00,69.35,69.48,69.0,69.32,55760.0,63.9471,64.0669,63.6243,63.9194,55760.0
2023-09-29 10:00:00,69.28,69.51,68.96,69.43,76340.0,63.8825,64.0946,63.5874,64.0208,76340.0
2023-09-29 11:00:00,69.44,69.79,69.2,69.51,91004.0,64.03,64.3528,63.8087,64.0946,91004.0
2023-09-29 12:00:00,69.51,69.69,69.09,69.14,87983.0,64.0946,64.2606,63.7073,63.7534,87983.0
2023-09-29 13:00:00,69.13,69.15,68.83,68.91,75586.0,63.7442,63.7626,63.4676,63.5413,75586.0
2023-09-29 14:00:00,68.93,69.41,68.9,69.41,98307.0,63.5598,64.0024,63.5321,64.0024,98307.0
2023-09-29 15:00:00,69.42,69.6,69.22,69.47,450550.0,64.0116,64.1776,63.8272,64.0577,450550.0
2023-10-02 09:30:00,69.55,69.63,68.75,68.98,75998.0,64.1315,64.2052,63.3938,63.6059,75998.0
2023-10-02 10:00:00,68.96,69.62,68.95,69.53,179365.0,63.5874,64.196,63.5782,64.113,179365.0
2023-10-02 11:00:00,69.54,69.84,69.48,69.55,206640.0,64.1222,64.3989,64.0669,64.1315,206640.0
2023-10-02 12:00:00,69.55,69.71,69.36,69.42,147897.0,64.1315,64.279,63.9563,64.0116,147897.0
2023-10-02 13:00:00,69.41,69.55,69.23,69.48,125285.0,64.0024,64.1315,63.8364,64.0669,125285.0
2023-10-02 14:00:00,69.52,69.76,69.27,69.28,133407.0,64.1038,64.3251,63.8733,63.8825,133407.0
2023-10-02 15:00:00,69.28,69.33,68.98,69.09,358676.0,63.8825,63.9286,63.6059,63.7073,358676.0
2023-10-03 09:30:00,68.97,69.21,68.12,68.48,106090.0,63.5967,63.818,62.8129,63.1448,106090.0
2023-10-03 10:00:00,68.44,68.45,67.4,67.5,143411.0,63.1079,63.1172,62.149,62.2412,143411.0
2023-10-03 11:00:00,67.5,67.61,67.25,67.38,117880.0,62.2412,62.3426,62.0107,62.1305,117880.0
2023-10-03 12:00:00,67.37,67.6,67.34,67.44,75820.0,62.1213,62.3334,62.0936,62.1859,75820.0
2023-10-03 13:00:00,67.45,67.58,67.19,67.21,92451.0,62.1951,62.315,61.9553,61.9738,92451.0
2023-10-03 14:00:00,67.22,67.25,67.05,67.14,90450.0,61.983,62.0107,61.8262,61.9092,90450.0
2023-10-03 15:00:00,67.14,67.64,66.99,67.63,523990.0,61.9092,62.3703,61.7709,62.3611,523990.0
2023-10-04 09:30:00,68.72,69.35,68.38,68.89,245832.0,63.3661,63.9471,63.0526,63.5229,245832.0
2023-10-04 10:00:00,68.84,68.93,68.09,68.17,144189.0,63.4768,63.5598,62.7852,62.859,144189.0
2023-10-04 11:00:00,68.17,68.5,68.02,68.38,154997.0,62.859,63.1633,62.7207,63.0526,154997.0
2023-10-04 12:00:00,68.38,68.77,68.29,68.6,304757.0,63.0526,63.4122,62.9696,63.2555,304757.0
2023-10-04 13:00:00,68.6,68.8,68.36,68.55,129347.0,63.2555,63.4399,63.0342,63.2094,129347.0
2023-10-04 14:00:00,68.53,68.55,68.19,68.42,94406.0,63.1909,63.2094,62.8774,63.0895,94406.0
2023-10-04 15:00:00,68.42,68.72,68.38,68.53,319673.0,63.0895,63.3661,63.0526,63.1909,319673.0
2023-10-05 09:30:00,67.95,68.34,67.33,67.53,107524.0,62.6561,63.0157,62.0844,62.2688,107524.0
2023-10-05 10:00:00,67.51,67.8,67.35,67.59,108790.0,62.2504,62.5178,62.1029,62.3242,108790.0
2023-10-05 11:00:00,67.58,67.69,67.4,67.41,79080.0,62.315,62.4164,62.149,62.1582,79080.0
2023-10-05 12:00:00,67.42,67.63,67.4,67.51,71567.0,62.1674,62.3611,62.149,62.2504,71567.0
2023-10-05 13:00:00,67.52,67.92,67.43,67.75,74524.0,62.2596,62.6285,62.1766,62.4717,74524.0
2023-10-05 14:00:00,67.76,68.09,67.63,67.9,172822.0,62.4809,62.7852,62.3611,62.61,172822.0
2023-10-05 15:00:00,67.9,67.91,67.44,67.63,455177.0,62.61,62.6192,62.1859,62.3611,455177.0
2023-10-06 09:30:00,67.32,67.51,67.13,67.35,62298.0,62.0752,62.2504,61.9,62.1029,62298.0
2023-10-06 10:00:00,67.35,67.94,67.12,67.72,162501.0,62.1029,62.6469,61.8908,62.444,162501.0
2023-10-06 11:00:00,67.72,68.88,67.72,68.87,146830.0,62.444,63.5137,62.444,63.5044,146830.0
2023-10-06 12:00:00,68.89,68.91,68.34,68.45,117490.0,63.5229,63.5413,63.0157,63.1172,117490.0
2023-10-06 13:00:00,68.46,68.87,68.35,68.79,109021.0,63.1264,63.5044,63.025,63.4307,109021.0
2023-10-06 14:00:00,68.78,69.4,68.69,69.34,188741.0,63.4215,63.9932,63.3385,63.9378,188741.0
2023-10-06 15:00:00,69.34,69.42,68.73,68.75,561171.0,63.9378,64.0116,63.3754,63.3938,561171.0
2023-10-09 09:30:00,68.4,68.94,68.26,68.69,83378.0,63.0711,63.569,62.942,63.3385,83378.0
2023-10-09 10:00:00,68.67,69.23,68.63,69.04,131992.0,63.32,63.8364,63.2831,63.6612,131992.0
2023-10-09 11:00:00,69.03,69.59,69.01,69.49,114167.0,63.652,64.1684,63.6335,64.0761,114167.0
2023-10-09 12:00:00,69.5,69.95,69.44,69.73,213760.0,64.0854,64.5003,64.03,64.2974,213760.0
2023-10-09 13:00:00,69.72,70.18,69.51,70.17,140943.0,64.2882,64.7124,64.0946,64.7032,140943.0
2023-10-09 14:00:00,70.18,70.55,70.11,70.44,132115.0,64.7124,65.0536,64.6478,64.9521,132115.0
2023-10-09 15:00:00,70.45,70.45,70.12,70.25,353638.0,64.9614,64.9614,64.6571,64.7769,353638.0
2023-10-10 09:30:00,70.62,71.2,70.62,70.94,121054.0,65.1181,65.6529,65.1181,65.4132,121054.0
2023-10-10 10:00:00,70.98,71.61,70.89,71.13,240246.0,65.4501,66.031,65.3671,65.5884,240246.0
2023-10-10 11:00:00,71.12,71.6,71.1,71.55,174860.0,65.5792,66.0218,65.5607,65.9757,174860.0
2023-10-10 12:00:00,71.59,71.61,71.13,71.25,93435.0,66.0125,66.031,65.5884,65.699,93435.0
2023-10-10 13:00:00,71.26,71.26,70.8,70.97,88228.0,65.7082,65.7082,65.2841,65.4408,88228.0
2023-10-10 14:00:00,70.96,71.02,70.49,70.57,121148.0,65.4316,65.4869,64.9982,65.072,121148.0
2023-10-10 15:00:00,70.57,70.59,70.3,70.38,392493.0,65.072,65.0904,64.823,64.8968,392493.0
2023-10-11 09:30:00,70.42,70.96,70.12,70.32,84154.0,64.9337,65.4316,64.6571,64.8415,84154.0
2023-10-11 10:00:00,70.3,71.14,70.18,71.14,176428.0,64.823,65.5976,64.7124,65.5976,176428.0
2023-10-11 11:00:00,71.13,71.2,70.51,70.54,123900.0,65.5884,65.6529,65.0167,65.0443,123900.0
2023-10-11 12:00:00,70.52,70.87,70.31,70.87,79103.0,65.0259,65.3486,64.8323,65.3486,79103.0
2023-10-11 13:00:00,70.88,71.09,70.78,71.01,140850.0,65.3579,65.5515,65.2656,65.4777,140850.0
2023-10-11 14:00:00,71.0,71.09,70.66,70.68,92966.0,65.4685,65.5515,65.155,65.1734,92966.0
2023-10-11 15:00:00,70.71,70.99,70.69,70.93,251693.0,65.2011,65.4593,65.1827,65.404,251693.0
2023-10-12 09:30:00,70.91,71.04,70.05,70.31,126852.0,65.3855,65.5054,64.5925,64.8323,126852.0
2023-10-12 10:00:00,70.26,70.64,70.02,70.3,133562.0,64.7862,65.1366,64.5649,64.823,133562.0
2023-10-12 11:00:00,70.32,70.88,70.26,70.82,151601.0,64.8415,65.3579,64.7862,65.3025,151601.0
2023-10-12 12:00:00,70.82,70.94,70.6,70.81,103589.0,65.3025,65.4132,65.0997,65.2933,103589.0
2023-10-12 13:00:00,70.8,70.8,69.89,69.98,121972.0,65.2841,65.2841,64.445,64.528,121972.0
2023-10-12 14:00:00,69.98,70.28,69.89,70.18,93755.0,64.528,64.8046,64.445,64.7124,93755.0
2023-10-12 15:00:00,70.19,70.43,70.12,70.38,302921.0,64.7216,64.9429,64.6571,64.8968,302921.0
2023-10-13 09:30:00,70.15,70.31,69.63,70.0,173949.0,64.6847,64.8323,64.2052,64.5464,173949.0
2023-10-13 10:00:00,69.97,70.0,69.61,69.85,205328.0,64.5187,64.5464,64.1868,64.4081,205328.0
2023-10-13 11:00:00,69.86,70.1,69.69,69.92,100466.0,64.4173,64.6386,64.2606,64.4726,100466.0
2023-10-13 12:00:00,69.92,70.23,69.87,69.99,94003.0,64.4726,64.7585,64.4265,64.5372,94003.0
2023-10-13 13:00:00,69.99,70.22,69.81,69.96,107406.0,64.5372,64.7493,64.3712,64.5095,107406.0
2023-10-13 14:00:00,69.96,69.98,69.59,69.79,139073.0,64.5095,64.528,64.1684,64.3528,139073.0
2023-10-13 15:00:00,69.79,69.94,69.25,69.49,375970.0,64.3528,64.4911,63.8548,64.0761,375970.0
2023-10-16 09:30:00,69.93,70.52,69.68,70.04,92190.0,64.4819,65.0259,64.2513,64.5833,92190.0
2023-10-16 10:00:00,70.09,70.51,69.88,70.45,117570.0,64.6294,65.0167,64.4358,64.9614,117570.0
2023-10-16 11:00:00,70.45,70.52,70.0,70.02,218424.0,64.9614,65.0259,64.5464,64.5649,218424.0
2023-10-16 12:00:00,70.04,70.25,69.96,70.22,101470.0,64.5833,64.7769,64.5095,64.7493,101470.0
2023-10-16 13:00:00,70.23,70.82,70.15,70.78,86393.0,64.7585,65.3025,64.6847,65.2656,86393.0
2023-10-16 14:00:00,70.77,70.89,70.58,70.88,110709.0,65.2564,65.3671,65.0812,65.3579,110709.0
2023-10-16 15:00:00,70.88,71.03,70.74,70.75,336606.0,65.3579,65.4962,65.2288,65.238,336606.0
2023-10-17 09:30:00,70.8,71.14,70.73,70.76,86402.0,65.2841,65.5976,65.2195,65.2472,86402.0
2023-10-17 10:00:00,70.72,71.04,70.47,70.58,122920.0,65.2103,65.5054,64.9798,65.0812,122920.0
2023-10-17 11:00:00,70.59,71.27,70.57,71.17,132603.0,65.0904,65.7175,65.072,65.6253,132603.0
2023-10-17 12:00:00,71.16,71.52,71.15,71.3,116656.0,65.616,65.948,65.6068,65.7451,116656.0
2023-10-17 13:00:00,71.3,71.36,70.77,70.79,74908.0,65.7451,65.8005,65.2564,65.2749,74908.0
2023-10-17 14:00:00,70.79,70.9,70.52,70.63,128975.0,65.2749,65.3763,65.0259,65.1273,128975.0
2023-10-17 15:00:00,70.6,71.04,70.53,71.04,290952.0,65.0997,65.5054,65.0351,65.5054,290952.0
2023-10-18 09:30:00,70.59,71.05,70.27,70.34,107271.0,65.0904,65.5146,64.7954,64.8599,107271.0
2023-10-18 10:00:00,70.33,70.7,70.15,70.24,152114.0,64.8507,65.1919,64.6847,64.7677,152114.0
2023-10-18 11:00:00,70.23,70.57,70.14,70.2,112135.0,64.7585,65.072,64.6755,64.7308,112135.0
2023-10-18 12:00:00,70.2,70.43,70.02,70.31,84885.0,64.7308,64.9429,64.5649,64.8323,84885.0
2023-10-18 13:00:00,70.31,70.71,70.13,70.37,169105.0,64.8323,65.2011,64.6663,64.8876,169105.0
2023-10-18 14:00:00,70.39,70.42,69.99,70.08,115651.0,64.906,64.9337,64.5372,64.6202,115651.0
2023-10-18 15:00:00,70.07,70.21,69.82,70.2,558892.0,64.611,64.7401,64.3804,64.7308,558892.0
2023-10-19 09:30:00,72.48,72.49,71.1,71.12,258551.0,66.8332,66.8424,65.5607,65.5792,258551.0
2023-10-19 10:00:00,71.1,71.21,70.35,70.45,226414.0,65.5607,65.6621,64.8691,64.9614,226414.0
2023-10-19 11:00:00,70.43,70.71,70.18,70.33,192693.0,64.9429,65.2011,64.7124,64.8507,192693.0
2023-10-19 12:00:00,70.3,70.81,70.05,70.62,226063.0,64.823,65.2933,64.5925,65.1181,226063.0
2023-10-19 13:00:00,70.64,70.89,70.17,70.21,138461.0,65.1366,65.3671,64.7032,64.7401,138461.0
2023-10-19 14:00:00,70.2,70.23,69.57,69.65,148179.0,64.7308,64.7585,64.1499,64.2237,148179.0
2023-10-19 15:00:00,69.62,69.75,69.09,69.49,526762.0,64.196,64.3159,63.7073,64.0761,526762.0
2023-10-20 09:30:00,69.43,69.45,68.62,68.78,124278.0,64.0208,64.0393,63.2739,63.4215,124278.0
2023-10-20 10:00:00,68.78,69.46,68.72,69.39,109066.0,63.4215,64.0485,63.3661,63.9839,109066.0
2023-10-20 11:00:00,69.38,69.5,68.62,69.14,152309.0,63.9747,64.0854,63.2739,63.7534,152309.0
2023-10-20 12:00:00,69.09,69.13,68.89,69.02,66378.0,63.7073,63.7442,63.5229,63.6428,66378.0
2023-10-20 13:00:00,69.01,69.11,68.76,68.89,97399.0,63.6335,63.7258,63.403,63.5229,97399.0
2023-10-20 14:00:00,68.91,68.93,68.51,68.53,145685.0,63.5413,63.5598,63.1725,63.1909,145685.0
2023-10-20 15:00:00,68.54,68.72,68.41,68.69,321616.0,63.2002,63.3661,63.0803,63.3385,321616.0
2023-10-23 09:30:00,68.55,68.67,67.99,68.64,147860.0,63.2094,63.32,62.693,63.2924,147860.0
2023-10-23 10:00:00,68.63,69.27,68.48,68.97,237772.0,63.2831,63.8733,63.1448,63.5967,237772.0
2023-10-23 11:00:00,68.98,69.02,68.55,68.78,131795.0,63.6059,63.6428,63.2094,63.4215,131795.0
2023-10-23 12:00:00,68.78,69.13,68.56,69.13,73301.0,63.4215,63.7442,63.2186,63.7442,73301.0
2023-10-23 13:00:00,69.09,69.12,68.66,68.67,66276.0,63.7073,63.735,63.3108,63.32,66276.0
2023-10-23 14:00:00,68.66,68.98,68.61,68.97,89376.0,63.3108,63.6059,63.2647,63.5967,89376.0
2023-10-23 15:00:00,68.97,68.98,68.17,68.19,346375.0,63.5967,63.6059,62.859,62.8774,346375.0
2023-10-24 09:30:00,68.65,69.2,68.27,68.89,49173.0,63.3016,63.8087,62.9512,63.5229,49173.0
2023-10-24 10:00:00,68.85,68.86,68.36,68.36,105236.0,63.486,63.4952,63.0342,63.0342,105236.0
2023-10-24 11:00:00,68.36,68.49,67.77,68.0,129358.0,63.0342,63.1541,62.4901,62.7022,129358.0
2023-10-24 12:00:00,68.0,68.16,67.69,67.85,78480.0,62.7022,62.8498,62.4164,62.5639,78480.0
2023-10-24 13:00:00,67.84,68.01,67.63,67.68,94969.0,62.5547,62.7114,62.3611,62.4072,94969.0
2023-10-24 14:00:00,67.67,68.11,67.61,68.05,86107.0,62.3979,62.8037,62.3426,62.7483,86107.0
2023-10-24 15:00:00,68.06,68.15,67.92,67.94,344455.0,62.7576,62.8405,62.6285,62.6469,344455.0
2023-10-25 09:30:00,67.78,68.35,67.78,67.91,66133.0,62.4994,63.025,62.4994,62.6192,66133.0
2023-10-25 10:00:00,67.91,67.92,67.38,67.65,110764.0,62.6192,62.6285,62.1305,62.3795,110764.0
2023-10-25 11:00:00,67.61,67.8,67.5,67.59,77884.0,62.3426,62.5178,62.2412,62.3242,77884.0
2023-10-25 12:00:00,67.57,67.82,67.42,67.46,100503.0,62.3057,62.5363,62.1674,62.2043,100503.0
2023-10-25 13:00:00,67.44,67.78,67.35,67.6,173497.0,62.1859,62.4994,62.1029,62.3334,173497.0
2023-10-25 14:00:00,67.61,67.79,67.49,67.7,80176.0,62.3426,62.5086,62.232,62.4256,80176.0
2023-10-25 15:00:00,67.7,67.9,67.58,67.58,411814.0,62.4256,62.61,62.315,62.315,411814.0
2023-10-26 09:30:00,67.21,67.66,66.63,66.72,138876.0,61.9738,62.3887,61.439,61.522,138876.0
2023-10-26 10:00:00,66.71,67.56,66.63,67.55,172884.0,61.5127,62.2965,61.439,62.2873,172884.0
2023-10-26 11:00:00,67.55,67.65,66.98,67.06,164539.0,62.2873,62.3795,61.7617,61.8355,164539.0
2023-10-26 12:00:00,67.05,67.05,66.58,66.58,118004.0,61.8262,61.8262,61.3929,61.3929,118004.0
2023-10-26 13:00:00,66.57,66.78,66.3,66.43,81129.0,61.3836,61.5773,61.1347,61.2545,81129.0
2023-10-26 14:00:00,66.44,66.73,66.37,66.71,85969.0,61.2638,61.5312,61.1992,61.5127,85969.0
2023-10-26 15:00:00,66.73,66.86,66.07,66.12,400835.0,61.5312,61.651,60.9226,60.9687,400835.0
2023-10-27 09:30:00,65.86,66.55,65.74,65.89,86652.0,60.729,61.3652,60.6183,60.7566,86652.0
2023-10-27 10:00:00,65.82,65.87,65.24,65.51,217069.0,60.6921,60.7382,60.1573,60.4062,217069.0
2023-10-27 11:00:00,65.53,65.54,64.57,64.64,238709.0,60.4247,60.4339,59.5395,59.604,238709.0
2023-10-27 12:00:00,64.64,64.96,64.52,64.8,107013.0,59.604,59.8991,59.4933,59.7515,107013.0
2023-10-27 13:00:00,64.81,64.86,64.46,64.53,108311.0,59.7608,59.8069,59.438,59.5026,108311.0
2023-10-27 14:00:00,64.55,64.56,64.1,64.29,127104.0,59.521,59.5302,59.1061,59.2813,127104.0
2023-10-27 15:00:00,64.29,64.47,64.19,64.41,343141.0,59.2813,59.4472,59.1891,59.3919,343141.0
2023-10-30 09:30:00,64.54,65.04,64.43,64.52,67766.0,59.5118,59.9728,59.4104,59.4933,67766.0
2023-10-30 10:00:00,64.51,64.59,64.07,64.37,131785.0,59.4841,59.5579,59.0784,59.355,131785.0
2023-10-30 11:00:00,64.39,64.63,64.31,64.44,68867.0,59.3735,59.5948,59.2997,59.4196,68867.0
2023-10-30 12:00:00,64.42,64.63,64.41,64.61,81054.0,59.4011,59.5948,59.3919,59.5763,81054.0
2023-10-30 13:00:00,64.63,64.84,64.48,64.77,85487.0,59.5948,59.7884,59.4565,59.7239,85487.0
2023-10-30 14:00:00,64.79,64.82,64.56,64.58,118330.0,59.7423,59.77,59.5302,59.5487,118330.0
2023-10-30 15:00:00,64.59,64.95,64.45,64.51,422749.0,59.5579,59.8898,59.4288,59.4841,422749.0
2023-10-31 09:30:00,64.81,65.45,64.5,65.25,84114.0,59.7608,60.3509,59.4749,60.1665,84114.0
2023-10-31 10:00:00,65.22,66.07,65.18,66.06,174248.0,60.1388,60.9226,60.1019,60.9134,174248.0
2023-10-31 11:00:00,66.08,66.51,65.96,66.46,158094.0,60.9318,61.3283,60.8212,61.2822,158094.0
2023-10-31 12:00:00,66.48,66.57,66.23,66.3,141263.0,61.3006,61.3836,61.0701,61.1347,141263.0
2023-10-31 13:00:00,66.31,66.69,66.27,66.67,189419.0,61.1439,61.4943,61.107,61.4758,189419.0
2023-10-31 14:00:00,66.67,66.95,66.62,66.92,160167.0,61.4758,61.734,61.4297,61.7064,160167.0
2023-10-31 15:00:00,66.93,67.1,66.71,66.83,639820.0,61.7156,61.8723,61.5127,61.6234,639820.0
2023-11-01 09:30:00,66.67,66.7,65.11,65.5,71906.0,61.4758,61.5035,60.0374,60.397,71906.0
2023-11-01 10:00:00,65.53,65.83,65.19,65.66,95571.0,60.4247,60.7013,60.1112,60.5445,95571.0
2023-11-01 11:00:00,65.67,65.77,65.32,65.7,107583.0,60.5538,60.646,60.231,60.5814,107583.0
2023-11-01 12:00:00,65.69,65.74,65.25,65.33,79991.0,60.5722,60.6183,60.1665,60.2402,79991.0
2023-11-01 13:00:00,65.32,65.52,65.08,65.27,96355.0,60.231,60.4154,60.0097,60.1849,96355.0
2023-11-01 14:00:00,65.3,65.45,65.01,65.35,127189.0,60.2126,60.3509,59.9452,60.2587,127189.0
2023-11-01 15:00:00,65.37,66.04,65.37,65.99,414195.0,60.2771,60.8949,60.2771,60.8488,414195.0
2023-11-02 09:30:00,66.7,67.3,66.48,66.58,78576.0,61.5035,62.0568,61.3006,61.3929,78576.0
2023-11-02 10:00:00,66.61,66.99,66.42,66.96,149334.0,61.4205,61.7709,61.2453,61.7433,149334.0
2023-11-02 11:00:00,66.96,67.37,66.9,67.28,108519.0,61.7433,62.1213,61.6879,62.0383,108519.0
2023-11-02 12:00:00,67.27,67.27,66.8,66.81,113256.0,62.0291,62.0291,61.5957,61.6049,113256.0
2023-11-02 13:00:00,66.83,66.91,66.59,66.86,143664.0,61.6234,61.6971,61.4021,61.651,143664.0
2023-11-02 14:00:00,66.86,66.86,66.51,66.58,97463.0,61.651,61.651,61.3283,61.3929,97463.0
2023-11-02 15:00:00,66.59,66.7,66.31,66.35,581630.0,61.4021,61.5035,61.1439,61.1808,581630.0
2023-11-03 09:30:00,67.24,67.71,67.14,67.52,147255.0,62.0014,62.4348,61.9092,62.2596,147255.0
2023-11-03 10:00:00,67.55,67.94,67.36,67.57,139996.0,62.2873,62.6469,62.1121,62.3057,139996.0
2023-11-03 11:00:00,67.58,67.72,67.18,67.22,97349.0,62.315,62.444,61.9461,61.983,97349.0
2023-11-03 12:00:00,67.23,67.46,67.09,67.38,106118.0,61.9922,62.2043,61.8631,62.1305,106118.0
2023-11-03 13:00:00,67.37,67.4,67.09,67.31,85067.0,62.1213,62.149,61.8631,62.066,85067.0
2023-11-03 14:00:00,67.31,67.5,67.25,67.38,134305.0,62.066,62.2412,62.0107,62.1305,134305.0
2023-11-03 15:00:00,67.37,67.41,67.1,67.19,387252.0,62.1213,62.1582,61.8723,61.9553,387252.0
2023-11-06 09:30:00,67.38,67.87,66.81,67.11,98394.0,62.1305,62.5824,61.6049,61.8816,98394.0
2023-11-06 10:00:00,67.09,67.5,67.07,67.3,156856.0,61.8631,62.2412,61.8447,62.0568,156856.0
2023-11-06 11:00:00,67.3,67.44,66.99,67.28,270774.0,62.0568,62.1859,61.7709,62.0383,270774.0
2023-11-06 12:00:00,67.28,67.29,66.91,66.97,152096.0,62.0383,62.0475,61.6971,61.7525,152096.0
2023-11-06 13:00:00,66.99,67.03,66.75,66.77,121874.0,61.7709,61.8078,61.5496,61.5681,121874.0
2023-11-06 14:00:00,66.75,67.08,66.62,66.97,198521.0,61.5496,61.8539,61.4297,61.7525,198521.0
2023-11-06 15:00:00,66.97,67.12,66.9,66.97,489730.0,61.7525,61.8908,61.6879,61.7525,489730.0
2023-11-07 09:30:00,66.66,66.82,65.51,65.71,146961.0,61.4666,61.6142,60.4062,60.5906,146961.0
2023-11-07 10:00:00,65.67,66.49,65.66,66.37,204796.0,60.5538,61.3099,60.5445,61.1992,204796.0
2023-11-07 11:00:00,66.36,66.63,66.09,66.36,144713.0,61.19,61.439,60.941,61.19,144713.0
2023-11-07 12:00:00,66.37,66.39,66.07,66.22,107803.0,61.1992,61.2177,60.9226,61.0609,107803.0
2023-11-07 13:00:00,66.22,66.33,65.75,65.81,133005.0,61.0609,61.1623,60.6275,60.6828,133005.0
2023-11-07 14:00:00,65.83,65.85,65.4,65.46,317401.0,60.7013,60.7197,60.3048,60.3601,317401.0
2023-11-07 15:00:00,65.46,65.7,65.21,65.54,576167.0,60.3601,60.5814,60.1296,60.4339,576167.0
2023-11-08 09:30:00,65.0,65.27,64.76,65.14,144765.0,59.936,60.1849,59.7147,60.065,144765.0
2023-11-08 10:00:00,65.13,65.75,65.09,65.18,210797.0,60.0558,60.6275,60.0189,60.1019,210797.0
2023-11-08 11:00:00,65.19,65.29,64.67,64.71,230192.0,60.1112,60.2034,59.6317,59.6685,230192.0
2023-11-08 12:00:00,64.7,64.7,64.22,64.29,186704.0,59.6593,59.6593,59.2167,59.2813,186704.0
2023-11-08 13:00:00,64.28,64.46,64.12,64.19,142725.0,59.272,59.438,59.1245,59.1891,142725.0
2023-11-08 14:00:00,64.18,64.43,64.13,64.15,156002.0,59.1798,59.4104,59.1337,59.1522,156002.0
2023-11-08 15:00:00,64.15,64.26,63.85,63.93,927329.0,59.1522,59.2536,58.8755,58.9493,927329.0
2023-11-09 09:30:00,64.16,64.24,63.71,63.83,112622.0,59.1614,59.2352,58.7465,58.8571,112622.0
2023-11-09 10:00:00,63.84,64.01,63.68,63.96,189967.0,58.8663,59.0231,58.7188,58.977,189967.0
2023-11-09 11:00:00,63.97,64.06,63.79,63.98,101475.0,58.9862,59.0692,58.8202,58.9954,101475.0
2023-11-09 12:00:00,63.99,64.06,63.64,63.84,123843.0,59.0046,59.0692,58.6819,58.8663,123843.0
2023-11-09 13:00:00,63.82,63.83,63.13,63.19,115735.0,58.8479,58.8571,58.2116,58.267,115735.0
2023-11-09 14:00:00,63.19,63.19,62.7,62.75,143151.0,58.267,58.267,57.8151,57.8612,143151.0
2023-11-09 15:00:00,62.74,62.99,62.68,62.88,433292.0,57.852,58.0825,57.7967,57.9811,433292.0
2023-11-10 09:30:00,63.1,63.11,62.3,63.02,110757.0,58.184,58.1932,57.4463,58.1102,110757.0
2023-11-10 10:00:00,62.96,62.96,62.64,62.9,150458.0,58.0549,58.0549,57.7598,57.9996,150458.0
2023-11-10 11:00:00,62.91,63.33,62.91,63.05,238924.0,58.0088,58.3961,58.0088,58.1379,238924.0
2023-11-10 12:00:00,63.04,63.51,63.01,63.46,150417.0,58.1287,58.562,58.101,58.5159,150417.0
2023-11-10 13:00:00,63.45,63.58,63.25,63.47,96854.0,58.5067,58.6266,58.3223,58.5252,96854.0
2023-11-10 14:00:00,63.47,63.66,63.31,63.42,103778.0,58.5252,58.7004,58.3776,58.479,103778.0
2023-11-10 15:00:00,63.41,64.26,63.41,64.13,669353.0,58.4698,59.2536,58.4698,59.1337,669353.0
2023-11-13 09:30:00,63.61,64.02,63.39,63.61,155488.0,58.6542,59.0323,58.4514,58.6542,155488.0
2023-11-13 10:00:00,63.58,63.98,63.5,63.72,261665.0,58.6266,58.9954,58.5528,58.7557,261665.0
2023-11-13 11:00:00,63.73,64.11,63.57,64.05,134608.0,58.7649,59.1153,58.6174,59.06,134608.0
2023-11-13 12:00:00,64.09,64.15,63.74,63.84,108298.0,59.0969,59.1522,58.7741,58.8663,108298.0
2023-11-13 13:00:00,63.85,63.87,63.61,63.67,115693.0,58.8755,58.894,58.6542,58.7096,115693.0
2023-11-13 14:00:00,63.68,63.78,63.55,63.63,115911.0,58.7188,58.811,58.5989,58.6727,115911.0
2023-11-13 15:00:00,63.63,63.96,63.57,63.83,467084.0,58.6727,58.977,58.6174,58.8571,467084.0
2023-11-14 09:30:00,65.44,66.61,65.01,66.4,247796.0,60.3417,61.4205,59.9452,61.2269,247796.0
2023-11-14 10:00:00,66.42,66.63,65.98,66.61,415747.0,61.2453,61.439,60.8396,61.4205,415747.0
2023-11-14 11:00:00,66.62,67.0,66.45,66.48,275410.0,61.4297,61.7801,61.273,61.3006,275410.0
2023-11-14 12:00:00,66.48,66.53,65.78,65.99,215206.0,61.3006,61.3468,60.6552,60.8488,215206.0
2023-11-14 13:00:00,66.0,66.26,65.78,66.12,323153.0,60.858,61.0978,60.6552,60.9687,323153.0
2023-11-14 14:00:00,66.15,66.23,65.64,65.83,193783.0,60.9964,61.0701,60.5261,60.7013,193783.0
2023-11-14 15:00:00,65.86,66.5,65.78,66.48,807652.0,60.729,61.3191,60.6552,61.3006,807652.0
2023-11-15 09:30:00,68.02,68.59,67.53,68.08,407959.0,62.7207,63.2463,62.2688,62.776,407959.0
2023-11-15 10:00:00,68.1,68.76,67.84,68.64,547637.0,62.7944,63.403,62.5547,63.2924,547637.0
2023-11-15 11:00:00,68.64,69.24,68.59,68.81,485071.0,63.2924,63.8456,63.2463,63.4491,485071.0
2023-11-15 12:00:00,68.81,69.01,68.33,68.41,334366.0,63.4491,63.6335,63.0065,63.0803,334366.0
2023-11-15 13:00:00,68.4,68.67,68.22,68.67,202338.0,63.0711,63.32,62.9051,63.32,202338.0
2023-11-15 14:00:00,68.67,68.78,68.5,68.73,279653.0,63.32,63.4215,63.1633,63.3754,279653.0
2023-11-15 15:00:00,68.72,68.97,68.44,68.88,1303403.0,63.3661,63.5967,63.1079,63.5137,1303403.0
2023-11-16 09:30:00,68.25,68.73,67.97,67.97,144116.0,62.9328,63.3754,62.6746,62.6746,144116.0
2023-11-16 10:00:00,67.97,68.05,67.44,67.63,239841.0,62.6746,62.7483,62.1859,62.3611,239841.0
2023-11-16 11:00:00,67.62,67.66,66.75,66.8,289543.0,62.3518,62.3887,61.5496,61.5957,289543.0
2023-11-16 12:00:00,66.78,66.95,66.54,66.59,294945.0,61.5773,61.734,61.356,61.4021,294945.0
2023-11-16 13:00:00,66.6,66.63,65.99,66.09,390522.0,61.4113,61.439,60.8488,60.941,390522.0
2023-11-16 14:00:00,66.07,66.47,65.98,66.38,241915.0,60.9226,61.2914,60.8396,61.2084,241915.0
2023-11-16 15:00:00,66.37,66.77,66.29,66.74,1033205.0,61.1992,61.5681,61.1255,61.5404,1033205.0
2023-11-17 09:30:00,67.71,68.22,67.63,67.81,247443.0,62.4348,62.9051,62.3611,62.527,247443.0
2023-11-17 10:00:00,67.82,68.72,67.79,68.56,439069.0,62.5363,63.3661,62.5086,63.2186,439069.0
2023-11-17 11:00:00,68.54,68.6,67.44,67.66,371834.0,63.2002,63.2555,62.1859,62.3887,371834.0
2023-11-17 12:00:00,67.65,67.91,67.55,67.9,228885.0,62.3795,62.6192,62.2873,62.61,228885.0
2023-11-17 13:00:00,67.92,68.35,67.91,68.27,277007.0,62.6285,63.025,62.6192,62.9512,277007.0
2023-11-17 14:00:00,68.26,68.34,68.04,68.1,205110.0,62.942,63.0157,62.7391,62.7944,205110.0
2023-11-17 15:00:00,68.1,68.24,67.83,68.23,922348.0,62.7944,62.9235,62.5455,62.9143,922348.0
2023-11-20 09:30:00,68.21,68.38,67.59,68.02,262775.0,62.8959,63.0526,62.3242,62.7207,262775.0
2023-11-20 10:00:00,68.09,68.34,67.76,68.12,536332.0,62.7852,63.0157,62.4809,62.8129,536332.0
2023-11-20 11:00:00,68.12,68.3,67.82,67.86,360303.0,62.8129,62.9789,62.5363,62.5731,360303.0
2023-11-20 12:00:00,67.87,68.1,67.56,67.86,342237.0,62.5824,62.7944,62.2965,62.5731,342237.0
2023-11-20 13:00:00,67.87,68.19,67.73,68.0,390607.0,62.5824,62.8774,62.4533,62.7022,390607.0
2023-11-20 14:00:00,68.0,68.25,67.93,68.13,320710.0,62.7022,62.9328,62.6377,62.8221,320710.0
2023-11-20 15:00:00,68.13,68.29,67.87,68.07,1203934.0,62.8221,62.9696,62.5824,62.7668,1203934.0
2023-11-21 09:30:00,65.0,66.49,62.92,66.27,1817432.0,59.936,61.3099,58.018,61.107,1817432.0
2023-11-21 10:00:00,66.29,66.72,65.67,66.66,901379.0,61.1255,61.522,60.5538,61.4666,901379.0
2023-11-21 11:00:00,66.69,67.98,66.28,67.77,562389.0,61.4943,62.6838,61.1162,62.4901,562389.0
2023-11-21 12:00:00,67.8,68.02,67.44,67.74,389377.0,62.5178,62.7207,62.1859,62.4625,389377.0
2023-11-21 13:00:00,67.74,68.05,67.61,67.64,354461.0,62.4625,62.7483,62.3426,62.3703,354461.0
2023-11-21 14:00:00,67.64,67.64,66.55,67.08,535539.0,62.3703,62.3703,61.3652,61.8539,535539.0
2023-11-21 15:00:00,67.07,67.7,67.06,67.65,914623.0,61.8447,62.4256,61.8355,62.3795,914623.0
2023-11-22 09:30:00,67.99,68.92,67.83,68.63,348473.0,62.693,63.5506,62.5455,63.2831,348473.0
2023-11-22 10:00:00,68.67,68.93,68.13,68.56,408201.0,63.32,63.5598,62.8221,63.2186,408201.0
2023-11-22 11:00:00,68.55,68.72,68.11,68.7,268603.0,63.2094,63.3661,62.8037,63.3477,268603.0
2023-11-22 12:00:00,68.71,68.8,68.17,68.21,142869.0,63.3569,63.4399,62.859,62.8959,142869.0
2023-11-22 13:00:00,68.22,68.24,67.78,67.79,188065.0,62.9051,62.9235,62.4994,62.5086,188065.0
2023-11-22 14:00:00,67.79,67.88,67.38,67.55,243912.0,62.5086,62.5916,62.1305,62.2873,243912.0
2023-11-22 15:00:00,67.56,68.06,67.55,68.03,584379.0,62.2965,62.7576,62.2873,62.7299,584379.0
2023-11-24 09:30:00,68.39,68.79,67.8,68.46,176054.0,63.0618,63.4307,62.5178,63.1264,176054.0
2023-11-24 10:00:00,68.49,69.19,68.34,69.1,276951.0,63.1541,63.7995,63.0157,63.7165,276951.0
2023-11-24 11:00:00,69.1,69.26,69.0,69.17,225397.0,63.7165,63.8641,63.6243,63.7811,225397.0
2023-11-24 12:00:00,69.17,69.69,69.16,69.51,405384.0,63.7811,64.2606,63.7719,64.0946,405384.0
2023-11-27 09:30:00,69.07,69.17,68.2,68.23,163233.0,63.6889,63.7811,62.8866,62.9143,163233.0
2023-11-27 10:00:00,68.22,68.6,68.12,68.54,247315.0,62.9051,63.2555,62.8129,63.2002,247315.0
2023-11-27 11:00:00,68.56,69.13,68.45,68.95,213035.0,63.2186,63.7442,63.1172,63.5782,213035.0
2023-11-27 12:00:00,68.95,69.3,68.89,69.29,158309.0,63.5782,63.9009,63.5229,63.8917,158309.0
2023-11-27 13:00:00,69.29,69.53,69.21,69.36,175077.0,63.8917,64.113,63.818,63.9563,175077.0
2023-11-27 14:00:00,69.35,69.4,68.99,69.06,170916.0,63.9471,63.9932,63.6151,63.6796,170916.0
2023-11-27 15:00:00,69.07,69.5,68.99,69.33,637379.0,63.6889,64.0854,63.6151,63.9286,637379.0
2023-11-28 09:30:00,69.57,69.65,68.67,69.26,111192.0,64.1499,64.2237,63.32,63.8641,111192.0
2023-11-28 10:00:00,69.27,69.97,69.03,69.97,204145.0,63.8733,64.5187,63.652,64.5187,204145.0
2023-11-28 11:00:00,69.95,70.73,69.86,70.65,232142.0,64.5003,65.2195,64.4173,65.1458,232142.0
2023-11-28 12:00:00,70.63,70.78,70.51,70.66,175806.0,65.1273,65.2656,65.0167,65.155,175806.0
2023-11-28 13:00:00,70.65,70.83,70.46,70.71,147401.0,65.1458,65.3117,64.9706,65.2011,147401.0
2023-11-28 14:00:00,70.72,71.27,70.69,71.25,238760.0,65.2103,65.7175,65.1827,65.699,238760.0
2023-11-28 15:00:00,71.26,71.3,70.83,71.0,641774.0,65.7082,65.7451,65.3117,65.4685,641774.0
2023-11-29 09:30:00,71.06,71.53,70.73,71.22,136943.0,65.5238,65.9572,65.2195,65.6714,136943.0
2023-11-29 10:00:00,71.18,71.23,70.56,70.77,167219.0,65.6345,65.6806,65.0628,65.2564,167219.0
2023-11-29 11:00:00,70.78,71.16,70.7,71.04,170025.0,65.2656,65.616,65.1919,65.5054,170025.0
2023-11-29 12:00:00,71.05,71.21,70.9,71.05,134086.0,65.5146,65.6621,65.3763,65.5146,134086.0
2023-11-29 13:00:00,71.04,71.6,70.87,71.56,138432.0,65.5054,66.0218,65.3486,65.9849,138432.0
2023-11-29 14:00:00,71.56,71.65,71.08,71.2,142199.0,65.9849,66.0679,65.5423,65.6529,142199.0
2023-11-29 15:00:00,71.21,71.26,70.74,70.78,689012.0,65.6621,65.7082,65.2288,65.2656,689012.0
2023-11-30 09:30:00,71.27,71.27,69.75,70.37,131065.0,65.7175,65.7175,64.3159,64.8876,131065.0
2023-11-30 10:00:00,70.37,71.04,70.17,71.03,323418.0,64.8876,65.5054,64.7032,65.4962,323418.0
2023-11-30 11:00:00,71.02,71.09,70.72,70.83,124006.0,65.4869,65.5515,65.2103,65.3117,124006.0
2023-11-30 12:00:00,70.82,71.01,70.7,70.9,124869.0,65.3025,65.4777,65.1919,65.3763,124869.0
2023-11-30 13:00:00,70.89,70.94,70.74,70.79,108820.0,65.3671,65.4132,65.2288,65.2749,108820.0
2023-11-30 14:00:00,70.8,71.12,70.8,71.08,101969.0,65.2841,65.5792,65.2841,65.5423,101969.0
2023-11-30 15:00:00,71.09,71.15,70.5,70.9,998151.0,65.5515,65.6068,65.0075,65.3763,998151.0
2023-12-01 09:30:00,70.97,71.75,70.78,71.56,161979.0,65.4408,66.1601,65.2656,65.9849,161979.0
2023-12-01 10:00:00,71.68,72.24,71.61,71.92,289201.0,66.0955,66.6119,66.031,66.3168,289201.0
2023-12-01 11:00:00,71.92,73.03,71.78,72.8,230780.0,66.3168,67.3403,66.1877,67.1283,230780.0
2023-12-01 12:00:00,72.82,73.5,72.79,73.42,192156.0,67.1467,67.7737,67.119,67.7,192156.0
2023-12-01 13:00:00,73.42,73.5,73.19,73.23,202824.0,67.7,67.7737,67.4879,67.5248,202824.0
2023-12-01 14:00:00,73.22,73.24,72.91,73.11,162805.0,67.5155,67.534,67.2297,67.4141,162805.0
2023-12-01 15:00:00,73.13,73.45,72.97,73.43,584986.0,67.4326,67.7276,67.285,67.7092,584986.0
2023-12-04 09:30:00,73.27,74.8,73.19,74.27,98427.0,67.5617,68.9725,67.4879,68.4837,98427.0
2023-12-04 10:00:00,74.28,74.93,74.25,74.35,277034.0,68.493,69.0923,68.4653,68.5575,277034.0
2023-12-04 11:00:00,74.34,74.98,74.28,74.94,247175.0,68.5483,69.1384,68.493,69.1015,247175.0
2023-12-04 12:00:00,74.92,74.99,74.76,74.9,200175.0,69.0831,69.1476,68.9356,69.0647,200175.0
2023-12-04 13:00:00,74.89,74.89,74.58,74.64,108138.0,69.0554,69.0554,68.7696,68.8249,108138.0
2023-12-04 14:00:00,74.67,74.73,74.45,74.64,128302.0,68.8526,68.9079,68.6497,68.8249,128302.0
2023-12-04 15:00:00,74.66,74.93,74.53,74.68,629857.0,68.8434,69.0923,68.7235,68.8618,629857.0
2023-12-05 09:30:00,73.6,74.28,73.5,74.0,127683.0,67.8659,68.493,67.7737,68.2348,127683.0
2023-12-05 10:00:00,74.01,74.34,73.94,74.33,221072.0,68.244,68.5483,68.1795,68.5391,221072.0
2023-12-05 11:00:00,74.34,74.4,74.02,74.14,142650.0,68.5483,68.6036,68.2532,68.3639,142650.0
2023-12-05 12:00:00,74.13,74.14,73.83,74.0,217559.0,68.3547,68.3639,68.078,68.2348,217559.0
2023-12-05 13:00:00,74.02,74.16,73.89,73.96,97460.0,68.2532,68.3823,68.1333,68.1979,97460.0
2023-12-05 14:00:00,73.95,74.07,73.75,74.06,118845.0,68.1887,68.2993,68.0043,68.2901,118845.0
2023-12-05 15:00:00,74.04,74.17,73.71,74.01,569985.0,68.2717,68.3915,67.9674,68.244,569985.0
2023-12-06 09:30:00,74.4,75.27,74.21,75.27,98939.0,68.6036,69.4058,68.4284,69.4058,98939.0
2023-12-06 10:00:00,75.27,75.6,74.98,75.07,197309.0,69.4058,69.7101,69.1384,69.2214,197309.0
2023-12-06 11:00:00,75.08,75.6,74.98,75.55,127934.0,69.2306,69.7101,69.1384,69.664,127934.0
2023-12-06 12:00:00,75.53,75.75,75.41,75.46,119575.0,69.6456,69.8484,69.5349,69.581,119575.0
2023-12-06 13:00:00,75.47,75.56,75.38,75.47,110981.0,69.5903,69.6732,69.5073,69.5903,110981.0
2023-12-06 14:00:00,75.48,75.63,75.31,75.42,159847.0,69.5995,69.7378,69.4427,69.5441,159847.0
2023-12-06 15:00:00,75.42,75.54,74.93,75.09,719845.0,69.5441,69.6548,69.0923,69.2399,719845.0
2023-12-07 09:30:00,74.98,75.75,74.6,74.95,133706.0,69.1384,69.8484,68.788,69.1108,133706.0
2023-12-07 10:00:00,74.95,75.17,74.73,74.91,329973.0,69.1108,69.3136,68.9079,69.0739,329973.0
2023-12-07 11:00:00,74.92,74.98,74.48,74.59,154392.0,69.0831,69.1384,68.6774,68.7788,154392.0
2023-12-07 12:00:00,74.6,74.91,74.6,74.86,154399.0,68.788,69.0739,68.788,69.0278,154399.0
2023-12-07 13:00:00,74.87,75.01,74.85,74.92,173540.0,69.037,69.1661,69.0186,69.0831,173540.0
2023-12-07 14:00:00,74.92,75.0,74.63,74.63,191536.0,69.0831,69.1569,68.8157,68.8157,191536.0
2023-12-07 15:00:00,74.62,74.69,74.36,74.54,663341.0,68.8065,68.871,68.5667,68.7327,663341.0
2023-12-08 09:30:00,74.93,74.93,74.14,74.38,119939.0,69.0923,69.0923,68.3639,68.5852,119939.0
2023-12-08 10:00:00,74.4,74.89,74.4,74.86,271824.0,68.6036,69.0554,68.6036,69.0278,271824.0
2023-12-08 11:00:00,74.88,74.96,74.35,74.56,228976.0,69.0462,69.12,68.5575,68.7511,228976.0
2023-12-08 12:00:00,74.56,74.59,73.81,73.87,284561.0,68.7511,68.7788,68.0596,68.1149,284561.0
2023-12-08 13:00:00,73.88,73.99,73.78,73.87,207036.0,68.1241,68.2256,68.0319,68.1149,207036.0
2023-12-08 14:00:00,73.87,74.28,73.86,74.28,151712.0,68.1149,68.493,68.1057,68.493,151712.0
2023-12-08 15:00:00,74.29,74.33,73.97,74.0,533598.0,68.5022,68.5391,68.2071,68.2348,533598.0
2023-12-11 09:30:00,75.0,75.51,74.56,75.03,438070.0,70.015,70.4911,69.6043,70.043,438070.0
2023-12-11 10:00:00,75.03,75.28,74.67,74.86,365102.0,70.043,70.2764,69.707,69.8843,365102.0
2023-12-11 11:00:00,74.83,75.0,74.68,74.76,175941.0,69.8563,70.015,69.7163,69.791,175941.0
2023-12-11 12:00:00,74.78,74.9,74.65,74.75,115226.0,69.8097,69.9217,69.6883,69.7817,115226.0
2023-12-11 13:00:00,74.74,74.87,74.62,74.7,100925.0,69.7723,69.8937,69.6603,69.735,100925.0
2023-12-11 14:00:00,74.72,74.82,74.34,74.37,145849.0,69.7536,69.847,69.3989,69.4269,145849.0
2023-12-11 15:00:00,74.38,74.42,74.11,74.13,476448.0,69.4362,69.4736,69.1842,69.2029,476448.0
2023-12-12 09:30:00,73.5,73.9,73.02,73.17,186927.0,68.6147,68.9881,68.1666,68.3067,186927.0
2023-12-12 10:00:00,73.18,73.88,73.13,73.8,191550.0,68.316,68.9695,68.2693,68.8948,191550.0
2023-12-12 11:00:00,73.81,73.81,73.44,73.51,106277.0,68.9041,68.9041,68.5587,68.6241,106277.0
2023-12-12 12:00:00,73.49,73.98,73.47,73.86,100348.0,68.6054,69.0628,68.5867,68.9508,100348.0
2023-12-12 13:00:00,73.86,74.01,73.59,73.67,92576.0,68.9508,69.0908,68.6988,68.7734,92576.0
2023-12-12 14:00:00,73.69,73.71,73.54,73.59,125729.0,68.7921,68.8108,68.6521,68.6988,125729.0
2023-12-12 15:00:00,73.59,73.69,73.19,73.21,439731.0,68.6988,68.7921,68.3253,68.344,439731.0
2023-12-13 09:30:00,72.77,73.0,71.72,71.75,171978.0,67.9333,68.148,66.953,66.981,171978.0
2023-12-13 10:00:00,71.75,71.75,70.72,70.94,483889.0,66.981,66.981,66.0195,66.2249,483889.0
2023-12-13 11:00:00,70.93,71.33,70.87,70.98,215910.0,66.2156,66.589,66.1595,66.2622,215910.0
2023-12-13 12:00:00,70.99,71.04,70.77,70.97,205939.0,66.2716,66.3182,66.0662,66.2529,205939.0
2023-12-13 13:00:00,70.98,71.04,70.68,70.9,188043.0,66.2622,66.3182,65.9822,66.1875,188043.0
2023-12-13 14:00:00,70.92,72.42,70.91,72.35,479843.0,66.2062,67.6065,66.1969,67.5412,479843.0
2023-12-13 15:00:00,72.38,72.81,72.11,72.36,969240.0,67.5692,67.9706,67.3171,67.5505,969240.0
2023-12-14 09:30:00,73.71,74.48,73.4,74.48,372679.0,68.8108,69.5296,68.5214,69.5296,372679.0
2023-12-14 10:00:00,74.5,75.82,74.49,75.45,572600.0,69.5483,70.7805,69.5389,70.4351,572600.0
2023-12-14 11:00:00,75.44,76.56,75.3,76.56,396805.0,70.4258,71.4713,70.2951,71.4713,396805.0
2023-12-14 12:00:00,76.56,77.06,76.48,76.79,418838.0,71.4713,71.9381,71.3967,71.6861,418838.0
2023-12-14 13:00:00,76.79,77.17,76.59,77.11,518197.0,71.6861,72.0408,71.4994,71.9848,518197.0
2023-12-14 14:00:00,77.11,77.51,76.95,77.37,382482.0,71.9848,72.3582,71.8354,72.2275,382482.0
2023-12-14 15:00:00,77.36,78.05,77.31,77.5,1180137.0,72.2182,72.8623,72.1715,72.3489,1180137.0
2023-12-15 09:30:00,78.05,78.42,76.55,77.24,441911.0,72.8623,73.2077,71.462,72.1062,441911.0
2023-12-15 10:00:00,77.24,77.8,77.12,77.6,392223.0,72.1062,72.6289,71.9941,72.4422,392223.0
2023-12-15 11:00:00,77.6,78.08,77.33,77.47,262338.0,72.4422,72.8903,72.1902,72.3209,262338.0
2023-12-15 12:00:00,77.47,77.48,76.73,76.77,198087.0,72.3209,72.3302,71.63,71.6674,198087.0
2023-12-15 13:00:00,76.78,76.99,76.56,76.95,163680.0,71.6767,71.8728,71.4713,71.8354,163680.0
2023-12-15 14:00:00,76.92,77.13,76.85,77.04,201085.0,71.8074,72.0035,71.7421,71.9194,201085.0
2023-12-15 15:00:00,77.03,77.42,76.76,77.3,602201.0,71.9101,72.2742,71.6581,72.1622,602201.0
2023-12-18 09:30:00,77.5,77.53,76.79,76.83,158324.0,72.3489,72.3769,71.6861,71.7234,158324.0
2023-12-18 10:00:00,76.82,77.22,76.62,76.94,162091.0,71.7141,72.0875,71.5274,71.8261,162091.0
2023-12-18 11:00:00,76.91,77.26,76.85,77.01,161474.0,71.7981,72.1248,71.7421,71.8914,161474.0
2023-12-18 12:00:00,77.02,77.42,76.94,77.34,96660.0,71.9008,72.2742,71.8261,72.1995,96660.0
2023-12-18 13:00:00,77.32,77.35,76.95,76.98,133980.0,72.1808,72.2088,71.8354,71.8634,133980.0
2023-12-18 14:00:00,76.98,77.25,76.78,77.18,181172.0,71.8634,72.1155,71.6767,72.0501,181172.0
2023-12-18 15:00:00,77.18,77.5,77.08,77.33,487137.0,72.0501,72.3489,71.9568,72.1902,487137.0
2023-12-19 09:30:00,77.5,77.74,76.66,77.39,192141.0,72.3489,72.5729,71.5647,72.2462,192141.0
2023-12-19 10:00:00,77.39,77.62,77.21,77.52,123549.0,72.2462,72.4609,72.0781,72.3675,123549.0
2023-12-19 11:00:00,77.51,77.72,77.24,77.45,94837.0,72.3582,72.5542,72.1062,72.3022,94837.0
2023-12-19 12:00:00,77.45,77.67,77.29,77.54,117289.0,72.3022,72.5076,72.1528,72.3862,117289.0
2023-12-19 13:00:00,77.54,77.71,77.5,77.67,103618.0,72.3862,72.5449,72.3489,72.5076,103618.0
2023-12-19 14:00:00,77.67,77.84,77.61,77.64,160723.0,72.5076,72.6663,72.4516,72.4796,160723.0
2023-12-19 15:00:00,77.64,77.72,77.37,77.44,440895.0,72.4796,72.5542,72.2275,72.2929,440895.0
2023-12-20 09:30:00,77.0,77.11,76.62,76.78,134870.0,71.8821,71.9848,71.5274,71.6767,134870.0
2023-12-20 10:00:00,76.78,77.17,76.71,76.75,134530.0,71.6767,72.0408,71.6114,71.6487,134530.0
2023-12-20 11:00:00,76.74,76.95,76.52,76.89,261261.0,71.6394,71.8354,71.434,71.7794,261261.0
2023-12-20 12:00:00,76.89,77.0,76.79,76.89,123834.0,71.7794,71.8821,71.6861,71.7794,123834.0
2023-12-20 13:00:00,76.88,77.0,76.76,76.91,121866.0,71.7701,71.8821,71.6581,71.7981,121866.0
2023-12-20 14:00:00,76.92,77.05,76.01,76.02,197673.0,71.8074,71.9288,70.9579,70.9672,197673.0
2023-12-20 15:00:00,76.01,76.17,75.58,75.61,387225.0,70.9579,71.1073,70.5565,70.5845,387225.0
2023-12-21 09:30:00,76.24,76.27,75.55,75.78,90393.0,71.1726,71.2006,70.5285,70.7432,90393.0
2023-12-21 10:00:00,75.8,76.22,75.57,75.81,186426.0,70.7619,71.1539,70.5471,70.7712,186426.0
2023-12-21 11:00:00,75.81,75.93,75.62,75.63,113130.0,70.7712,70.8832,70.5938,70.6032,113130.0
2023-12-21 12:00:00,75.63,75.87,75.43,75.84,96691.0,70.6032,70.8272,70.4165,70.7992,96691.0
2023-12-21 13:00:00,75.89,76.12,75.62,76.1,72133.0,70.8459,71.0606,70.5938,71.0419,72133.0
2023-12-21 14:00:00,76.1,76.12,75.81,75.88,70374.0,71.0419,71.0606,70.7712,70.8365,70374.0
2023-12-21 15:00:00,75.87,75.95,75.59,75.81,368145.0,70.8272,70.9019,70.5658,70.7712,368145.0
2023-12-22 09:30:00,75.73,76.46,75.57,76.1,121720.0,70.6965,71.378,70.5471,71.0419,121720.0
2023-12-22 10:00:00,76.14,76.18,75.79,75.93,132821.0,71.0793,71.1166,70.7525,70.8832,132821.0
2023-12-22 11:00:00,75.89,76.12,75.69,75.7,168858.0,70.8459,71.0606,70.6592,70.6685,168858.0
2023-12-22 12:00:00,75.7,76.02,75.54,75.93,97891.0,70.6685,70.9672,70.5191,70.8832,97891.0
2023-12-22 13:00:00,75.93,76.21,75.74,76.16,143545.0,70.8832,71.1446,70.7058,71.0979,143545.0
2023-12-22 14:00:00,76.16,76.6,75.93,76.6,109166.0,71.0979,71.5087,70.8832,71.5087,109166.0
2023-12-22 15:00:00,76.61,76.66,76.12,76.15,354220.0,71.518,71.5647,71.0606,71.0886,354220.0
2023-12-26 09:30:00,76.36,77.37,76.29,77.11,121694.0,71.2846,72.2275,71.2193,71.9848,121694.0
2023-12-26 10:00:00,77.15,77.75,77.1,77.74,199045.0,72.0221,72.5823,71.9755,72.5729,199045.0
2023-12-26 11:00:00,77.72,77.75,77.36,77.57,183592.0,72.5542,72.5823,72.2182,72.4142,183592.0
2023-12-26 12:00:00,77.58,77.6,77.32,77.41,97833.0,72.4236,72.4422,72.1808,72.2649,97833.0
2023-12-26 13:00:00,77.41,77.78,77.41,77.7,127220.0,72.2649,72.6103,72.2649,72.5356,127220.0
2023-12-26 14:00:00,77.7,77.9,77.65,77.77,176141.0,72.5356,72.7223,72.4889,72.6009,176141.0
2023-12-26 15:00:00,77.75,78.02,77.56,77.89,528413.0,72.5823,72.8343,72.4049,72.7129,528413.0
2023-12-27 09:30:00,77.8,77.88,77.19,77.51,68647.0,72.6289,72.7036,72.0595,72.3582,68647.0
2023-12-27 10:00:00,77.49,77.78,77.4,77.5,121346.0,72.3395,72.6103,72.2555,72.3489,121346.0
2023-12-27 11:00:00,77.5,77.81,77.44,77.76,77526.0,72.3489,72.6383,72.2929,72.5916,77526.0
2023-12-27 12:00:00,77.75,77.83,77.56,77.62,60524.0,72.5823,72.6569,72.4049,72.4609,60524.0
2023-12-27 13:00:00,77.62,77.91,77.6,77.71,68848.0,72.4609,72.7316,72.4422,72.5449,68848.0
2023-12-27 14:00:00,77.7,77.77,77.48,77.73,64079.0,72.5356,72.6009,72.3302,72.5636,64079.0
2023-12-27 15:00:00,77.73,78.0,77.7,77.98,356012.0,72.5636,72.8156,72.5356,72.797,356012.0
2023-12-28 09:30:00,78.0,78.38,77.79,78.28,124014.0,72.8156,73.1704,72.6196,73.077,124014.0
2023-12-28 10:00:00,78.24,78.65,78.2,78.23,111466.0,73.0397,73.4224,73.0023,73.0303,111466.0
2023-12-28 11:00:00,78.24,78.47,78.22,78.4,71083.0,73.0397,73.2544,73.021,73.189,71083.0
2023-12-28 12:00:00,78.39,78.52,78.35,78.51,56273.0,73.1797,73.3011,73.1424,73.2917,56273.0
2023-12-28 13:00:00,78.52,78.61,78.31,78.51,61961.0,73.3011,73.3851,73.105,73.2917,61961.0
2023-12-28 14:00:00,78.52,78.66,78.48,78.5,82190.0,73.3011,73.4318,73.2637,73.2824,82190.0
2023-12-28 15:00:00,78.49,78.52,78.33,78.47,246531.0,73.2731,73.3011,73.1237,73.2544,246531.0
2023-12-29 09:30:00,78.45,78.95,78.31,78.63,66530.0,73.2357,73.7025,73.105,73.4038,66530.0
2023-12-29 10:00:00,78.63,78.86,78.35,78.55,129934.0,73.4038,73.6185,73.1424,73.3291,129934.0
2023-12-29 11:00:00,78.57,78.69,78.21,78.32,141519.0,73.3477,73.4598,73.0117,73.1144,141519.0
2023-12-29 12:00:00,78.31,78.39,78.0,78.26,68643.0,73.105,73.1797,72.8156,73.0584,68643.0
2023-12-29 13:00:00,78.27,78.41,78.2,78.28,60358.0,73.0677,73.1984,73.0023,73.077,60358.0
2023-12-29 14:00:00,78.28,78.34,78.22,78.3,66009.0,73.077,73.133,73.021,73.0957,66009.0
2023-12-29 15:00:00,78.3,78.38,78.16,78.24,254077.0,73.0957,73.1704,72.965,73.0397,254077.0
2024-01-02 09:30:00,78.25,79.54,78.14,79.43,222106.0,73.049,74.2533,72.9463,74.1506,222106.0
2024-01-02 10:00:00,79.38,79.49,78.22,78.53,231258.0,74.1039,74.2066,73.021,73.3104,231258.0
2024-01-02 11:00:00,78.53,78.65,78.2,78.65,161954.0,73.3104,73.4224,73.0023,73.4224,161954.0
2024-01-02 12:00:00,78.66,78.66,78.27,78.37,177018.0,73.4318,73.4318,73.0677,73.161,177018.0
2024-01-02 13:00:00,78.37,78.48,78.23,78.37,156870.0,73.161,73.2637,73.0303,73.161,156870.0
2024-01-02 14:00:00,78.35,78.35,77.65,77.7,205424.0,73.1424,73.1424,72.4889,72.5356,205424.0
2024-01-02 15:00:00,77.7,77.7,77.08,77.24,712601.0,72.5356,72.5356,71.9568,72.1062,712601.0
2024-01-03 09:30:00,76.88,76.96,75.91,76.02,122076.0,71.7701,71.8448,70.8646,70.9672,122076.0
2024-01-03 10:00:00,76.04,76.29,75.02,75.39,163851.0,70.9859,71.2193,70.0337,70.3791,163851.0
2024-01-03 11:00:00,75.4,75.85,75.4,75.85,98435.0,70.3884,70.8085,70.3884,70.8085,98435.0
2024-01-03 12:00:00,75.86,76.32,75.69,76.29,103978.0,70.8179,71.2473,70.6592,71.2193,103978.0
2024-01-03 13:00:00,76.31,76.48,76.03,76.07,118515.0,71.238,71.3967,70.9766,71.0139,118515.0
2024-01-03 14:00:00,76.06,76.37,75.91,76.11,80411.0,71.0046,71.294,70.8646,71.0513,80411.0
2024-01-03 15:00:00,76.11,76.11,75.41,75.44,369872.0,71.0513,71.0513,70.3978,70.4258,369872.0
2024-01-04 09:30:00,75.13,75.74,74.95,75.39,135935.0,70.1364,70.7058,69.9684,70.3791,135935.0
2024-01-04 10:00:00,75.42,75.61,75.11,75.26,122124.0,70.4071,70.5845,70.1177,70.2578,122124.0
2024-01-04 11:00:00,75.25,75.57,75.25,75.34,97190.0,70.2484,70.5471,70.2484,70.3324,97190.0
2024-01-04 12:00:00,75.34,75.45,75.21,75.28,90165.0,70.3324,70.4351,70.2111,70.2764,90165.0
2024-01-04 13:00:00,75.3,75.32,75.1,75.2,77268.0,70.2951,70.3138,70.1084,70.2017,77268.0
2024-01-04 14:00:00,75.2,75.32,75.08,75.31,102574.0,70.2017,70.3138,70.0897,70.3044,102574.0
2024-01-04 15:00:00,75.3,75.52,75.21,75.31,353004.0,70.2951,70.5005,70.2111,70.3044,353004.0
2024-01-05 09:30:00,75.28,76.35,75.03,76.16,72565.0,70.2764,71.2753,70.043,71.0979,72565.0
2024-01-05 10:00:00,76.13,76.95,76.1,76.45,212487.0,71.0699,71.8354,71.0419,71.3687,212487.0
2024-01-05 11:00:00,76.41,76.66,76.07,76.21,155138.0,71.3313,71.5647,71.0139,71.1446,155138.0
2024-01-05 12:00:00,76.21,76.24,75.71,75.79,81524.0,71.1446,71.1726,70.6778,70.7525,81524.0
2024-01-05 13:00:00,75.78,76.01,75.58,75.95,123700.0,70.7432,70.9579,70.5565,70.9019,123700.0
2024-01-05 14:00:00,75.97,76.25,75.58,75.61,87353.0,70.9206,71.182,70.5565,70.5845,87353.0
2024-01-05 15:00:00,75.6,75.87,75.48,75.83,503979.0,70.5752,70.8272,70.4631,70.7899,503979.0
2024-01-08 09:30:00,75.69,76.06,75.27,75.4,125400.0,70.6592,71.0046,70.2671,70.3884,125400.0
2024-01-08 10:00:00,75.38,76.14,75.34,75.86,179609.0,70.3698,71.0793,70.3324,70.8179,179609.0
2024-01-08 11:00:00,75.87,75.89,75.51,75.57,145296.0,70.8272,70.8459,70.4911,70.5471,145296.0
2024-01-08 12:00:00,75.58,75.6,75.13,75.5,180609.0,70.5565,70.5752,70.1364,70.4818,180609.0
2024-01-08 13:00:00,75.51,75.72,75.5,75.66,248094.0,70.4911,70.6872,70.4818,70.6312,248094.0
2024-01-08 14:00:00,75.67,75.92,75.6,75.71,130535.0,70.6405,70.8739,70.5752,70.6778,130535.0
2024-01-08 15:00:00,75.7,75.8,75.51,75.54,382684.0,70.6685,70.7619,70.4911,70.5191,382684.0
2024-01-09 09:30:00,74.79,75.08,74.16,74.44,140638.0,69.819,70.0897,69.2309,69.4923,140638.0
2024-01-09 10:00:00,74.44,74.69,74.1,74.47,252838.0,69.4923,69.7256,69.1749,69.5203,252838.0
2024-01-09 11:00:00,74.45,74.63,74.23,74.58,272091.0,69.5016,69.6696,69.2962,69.623,272091.0
2024-01-09 12:00:00,74.59,74.9,74.57,74.79,124034.0,69.6323,69.9217,69.6136,69.819,124034.0
2024-01-09 13:00:00,74.79,75.46,74.79,75.4,94802.0,69.819,70.4445,69.819,70.3884,94802.0
2024-01-09 14:00:00,75.41,75.43,74.89,74.99,178125.0,70.3978,70.4165,69.9123,70.0057,178125.0
2024-01-09 15:00:00,74.99,75.25,74.96,75.16,433360.0,70.0057,70.2484,69.9777,70.1644,433360.0
2024-01-10 09:30:00,75.39,76.13,75.29,75.79,111990.0,70.3791,71.0699,70.2858,70.7525,111990.0
2024-01-10 10:00:00,75.77,75.96,75.26,75.67,121752.0,70.7339,70.9112,70.2578,70.6405,121752.0
2024-01-10 11:00:00,75.68,75.89,75.6,75.87,97608.0,70.6498,70.8459,70.5752,70.8272,97608.0
2024-01-10 12:00:00,75.89,75.99,75.65,75.66,61072.0,70.8459,70.9392,70.6218,70.6312,61072.0
2024-01-10 13:00:00,75.67,75.91,75.58,75.8,63417.0,70.6405,70.8646,70.5565,70.7619,63417.0
2024-01-10 14:00:00,75.81,76.09,75.77,76.06,57876.0,70.7712,71.0326,70.7339,71.0046,57876.0
2024-01-10 15:00:00,76.06,76.1,75.75,75.77,451460.0,71.0046,71.0419,70.7152,70.7339,451460.0
2024-01-11 09:30:00,76.0,76.0,74.5,74.63,98739.0,70.9486,70.9486,69.5483,69.6696,98739.0
2024-01-11 10:00:00,74.63,74.63,73.82,73.94,113654.0,69.6696,69.6696,68.9135,69.0255,113654.0
2024-01-11 11:00:00,73.95,74.2,73.77,73.87,182928.0,69.0348,69.2682,68.8668,68.9601,182928.0
2024-01-11 12:00:00,73.86,73.98,73.67,73.84,127492.0,68.9508,69.0628,68.7734,68.9321,127492.0
2024-01-11 13:00:00,73.8,74.01,73.73,73.93,105458.0,68.8948,69.0908,68.8294,69.0162,105458.0
2024-01-11 14:00:00,73.94,74.53,73.94,74.52,126681.0,69.0255,69.5763,69.0255,69.5669,126681.0
2024-01-11 15:00:00,74.51,74.75,74.17,74.68,508258.0,69.5576,69.7817,69.2402,69.7163,508258.0
2024-01-12 09:30:00,74.99,75.52,74.79,75.34,102956.0,70.0057,70.5005,69.819,70.3324,102956.0
2024-01-12 10:00:00,75.37,75.63,74.34,74.35,404911.0,70.3604,70.6032,69.3989,69.4082,404911.0
2024-01-12 11:00:00,74.34,74.53,74.04,74.12,156945.0,69.3989,69.5763,69.1188,69.1935,156945.0
2024-01-12 12:00:00,74.13,74.25,73.93,74.05,127963.0,69.2029,69.3149,69.0162,69.1282,127963.0
2024-01-12 13:00:00,74.06,74.12,73.82,73.92,95809.0,69.1375,69.1935,68.9135,69.0068,95809.0
2024-01-12 14:00:00,73.92,74.01,73.58,73.67,129927.0,69.0068,69.0908,68.6894,68.7734,129927.0
2024-01-12 15:00:00,73.66,73.92,73.39,73.87,378783.0,68.7641,69.0068,68.512,68.9601,378783.0
2024-01-16 09:30:00,73.24,73.49,71.73,71.78,204804.0,68.372,68.6054,66.9624,67.0091,204804.0
2024-01-16 10:00:00,71.79,72.11,71.54,71.7,346620.0,67.0184,67.3171,66.785,66.9344,346620.0
2024-01-16 11:00:00,71.71,71.74,71.16,71.39,207812.0,66.9437,66.9717,66.4303,66.645,207812.0
2024-01-16 12:00:00,71.37,72.04,71.12,71.9,223351.0,66.6263,67.2518,66.3929,67.1211,223351.0
2024-01-16 13:00:00,71.88,72.14,71.63,71.72,113477.0,67.1024,67.3451,66.869,66.953,113477.0
2024-01-16 14:00:00,71.73,71.94,71.46,71.8,138273.0,66.9624,67.1584,66.7103,67.0277,138273.0
2024-01-16 15:00:00,71.82,72.19,71.82,71.86,487447.0,67.0464,67.3918,67.0464,67.0837,487447.0
2024-01-17 09:30:00,71.16,71.93,70.96,71.56,118125.0,66.4303,67.1491,66.2436,66.8037,118125.0
2024-01-17 10:00:00,71.56,71.81,71.06,71.26,197595.0,66.8037,67.0371,66.3369,66.5236,197595.0
2024-01-17 11:00:00,71.25,71.33,70.88,70.93,165020.0,66.5143,66.589,66.1689,66.2156,165020.0
2024-01-17 12:00:00,70.92,70.99,70.71,70.71,101658.0,66.2062,66.2716,66.0102,66.0102,101658.0
2024-01-17 13:00:00,70.73,70.82,70.55,70.75,94978.0,66.0288,66.1129,65.8608,66.0475,94978.0
2024-01-17 14:00:00,70.75,71.09,70.69,71.06,148556.0,66.0475,66.3649,65.9915,66.3369,148556.0
2024-01-17 15:00:00,71.06,71.32,70.94,71.14,381314.0,66.3369,66.5796,66.2249,66.4116,381314.0
2024-01-18 09:30:00,71.43,72.1,71.09,71.14,89691.0,66.6823,67.3078,66.3649,66.4116,89691.0
2024-01-18 10:00:00,71.14,71.54,70.84,70.9,219600.0,66.4116,66.785,66.1315,66.1875,219600.0
2024-01-18 11:00:00,70.91,70.91,70.58,70.7,137313.0,66.1969,66.1969,65.8888,66.0008,137313.0
2024-01-18 12:00:00,70.7,70.84,70.34,70.63,215842.0,66.0008,66.1315,65.6648,65.9355,215842.0
2024-01-18 13:00:00,70.64,70.78,70.49,70.51,99373.0,65.9448,66.0755,65.8048,65.8235,99373.0
2024-01-18 14:00:00,70.51,70.86,70.5,70.84,120762.0,65.8235,66.1502,65.8141,66.1315,120762.0
2024-01-18 15:00:00,70.84,71.09,70.8,70.93,466520.0,66.1315,66.3649,66.0942,66.2156,466520.0
2024-01-19 09:30:00,71.0,71.0,69.66,70.28,191706.0,66.2809,66.2809,65.03,65.6088,191706.0
2024-01-19 10:00:00,70.36,70.5,69.88,70.47,172467.0,65.6834,65.8141,65.2353,65.7861,172467.0
2024-01-19 11:00:00,70.47,70.84,70.39,70.73,130202.0,65.7861,66.1315,65.7114,66.0288,130202.0
2024-01-19 12:00:00,70.73,70.88,70.49,70.88,99450.0,66.0288,66.1689,65.8048,66.1689,99450.0
2024-01-19 13:00:00,70.86,71.12,70.81,71.06,93952.0,66.1502,66.3929,66.1035,66.3369,93952.0
2024-01-19 14:00:00,71.06,71.43,71.03,71.29,110378.0,66.3369,66.6823,66.3089,66.5516,110378.0
2024-01-19 15:00:00,71.28,71.38,70.9,71.0,444934.0,66.5423,66.6356,66.1875,66.2809,444934.0
2024-01-22 09:30:00,71.26,72.56,70.81,72.48,157325.0,66.5236,67.7372,66.1035,67.6625,157325.0
2024-01-22 10:00:00,72.52,73.19,72.51,72.76,425349.0,67.6999,68.3253,67.6905,67.9239,425349.0
2024-01-22 11:00:00,72.75,73.39,72.68,73.22,358714.0,67.9146,68.512,67.8492,68.3533,358714.0
2024-01-22 12:00:00,73.22,73.59,73.14,73.49,173389.0,68.3533,68.6988,68.2787,68.6054,173389.0
2024-01-22 13:00:00,73.49,73.74,73.26,73.32,179138.0,68.6054,68.8388,68.3907,68.4467,179138.0
2024-01-22 14:00:00,73.33,73.45,72.97,73.34,233877.0,68.456,68.5681,68.12,68.4654,233877.0
2024-01-22 15:00:00,73.35,73.68,73.21,73.5,696795.0,68.4747,68.7828,68.344,68.6147,696795.0
2024-01-23 09:30:00,74.25,74.94,73.82,73.9,152204.0,69.3149,69.959,68.9135,68.9881,152204.0
2024-01-23 10:00:00,73.98,74.03,72.94,73.18,158594.0,69.0628,69.1095,68.092,68.316,158594.0
2024-01-23 11:00:00,73.18,73.43,73.04,73.4,346576.0,68.316,68.5494,68.1853,68.5214,346576.0
2024-01-23 12:00:00,73.4,73.45,72.89,73.02,151821.0,68.5214,68.5681,68.0453,68.1666,151821.0
2024-01-23 13:00:00,73.01,73.12,72.8,72.95,123476.0,68.1573,68.26,67.9613,68.1013,123476.0
2024-01-23 14:00:00,72.94,73.15,72.72,73.11,146655.0,68.092,68.288,67.8866,68.2507,146655.0
2024-01-23 15:00:00,73.1,73.38,72.97,73.07,363058.0,68.2413,68.5027,68.12,68.2133,363058.0
2024-01-24 09:30:00,73.72,74.76,73.68,74.1,125856.0,68.8201,69.791,68.7828,69.1749,125856.0
2024-01-24 10:00:00,74.14,74.2,73.43,74.08,124891.0,69.2122,69.2682,68.5494,69.1562,124891.0
2024-01-24 11:00:00,74.1,74.42,74.1,74.26,167824.0,69.1749,69.4736,69.1749,69.3242,167824.0
2024-01-24 12:00:00,74.26,74.26,73.54,73.65,87547.0,69.3242,69.3242,68.6521,68.7548,87547.0
2024-01-24 13:00:00,73.66,73.71,73.2,73.25,88467.0,68.7641,68.8108,68.3347,68.3814,88467.0
2024-01-24 14:00:00,73.24,73.33,73.12,73.29,111085.0,68.372,68.456,68.26,68.4187,111085.0
2024-01-24 15:00:00,73.27,73.37,72.85,73.33,404754.0,68.4,68.4934,68.0079,68.456,404754.0
2024-01-25 09:30:00,74.0,75.69,74.0,75.56,328021.0,69.0815,70.6592,69.0815,70.5378,328021.0
2024-01-25 10:00:00,75.62,75.74,74.74,74.8,252329.0,70.5938,70.7058,69.7723,69.8283,252329.0
2024-01-25 11:00:00,74.79,74.97,74.55,74.65,202736.0,69.819,69.987,69.5949,69.6883,202736.0
2024-01-25 12:00:00,74.66,74.68,74.33,74.64,142687.0,69.6976,69.7163,69.3896,69.679,142687.0
2024-01-25 13:00:00,74.65,75.07,74.65,74.92,159927.0,69.6883,70.0804,69.6883,69.9404,159927.0
2024-01-25 14:00:00,74.91,75.2,74.83,75.14,175197.0,69.931,70.2017,69.8563,70.1457,175197.0
2024-01-25 15:00:00,75.13,75.3,74.83,75.21,527338.0,70.1364,70.2951,69.8563,70.2111,527338.0
2024-01-26 09:30:00,75.5,76.3,75.28,75.48,75374.0,70.4818,71.2286,70.2764,70.4631,75374.0
2024-01-26 10:00:00,75.48,75.69,75.3,75.49,92350.0,70.4631,70.6592,70.2951,70.4725,92350.0
2024-01-26 11:00:00,75.49,75.68,75.34,75.65,114075.0,70.4725,70.6498,70.3324,70.6218,114075.0
2024-01-26 12:00:00,75.67,75.75,74.93,75.04,105344.0,70.6405,70.7152,69.9497,70.0524,105344.0
2024-01-26 13:00:00,75.03,75.06,74.6,74.65,120023.0,70.043,70.071,69.6416,69.6883,120023.0
2024-01-26 14:00:00,74.66,75.14,74.58,75.1,127568.0,69.6976,70.1457,69.623,70.1084,127568.0
2024-01-26 15:00:00,75.11,75.15,74.65,74.82,418033.0,70.1177,70.1551,69.6883,69.847,418033.0
2024-01-29 09:30:00,74.74,74.86,74.26,74.52,73148.0,69.7723,69.8843,69.3242,69.5669,73148.0
2024-01-29 10:00:00,74.55,74.62,73.58,73.62,254180.0,69.5949,69.6603,68.6894,68.7268,254180.0
2024-01-29 11:00:00,73.59,73.61,73.02,73.12,248504.0,68.6988,68.7174,68.1666,68.26,248504.0
2024-01-29 12:00:00,73.1,73.15,72.53,73.01,273403.0,68.2413,68.288,67.7092,68.1573,273403.0
2024-01-29 13:00:00,73.01,73.51,72.91,73.38,139000.0,68.1573,68.6241,68.0639,68.5027,139000.0
2024-01-29 14:00:00,73.38,73.55,73.25,73.26,106729.0,68.5027,68.6614,68.3814,68.3907,106729.0
2024-01-29 15:00:00,73.27,73.83,73.23,73.34,506311.0,68.4,68.9228,68.3627,68.4654,506311.0
2024-01-30 09:30:00,72.67,73.04,71.59,72.53,271140.0,67.8399,68.1853,66.8317,67.7092,271140.0
2024-01-30 10:00:00,72.51,72.81,72.26,72.66,189278.0,67.6905,67.9706,67.4572,67.8306,189278.0
2024-01-30 11:00:00,72.65,73.55,72.64,73.47,137686.0,67.8212,68.6614,67.8119,68.5867,137686.0
2024-01-30 12:00:00,73.46,73.67,73.4,73.43,82861.0,68.5774,68.7734,68.5214,68.5494,82861.0
2024-01-30 13:00:00,73.42,73.61,73.3,73.5,100248.0,68.5401,68.7174,68.428,68.6147,100248.0
2024-01-30 14:00:00,73.51,73.84,73.51,73.77,111587.0,68.6241,68.9321,68.6241,68.8668,111587.0
2024-01-30 15:00:00,73.77,73.77,73.31,73.32,378881.0,68.8668,68.8668,68.4374,68.4467,378881.0
2024-01-31 09:30:00,73.03,73.17,72.35,72.38,87597.0,68.176,68.3067,67.5412,67.5692,87597.0
2024-01-31 10:00:00,72.38,73.57,72.05,73.44,223839.0,67.5692,68.6801,67.2611,68.5587,223839.0
2024-01-31 11:00:00,73.41,73.54,72.72,72.88,123762.0,68.5307,68.6521,67.8866,68.0359,123762.0
2024-01-31 12:00:00,72.88,73.41,72.84,73.31,123200.0,68.0359,68.5307,67.9986,68.4374,123200.0
2024-01-31 13:00:00,73.32,73.37,73.0,73.31,221717.0,68.4467,68.4934,68.148,68.4374,221717.0
2024-01-31 14:00:00,73.31,73.6,72.57,73.02,242074.0,68.4374,68.7081,67.7465,68.1666,242074.0
2024-01-31 15:00:00,72.97,73.04,72.15,72.49,720864.0,68.12,68.1853,67.3545,67.6719,720864.0
2024-02-01 09:30:00,72.85,73.42,72.63,73.05,172708.0,68.0079,68.5401,67.8026,68.1946,172708.0
2024-02-01 10:00:00,72.95,73.52,72.4,72.4,122290.0,68.1013,68.6334,67.5878,67.5878,122290.0
2024-02-01 11:00:00,72.42,73.18,72.41,73.07,101869.0,67.6065,68.316,67.5972,68.2133,101869.0
2024-02-01 12:00:00,73.1,74.16,73.09,74.03,91022.0,68.2413,69.2309,68.232,69.1095,91022.0
2024-02-01 13:00:00,74.06,74.32,73.72,74.29,152339.0,69.1375,69.3802,68.8201,69.3522,152339.0
2024-02-01 14:00:00,74.31,74.62,74.27,74.61,87871.0,69.3709,69.6603,69.3336,69.651,87871.0
2024-02-01 15:00:00,74.61,75.26,74.44,75.26,571753.0,69.651,70.2578,69.4923,70.2578,571753.0
2024-02-02 09:30:00,74.54,74.58,73.6,73.94,213012.0,69.5856,69.623,68.7081,69.0255,213012.0
2024-02-02 10:00:00,73.9,74.39,73.25,74.39,248201.0,68.9881,69.4456,68.3814,69.4456,248201.0
2024-02-02 11:00:00,74.39,74.87,74.14,74.65,181292.0,69.4456,69.8937,69.2122,69.6883,181292.0
2024-02-02 12:00:00,74.64,75.09,74.53,74.97,118238.0,69.679,70.0991,69.5763,69.987,118238.0
2024-02-02 13:00:00,75.0,75.64,74.96,75.57,140908.0,70.015,70.6125,69.9777,70.5471,140908.0
2024-02-02 14:00:00,75.58,76.17,75.58,76.08,184643.0,70.5565,71.1073,70.5565,71.0233,184643.0
2024-02-02 15:00:00,76.09,76.09,75.51,75.69,308434.0,71.0326,71.0326,70.4911,70.6592,308434.0
2024-02-05 09:30:00,74.61,74.7,73.74,74.26,89555.0,69.651,69.735,68.8388,69.3242,89555.0
2024-02-05 10:00:00,74.2,74.29,73.46,73.94,112726.0,69.2682,69.3522,68.5774,69.0255,112726.0
2024-02-05 11:00:00,73.96,74.12,73.56,73.64,122380.0,69.0442,69.1935,68.6707,68.7454,122380.0
2024-02-05 12:00:00,73.62,74.06,73.55,74.04,90211.0,68.7268,69.1375,68.6614,69.1188,90211.0
2024-02-05 13:00:00,74.04,74.21,73.77,74.14,75502.0,69.1188,69.2775,68.8668,69.2122,75502.0
2024-02-05 14:00:00,74.18,74.27,74.02,74.16,115608.0,69.2495,69.3336,69.1002,69.2309,115608.0
2024-02-05 15:00:00,74.17,74.33,73.95,74.2,371031.0,69.2402,69.3896,69.0348,69.2682,371031.0
2024-02-06 09:30:00,74.0,74.85,73.56,74.61,71066.0,69.0815,69.875,68.6707,69.651,71066.0
2024-02-06 10:00:00,74.59,74.71,74.17,74.68,99607.0,69.6323,69.7443,69.2402,69.7163,99607.0
2024-02-06 11:00:00,74.68,75.15,74.6,74.69,77710.0,69.7163,70.1551,69.6416,69.7256,77710.0
2024-02-06 12:00:00,74.68,75.18,74.68,74.98,54132.0,69.7163,70.1831,69.7163,69.9964,54132.0
2024-02-06 13:00:00,74.98,74.99,74.56,74.57,82453.0,69.9964,70.0057,69.6043,69.6136,82453.0
2024-02-06 14:00:00,74.56,74.61,74.18,74.48,101543.0,69.6043,69.651,69.2495,69.5296,101543.0
2024-02-06 15:00:00,74.52,74.86,74.37,74.83,231631.0,69.5669,69.8843,69.4269,69.8563,231631.0
2024-02-07 09:30:00,75.29,75.38,74.27,74.58,84467.0,70.2858,70.3698,69.3336,69.623,84467.0
2024-02-07 10:00:00,74.58,75.05,74.22,74.69,98473.0,69.623,70.0617,69.2869,69.7256,98473.0
2024-02-07 11:00:00,74.7,74.97,74.52,74.9,83599.0,69.735,69.987,69.5669,69.9217,83599.0
2024-02-07 12:00:00,74.92,74.92,74.6,74.8,89233.0,69.9404,69.9404,69.6416,69.8283,89233.0
2024-02-07 13:00:00,74.81,75.24,74.69,75.16,104277.0,69.8377,70.2391,69.7256,70.1644,104277.0
2024-02-07 14:00:00,75.15,75.3,75.02,75.21,100325.0,70.1551,70.2951,70.0337,70.2111,100325.0
2024-02-07 15:00:00,75.2,75.61,75.13,75.46,448059.0,70.2017,70.5845,70.1364,70.4445,448059.0
2024-02-08 09:30:00,75.56,75.56,75.08,75.47,60587.0,70.5378,70.5378,70.0897,70.4538,60587.0
2024-02-08 10:00:00,75.48,75.94,75.11,75.55,157647.0,70.4631,70.8926,70.1177,70.5285,157647.0
2024-02-08 11:00:00,75.52,75.52,75.04,75.22,92245.0,70.5005,70.5005,70.0524,70.2204,92245.0
2024-02-08 12:00:00,75.22,75.42,75.15,75.29,85697.0,70.2204,70.4071,70.1551,70.2858,85697.0
2024-02-08 13:00:00,75.29,75.41,75.14,75.19,123846.0,70.2858,70.3978,70.1457,70.1924,123846.0
2024-02-08 14:00:00,75.19,75.56,75.17,75.35,136689.0,70.1924,70.5378,70.1737,70.3418,136689.0
2024-02-08 15:00:00,75.35,75.63,75.3,75.48,369034.0,70.3418,70.6032,70.2951,70.4631,369034.0
2024-02-09 09:30:00,75.5,75.5,74.87,75.14,66748.0,70.4818,70.4818,69.8937,70.1457,66748.0
2024-02-09 10:00:00,75.14,75.57,75.09,75.18,91005.0,70.1457,70.5471,70.0991,70.1831,91005.0
2024-02-09 11:00:00,75.18,75.21,74.76,75.01,73804.0,70.1831,70.2111,69.791,70.0244,73804.0
2024-02-09 12:00:00,75.05,75.34,74.96,75.22,59309.0,70.0617,70.3324,69.9777,70.2204,59309.0
2024-02-09 13:00:00,75.23,75.41,75.19,75.31,95523.0,70.2297,70.3978,70.1924,70.3044,95523.0
2024-02-09 14:00:00,75.31,75.53,75.28,75.32,94887.0,70.3044,70.5098,70.2764,70.3138,94887.0
2024-02-09 15:00:00,75.32,75.68,75.26,75.59,312334.0,70.3138,70.6498,70.2578,70.5658,312334.0
2024-02-12 09:30:00,75.79,76.1,74.67,76.04,216175.0,70.7525,71.0419,69.707,70.9859,216175.0
2024-02-12 10:00:00,76.08,76.62,75.86,76.6,158970.0,71.0233,71.5274,70.8179,71.5087,158970.0
2024-02-12 11:00:00,76.59,77.15,76.57,76.94,216684.0,71.4994,72.0221,71.4807,71.8261,216684.0
2024-02-12 12:00:00,76.93,77.02,76.58,76.7,136193.0,71.8168,71.9008,71.49,71.602,136193.0
2024-02-12 13:00:00,76.71,76.99,76.66,76.79,146343.0,71.6114,71.8728,71.5647,71.6861,146343.0
2024-02-12 14:00:00,76.78,76.89,76.39,76.44,163140.0,71.6767,71.7794,71.3126,71.3593,163140.0
2024-02-12 15:00:00,76.45,76.52,75.85,75.91,449317.0,71.3687,71.434,70.8085,70.8646,449317.0
2024-02-13 09:30:00,74.06,74.67,73.21,73.21,133671.0,69.1375,69.707,68.344,68.344,133671.0
2024-02-13 10:00:00,73.23,73.62,73.05,73.23,188509.0,68.3627,68.7268,68.1946,68.3627,188509.0
2024-02-13 11:00:00,73.24,73.9,73.2,73.5,143226.0,68.372,68.9881,68.3347,68.6147,143226.0
2024-02-13 12:00:00,73.49,73.95,73.39,73.8,95233.0,68.6054,69.0348,68.512,68.8948,95233.0
2024-02-13 13:00:00,73.79,73.8,73.54,73.6,72966.0,68.8855,68.8948,68.6521,68.7081,72966.0
2024-02-13 14:00:00,73.6,73.7,73.18,73.33,130466.0,68.7081,68.8014,68.316,68.456,130466.0
2024-02-13 15:00:00,73.32,73.49,72.43,72.93,794506.0,68.4467,68.6054,67.6159,68.0826,794506.0
2024-02-14 09:30:00,73.04,73.9,72.71,73.01,124363.0,68.1853,68.9881,67.8772,68.1573,124363.0
2024-02-14 10:00:00,73.02,73.45,72.88,73.29,129520.0,68.1666,68.5681,68.0359,68.4187,129520.0
2024-02-14 11:00:00,73.28,73.96,73.18,73.84,131196.0,68.4094,69.0442,68.316,68.9321,131196.0
2024-02-14 12:00:00,73.85,73.9,73.61,73.83,96358.0,68.9415,68.9881,68.7174,68.9228,96358.0
2024-02-14 13:00:00,73.81,74.27,73.58,74.16,167380.0,68.9041,69.3336,68.6894,69.2309,167380.0
2024-02-14 14:00:00,74.15,74.47,74.05,74.39,137804.0,69.2215,69.5203,69.1282,69.4456,137804.0
2024-02-14 15:00:00,74.39,74.64,74.25,74.6,480234.0,69.4456,69.679,69.3149,69.6416,480234.0
2024-02-15 09:30:00,74.79,75.49,74.49,75.08,81164.0,69.819,70.4725,69.5389,70.0897,81164.0
2024-02-15 10:00:00,75.12,75.83,75.05,75.22,154532.0,70.1271,70.7899,70.0617,70.2204,154532.0
2024-02-15 11:00:00,75.23,75.35,75.02,75.35,96822.0,70.2297,70.3418,70.0337,70.3418,96822.0
2024-02-15 12:00:00,75.35,75.69,75.16,75.17,60610.0,70.3418,70.6592,70.1644,70.1737,60610.0
2024-02-15 13:00:00,75.14,75.36,75.03,75.28,59059.0,70.1457,70.3511,70.043,70.2764,59059.0
2024-02-15 14:00:00,75.29,75.5,75.15,75.35,131679.0,70.2858,70.4818,70.1551,70.3418,131679.0
2024-02-15 15:00:00,75.36,75.39,74.56,74.68,468798.0,70.3511,70.3791,69.6043,69.7163,468798.0
2024-02-16 09:30:00,74.3,74.3,73.54,74.12,126451.0,69.3616,69.3616,68.6521,69.1935,126451.0
2024-02-16 10:00:00,74.12,74.87,73.98,74.63,106413.0,69.1935,69.8937,69.0628,69.6696,106413.0
2024-02-16 11:00:00,74.63,74.92,74.47,74.68,100876.0,69.6696,69.9404,69.5203,69.7163,100876.0
2024-02-16 12:00:00,74.68,74.78,74.51,74.54,78836.0,69.7163,69.8097,69.5576,69.5856,78836.0
2024-02-16 13:00:00,74.51,74.61,74.38,74.56,83131.0,69.5576,69.651,69.4362,69.6043,83131.0
2024-02-16 14:00:00,74.58,74.73,74.04,74.14,154155.0,69.623,69.763,69.1188,69.2122,154155.0
2024-02-16 15:00:00,74.12,74.2,73.74,73.75,458057.0,69.1935,69.2682,68.8388,68.8481,458057.0
2024-02-20 09:30:00,73.22,73.22,72.44,72.95,161444.0,68.3533,68.3533,67.6252,68.1013,161444.0
2024-02-20 10:00:00,72.94,73.38,72.83,73.17,225648.0,68.092,68.5027,67.9893,68.3067,225648.0
2024-02-20 11:00:00,73.17,73.63,73.11,73.39,202531.0,68.3067,68.7361,68.2507,68.512,202531.0
2024-02-20 12:00:00,73.41,73.42,72.9,73.23,195116.0,68.5307,68.5401,68.0546,68.3627,195116.0
2024-02-20 13:00:00,73.24,73.32,72.82,73.19,174957.0,68.372,68.4467,67.9799,68.3253,174957.0
2024-02-20 14:00:00,73.2,73.35,72.89,73.33,342498.0,68.3347,68.4747,68.0453,68.456,342498.0
2024-02-20 15:00:00,73.31,73.49,72.98,73.28,767720.0,68.4374,68.6054,68.1293,68.4094,767720.0
2024-02-21 09:30:00,73.0,73.78,72.88,73.33,87865.0,68.148,68.8761,68.0359,68.456,87865.0
2024-02-21 10:00:00,73.39,74.53,73.31,74.51,151751.0,68.512,69.5763,68.4374,69.5576,151751.0
2024-02-21 11:00:00,74.51,74.82,74.32,74.48,188339.0,69.5576,69.847,69.3802,69.5296,188339.0
2024-02-21 12:00:00,74.47,74.64,74.38,74.64,108291.0,69.5203,69.679,69.4362,69.679,108291.0
2024-02-21 13:00:00,74.63,74.75,74.45,74.63,93621.0,69.6696,69.7817,69.5016,69.6696,93621.0
2024-02-21 14:00:00,74.62,74.67,74.1,74.23,98521.0,69.6603,69.707,69.1749,69.2962,98521.0
2024-02-21 15:00:00,74.22,74.22,73.77,74.11,358382.0,69.2869,69.2869,68.8668,69.1842,358382.0
2024-02-22 09:30:00,74.54,75.26,74.39,75.03,116112.0,69.5856,70.2578,69.4456,70.043,116112.0
2024-02-22 10:00:00,75.0,75.02,74.39,74.89,139262.0,70.015,70.0337,69.4456,69.9123,139262.0
2024-02-22 11:00:00,74.88,75.11,74.58,75.02,121193.0,69.903,70.1177,69.623,70.0337,121193.0
2024-02-22 12:00:00,75.01,75.21,74.91,75.17,101508.0,70.0244,70.2111,69.931,70.1737,101508.0
2024-02-22 13:00:00,75.17,75.44,75.06,75.42,67114.0,70.1737,70.4258,70.071,70.4071,67114.0
2024-02-22 14:00:00,75.42,75.6,75.13,75.21,74414.0,70.4071,70.5752,70.1364,70.2111,74414.0
2024-02-22 15:00:00,75.2,75.45,75.15,75.22,366070.0,70.2017,70.4351,70.1551,70.2204,366070.0
2024-02-23 09:30:00,75.46,76.2,75.26,76.17,93342.0,70.4445,71.1353,70.2578,71.1073,93342.0
2024-02-23 10:00:00,76.16,76.93,76.01,76.77,192633.0,71.0979,71.8168,70.9579,71.6674,192633.0
2024-02-23 11:00:00,76.78,76.82,76.42,76.71,145452.0,71.6767,71.7141,71.3407,71.6114,145452.0
2024-02-23 12:00:00,76.71,76.95,76.56,76.63,125522.0,71.6114,71.8354,71.4713,71.5367,125522.0
2024-02-23 13:00:00,76.63,76.96,76.57,76.81,128731.0,71.5367,71.8448,71.4807,71.7047,128731.0
2024-02-23 14:00:00,76.8,76.85,76.41,76.46,96483.0,71.6954,71.7421,71.3313,71.378,96483.0
2024-02-23 15:00:00,76.49,76.55,76.23,76.28,326776.0,71.406,71.462,71.1633,71.21,326776.0
2024-02-26 09:30:00,76.07,77.18,75.78,76.98,119970.0,71.0139,72.0501,70.7432,71.8634,119970.0
2024-02-26 10:00:00,77.01,77.11,76.66,76.9,255048.0,71.8914,71.9848,71.5647,71.7887,255048.0
2024-02-26 11:00:00,76.95,77.14,76.6,76.74,186466.0,71.8354,72.0128,71.5087,71.6394,186466.0
2024-02-26 12:00:00,76.73,76.95,76.61,76.79,205624.0,71.63,71.8354,71.518,71.6861,205624.0
2024-02-26 13:00:00,76.79,76.88,76.4,76.84,227112.0,71.6861,71.7701,71.322,71.7327,227112.0
2024-02-26 14:00:00,76.85,76.9,76.39,76.59,147312.0,71.7421,71.7887,71.3126,71.4994,147312.0
2024-02-26 15:00:00,76.59,76.7,76.31,76.47,440954.0,71.4994,71.602,71.238,71.3873,440954.0
2024-02-27 09:30:00,76.65,78.32,76.52,78.29,191074.0,71.5554,73.1144,71.434,73.0864,191074.0
2024-02-27 10:00:00,78.3,78.76,77.96,78.37,391678.0,73.0957,73.5251,72.7783,73.161,391678.0
2024-02-27 11:00:00,78.38,78.77,78.29,78.62,241334.0,73.1704,73.5345,73.0864,73.3944,241334.0
2024-02-27 12:00:00,78.63,78.92,78.51,78.74,128964.0,73.4038,73.6745,73.2917,73.5065,128964.0
2024-02-27 13:00:00,78.74,78.89,78.27,78.64,170531.0,73.5065,73.6465,73.0677,73.4131,170531.0
2024-02-27 14:00:00,78.67,78.72,77.98,78.45,245073.0,73.4411,73.4878,72.797,73.2357,245073.0
2024-02-27 15:00:00,78.45,79.23,78.32,79.08,886110.0,73.2357,73.9639,73.1144,73.8239,886110.0
2024-02-28 09:30:00,79.42,80.31,79.05,79.36,356164.0,74.1413,74.9721,73.7958,74.0852,356164.0
2024-02-28 10:00:00,79.37,80.0,79.11,79.56,377443.0,74.0946,74.6827,73.8519,74.2719,377443.0
2024-02-28 11:00:00,79.56,79.82,79.32,79.33,433169.0,74.2719,74.5147,74.0479,74.0572,433169.0
2024-02-28 12:00:00,79.33,79.8,79.31,79.4,291085.0,74.0572,74.496,74.0386,74.1226,291085.0
2024-02-28 13:00:00,79.38,79.55,79.06,79.47,302631.0,74.1039,74.2626,73.8052,74.1879,302631.0
2024-02-28 14:00:00,79.48,79.83,79.44,79.73,403658.0,74.1973,74.524,74.1599,74.4306,403658.0
2024-02-28 15:00:00,79.73,79.87,79.4,79.68,881699.0,74.4306,74.5613,74.1226,74.384,881699.0
2024-02-29 09:30:00,83.01,86.11,82.5,84.86,1103957.0,77.4926,80.3866,77.0165,79.2197,1103957.0
2024-02-29 10:00:00,84.91,85.03,83.07,83.56,1010359.0,79.2664,79.3784,77.5487,78.0061,1010359.0
2024-02-29 11:00:00,83.54,83.61,82.06,82.59,613910.0,77.9874,78.0528,76.6058,77.1006,613910.0
2024-02-29 12:00:00,82.59,82.75,81.42,81.62,458770.0,77.1006,77.2499,76.0083,76.195,458770.0
2024-02-29 13:00:00,81.62,81.67,80.55,81.3,450815.0,76.195,76.2417,75.1961,75.8963,450815.0
2024-02-29 14:00:00,81.31,81.31,80.42,80.73,396742.0,75.9056,75.9056,75.0748,75.3642,396742.0
2024-02-29 15:00:00,80.73,81.11,80.19,80.85,1172020.0,75.3642,75.7189,74.8601,75.4762,1172020.0
2024-03-01 09:30:00,81.12,81.78,77.85,78.21,386637.0,75.7283,76.3444,72.6756,73.0117,386637.0
2024-03-01 10:00:00,78.25,79.0,77.52,78.91,490602.0,73.049,73.7492,72.3675,73.6652,490602.0
2024-03-01 11:00:00,78.93,78.97,78.15,78.39,390261.0,73.6838,73.7212,72.9557,73.1797,390261.0
2024-03-01 12:00:00,78.4,78.56,77.84,77.91,257678.0,73.189,73.3384,72.6663,72.7316,257678.0
2024-03-01 13:00:00,77.9,78.96,77.87,78.55,266702.0,72.7223,73.7118,72.6943,73.3291,266702.0
2024-03-01 14:00:00,78.55,78.64,78.16,78.28,291898.0,73.3291,73.4131,72.965,73.077,291898.0
2024-03-01 15:00:00,78.29,78.49,77.82,77.92,1111933.0,73.0864,73.2731,72.6476,72.741,1111933.0
2024-03-04 09:30:00,78.49,78.83,77.95,78.19,321833.0,73.2731,73.5905,72.769,72.993,321833.0
2024-03-04 10:00:00,78.26,79.32,78.24,78.76,390956.0,73.0584,74.0479,73.0397,73.5251,390956.0
2024-03-04 11:00:00,78.76,79.08,78.38,78.44,348394.0,73.5251,73.8239,73.1704,73.2264,348394.0
2024-03-04 12:00:00,78.44,78.44,77.9,78.14,253553.0,73.2264,73.2264,72.7223,72.9463,253553.0
2024-03-04 13:00:00,78.13,78.23,77.69,78.02,229065.0,72.937,73.0303,72.5262,72.8343,229065.0
2024-03-04 14:00:00,78.02,78.18,77.64,77.72,321554.0,72.8343,72.9837,72.4796,72.5542,321554.0
2024-03-04 15:00:00,77.72,77.86,77.39,77.54,915808.0,72.5542,72.6849,72.2462,72.3862,915808.0
2024-03-05 09:30:00,75.97,76.47,75.09,76.05,444951.0,70.9206,71.3873,70.0991,70.9952,444951.0
2024-03-05 10:00:00,76.08,76.51,75.89,76.02,700781.0,71.0233,71.4247,70.8459,70.9672,700781.0
2024-03-05 11:00:00,76.02,76.04,75.3,75.82,495300.0,70.9672,70.9859,70.2951,70.7805,495300.0
2024-03-05 12:00:00,75.83,76.0,75.55,75.71,281584.0,70.7899,70.9486,70.5285,70.6778,281584.0
2024-03-05 13:00:00,75.73,76.42,75.71,76.09,332029.0,70.6965,71.3407,70.6778,71.0326,332029.0
2024-03-05 14:00:00,76.09,76.17,75.79,75.82,229405.0,71.0326,71.1073,70.7525,70.7805,229405.0
2024-03-05 15:00:00,75.82,76.28,75.66,75.96,909012.0,70.7805,71.21,70.6312,70.9112,909012.0
2024-03-06 09:30:00,75.83,76.46,74.92,75.96,258600.0,70.7899,71.378,69.9404,70.9112,258600.0
2024-03-06 10:00:00,75.89,77.43,75.89,77.4,396896.0,70.8459,72.2835,70.8459,72.2555,396896.0
2024-03-06 11:00:00,77.41,78.56,77.4,78.46,330053.0,72.2649,73.3384,72.2555,73.2451,330053.0
2024-03-06 12:00:00,78.48,78.99,78.42,78.72,252626.0,73.2637,73.7398,73.2077,73.4878,252626.0
2024-03-06 13:00:00,78.71,78.99,77.91,78.14,241903.0,73.4784,73.7398,72.7316,72.9463,241903.0
2024-03-06 14:00:00,78.13,78.3,77.92,78.3,250540.0,72.937,73.0957,72.741,73.0957,250540.0
2024-03-06 15:00:00,78.29,78.45,77.95,78.2,846129.0,73.0864,73.2357,72.769,73.0023,846129.0
2024-03-07 09:30:00,78.4,79.34,78.39,78.72,213263.0,73.189,74.0666,73.1797,73.4878,213263.0
2024-03-07 10:00:00,78.72,78.84,78.1,78.48,220652.0,73.4878,73.5998,72.909,73.2637,220652.0
2024-03-07 11:00:00,78.51,78.8,78.43,78.73,157012.0,73.2917,73.5625,73.2171,73.4971,157012.0
2024-03-07 12:00:00,78.72,79.22,78.67,79.22,139251.0,73.4878,73.9545,73.4411,73.9545,139251.0
2024-03-07 13:00:00,79.22,79.47,79.17,79.44,170565.0,73.9545,74.1879,73.9079,74.1599,170565.0
2024-03-07 14:00:00,79.45,79.56,79.3,79.48,190169.0,74.1693,74.2719,74.0292,74.1973,190169.0
2024-03-07 15:00:00,79.48,79.61,79.39,79.52,561666.0,74.1973,74.3186,74.1132,74.2346,561666.0
2024-03-08 09:30:00,79.89,80.39,79.47,79.85,424859.0,74.58,75.0468,74.1879,74.5427,424859.0
2024-03-08 10:00:00,79.83,79.98,79.43,79.71,251024.0,74.524,74.664,74.1506,74.412,251024.0
2024-03-08 11:00:00,79.7,79.73,78.79,79.06,249623.0,74.4026,74.4306,73.5531,73.8052,249623.0
2024-03-08 12:00:00,79.06,79.16,78.71,78.91,117444.0,73.8052,73.8985,73.4784,73.6652,117444.0
2024-03-08 13:00:00,78.92,78.92,78.56,78.64,194540.0,73.6745,73.6745,73.3384,73.4131,194540.0
2024-03-08 14:00:00,78.64,78.9,78.63,78.67,147822.0,73.4131,73.6558,73.4038,73.4411,147822.0
2024-03-08 15:00:00,78.65,78.84,78.29,78.58,506568.0,73.4224,73.5998,73.0864,73.3571,506568.0
2024-03-11 09:30:00,78.61,78.61,77.74,77.91,85903.0,73.3851,73.3851,72.5729,72.7316,85903.0
2024-03-11 10:00:00,77.92,77.97,76.49,76.77,182218.0,72.741,72.7876,71.406,71.6674,182218.0
2024-03-11 11:00:00,76.78,76.8,76.25,76.39,213210.0,71.6767,71.6954,71.182,71.3126,213210.0
2024-03-11 12:00:00,76.39,76.73,76.26,76.52,126386.0,71.3126,71.63,71.1913,71.434,126386.0
2024-03-11 13:00:00,76.52,76.85,76.39,76.79,150590.0,71.434,71.7421,71.3126,71.6861,150590.0
2024-03-11 14:00:00,76.81,76.87,76.47,76.87,144574.0,71.7047,71.7607,71.3873,71.7607,144574.0
2024-03-11 15:00:00,76.86,76.93,76.35,76.39,510328.0,71.7514,71.8168,71.2753,71.3126,510328.0
2024-03-12 09:30:00,76.37,77.73,76.35,77.72,153518.0,71.294,72.5636,71.2753,72.5542,153518.0
2024-03-12 10:00:00,77.72,78.71,77.6,78.64,312066.0,72.5542,73.4784,72.4422,73.4131,312066.0
2024-03-12 11:00:00,78.64,78.98,78.29,78.41,169078.0,73.4131,73.7305,73.0864,73.1984,169078.0
2024-03-12 12:00:00,78.41,78.59,77.84,78.07,116226.0,73.1984,73.3664,72.6663,72.881,116226.0
2024-03-12 13:00:00,78.08,78.46,77.93,78.41,120396.0,72.8903,73.2451,72.7503,73.1984,120396.0
2024-03-12 14:00:00,78.42,78.44,77.98,78.07,145405.0,73.2077,73.2264,72.797,72.881,145405.0
2024-03-12 15:00:00,78.07,78.14,77.24,77.34,741851.0,72.881,72.9463,72.1062,72.1995,741851.0
2024-03-13 09:30:00,77.72,79.05,77.47,79.0,89649.0,72.5542,73.7958,72.3209,73.7492,89649.0
2024-03-13 10:00:00,79.01,79.28,78.16,78.22,166623.0,73.7585,74.0106,72.965,73.021,166623.0
2024-03-13 11:00:00,78.17,78.6,78.09,78.42,108021.0,72.9743,73.3758,72.8997,73.2077,108021.0
2024-03-13 12:00:00,78.44,78.85,78.36,78.58,113831.0,73.2264,73.6091,73.1517,73.3571,113831.0
2024-03-13 13:00:00,78.56,78.57,78.23,78.27,103588.0,73.3384,73.3477,73.0303,73.0677,103588.0
2024-03-13 14:00:00,78.26,78.34,77.86,77.9,138395.0,73.0584,73.133,72.6849,72.7223,138395.0
2024-03-13 15:00:00,77.92,77.92,77.38,77.52,633095.0,72.741,72.741,72.2368,72.3675,633095.0
2024-03-14 09:30:00,77.84,78.21,77.06,77.06,77867.0,72.6663,73.0117,71.9381,71.9381,77867.0
2024-03-14 10:00:00,77.08,77.66,76.88,77.28,148808.0,71.9568,72.4982,71.7701,72.1435,148808.0
2024-03-14 11:00:00,77.31,77.4,76.93,77.26,109363.0,72.1715,72.2555,71.8168,72.1248,109363.0
2024-03-14 12:00:00,77.27,77.54,76.8,76.92,145950.0,72.1342,72.3862,71.6954,71.8074,145950.0
2024-03-14 13:00:00,76.91,77.17,76.65,76.92,195511.0,71.7981,72.0408,71.5554,71.8074,195511.0
2024-03-14 14:00:00,76.95,77.3,76.81,76.87,167386.0,71.8354,72.1622,71.7047,71.7607,167386.0
2024-03-14 15:00:00,76.86,77.58,76.62,77.46,451477.0,71.7514,72.4236,71.5274,72.3115,451477.0
2024-03-15 09:30:00,76.9,77.93,76.85,77.43,245541.0,71.7887,72.7503,71.7421,72.2835,245541.0
2024-03-15 10:00:00,77.39,77.61,77.02,77.46,118134.0,72.2462,72.4516,71.9008,72.3115,118134.0
2024-03-15 11:00:00,77.48,77.63,77.26,77.45,110581.0,72.3302,72.4702,72.1248,72.3022,110581.0
2024-03-15 12:00:00,77.47,77.49,77.04,77.35,93583.0,72.3209,72.3395,71.9194,72.2088,93583.0
2024-03-15 13:00:00,77.35,77.35,76.84,77.1,114210.0,72.2088,72.2088,71.7327,71.9755,114210.0
2024-03-15 14:00:00,77.09,77.17,76.69,76.86,193575.0,71.9661,72.0408,71.5927,71.7514,193575.0
2024-03-15 15:00:00,76.86,78.19,76.71,78.03,853914.0,71.7514,72.993,71.6114,72.8436,853914.0
2024-03-18 09:30:00,77.66,77.98,76.43,77.1,215403.0,72.4982,72.797,71.35,71.9755,215403.0
2024-03-18 10:00:00,77.12,77.24,76.67,76.93,259598.0,71.9941,72.1062,71.574,71.8168,259598.0
2024-03-18 11:00:00,76.9,77.56,76.82,77.53,231890.0,71.7887,72.4049,71.7141,72.3769,231890.0
2024-03-18 12:00:00,77.49,78.1,77.38,78.02,266676.0,72.3395,72.909,72.2368,72.8343,266676.0
2024-03-18 13:00:00,78.02,78.03,77.61,77.84,199788.0,72.8343,72.8436,72.4516,72.6663,199788.0
2024-03-18 14:00:00,77.84,77.91,77.56,77.68,202416.0,72.6663,72.7316,72.4049,72.5169,202416.0
2024-03-18 15:00:00,77.67,77.73,77.11,77.12,726500.0,72.5076,72.5636,71.9848,71.9941,726500.0
2024-03-19 09:30:00,76.64,77.55,76.39,76.92,149841.0,71.546,72.3955,71.3126,71.8074,149841.0
2024-03-19 10:00:00,76.96,77.34,76.71,77.18,155641.0,71.8448,72.1995,71.6114,72.0501,155641.0
2024-03-19 11:00:00,77.17,77.88,76.87,77.67,247794.0,72.0408,72.7036,71.7607,72.5076,247794.0
2024-03-19 12:00:00,77.66,78.53,77.65,78.23,362742.0,72.4982,73.3104,72.4889,73.0303,362742.0
2024-03-19 13:00:00,78.24,78.45,78.09,78.28,223430.0,73.0397,73.2357,72.8997,73.077,223430.0
2024-03-19 14:00:00,78.28,78.66,78.26,78.5,205010.0,73.077,73.4318,73.0584,73.2824,205010.0
2024-03-19 15:00:00,78.5,79.08,78.16,78.21,851682.0,73.2824,73.8239,72.965,73.0117,851682.0
2024-03-20 09:30:00,79.51,79.69,78.25,79.13,308296.0,75.1131,75.2831,73.9227,74.7541,308296.0
2024-03-20 10:00:00,79.15,79.6,79.0,79.51,521808.0,74.773,75.1981,74.6313,75.1131,521808.0
2024-03-20 11:00:00,79.5,79.65,79.04,79.11,287486.0,75.1036,75.2453,74.6691,74.7352,287486.0
2024-03-20 12:00:00,79.09,79.1,78.55,79.07,162778.0,74.7163,74.7257,74.2062,74.6974,162778.0
2024-03-20 13:00:00,79.05,79.1,78.23,78.26,161061.0,74.6785,74.7257,73.9039,73.9322,161061.0
2024-03-20 14:00:00,78.25,79.41,78.01,79.02,228531.0,73.9227,75.0186,73.696,74.6502,228531.0
2024-03-20 15:00:00,79.04,79.28,78.53,78.58,605958.0,74.6691,74.8958,74.1873,74.2345,605958.0
2024-03-21 09:30:00,78.57,79.58,78.57,79.54,233517.0,74.225,75.1792,74.225,75.1414,233517.0
2024-03-21 10:00:00,79.53,80.12,79.09,79.98,517079.0,75.132,75.6893,74.7163,75.5571,517079.0
2024-03-21 11:00:00,79.99,80.02,79.76,79.92,305420.0,75.5665,75.5949,75.3492,75.5004,305420.0
2024-03-21 12:00:00,79.91,80.04,79.59,80.02,225456.0,75.4909,75.6138,75.1886,75.5949,225456.0
2024-03-21 13:00:00,80.01,80.52,79.95,80.48,414470.0,75.5854,76.0672,75.5287,76.0294,414470.0
2024-03-21 14:00:00,80.49,80.7,80.11,80.13,486157.0,76.0389,76.2373,75.6799,75.6988,486157.0
2024-03-21 15:00:00,80.13,80.73,79.95,80.43,1075067.0,75.6988,76.2656,75.5287,75.9822,1075067.0
2024-03-22 09:30:00,83.0,83.36,82.25,82.53,745809.0,78.4101,78.7502,77.7015,77.9661,745809.0
2024-03-22 10:00:00,82.58,82.74,81.96,82.36,477193.0,78.0133,78.1644,77.4276,77.8055,477193.0
2024-03-22 11:00:00,82.35,82.36,81.42,81.67,319295.0,77.796,77.8055,76.9174,77.1536,319295.0
2024-03-22 12:00:00,81.67,81.89,81.2,81.4,320319.0,77.1536,77.3615,76.7096,76.8985,320319.0
2024-03-22 13:00:00,81.41,81.74,81.23,81.38,394476.0,76.908,77.2197,76.7379,76.8797,394476.0
2024-03-22 14:00:00,81.39,81.48,80.95,81.48,270030.0,76.8891,76.9741,76.4734,76.9741,270030.0
2024-03-22 15:00:00,81.48,81.95,81.19,81.65,878962.0,76.9741,77.4181,76.7002,77.1347,878962.0
2024-03-25 09:30:00,81.42,82.38,80.79,81.57,207123.0,76.9174,77.8244,76.3223,77.0591,207123.0
2024-03-25 10:00:00,81.57,81.59,80.91,81.23,214500.0,77.0591,77.078,76.4356,76.7379,214500.0
2024-03-25 11:00:00,81.25,81.52,81.05,81.48,179446.0,76.7568,77.0119,76.5679,76.9741,179446.0
2024-03-25 12:00:00,81.48,81.49,80.8,80.95,152922.0,76.9741,76.9836,76.3317,76.4734,152922.0
2024-03-25 13:00:00,80.93,81.28,80.9,81.23,162209.0,76.4545,76.7852,76.4262,76.7379,162209.0
2024-03-25 14:00:00,81.24,81.27,80.85,80.88,186856.0,76.7474,76.7757,76.379,76.4073,186856.0
2024-03-25 15:00:00,80.87,81.04,80.57,80.69,511120.0,76.3979,76.5585,76.1144,76.2278,511120.0
2024-03-26 09:30:00,80.62,81.79,80.57,81.05,103108.0,76.1617,77.267,76.1144,76.5679,103108.0
2024-03-26 10:00:00,80.98,81.29,80.52,81.18,223973.0,76.5018,76.7946,76.0672,76.6907,223973.0
2024-03-26 11:00:00,81.19,81.19,80.72,80.83,136865.0,76.7002,76.7002,76.2562,76.3601,136865.0
2024-03-26 12:00:00,80.83,80.83,80.32,80.65,133146.0,76.3601,76.3601,75.8783,76.19,133146.0
2024-03-26 13:00:00,80.65,80.82,80.43,80.65,91652.0,76.19,76.3506,75.9822,76.19,91652.0
2024-03-26 14:00:00,80.66,80.69,80.35,80.42,112422.0,76.1995,76.2278,75.9066,75.9727,112422.0
2024-03-26 15:00:00,80.42,80.48,80.0,80.05,433760.0,75.9727,76.0294,75.576,75.6232,433760.0
2024-03-27 09:30:00,80.35,81.46,80.35,81.28,83584.0,75.9066,76.9552,75.9066,76.7852,83584.0
2024-03-27 10:00:00,81.3,81.34,80.51,80.96,103602.0,76.8041,76.8419,76.0578,76.4829,103602.0
2024-03-27 11:00:00,80.94,81.47,80.78,81.34,100557.0,76.464,76.9647,76.3128,76.8419,100557.0
2024-03-27 12:00:00,81.36,82.55,81.22,82.24,795000.0,76.8608,77.985,76.7285,77.6921,795000.0
2024-03-27 13:00:00,82.26,82.69,82.09,82.34,556891.0,77.711,78.1172,77.5504,77.7866,556891.0
2024-03-27 14:00:00,82.34,82.5,82.03,82.07,259166.0,77.7866,77.9377,77.4937,77.5315,259166.0
2024-03-27 15:00:00,82.08,82.44,81.69,81.86,665134.0,77.5409,77.881,77.1725,77.3331,665134.0
2024-03-28 09:30:00,82.07,82.87,82.07,82.77,121181.0,77.5315,78.2873,77.5315,78.1928,121181.0
2024-03-28 10:00:00,82.88,82.96,82.47,82.56,286563.0,78.2967,78.3723,77.9094,77.9944,286563.0
2024-03-28 11:00:00,82.56,82.73,82.23,82.64,190840.0,77.9944,78.155,77.6826,78.07,190840.0
2024-03-28 12:00:00,82.64,82.82,82.52,82.66,137938.0,78.07,78.24,77.9566,78.0889,137938.0
2024-03-28 13:00:00,82.67,82.72,82.12,82.13,152190.0,78.0983,78.1456,77.5787,77.5882,152190.0
2024-03-28 14:00:00,82.13,82.19,81.67,81.9,172606.0,77.5882,77.6449,77.1536,77.3709,172606.0
2024-03-28 15:00:00,81.9,82.35,81.77,82.02,403076.0,77.3709,77.796,77.2481,77.4843,403076.0
2024-04-01 09:30:00,82.1,82.73,81.8,82.62,177779.0,77.5598,78.155,77.2764,78.0511,177779.0
2024-04-01 10:00:00,82.62,82.81,82.19,82.8,185626.0,78.0511,78.2306,77.6449,78.2211,185626.0
2024-04-01 11:00:00,82.79,82.91,82.14,82.6,181771.0,78.2117,78.325,77.5976,78.0322,181771.0
2024-04-01 12:00:00,82.6,82.66,82.15,82.32,91526.0,78.0322,78.0889,77.6071,77.7677,91526.0
2024-04-01 13:00:00,82.27,82.33,82.04,82.06,64828.0,77.7204,77.7771,77.5032,77.5221,64828.0
2024-04-01 14:00:00,82.06,82.12,81.79,81.8,96732.0,77.5221,77.5787,77.267,77.2764,96732.0
2024-04-01 15:00:00,81.8,81.95,81.61,81.62,314524.0,77.2764,77.4181,77.0969,77.1064,314524.0
2024-04-02 09:30:00,81.16,81.43,80.3,80.3,104056.0,76.6718,76.9269,75.8594,75.8594,104056.0
2024-04-02 10:00:00,80.31,80.54,80.06,80.22,173444.0,75.8688,76.0861,75.6327,75.7838,173444.0
2024-04-02 11:00:00,80.21,80.58,80.1,80.4,117397.0,75.7744,76.1239,75.6704,75.9538,117397.0
2024-04-02 12:00:00,80.39,80.46,80.02,80.09,114697.0,75.9444,76.0105,75.5949,75.661,114697.0
2024-04-02 13:00:00,80.09,80.26,80.01,80.1,83019.0,75.661,75.8216,75.5854,75.6704,83019.0
2024-04-02 14:00:00,80.09,80.26,79.92,80.21,130191.0,75.661,75.8216,75.5004,75.7744,130191.0
2024-04-02 15:00:00,80.21,80.38,80.03,80.15,323968.0,75.7744,75.935,75.6043,75.7177,323968.0
2024-04-03 09:30:00,80.13,80.44,79.65,79.69,123860.0,75.6988,75.9916,75.2453,75.2831,123860.0
2024-04-03 10:00:00,79.74,80.5,79.74,80.26,101557.0,75.3303,76.0483,75.3303,75.8216,101557.0
2024-04-03 11:00:00,80.27,80.42,79.62,79.65,91569.0,75.831,75.9727,75.217,75.2453,91569.0
2024-04-03 12:00:00,79.65,79.65,79.17,79.31,80135.0,75.2453,75.2453,74.7919,74.9241,80135.0
2024-04-03 13:00:00,79.31,79.58,79.16,79.33,115940.0,74.9241,75.1792,74.7824,74.943,115940.0
2024-04-03 14:00:00,79.33,79.51,79.11,79.43,139809.0,74.943,75.1131,74.7352,75.0375,139809.0
2024-04-03 15:00:00,79.42,79.54,79.15,79.29,445146.0,75.028,75.1414,74.773,74.9052,445146.0
2024-04-04 09:30:00,80.33,80.85,79.73,79.96,108236.0,75.8877,76.379,75.3209,75.5382,108236.0
2024-04-04 10:00:00,79.83,80.12,79.63,79.8,89520.0,75.4154,75.6893,75.2264,75.387,89520.0
2024-04-04 11:00:00,79.82,79.85,79.54,79.59,94408.0,75.4059,75.4343,75.1414,75.1886,94408.0
2024-04-04 12:00:00,79.59,79.88,79.51,79.87,80951.0,75.1886,75.4626,75.1131,75.4532,80951.0
2024-04-04 13:00:00,79.84,79.87,79.57,79.59,81022.0,75.4248,75.4532,75.1697,75.1886,81022.0
2024-04-04 14:00:00,79.55,79.56,78.38,78.58,129268.0,75.1509,75.1603,74.0456,74.2345,129268.0
2024-04-04 15:00:00,78.53,79.22,78.37,78.99,690905.0,74.1873,74.8391,74.0361,74.6218,690905.0
2024-04-05 09:30:00,78.88,79.86,78.8,79.3,113737.0,74.5179,75.4437,74.4423,74.9147,113737.0
2024-04-05 10:00:00,79.2,79.39,78.86,79.35,96106.0,74.8202,74.9997,74.499,74.9619,96106.0
2024-04-05 11:00:00,79.34,79.37,78.94,79.23,127214.0,74.9525,74.9808,74.5746,74.8486,127214.0
2024-04-05 12:00:00,79.25,79.65,79.16,79.62,84017.0,74.8674,75.2453,74.7824,75.217,84017.0
2024-04-05 13:00:00,79.59,79.77,79.33,79.52,129446.0,75.1886,75.3587,74.943,75.1225,129446.0
2024-04-05 14:00:00,79.49,79.61,79.24,79.39,71206.0,75.0942,75.2075,74.858,74.9997,71206.0
2024-04-05 15:00:00,79.38,79.63,79.24,79.63,319983.0,74.9903,75.2264,74.858,75.2264,319983.0
2024-04-08 09:30:00,79.97,81.41,79.8,80.98,171947.0,75.5476,76.908,75.387,76.5018,171947.0
2024-04-08 10:00:00,80.99,81.36,80.73,81.13,210865.0,76.5112,76.8608,76.2656,76.6435,210865.0
2024-04-08 11:00:00,81.15,81.18,80.93,81.06,176136.0,76.6624,76.6907,76.4545,76.5774,176136.0
2024-04-08 12:00:00,81.05,81.32,80.98,80.99,146039.0,76.5679,76.823,76.5018,76.5112,146039.0
2024-04-08 13:00:00,80.99,81.13,80.83,80.9,194047.0,76.5112,76.6435,76.3601,76.4262,194047.0
2024-04-08 14:00:00,80.91,80.93,80.19,80.5,119805.0,76.4356,76.4545,75.7555,76.0483,119805.0
2024-04-08 15:00:00,80.49,80.58,80.11,80.14,464974.0,76.0389,76.1239,75.6799,75.7082,464974.0
2024-04-09 09:30:00,80.71,81.44,80.66,81.4,244200.0,76.2467,76.9363,76.1995,76.8985,244200.0
2024-04-09 10:00:00,81.39,81.95,81.14,81.46,256835.0,76.8891,77.4181,76.6529,76.9552,256835.0
2024-04-09 11:00:00,81.49,81.89,81.32,81.87,122309.0,76.9836,77.3615,76.823,77.3426,122309.0
2024-04-09 12:00:00,81.86,82.33,81.8,82.32,298809.0,77.3331,77.7771,77.2764,77.7677,298809.0
2024-04-09 13:00:00,82.31,83.32,82.29,82.44,522137.0,77.7582,78.7124,77.7393,77.881,522137.0
2024-04-09 14:00:00,82.44,82.73,82.26,82.52,219078.0,77.881,78.155,77.711,77.9566,219078.0
2024-04-09 15:00:00,82.52,82.74,82.26,82.54,483233.0,77.9566,78.1644,77.711,77.9755,483233.0
2024-04-10 09:30:00,80.92,81.65,80.76,81.4,253871.0,76.4451,77.1347,76.2939,76.8985,253871.0
2024-04-10 10:00:00,81.41,81.91,81.19,81.59,222316.0,76.908,77.3803,76.7002,77.078,222316.0
2024-04-10 11:00:00,81.57,81.98,81.34,81.77,565147.0,77.0591,77.4465,76.8419,77.2481,565147.0
2024-04-10 12:00:00,81.75,82.05,81.64,81.67,571643.0,77.2292,77.5126,77.1253,77.1536,571643.0
2024-04-10 13:00:00,81.67,81.7,80.35,80.74,506244.0,77.1536,77.182,75.9066,76.275,506244.0
2024-04-10 14:00:00,80.73,80.76,79.83,79.83,163324.0,76.2656,76.2939,75.4154,75.4154,163324.0
2024-04-10 15:00:00,79.83,80.43,79.76,79.87,793925.0,75.4154,75.9822,75.3492,75.4532,793925.0
2024-04-11 09:30:00,80.37,80.84,79.77,79.96,138995.0,75.9255,76.3695,75.3587,75.5382,138995.0
2024-04-11 10:00:00,79.94,80.01,79.03,79.23,209821.0,75.5193,75.5854,74.6596,74.8486,209821.0
2024-04-11 11:00:00,79.2,79.38,79.03,79.32,157637.0,74.8202,74.9903,74.6596,74.9336,157637.0
2024-04-11 12:00:00,79.33,79.48,79.21,79.41,111948.0,74.943,75.0847,74.8297,75.0186,111948.0
2024-04-11 13:00:00,79.39,79.78,79.36,79.71,102129.0,74.9997,75.3681,74.9714,75.302,102129.0
2024-04-11 14:00:00,79.72,80.13,79.72,79.97,168406.0,75.3115,75.6988,75.3115,75.5476,168406.0
2024-04-11 15:00:00,79.97,80.26,79.74,80.01,518541.0,75.5476,75.8216,75.3303,75.5854,518541.0
2024-04-12 09:30:00,79.0,79.15,77.83,77.94,173467.0,74.6313,74.773,73.526,73.6299,173467.0
2024-04-12 10:00:00,77.89,77.89,77.01,77.31,294995.0,73.5827,73.5827,72.7513,73.0347,294995.0
2024-04-12 11:00:00,77.35,78.12,77.34,77.91,208669.0,73.0725,73.7999,73.0631,73.6015,208669.0
2024-04-12 12:00:00,77.9,78.35,77.89,78.21,155220.0,73.5921,74.0172,73.5827,73.885,155220.0
2024-04-12 13:00:00,78.2,78.53,78.08,78.36,196456.0,73.8755,74.1873,73.7621,74.0267,196456.0
2024-04-12 14:00:00,78.35,78.58,78.22,78.22,143927.0,74.0172,74.2345,73.8944,73.8944,143927.0
2024-04-12 15:00:00,78.21,78.36,77.96,77.99,450938.0,73.885,74.0267,73.6488,73.6771,450938.0
2024-04-15 09:30:00,78.85,79.58,78.11,78.27,271420.0,74.4896,75.1792,73.7905,73.9416,271420.0
2024-04-15 10:00:00,78.29,78.42,77.1,77.14,402375.0,73.9605,74.0833,72.8363,72.8741,402375.0
2024-04-15 11:00:00,77.12,77.5,76.83,77.16,239486.0,72.8552,73.2142,72.5813,72.893,239486.0
2024-04-15 12:00:00,77.16,77.35,76.98,77.06,130926.0,72.893,73.0725,72.723,72.7986,130926.0
2024-04-15 13:00:00,77.05,77.13,76.72,76.94,115247.0,72.7891,72.8647,72.4774,72.6852,115247.0
2024-04-15 14:00:00,76.95,76.95,76.36,76.48,148141.0,72.6946,72.6946,72.1373,72.2506,148141.0
2024-04-15 15:00:00,76.48,76.52,76.05,76.29,478440.0,72.2506,72.2884,71.8444,72.0711,478440.0
2024-04-16 09:30:00,75.99,76.42,75.7,75.94,94357.0,71.7877,72.1939,71.5138,71.7405,94357.0
2024-04-16 10:00:00,75.93,76.34,75.84,76.31,220533.0,71.731,72.1184,71.646,72.09,220533.0
2024-04-16 11:00:00,76.31,76.32,75.78,75.86,186558.0,72.09,72.0995,71.5893,71.6649,186558.0
2024-04-16 12:00:00,75.82,76.12,75.59,75.68,200988.0,71.6271,71.9105,71.4098,71.4949,200988.0
2024-04-16 13:00:00,75.68,75.9,75.25,75.29,337781.0,71.4949,71.7027,71.0886,71.1264,337781.0
2024-04-16 14:00:00,75.28,75.93,75.25,75.88,694678.0,71.117,71.731,71.0886,71.6838,694678.0
2024-04-16 15:00:00,75.87,75.92,75.17,75.17,998868.0,71.6744,71.7216,71.0131,71.0131,998868.0
2024-04-17 09:30:00,75.75,76.06,75.57,75.57,127144.0,71.561,71.8539,71.3909,71.3909,127144.0
2024-04-17 10:00:00,75.53,75.84,75.39,75.62,163124.0,71.3532,71.646,71.2209,71.4382,163124.0
2024-04-17 11:00:00,75.61,75.91,75.34,75.75,157314.0,71.4287,71.7121,71.1737,71.561,157314.0
2024-04-17 12:00:00,75.7,76.11,75.53,75.9,143754.0,71.5138,71.9011,71.3532,71.7027,143754.0
2024-04-17 13:00:00,75.91,76.25,75.89,76.15,151846.0,71.7121,72.0333,71.6933,71.9389,151846.0
2024-04-17 14:00:00,76.12,76.7,76.09,76.45,198633.0,71.9105,72.4585,71.8822,72.2223,198633.0
2024-04-17 15:00:00,76.46,76.6,76.21,76.23,429772.0,72.2317,72.364,71.9956,72.0145,429772.0
2024-04-18 09:30:00,76.7,77.28,76.4,76.96,73384.0,72.4585,73.0064,72.1751,72.7041,73384.0
2024-04-18 10:00:00,76.98,77.18,76.64,77.08,139574.0,72.723,72.9119,72.4018,72.8174,139574.0
2024-04-18 11:00:00,77.1,77.32,76.55,76.58,121184.0,72.8363,73.0442,72.3168,72.3451,121184.0
2024-04-18 12:00:00,76.56,76.64,76.28,76.33,65129.0,72.3262,72.4018,72.0617,72.1089,65129.0
2024-04-18 13:00:00,76.36,76.4,75.98,76.1,70814.0,72.1373,72.1751,71.7783,71.8916,70814.0
2024-04-18 14:00:00,76.1,76.18,75.84,75.95,98839.0,71.8916,71.9672,71.646,71.7499,98839.0
2024-04-18 15:00:00,75.92,76.11,75.63,75.99,293028.0,71.7216,71.9011,71.4476,71.7877,293028.0
2024-04-19 09:30:00,75.91,76.84,75.91,76.8,93126.0,71.7121,72.5907,71.7121,72.5529,93126.0
2024-04-19 10:00:00,76.77,76.83,76.27,76.37,83261.0,72.5246,72.5813,72.0522,72.1467,83261.0
2024-04-19 11:00:00,76.33,76.62,76.15,76.34,111210.0,72.1089,72.3829,71.9389,72.1184,111210.0
2024-04-19 12:00:00,76.34,76.38,75.98,76.24,55216.0,72.1184,72.1562,71.7783,72.0239,55216.0
2024-04-19 13:00:00,76.26,76.44,76.11,76.27,54435.0,72.0428,72.2128,71.9011,72.0522,54435.0
2024-04-19 14:00:00,76.23,76.41,76.08,76.2,97069.0,72.0145,72.1845,71.8727,71.9861,97069.0
2024-04-19 15:00:00,76.18,76.27,75.99,76.15,253487.0,71.9672,72.0522,71.7877,71.9389,253487.0
2024-04-22 09:30:00,76.58,76.8,75.24,75.5,144592.0,72.3451,72.5529,71.0792,71.3248,144592.0
2024-04-22 10:00:00,75.58,75.82,74.76,74.76,188884.0,71.4004,71.6271,70.6257,70.6257,188884.0
2024-04-22 11:00:00,74.76,74.91,74.52,74.91,229774.0,70.6257,70.7674,70.399,70.7674,229774.0
2024-04-22 12:00:00,74.9,75.65,74.9,75.64,213602.0,70.758,71.4665,70.758,71.4571,213602.0
2024-04-22 13:00:00,75.65,75.92,75.53,75.83,115224.0,71.4665,71.7216,71.3532,71.6366,115224.0
2024-04-22 14:00:00,75.82,75.93,75.59,75.68,146963.0,71.6271,71.731,71.4098,71.4949,146963.0
2024-04-22 15:00:00,75.66,75.69,75.05,75.14,479391.0,71.476,71.5043,70.8997,70.9847,479391.0
2024-04-23 09:30:00,75.13,75.46,74.34,75.28,191817.0,70.9753,71.287,70.229,71.117,191817.0
2024-04-23 10:00:00,75.31,76.0,75.25,75.56,197550.0,71.1453,71.7972,71.0886,71.3815,197550.0
2024-04-23 11:00:00,75.57,75.87,75.32,75.82,156938.0,71.3909,71.6744,71.1548,71.6271,156938.0
2024-04-23 12:00:00,75.83,75.97,75.62,75.66,107133.0,71.6366,71.7688,71.4382,71.476,107133.0
2024-04-23 13:00:00,75.65,75.72,75.35,75.35,111617.0,71.4665,71.5327,71.1831,71.1831,111617.0
2024-04-23 14:00:00,75.38,75.38,75.08,75.26,230034.0,71.2115,71.2115,70.928,71.0981,230034.0
2024-04-23 15:00:00,75.27,75.28,74.93,75.07,536266.0,71.1075,71.117,70.7863,70.9186,536266.0
2024-04-24 09:30:00,74.6,74.91,73.61,74.05,302219.0,70.4746,70.7674,69.5393,69.955,302219.0
2024-04-24 10:00:00,74.03,74.11,73.54,73.81,372215.0,69.9361,70.0117,69.4732,69.7283,372215.0
2024-04-24 11:00:00,73.82,74.31,73.73,73.78,436605.0,69.7377,70.2006,69.6527,69.6999,436605.0
2024-04-24 12:00:00,73.77,74.08,73.53,73.92,194707.0,69.6905,69.9833,69.4638,69.8322,194707.0
2024-04-24 13:00:00,73.92,74.52,73.87,74.33,512017.0,69.8322,70.399,69.785,70.2195,512017.0
2024-04-24 14:00:00,74.33,74.33,73.9,74.0,171789.0,70.2195,70.2195,69.8133,69.9078,171789.0
2024-04-24 15:00:00,74.0,74.52,73.94,74.42,482674.0,69.9078,70.399,69.8511,70.3045,482674.0
2024-04-25 09:30:00,73.52,74.05,73.08,73.26,93659.0,69.4543,69.955,69.0386,69.2087,93659.0
2024-04-25 10:00:00,73.26,74.13,73.22,74.07,147025.0,69.2087,70.0306,69.1709,69.9739,147025.0
2024-04-25 11:00:00,74.07,74.62,73.9,74.61,100821.0,69.9739,70.4935,69.8133,70.484,100821.0
2024-04-25 12:00:00,74.59,74.83,74.55,74.82,68712.0,70.4651,70.6919,70.4274,70.6824,68712.0
2024-04-25 13:00:00,74.83,75.07,74.67,75.03,71253.0,70.6919,70.9186,70.5407,70.8808,71253.0
2024-04-25 14:00:00,75.04,75.12,74.79,75.01,116190.0,70.8903,70.9658,70.6541,70.8619,116190.0
2024-04-25 15:00:00,75.0,75.29,74.99,75.25,345917.0,70.8525,71.1264,70.843,71.0886,345917.0
2024-04-26 09:30:00,75.2,75.45,75.01,75.2,61839.0,71.0414,71.2776,70.8619,71.0414,61839.0
2024-04-26 10:00:00,75.23,76.15,75.21,75.92,236383.0,71.0698,71.9389,71.0509,71.7216,236383.0
2024-04-26 11:00:00,75.92,76.02,75.44,75.95,245150.0,71.7216,71.8161,71.2681,71.7499,245150.0
2024-04-26 12:00:00,75.95,76.1,75.78,75.82,77603.0,71.7499,71.8916,71.5893,71.6271,77603.0
2024-04-26 13:00:00,75.84,75.87,75.62,75.72,132707.0,71.646,71.6744,71.4382,71.5327,132707.0
2024-04-26 14:00:00,75.71,75.75,75.56,75.7,104846.0,71.5232,71.561,71.3815,71.5138,104846.0
2024-04-26 15:00:00,75.69,75.85,75.03,75.03,422011.0,71.5043,71.6555,70.8808,70.8808,422011.0
2024-04-29 09:30:00,75.32,75.81,74.93,75.03,107930.0,71.1548,71.6177,70.7863,70.8808,107930.0
2024-04-29 10:00:00,75.0,75.37,74.69,75.23,105064.0,70.8525,71.202,70.5596,71.0698,105064.0
2024-04-29 11:00:00,75.22,75.22,74.9,74.98,95346.0,71.0603,71.0603,70.758,70.8336,95346.0
2024-04-29 12:00:00,74.96,75.12,74.9,74.97,78536.0,70.8147,70.9658,70.758,70.8241,78536.0
2024-04-29 13:00:00,74.97,75.38,74.97,75.32,58526.0,70.8241,71.2115,70.8241,71.1548,58526.0
2024-04-29 14:00:00,75.3,75.49,75.06,75.17,94790.0,71.1359,71.3154,70.9092,71.0131,94790.0
2024-04-29 15:00:00,75.16,75.16,74.79,75.01,350483.0,71.0036,71.0036,70.6541,70.8619,350483.0
2024-04-30 09:30:00,74.57,75.02,74.03,74.17,102294.0,70.4462,70.8714,69.9361,70.0684,102294.0
2024-04-30 10:00:00,74.15,75.15,73.77,74.78,656010.0,70.0495,70.9942,69.6905,70.6446,656010.0
2024-04-30 11:00:00,74.76,74.81,74.35,74.61,233489.0,70.6257,70.673,70.2384,70.484,233489.0
2024-04-30 12:00:00,74.61,74.76,74.15,74.17,145502.0,70.484,70.6257,70.0495,70.0684,145502.0
2024-04-30 13:00:00,74.17,74.23,73.87,74.02,151388.0,70.0684,70.1251,69.785,69.9267,151388.0
2024-04-30 14:00:00,74.02,74.03,73.74,73.87,158486.0,69.9267,69.9361,69.6621,69.785,158486.0
2024-04-30 15:00:00,73.85,73.98,73.4,73.62,509591.0,69.7661,69.8889,69.341,69.5488,509591.0
2024-05-01 09:30:00,73.59,73.75,72.51,72.64,107911.0,69.5204,69.6716,68.5002,68.623,107911.0
2024-05-01 10:00:00,72.66,72.73,71.93,72.04,223409.0,68.6419,68.708,67.9522,68.0562,223409.0
2024-05-01 11:00:00,72.05,72.34,71.93,72.14,130066.0,68.0656,68.3396,67.9522,68.1506,130066.0
2024-05-01 12:00:00,72.13,72.36,71.69,71.79,139153.0,68.1412,68.3585,67.7255,67.82,139153.0
2024-05-01 13:00:00,71.78,72.06,71.7,72.05,131926.0,67.8105,68.0751,67.735,68.0656,131926.0
2024-05-01 14:00:00,72.06,72.81,71.67,72.71,217922.0,68.0751,68.7836,67.7066,68.6891,217922.0
2024-05-01 15:00:00,72.76,73.03,71.97,72.02,524104.0,68.7363,68.9914,67.99,68.0373,524104.0
2024-05-02 09:30:00,73.08,73.23,71.94,72.0,110616.0,69.0386,69.1804,67.9617,68.0184,110616.0
2024-05-02 10:00:00,71.98,72.2,71.73,72.15,193576.0,67.9995,68.2073,67.7633,68.1601,193576.0
2024-05-02 11:00:00,72.14,72.31,71.88,72.03,76271.0,68.1506,68.3112,67.905,68.0467,76271.0
2024-05-02 12:00:00,72.01,72.05,71.78,71.91,58898.0,68.0278,68.0656,67.8105,67.9333,58898.0
2024-05-02 13:00:00,71.89,72.19,71.89,72.08,95674.0,67.9145,68.1979,67.9145,68.0939,95674.0
2024-05-02 14:00:00,72.1,72.18,71.94,72.08,90016.0,68.1128,68.1884,67.9617,68.0939,90016.0
2024-05-02 15:00:00,72.09,72.44,71.87,72.44,453016.0,68.1034,68.434,67.8956,68.434,453016.0
2024-05-03 09:30:00,73.2,74.6,73.12,74.58,90104.0,69.152,70.4746,69.0764,70.4557,90104.0
2024-05-03 10:00:00,74.6,74.68,74.04,74.06,116141.0,70.4746,70.5502,69.9456,69.9645,116141.0
2024-05-03 11:00:00,74.09,74.3,73.81,73.98,115538.0,69.9928,70.1912,69.7283,69.8889,115538.0
2024-05-03 12:00:00,74.0,74.35,73.98,74.34,127922.0,69.9078,70.2384,69.8889,70.229,127922.0
2024-05-03 13:00:00,74.35,74.65,74.27,74.59,136099.0,70.2384,70.5218,70.1628,70.4651,136099.0
2024-05-03 14:00:00,74.59,74.67,74.36,74.43,119564.0,70.4651,70.5407,70.2479,70.314,119564.0
2024-05-03 15:00:00,74.42,74.59,74.26,74.48,504468.0,70.3045,70.4651,70.1534,70.3612,504468.0
2024-05-06 09:30:00,74.83,75.19,74.61,74.67,79019.0,70.6919,71.032,70.484,70.5407,79019.0
2024-05-06 10:00:00,74.67,74.92,74.27,74.28,97799.0,70.5407,70.7769,70.1628,70.1723,97799.0
2024-05-06 11:00:00,74.32,74.57,74.25,74.27,161128.0,70.2101,70.4462,70.1439,70.1628,161128.0
2024-05-06 12:00:00,74.29,74.64,74.22,74.61,103519.0,70.1817,70.5124,70.1156,70.484,103519.0
2024-05-06 13:00:00,74.61,74.65,74.45,74.45,101629.0,70.484,70.5218,70.3329,70.3329,101629.0
2024-05-06 14:00:00,74.45,74.79,74.44,74.45,159619.0,70.3329,70.6541,70.3234,70.3329,159619.0
2024-05-06 15:00:00,74.44,74.5,74.22,74.4,367414.0,70.3234,70.3801,70.1156,70.2857,367414.0
2024-05-07 09:30:00,74.47,75.26,74.42,75.11,59595.0,70.3518,71.0981,70.3045,70.9564,59595.0
2024-05-07 10:00:00,75.15,75.43,74.91,74.94,120463.0,70.9942,71.2587,70.7674,70.7958,120463.0
2024-05-07 11:00:00,74.94,75.06,74.13,74.16,223293.0,70.7958,70.9092,70.0306,70.0589,223293.0
2024-05-07 12:00:00,74.19,74.2,73.82,73.85,132142.0,70.0873,70.0967,69.7377,69.7661,132142.0
2024-05-07 13:00:00,73.87,73.94,73.53,73.58,161013.0,69.785,69.8511,69.4638,69.511,161013.0
2024-05-07 14:00:00,73.58,73.72,73.4,73.44,133592.0,69.511,69.6433,69.341,69.3787,133592.0
2024-05-07 15:00:00,73.45,73.57,72.9,73.07,616637.0,69.3882,69.5016,68.8686,69.0292,616637.0
2024-05-08 09:30:00,72.26,73.26,71.81,73.26,115919.0,68.264,69.2087,67.8389,69.2087,115919.0
2024-05-08 10:00:00,73.19,73.27,72.76,73.14,95378.0,69.1426,69.2181,68.7363,69.0953,95378.0
2024-05-08 11:00:00,73.15,73.85,73.14,73.85,108730.0,69.1048,69.7661,69.0953,69.7661,108730.0
2024-05-08 12:00:00,73.82,73.87,73.0,73.09,105293.0,69.7377,69.785,68.9631,69.0481,105293.0
2024-05-08 13:00:00,73.13,73.23,73.03,73.12,77845.0,69.0859,69.1804,68.9914,69.0764,77845.0
2024-05-08 14:00:00,73.12,73.44,73.07,73.18,145618.0,69.0764,69.3787,69.0292,69.1331,145618.0
2024-05-08 15:00:00,73.16,73.34,73.05,73.22,265872.0,69.1142,69.2843,69.0103,69.1709,265872.0
2024-05-09 09:30:00,73.06,73.62,73.06,73.62,36292.0,69.0198,69.5488,69.0198,69.5488,36292.0
2024-05-09 10:00:00,73.63,74.09,73.63,73.82,83933.0,69.5582,69.9928,69.5582,69.7377,83933.0
2024-05-09 11:00:00,73.83,73.83,73.32,73.6,130166.0,69.7472,69.7472,69.2654,69.5299,130166.0
2024-05-09 12:00:00,73.63,73.75,73.52,73.56,66508.0,69.5582,69.6716,69.4543,69.4921,66508.0
2024-05-09 13:00:00,73.56,73.87,73.52,73.83,70559.0,69.4921,69.785,69.4543,69.7472,70559.0
2024-05-09 14:00:00,73.82,74.0,73.77,73.93,67154.0,69.7377,69.9078,69.6905,69.8416,67154.0
2024-05-09 15:00:00,73.92,74.2,73.85,74.16,289966.0,69.8322,70.0967,69.7661,70.0589,289966.0
2024-05-10 09:30:00,74.39,74.45,73.89,74.16,62626.0,70.2762,70.3329,69.8039,70.0589,62626.0
2024-05-10 10:00:00,74.09,74.3,73.75,74.26,78523.0,69.9928,70.1912,69.6716,70.1534,78523.0
2024-05-10 11:00:00,74.28,74.34,73.9,74.12,94017.0,70.1723,70.229,69.8133,70.0211,94017.0
2024-05-10 12:00:00,74.11,74.15,73.85,74.06,77161.0,70.0117,70.0495,69.7661,69.9645,77161.0
2024-05-10 13:00:00,74.06,74.08,73.74,73.84,69298.0,69.9645,69.9833,69.6621,69.7566,69298.0
2024-05-10 14:00:00,73.83,73.9,73.71,73.8,84643.0,69.7472,69.8133,69.6338,69.7188,84643.0
2024-05-10 15:00:00,73.79,74.2,73.72,74.18,281332.0,69.7094,70.0967,69.6433,70.0778,281332.0
2024-05-13 09:30:00,74.68,75.68,74.43,75.66,111617.0,70.5502,71.4949,70.314,71.476,111617.0
2024-05-13 10:00:00,75.69,75.78,74.71,74.92,129742.0,71.5043,71.5893,70.5785,70.7769,129742.0
2024-05-13 11:00:00,74.93,75.16,74.79,74.97,156180.0,70.7863,71.0036,70.6541,70.8241,156180.0
2024-05-13 12:00:00,75.0,75.13,74.71,74.76,73657.0,70.8525,70.9753,70.5785,70.6257,73657.0
2024-05-13 13:00:00,74.71,74.91,74.58,74.84,81111.0,70.5785,70.7674,70.4557,70.7013,81111.0
2024-05-13 14:00:00,74.84,74.91,74.65,74.71,117091.0,70.7013,70.7674,70.5218,70.5785,117091.0
2024-05-13 15:00:00,74.74,75.17,74.65,74.67,615812.0,70.6068,71.0131,70.5218,70.5407,615812.0
2024-05-14 09:30:00,75.5,76.18,75.19,76.09,75709.0,71.3248,71.9672,71.032,71.8822,75709.0
2024-05-14 10:00:00,76.06,76.49,75.23,75.59,198867.0,71.8539,72.2601,71.0698,71.4098,198867.0
2024-05-14 11:00:00,75.62,75.67,74.95,75.25,239272.0,71.4382,71.4854,70.8052,71.0886,239272.0
2024-05-14 12:00:00,75.23,75.45,74.85,75.12,98315.0,71.0698,71.2776,70.7108,70.9658,98315.0
2024-05-14 13:00:00,75.13,75.17,74.33,74.67,192016.0,70.9753,71.0131,70.2195,70.5407,192016.0
2024-05-14 14:00:00,74.69,74.78,74.38,74.61,150916.0,70.5596,70.6446,70.2668,70.484,150916.0
2024-05-14 15:00:00,74.6,74.7,74.29,74.34,497129.0,70.4746,70.5691,70.1817,70.229,497129.0
2024-05-15 09:30:00,75.07,75.48,74.08,74.13,104398.0,70.9186,71.3059,69.9833,70.0306,104398.0
2024-05-15 10:00:00,74.07,74.39,73.69,74.07,220309.0,69.9739,70.2762,69.6149,69.9739,220309.0
2024-05-15 11:00:00,74.06,74.23,73.84,74.0,136252.0,69.9645,70.1251,69.7566,69.9078,136252.0
2024-05-15 12:00:00,73.99,74.32,73.91,74.14,91590.0,69.8983,70.2101,69.8227,70.04,91590.0
2024-05-15 13:00:00,74.13,74.24,74.03,74.12,90754.0,70.0306,70.1345,69.9361,70.0211,90754.0
2024-05-15 14:00:00,74.13,74.33,73.63,73.78,226959.0,70.0306,70.2195,69.5582,69.6999,226959.0
2024-05-15 15:00:00,73.8,73.92,73.25,73.36,493631.0,69.7188,69.8322,69.1992,69.3032,493631.0
2024-05-16 09:30:00,73.3,73.92,73.14,73.87,89030.0,69.2465,69.8322,69.0953,69.785,89030.0
2024-05-16 10:00:00,73.83,74.43,73.78,74.4,152653.0,69.7472,70.314,69.6999,70.2857,152653.0
2024-05-16 11:00:00,74.4,74.68,74.19,74.5,210640.0,70.2857,70.5502,70.0873,70.3801,210640.0
2024-05-16 12:00:00,74.48,74.65,74.0,74.0,144612.0,70.3612,70.5218,69.9078,69.9078,144612.0
2024-05-16 13:00:00,73.98,74.01,73.66,73.74,138279.0,69.8889,69.9172,69.5866,69.6621,138279.0
2024-05-16 14:00:00,73.76,74.06,73.72,74.06,108203.0,69.681,69.9645,69.6433,69.9645,108203.0
2024-05-16 15:00:00,74.05,74.11,73.59,73.66,454596.0,69.955,70.0117,69.5204,69.5866,454596.0
2024-05-17 09:30:00,73.3,73.62,72.55,72.61,118410.0,69.2465,69.5488,68.538,68.5946,118410.0
2024-05-17 10:00:00,72.59,73.08,72.53,73.05,119320.0,68.5757,69.0386,68.5191,69.0103,119320.0
2024-05-17 11:00:00,73.05,73.06,72.79,72.91,85176.0,69.0103,69.0198,68.7647,68.878,85176.0
2024-05-17 12:00:00,72.92,73.01,72.75,72.91,66163.0,68.8875,68.9725,68.7269,68.878,66163.0
2024-05-17 13:00:00,72.87,73.1,72.86,73.09,64002.0,68.8403,69.0575,68.8308,69.0481,64002.0
2024-05-17 14:00:00,73.09,73.34,72.97,73.3,70306.0,69.0481,69.2843,68.9347,69.2465,70306.0
2024-05-17 15:00:00,73.31,73.47,73.11,73.37,346281.0,69.2559,69.4071,69.067,69.3126,346281.0
2024-05-20 09:30:00,73.41,74.23,73.17,73.63,241494.0,69.3504,70.1251,69.1237,69.5582,241494.0
2024-05-20 10:00:00,73.64,74.08,73.61,74.04,196713.0,69.5677,69.9833,69.5393,69.9456,196713.0
2024-05-20 11:00:00,74.04,74.34,74.0,74.2,279317.0,69.9456,70.229,69.9078,70.0967,279317.0
2024-05-20 12:00:00,74.2,74.21,73.92,74.06,145289.0,70.0967,70.1062,69.8322,69.9645,145289.0
2024-05-20 13:00:00,74.07,74.08,73.69,73.77,154983.0,69.9739,69.9833,69.6149,69.6905,154983.0
2024-05-20 14:00:00,73.76,73.98,73.56,73.98,151649.0,69.681,69.8889,69.4921,69.8889,151649.0
2024-05-20 15:00:00,73.96,74.02,73.65,73.93,374217.0,69.87,69.9267,69.5771,69.8416,374217.0
2024-05-21 09:30:00,73.81,73.91,72.92,73.17,138514.0,69.7283,69.8227,68.8875,69.1237,138514.0
2024-05-21 10:00:00,73.17,73.78,73.16,73.26,284358.0,69.1237,69.6999,69.1142,69.2087,284358.0
2024-05-21 11:00:00,73.23,73.27,72.55,72.72,227357.0,69.1804,69.2181,68.538,68.6986,227357.0
2024-05-21 12:00:00,72.72,72.74,72.48,72.61,95550.0,68.6986,68.7174,68.4718,68.5946,95550.0
2024-05-21 13:00:00,72.6,72.73,72.49,72.7,110048.0,68.5852,68.708,68.4813,68.6797,110048.0
2024-05-21 14:00:00,72.7,72.76,72.41,72.59,191883.0,68.6797,68.7363,68.4057,68.5757,191883.0
2024-05-21 15:00:00,72.59,72.69,72.41,72.66,534170.0,68.5757,68.6702,68.4057,68.6419,534170.0
2024-05-22 09:30:00,71.75,72.82,71.32,72.66,197945.0,67.7822,68.793,67.376,68.6419,197945.0
2024-05-22 10:00:00,72.64,72.73,71.72,71.84,349695.0,68.623,68.708,67.7539,67.8672,349695.0
2024-05-22 11:00:00,71.86,72.06,70.89,71.14,495343.0,67.8861,68.0751,66.9698,67.2059,495343.0
2024-05-22 12:00:00,71.15,71.37,70.62,71.24,565105.0,67.2154,67.4232,66.7147,67.3004,565105.0
2024-05-22 13:00:00,71.27,71.35,70.95,70.99,190078.0,67.3287,67.4043,67.0264,67.0642,190078.0
2024-05-22 14:00:00,70.98,71.08,70.56,70.75,294543.0,67.0548,67.1492,66.658,66.8375,294543.0
2024-05-22 15:00:00,70.73,70.85,70.29,70.5,887846.0,66.8186,66.932,66.4029,66.6013,887846.0
2024-05-23 09:30:00,70.63,70.64,69.55,69.55,150370.0,66.7241,66.7336,65.7039,65.7039,150370.0
2024-05-23 10:00:00,69.54,69.98,69.47,69.93,161223.0,65.6944,66.1101,65.6283,66.0628,161223.0
2024-05-23 11:00:00,69.95,70.12,69.84,70.06,190873.0,66.0817,66.2423,65.9778,66.1857,190873.0
2024-05-23 12:00:00,70.04,70.22,69.79,70.0,93448.0,66.1668,66.3368,65.9306,66.129,93448.0
2024-05-23 13:00:00,70.02,70.17,69.84,69.86,157062.0,66.1479,66.2896,65.9778,65.9967,157062.0
2024-05-23 14:00:00,69.87,69.88,69.55,69.72,115329.0,66.0062,66.0156,65.7039,65.8645,115329.0
2024-05-23 15:00:00,69.72,69.82,69.29,69.61,404229.0,65.8645,65.9589,65.4582,65.7605,404229.0
2024-05-24 09:30:00,70.02,70.96,70.02,70.56,172418.0,66.1479,67.0359,66.1479,66.658,172418.0
2024-05-24 10:00:00,70.63,70.97,70.45,70.79,220373.0,66.7241,67.0453,66.5541,66.8753,220373.0
2024-05-24 11:00:00,70.76,70.93,70.68,70.89,114460.0,66.8469,67.0075,66.7714,66.9698,114460.0
2024-05-24 12:00:00,70.9,71.24,70.88,71.09,115576.0,66.9792,67.3004,66.9603,67.1587,115576.0
2024-05-24 13:00:00,71.13,71.38,71.03,71.07,159284.0,67.1965,67.4327,67.102,67.1398,159284.0
2024-05-24 14:00:00,71.06,71.24,71.0,71.18,162305.0,67.1304,67.3004,67.0737,67.2437,162305.0
2024-05-24 15:00:00,71.19,71.55,71.08,71.51,797098.0,67.2532,67.5933,67.1492,67.5555,797098.0
2024-05-28 09:30:00,71.87,73.42,71.7,72.77,301093.0,67.8956,69.3598,67.735,68.7458,301093.0
2024-05-28 10:00:00,72.79,73.09,72.15,72.3,258362.0,68.7647,69.0481,68.1601,68.3018,258362.0
2024-05-28 11:00:00,72.31,72.63,72.2,72.4,221191.0,68.3112,68.6135,68.2073,68.3963,221191.0
2024-05-28 12:00:00,72.4,72.58,72.33,72.43,155973.0,68.3963,68.5663,68.3301,68.4246,155973.0
2024-05-28 13:00:00,72.43,72.53,72.16,72.28,169306.0,68.4246,68.5191,68.1695,68.2829,169306.0
2024-05-28 14:00:00,72.27,72.42,72.19,72.34,206604.0,68.2734,68.4151,68.1979,68.3396,206604.0
2024-05-28 15:00:00,72.33,72.58,72.13,72.54,575718.0,68.3301,68.5663,68.1412,68.5285,575718.0
2024-05-29 09:30:00,72.14,72.52,70.87,71.92,305301.0,68.1506,68.5096,66.9509,67.9428,305301.0
2024-05-29 10:00:00,71.92,72.17,71.59,71.87,461723.0,67.9428,68.179,67.631,67.8956,461723.0
2024-05-29 11:00:00,71.86,72.07,71.7,71.81,349966.0,67.8861,68.0845,67.735,67.8389,349966.0
2024-05-29 12:00:00,71.8,72.04,71.64,71.98,289238.0,67.8294,68.0562,67.6783,67.9995,289238.0
2024-05-29 13:00:00,71.98,72.09,71.72,72.01,348977.0,67.9995,68.1034,67.7539,68.0278,348977.0
2024-05-29 14:00:00,72.02,72.07,71.83,71.92,430011.0,68.0373,68.0845,67.8578,67.9428,430011.0
2024-05-29 15:00:00,71.91,72.24,71.71,71.88,1210489.0,67.9333,68.2451,67.7444,67.905,1210489.0
2024-05-30 09:30:00,77.95,81.08,77.95,80.3,3191003.0,73.6393,76.5962,73.6393,75.8594,3191003.0
2024-05-30 10:00:00,80.27,80.3,77.4,79.61,1415967.0,75.831,75.8594,73.1197,75.2075,1415967.0
2024-05-30 11:00:00,79.56,80.59,79.56,80.08,940833.0,75.1603,76.1333,75.1603,75.6515,940833.0
2024-05-30 12:00:00,80.1,81.24,79.95,80.87,765111.0,75.6704,76.7474,75.5287,76.3979,765111.0
2024-05-30 13:00:00,80.88,81.17,80.71,81.02,673062.0,76.4073,76.6813,76.2467,76.5396,673062.0
2024-05-30 14:00:00,81.01,81.23,80.87,81.08,805838.0,76.5301,76.7379,76.3979,76.5962,805838.0
2024-05-30 15:00:00,81.1,81.83,81.06,81.55,1939437.0,76.6151,77.3048,76.5774,77.0403,1939437.0
2024-05-31 09:30:00,81.2,81.92,79.76,79.88,1094082.0,76.7096,77.3898,75.3492,75.4626,1094082.0
2024-05-31 10:00:00,79.88,80.1,79.0,79.92,961458.0,75.4626,75.6704,74.6313,75.5004,961458.0
2024-05-31 11:00:00,79.9,80.94,79.85,80.89,688373.0,75.4815,76.464,75.4343,76.4168,688373.0
2024-05-31 12:00:00,80.9,82.09,80.77,81.95,500321.0,76.4262,77.5504,76.3034,77.4181,500321.0
2024-05-31 13:00:00,81.98,83.22,81.8,83.11,402268.0,77.4465,78.6179,77.2764,78.514,402268.0
2024-05-31 14:00:00,83.12,83.59,83.0,83.54,421137.0,78.5234,78.9674,78.4101,78.9202,421137.0
2024-05-31 15:00:00,83.53,84.83,83.51,84.83,1423466.0,78.9108,80.1389,78.8919,80.1389,1423466.0
2024-06-03 09:30:00,85.71,87.72,85.13,86.98,1922064.0,80.9702,82.869,80.4223,82.17,1922064.0
2024-06-03 10:00:00,86.94,87.16,85.09,86.44,857125.0,82.1322,82.34,80.3845,81.6598,857125.0
2024-06-03 11:00:00,86.41,86.69,85.45,86.17,797979.0,81.6315,81.896,80.7246,81.4048,797979.0
2024-06-03 12:00:00,86.15,86.28,85.31,85.8,580511.0,81.3859,81.5087,80.5923,81.0552,580511.0
2024-06-03 13:00:00,85.8,86.0,85.38,85.95,729066.0,81.0552,81.2442,80.6585,81.1969,729066.0
2024-06-03 14:00:00,85.97,87.0,85.88,86.94,588257.0,81.2158,82.1889,81.1308,82.1322,588257.0
2024-06-03 15:00:00,86.94,87.65,86.74,86.92,1637855.0,82.1322,82.8029,81.9432,82.1133,1637855.0
2024-06-04 09:30:00,86.94,87.22,86.09,87.22,328185.0,82.1322,82.3967,81.3292,82.3967,328185.0
2024-06-04 10:00:00,87.2,87.97,87.18,87.65,488862.0,82.3778,83.1052,82.3589,82.8029,488862.0
2024-06-04 11:00:00,87.69,87.97,86.73,86.86,438518.0,82.8407,83.1052,81.9338,82.0566,438518.0
2024-06-04 12:00:00,86.87,87.66,86.43,87.57,286818.0,82.0661,82.8124,81.6504,82.7273,286818.0
2024-06-04 13:00:00,87.58,87.7,87.41,87.57,303200.0,82.7368,82.8502,82.5762,82.7273,303200.0
2024-06-04 14:00:00,87.59,88.06,87.51,87.56,300115.0,82.7462,83.1902,82.6707,82.7179,300115.0
2024-06-04 15:00:00,87.54,87.93,87.3,87.86,762632.0,82.699,83.0674,82.4723,83.0013,762632.0
2024-06-05 09:30:00,88.0,88.0,86.92,87.3,271762.0,83.1336,83.1336,82.1133,82.4723,271762.0
2024-06-05 10:00:00,87.29,87.45,86.58,87.18,320185.0,82.4628,82.614,81.7921,82.3589,320185.0
2024-06-05 11:00:00,87.17,87.66,87.01,87.62,188174.0,82.3495,82.8124,82.1983,82.7746,188174.0
2024-06-05 12:00:00,87.61,87.92,87.47,87.78,159616.0,82.7651,83.058,82.6329,82.9257,159616.0
2024-06-05 13:00:00,87.78,87.88,87.56,87.81,127902.0,82.9257,83.0202,82.7179,82.9541,127902.0
2024-06-05 14:00:00,87.8,88.49,87.8,88.39,188053.0,82.9446,83.5965,82.9446,83.502,188053.0
2024-06-05 15:00:00,88.39,88.96,88.31,88.93,600098.0,83.502,84.0405,83.4264,84.0121,600098.0
2024-06-06 09:30:00,88.42,88.95,88.33,88.69,114173.0,83.5303,84.031,83.4453,83.7854,114173.0
2024-06-06 10:00:00,88.65,88.92,88.22,88.39,137409.0,83.7476,84.0027,83.3414,83.502,137409.0
2024-06-06 11:00:00,88.4,88.47,87.91,88.19,200122.0,83.5114,83.5776,83.0485,83.3131,200122.0
2024-06-06 12:00:00,88.25,88.37,88.07,88.2,157134.0,83.3697,83.4831,83.1997,83.3225,157134.0
2024-06-06 13:00:00,88.22,88.68,88.17,88.58,172631.0,83.3414,83.776,83.2942,83.6815,172631.0
2024-06-06 14:00:00,88.54,88.63,88.11,88.55,170062.0,83.6437,83.7287,83.2375,83.6532,170062.0
2024-06-06 15:00:00,88.54,88.87,88.09,88.15,443262.0,83.6437,83.9555,83.2186,83.2753,443262.0
2024-06-07 09:30:00,87.79,89.0,87.54,88.64,139526.0,82.9352,84.0783,82.699,83.7382,139526.0
2024-06-07 10:00:00,88.63,88.71,87.98,87.98,168801.0,83.7287,83.8043,83.1147,83.1147,168801.0
2024-06-07 11:00:00,87.98,88.24,87.67,88.21,133702.0,83.1147,83.3603,82.8218,83.332,133702.0
2024-06-07 12:00:00,88.21,88.26,87.55,87.83,140692.0,83.332,83.3792,82.7085,82.973,140692.0
2024-06-07 13:00:00,87.81,87.98,87.61,87.95,137709.0,82.9541,83.1147,82.7651,83.0863,137709.0
2024-06-07 14:00:00,87.94,88.14,87.78,87.97,154803.0,83.0769,83.2658,82.9257,83.1052,154803.0
2024-06-07 15:00:00,87.98,88.16,87.87,87.97,432078.0,83.1147,83.2847,83.0108,83.1052,432078.0
2024-06-10 09:30:00,87.82,87.9,86.47,87.44,209016.0,82.9635,83.0391,81.6882,82.6045,209016.0
2024-06-10 10:00:00,87.44,87.65,86.66,86.68,224720.0,82.6045,82.8029,81.8677,81.8866,224720.0
2024-06-10 11:00:00,86.67,86.93,86.51,86.7,202056.0,81.8771,82.1227,81.726,81.9055,202056.0
2024-06-10 12:00:00,86.72,87.06,86.55,87.05,203555.0,81.9244,82.2455,81.7638,82.2361,203555.0
2024-06-10 13:00:00,87.05,87.27,86.85,87.15,166200.0,82.2361,82.4439,82.0472,82.3306,166200.0
2024-06-10 14:00:00,87.14,87.4,87.06,87.19,273141.0,82.3211,82.5667,82.2455,82.3684,273141.0
2024-06-10 15:00:00,87.17,87.46,87.0,87.14,647606.0,82.3495,82.6234,82.1889,82.3211,647606.0
2024-06-11 09:30:00,86.78,86.82,85.89,86.25,143758.0,81.981,82.0188,81.1402,81.4803,143758.0
2024-06-11 10:00:00,86.27,87.06,86.19,86.83,222570.0,81.4992,82.2455,81.4237,82.0283,222570.0
2024-06-11 11:00:00,86.83,86.91,86.57,86.87,153658.0,82.0283,82.1038,81.7826,82.0661,153658.0
2024-06-11 12:00:00,86.83,87.24,86.74,87.14,127659.0,82.0283,82.4156,81.9432,82.3211,127659.0
2024-06-11 13:00:00,87.18,87.26,86.65,86.83,122279.0,82.3589,82.4345,81.8582,82.0283,122279.0
2024-06-11 14:00:00,86.81,86.97,86.67,86.77,148754.0,82.0094,82.1605,81.8771,81.9716,148754.0
2024-06-11 15:00:00,86.77,87.2,86.76,87.14,461300.0,81.9716,82.3778,81.9621,82.3211,461300.0
2024-06-12 09:30:00,87.95,88.89,87.4,88.24,157714.0,83.0863,83.9743,82.5667,83.3603,157714.0
2024-06-12 10:00:00,88.29,88.61,87.87,88.41,163171.0,83.4075,83.7098,83.0108,83.5209,163171.0
2024-06-12 11:00:00,88.41,88.45,87.38,87.42,105812.0,83.5209,83.5587,82.5479,82.5856,105812.0
2024-06-12 12:00:00,87.39,87.39,86.92,87.08,144516.0,82.5573,82.5573,82.1133,82.2644,144516.0
2024-06-12 13:00:00,87.06,87.19,86.72,86.84,103243.0,82.2455,82.3684,81.9244,82.0377,103243.0
2024-06-12 14:00:00,86.8,86.81,85.88,86.11,208585.0,81.9999,82.0094,81.1308,81.3481,208585.0
2024-06-12 15:00:00,86.09,86.47,85.73,86.38,503492.0,81.3292,81.6882,80.9891,81.6032,503492.0
2024-06-13 09:30:00,86.38,86.67,85.63,86.2,172695.0,81.6032,81.8771,80.8946,81.4331,172695.0
2024-06-13 10:00:00,86.23,86.37,85.58,86.24,206951.0,81.4614,81.5937,80.8474,81.4709,206951.0
2024-06-13 11:00:00,86.22,87.17,86.05,87.1,226848.0,81.452,82.3495,81.2914,82.2833,226848.0
2024-06-13 12:00:00,87.09,87.31,86.81,87.27,178883.0,82.2739,82.4817,82.0094,82.4439,178883.0
2024-06-13 13:00:00,87.27,87.43,87.12,87.28,158830.0,82.4439,82.5951,82.3022,82.4534,158830.0
2024-06-13 14:00:00,87.3,87.59,87.26,87.55,200353.0,82.4723,82.7462,82.4345,82.7085,200353.0
2024-06-13 15:00:00,87.55,88.07,87.55,87.72,627324.0,82.7085,83.1997,82.7085,82.869,627324.0
2024-06-14 09:30:00,87.0,87.69,86.63,87.59,145639.0,82.1889,82.8407,81.8393,82.7462,145639.0
2024-06-14 10:00:00,87.53,87.53,86.57,87.0,317835.0,82.6896,82.6896,81.7826,82.1889,317835.0
2024-06-14 11:00:00,87.0,87.2,86.71,86.72,231670.0,82.1889,82.3778,81.9149,81.9244,231670.0
2024-06-14 12:00:00,86.68,87.07,86.38,86.9,226810.0,81.8866,82.255,81.6032,82.0944,226810.0
2024-06-14 13:00:00,86.9,87.19,86.88,87.12,93775.0,82.0944,82.3684,82.0755,82.3022,93775.0
2024-06-14 14:00:00,87.1,87.14,86.84,86.88,121211.0,82.2833,82.3211,82.0377,82.0755,121211.0
2024-06-14 15:00:00,86.85,87.31,86.79,87.22,570983.0,82.0472,82.4817,81.9905,82.3967,570983.0
2024-06-17 09:30:00,90.19,90.22,88.07,88.8,575710.0,85.2025,85.2308,83.1997,83.8893,575710.0
2024-06-17 10:00:00,88.78,90.3,88.56,90.11,655516.0,83.8704,85.3064,83.6626,85.1269,655516.0
2024-06-17 11:00:00,90.12,90.38,89.82,90.2,370278.0,85.1363,85.382,84.8529,85.2119,370278.0
2024-06-17 12:00:00,90.23,90.91,90.21,90.81,327292.0,85.2402,85.8826,85.2214,85.7882,327292.0
2024-06-17 13:00:00,90.79,91.23,90.75,91.08,284499.0,85.7693,86.1849,85.7315,86.0432,284499.0
2024-06-17 14:00:00,91.07,91.85,90.96,91.81,525569.0,86.0338,86.7707,85.9299,86.7329,525569.0
2024-06-17 15:00:00,91.81,91.85,91.24,91.26,675747.0,86.7329,86.7707,86.1944,86.2133,675747.0
2024-06-18 09:30:00,91.25,92.31,91.0,91.21,576750.0,86.2038,87.2052,85.9677,86.1661,576750.0
2024-06-18 10:00:00,91.2,91.96,90.82,91.73,406068.0,86.1566,86.8746,85.7976,86.6573,406068.0
2024-06-18 11:00:00,91.74,92.35,91.66,92.2,437773.0,86.6667,87.243,86.5912,87.1013,437773.0
2024-06-18 12:00:00,92.22,92.7,92.12,92.59,281863.0,87.1202,87.5737,87.0257,87.4697,281863.0
2024-06-18 13:00:00,92.59,93.42,92.5,93.34,482377.0,87.4697,88.2538,87.3847,88.1783,482377.0
2024-06-18 14:00:00,93.36,93.67,93.35,93.57,381027.0,88.1972,88.49,88.1877,88.3955,381027.0
2024-06-18 15:00:00,93.57,93.72,92.9,93.7,1106310.0,88.3955,88.5372,87.7626,88.5184,1106310.0
2024-06-20 09:30:00,92.3,92.69,91.71,92.38,296617.0,88.0831,88.4553,87.5201,88.1595,296617.0
2024-06-20 10:00:00,92.37,92.54,91.44,91.62,441227.0,88.1499,88.3122,87.2624,87.4342,441227.0
2024-06-20 11:00:00,91.59,92.4,91.45,92.14,263596.0,87.4056,88.1786,87.272,87.9304,263596.0
2024-06-20 12:00:00,92.11,92.56,92.07,92.3,170268.0,87.9018,88.3312,87.8636,88.0831,170268.0
2024-06-20 13:00:00,92.26,92.42,91.76,92.41,213945.0,88.0449,88.1976,87.5678,88.1881,213945.0
2024-06-20 14:00:00,92.4,92.54,92.28,92.31,222997.0,88.1786,88.3122,88.064,88.0927,222997.0
2024-06-20 15:00:00,92.31,92.73,92.17,92.36,522723.0,88.0927,88.4935,87.9591,88.1404,522723.0
2024-06-21 09:30:00,92.32,92.52,90.69,90.77,289762.0,88.1022,88.2931,86.5467,86.623,289762.0
2024-06-21 10:00:00,90.82,91.43,90.44,90.93,246978.0,86.6707,87.2529,86.3081,86.7757,246978.0
2024-06-21 11:00:00,90.91,91.16,90.4,90.84,128559.0,86.7566,86.9952,86.2699,86.6898,128559.0
2024-06-21 12:00:00,90.84,90.98,90.56,90.92,107166.0,86.6898,86.8234,86.4226,86.7662,107166.0
2024-06-21 13:00:00,90.9,90.91,90.4,90.4,104066.0,86.7471,86.7566,86.2699,86.2699,104066.0
2024-06-21 14:00:00,90.41,90.67,90.34,90.52,122341.0,86.2795,86.5276,86.2127,86.3844,122341.0
2024-06-21 15:00:00,90.54,90.89,90.19,90.38,1085292.0,86.4035,86.7375,86.0695,86.2508,1085292.0
2024-06-24 09:30:00,90.76,91.0,90.34,90.64,121181.0,86.6135,86.8425,86.2127,86.499,121181.0
2024-06-24 10:00:00,90.64,91.0,90.11,90.76,207454.0,86.499,86.8425,85.9932,86.6135,207454.0
2024-06-24 11:00:00,90.76,90.89,90.33,90.36,116806.0,86.6135,86.7375,86.2031,86.2318,116806.0
2024-06-24 12:00:00,90.36,90.52,89.86,89.96,130521.0,86.2318,86.3844,85.7546,85.85,130521.0
2024-06-24 13:00:00,89.95,90.31,89.92,90.0,126487.0,85.8405,86.184,85.8119,85.8882,126487.0
2024-06-24 14:00:00,90.0,90.31,89.98,90.2,134817.0,85.8882,86.184,85.8691,86.0791,134817.0
2024-06-24 15:00:00,90.21,90.26,89.3,89.32,424721.0,86.0886,86.1363,85.2202,85.2393,424721.0
2024-06-25 09:30:00,89.35,89.35,87.21,87.31,294591.0,85.2679,85.2679,83.2257,83.3211,294591.0
2024-06-25 10:00:00,87.31,87.39,86.36,86.93,419755.0,83.3211,83.3974,82.4145,82.9585,419755.0
2024-06-25 11:00:00,86.91,87.55,86.8,87.38,264655.0,82.9394,83.5501,82.8344,83.3879,264655.0
2024-06-25 12:00:00,87.37,87.44,86.61,86.69,161134.0,83.3784,83.4452,82.6531,82.7294,161134.0
2024-06-25 13:00:00,86.72,86.88,86.52,86.53,158444.0,82.7581,82.9107,82.5672,82.5767,158444.0
2024-06-25 14:00:00,86.52,86.67,86.23,86.41,257427.0,82.5672,82.7103,82.2904,82.4622,257427.0
2024-06-25 15:00:00,86.41,86.54,86.02,86.53,632040.0,82.4622,82.5863,82.09,82.5767,632040.0
2024-06-26 09:30:00,86.24,86.38,84.58,84.71,292214.0,82.3,82.4336,80.7158,80.8399,292214.0
2024-06-26 10:00:00,84.76,85.21,84.21,84.51,282855.0,80.8876,81.317,80.3627,80.649,282855.0
2024-06-26 11:00:00,84.54,84.61,84.14,84.23,256911.0,80.6776,80.7444,80.2959,80.3818,256911.0
2024-06-26 12:00:00,84.18,84.47,83.92,84.3,306858.0,80.3341,80.6108,80.086,80.4486,306858.0
2024-06-26 13:00:00,84.28,84.5,84.18,84.29,130295.0,80.4295,80.6395,80.3341,80.4391,130295.0
2024-06-26 14:00:00,84.31,84.38,84.12,84.3,141661.0,80.4582,80.525,80.2768,80.4486,141661.0
2024-06-26 15:00:00,84.3,84.47,84.01,84.28,597917.0,80.4486,80.6108,80.1719,80.4295,597917.0
2024-06-27 09:30:00,83.96,84.26,83.5,83.95,146319.0,80.1241,80.4104,79.6852,80.1146,146319.0
2024-06-27 10:00:00,83.95,84.5,83.62,83.84,164383.0,80.1146,80.6395,79.7997,80.0096,164383.0
2024-06-27 11:00:00,83.83,83.83,83.35,83.44,143451.0,80.0001,80.0001,79.542,79.6279,143451.0
2024-06-27 12:00:00,83.44,83.7,83.22,83.57,168273.0,79.6279,79.876,79.418,79.752,168273.0
2024-06-27 13:00:00,83.57,83.93,83.56,83.63,119036.0,79.752,80.0955,79.7424,79.8092,119036.0
2024-06-27 14:00:00,83.63,83.9,83.39,83.89,165110.0,79.8092,80.0669,79.5802,80.0573,165110.0
2024-06-27 15:00:00,83.88,84.35,83.86,84.34,481991.0,80.0478,80.4963,80.0287,80.4868,481991.0
2024-06-28 09:30:00,84.1,84.86,84.0,84.82,129099.0,80.2577,80.983,80.1623,80.9449,129099.0
2024-06-28 10:00:00,84.82,85.19,84.45,84.71,175422.0,80.9449,81.298,80.5918,80.8399,175422.0
2024-06-28 11:00:00,84.7,84.82,84.51,84.59,108872.0,80.8303,80.9449,80.649,80.7254,108872.0
2024-06-28 12:00:00,84.59,84.59,84.18,84.21,116051.0,80.7254,80.7254,80.3341,80.3627,116051.0
2024-06-28 13:00:00,84.2,84.47,84.08,84.13,93053.0,80.3532,80.6108,80.2387,80.2864,93053.0
2024-06-28 14:00:00,84.12,84.31,84.05,84.1,100522.0,80.2768,80.4582,80.21,80.2577,100522.0
2024-06-28 15:00:00,84.1,84.37,83.82,84.3,404817.0,80.2577,80.5154,79.9905,80.4486,404817.0
2024-07-01 09:30:00,84.32,84.65,83.83,84.33,115705.0,80.4677,80.7826,80.0001,80.4772,115705.0
2024-07-01 10:00:00,84.34,84.64,82.59,82.73,255414.0,80.4868,80.7731,78.8167,78.9503,255414.0
2024-07-01 11:00:00,82.73,82.94,82.17,82.63,376693.0,78.9503,79.1507,78.4159,78.8549,376693.0
2024-07-01 12:00:00,82.64,82.83,82.3,82.35,107478.0,78.8645,79.0458,78.54,78.5877,107478.0
2024-07-01 13:00:00,82.36,82.51,82.14,82.47,215368.0,78.5972,78.7404,78.3873,78.7022,215368.0
2024-07-01 14:00:00,82.48,82.59,82.3,82.42,116076.0,78.7118,78.8167,78.54,78.6545,116076.0
2024-07-01 15:00:00,82.43,82.53,82.17,82.29,360723.0,78.664,78.7595,78.4159,78.5304,360723.0
2024-07-02 09:30:00,81.55,82.21,81.29,81.72,136682.0,77.8243,78.4541,77.5761,77.9865,136682.0
2024-07-02 10:00:00,81.73,81.94,80.88,80.88,243067.0,77.996,78.1964,77.1849,77.1849,243067.0
2024-07-02 11:00:00,80.89,81.35,80.85,81.3,252703.0,77.1944,77.6334,77.1562,77.5857,252703.0
2024-07-02 12:00:00,81.27,81.3,80.55,80.66,239818.0,77.557,77.5857,76.8699,76.9749,239818.0
2024-07-02 13:00:00,80.67,81.77,80.53,81.65,455455.0,76.9845,78.0342,76.8509,77.9197,455455.0
2024-07-02 14:00:00,81.64,82.19,81.58,81.9,247472.0,77.9101,78.435,77.8529,78.1583,247472.0
2024-07-02 15:00:00,81.88,82.17,81.8,82.17,363615.0,78.1392,78.4159,78.0628,78.4159,363615.0
2024-07-03 09:30:00,82.9,83.3,82.46,83.04,165221.0,79.1126,79.4943,78.6927,79.2462,165221.0
2024-07-03 10:00:00,83.1,83.74,82.73,82.79,222988.0,79.3034,79.9142,78.9503,79.0076,222988.0
2024-07-03 11:00:00,82.76,82.96,82.3,82.44,146646.0,78.979,79.1698,78.54,78.6736,146646.0
2024-07-03 12:00:00,82.43,82.57,82.21,82.34,287507.0,78.664,78.7977,78.4541,78.5782,287507.0
2024-07-05 09:30:00,82.3,82.38,81.82,82.01,142483.0,78.54,78.6163,78.0819,78.2632,142483.0
2024-07-05 10:00:00,81.97,82.5,81.69,81.69,206877.0,78.2251,78.7308,77.9579,77.9579,206877.0
2024-07-05 11:00:00,81.68,82.08,81.63,81.81,171338.0,77.9483,78.33,77.9006,78.0724,171338.0
2024-07-05 12:00:00,81.81,82.14,81.72,82.0,136190.0,78.0724,78.3873,77.9865,78.2537,136190.0
2024-07-05 13:00:00,82.0,82.07,81.72,81.98,120683.0,78.2537,78.3205,77.9865,78.2346,120683.0
2024-07-05 14:00:00,81.98,82.31,81.87,82.28,138799.0,78.2346,78.5495,78.1296,78.5209,138799.0
2024-07-05 15:00:00,82.29,82.78,82.04,82.48,619684.0,78.5304,78.9981,78.2919,78.7118,619684.0
2024-07-08 09:30:00,83.02,85.36,83.02,85.28,375756.0,79.2271,81.4602,79.2271,81.3838,375756.0
2024-07-08 10:00:00,85.32,85.66,84.69,85.47,359403.0,81.422,81.7465,80.8208,81.5652,359403.0
2024-07-08 11:00:00,85.49,85.64,85.12,85.37,251274.0,81.5842,81.7274,81.2311,81.4697,251274.0
2024-07-08 12:00:00,85.39,85.98,85.27,85.94,302816.0,81.4888,82.0519,81.3743,82.0137,302816.0
2024-07-08 13:00:00,85.95,86.17,85.68,85.94,257782.0,82.0232,82.2332,81.7656,82.0137,257782.0
2024-07-08 14:00:00,85.89,86.19,85.76,86.18,206979.0,81.966,82.2523,81.8419,82.2427,206979.0
2024-07-08 15:00:00,86.19,86.43,85.29,85.5,1036423.0,82.2523,82.4813,81.3934,81.5938,1036423.0
2024-07-09 09:30:00,85.84,86.26,85.55,85.9,240291.0,81.9183,82.3191,81.6415,81.9755,240291.0
2024-07-09 10:00:00,85.93,86.46,85.47,86.36,280583.0,82.0041,82.5099,81.5652,82.4145,280583.0
2024-07-09 11:00:00,86.36,86.58,86.03,86.28,267761.0,82.4145,82.6244,82.0996,82.3382,267761.0
2024-07-09 12:00:00,86.31,86.58,86.2,86.31,274582.0,82.3668,82.6244,82.2618,82.3668,274582.0
2024-07-09 13:00:00,86.33,86.65,86.27,86.45,227526.0,82.3859,82.6912,82.3286,82.5004,227526.0
2024-07-09 14:00:00,86.44,86.61,86.41,86.48,188036.0,82.4908,82.6531,82.4622,82.529,188036.0
2024-07-09 15:00:00,86.49,86.81,86.11,86.42,724682.0,82.5386,82.8439,82.1759,82.4718,724682.0
2024-07-10 09:30:00,87.5,87.88,86.22,86.72,267050.0,83.5024,83.8651,82.2809,82.7581,267050.0
2024-07-10 10:00:00,86.72,86.92,86.15,86.61,412105.0,82.7581,82.9489,82.2141,82.6531,412105.0
2024-07-10 11:00:00,86.59,86.59,85.1,85.35,298571.0,82.634,82.634,81.2121,81.4506,298571.0
2024-07-10 12:00:00,85.35,85.55,85.14,85.39,170451.0,81.4506,81.6415,81.2502,81.4888,170451.0
2024-07-10 13:00:00,85.37,85.84,85.34,85.53,215349.0,81.4697,81.9183,81.4411,81.6224,215349.0
2024-07-10 14:00:00,85.52,85.81,85.42,85.76,221666.0,81.6129,81.8896,81.5174,81.8419,221666.0
2024-07-10 15:00:00,85.76,85.8,85.37,85.56,678471.0,81.8419,81.8801,81.4697,81.651,678471.0
2024-07-11 09:30:00,86.36,87.65,86.36,87.65,266180.0,82.4145,83.6456,82.4145,83.6456,266180.0
2024-07-11 10:00:00,87.65,87.99,86.85,87.03,354889.0,83.6456,83.97,82.8821,83.0539,354889.0
2024-07-11 11:00:00,87.04,87.08,85.66,85.91,207541.0,83.0634,83.1016,81.7465,81.9851,207541.0
2024-07-11 12:00:00,85.87,86.16,85.58,85.94,175026.0,81.9469,82.2236,81.6701,82.0137,175026.0
2024-07-11 13:00:00,85.95,86.2,85.78,85.95,122820.0,82.0232,82.2618,81.861,82.0232,122820.0
2024-07-11 14:00:00,85.99,86.19,85.92,86.08,140765.0,82.0614,82.2523,81.9946,82.1473,140765.0
2024-07-11 15:00:00,86.06,86.11,85.83,86.03,338613.0,82.1282,82.1759,81.9087,82.0996,338613.0
2024-07-12 09:30:00,86.42,87.31,86.26,86.52,93159.0,82.4718,83.3211,82.3191,82.5672,93159.0
2024-07-12 10:00:00,86.43,86.88,86.02,86.41,208267.0,82.4813,82.9107,82.09,82.4622,208267.0
2024-07-12 11:00:00,86.42,86.67,85.93,86.07,138081.0,82.4718,82.7103,82.0041,82.1377,138081.0
2024-07-12 12:00:00,86.07,86.67,85.91,86.65,148357.0,82.1377,82.7103,81.9851,82.6912,148357.0
2024-07-12 13:00:00,86.64,87.2,86.53,87.06,164153.0,82.6817,83.2161,82.5767,83.0825,164153.0
2024-07-12 14:00:00,87.04,87.13,86.93,87.06,160249.0,83.0634,83.1493,82.9585,83.0825,160249.0
2024-07-12 15:00:00,87.06,87.28,86.12,86.27,466447.0,83.0825,83.2925,82.1855,82.3286,466447.0
2024-07-15 09:30:00,85.79,86.25,85.28,85.36,205568.0,81.8705,82.3095,81.3838,81.4602,205568.0
2024-07-15 10:00:00,85.36,85.6,85.2,85.3,264109.0,81.4602,81.6892,81.3075,81.4029,264109.0
2024-07-15 11:00:00,85.31,86.43,85.24,86.16,239251.0,81.4125,82.4813,81.3457,82.2236,239251.0
2024-07-15 12:00:00,86.16,86.36,85.86,85.92,103806.0,82.2236,82.4145,81.9373,81.9946,103806.0
2024-07-15 13:00:00,85.91,86.09,85.35,85.35,100463.0,81.9851,82.1568,81.4506,81.4506,100463.0
2024-07-15 14:00:00,85.33,85.6,85.25,85.44,72852.0,81.4316,81.6892,81.3552,81.5365,72852.0
2024-07-15 15:00:00,85.45,85.78,85.37,85.5,370627.0,81.5461,81.861,81.4697,81.5938,370627.0
2024-07-16 09:30:00,86.11,86.49,85.59,86.43,117287.0,82.1759,82.5386,81.6797,82.4813,117287.0
2024-07-16 10:00:00,86.4,86.91,86.13,86.8,207157.0,82.4527,82.9394,82.195,82.8344,207157.0
2024-07-16 11:00:00,86.77,87.28,86.71,87.17,157932.0,82.8058,83.2925,82.7485,83.1875,157932.0
2024-07-16 12:00:00,87.19,87.55,87.09,87.51,154376.0,83.2066,83.5501,83.1111,83.512,154376.0
2024-07-16 13:00:00,87.48,87.55,87.32,87.47,99980.0,83.4833,83.5501,83.3306,83.4738,99980.0
2024-07-16 14:00:00,87.45,87.8,87.35,87.68,158626.0,83.4547,83.7887,83.3593,83.6742,158626.0
2024-07-16 15:00:00,87.67,87.84,87.1,87.26,628216.0,83.6646,83.8269,83.1207,83.2734,628216.0
2024-07-17 09:30:00,86.32,87.99,86.13,87.86,188371.0,82.3763,83.97,82.195,83.846,188371.0
2024-07-17 10:00:00,87.87,88.33,87.43,88.13,329592.0,83.8555,84.2945,83.4356,84.1036,329592.0
2024-07-17 11:00:00,88.11,88.62,87.59,88.3,341996.0,84.0845,84.5712,83.5883,84.2659,341996.0
2024-07-17 12:00:00,88.32,89.23,88.01,89.1,310462.0,84.285,85.1534,83.9891,85.0293,310462.0
2024-07-17 13:00:00,89.08,89.32,88.94,89.07,234785.0,85.0102,85.2393,84.8766,85.0007,234785.0
2024-07-17 14:00:00,89.05,89.73,88.9,89.66,283319.0,84.9816,85.6305,84.8385,85.5637,283319.0
2024-07-17 15:00:00,89.65,89.72,88.96,89.16,757509.0,85.5542,85.621,84.8957,85.0866,757509.0
2024-07-18 09:30:00,88.74,90.57,88.7,90.48,161471.0,84.6858,86.4322,84.6476,86.3463,161471.0
2024-07-18 10:00:00,90.47,90.55,89.43,89.76,233004.0,86.3367,86.4131,85.3442,85.6592,233004.0
2024-07-18 11:00:00,89.76,90.01,88.65,88.67,354436.0,85.6592,85.8977,84.5999,84.619,354436.0
2024-07-18 12:00:00,88.67,89.2,88.48,89.1,163797.0,84.619,85.1247,84.4376,85.0293,163797.0
2024-07-18 13:00:00,89.1,89.36,88.91,89.26,211944.0,85.0293,85.2774,84.848,85.182,211944.0
2024-07-18 14:00:00,89.26,89.26,88.28,88.33,223991.0,85.182,85.182,84.2468,84.2945,223991.0
2024-07-18 15:00:00,88.35,88.54,87.87,88.05,755846.0,84.3136,84.4949,83.8555,84.0273,755846.0
2024-07-19 09:30:00,88.25,88.88,87.72,88.77,206048.0,84.2181,84.8194,83.7124,84.7144,206048.0
2024-07-19 10:00:00,88.8,89.02,88.32,88.77,302032.0,84.743,84.953,84.285,84.7144,302032.0
2024-07-19 11:00:00,88.81,88.87,87.95,88.2,269855.0,84.7526,84.8098,83.9319,84.1704,269855.0
2024-07-19 12:00:00,88.19,88.56,87.95,88.46,210527.0,84.1609,84.514,83.9319,84.4186,210527.0
2024-07-19 13:00:00,88.44,88.78,88.12,88.78,121270.0,84.3995,84.7239,84.0941,84.7239,121270.0
2024-07-19 14:00:00,88.8,88.84,88.41,88.8,155166.0,84.743,84.7812,84.3708,84.743,155166.0
2024-07-19 15:00:00,88.76,88.91,88.18,88.6,620938.0,84.7048,84.848,84.1513,84.5522,620938.0
2024-07-22 09:30:00,89.34,89.34,87.42,87.42,226188.0,85.2584,85.2584,83.4261,83.4261,226188.0
2024-07-22 10:00:00,87.4,88.24,86.78,88.21,579898.0,83.407,84.2086,82.8153,84.18,579898.0
2024-07-22 11:00:00,88.22,88.54,88.03,88.08,250870.0,84.1895,84.4949,84.0082,84.0559,250870.0
2024-07-22 12:00:00,88.09,88.46,87.91,88.39,165226.0,84.0655,84.4186,83.8937,84.3518,165226.0
2024-07-22 13:00:00,88.4,88.75,88.25,88.63,164915.0,84.3613,84.6953,84.2181,84.5808,164915.0
2024-07-22 14:00:00,88.64,88.66,88.31,88.48,172568.0,84.5903,84.6094,84.2754,84.4376,172568.0
2024-07-22 15:00:00,88.48,89.0,88.18,88.95,959361.0,84.4376,84.9339,84.1513,84.8862,959361.0
2024-07-23 09:30:00,88.46,89.05,88.09,88.2,113339.0,84.4186,84.9816,84.0655,84.1704,113339.0
2024-07-23 10:00:00,88.17,88.9,88.04,88.51,181065.0,84.1418,84.8385,84.0177,84.4663,181065.0
2024-07-23 11:00:00,88.52,89.12,88.5,89.07,227580.0,84.4758,85.0484,84.4567,85.0007,227580.0
2024-07-23 12:00:00,89.08,89.44,88.95,88.98,143016.0,85.0102,85.3538,84.8862,84.9148,143016.0
2024-07-23 13:00:00,88.98,89.24,88.8,89.24,119185.0,84.9148,85.1629,84.743,85.1629,119185.0
2024-07-23 14:00:00,89.22,89.48,89.2,89.34,182794.0,85.1438,85.392,85.1247,85.2584,182794.0
2024-07-23 15:00:00,89.33,89.38,88.8,88.94,559168.0,85.2488,85.2965,84.743,84.8766,559168.0
2024-07-24 09:30:00,88.95,89.04,87.68,87.83,118259.0,84.8862,84.9721,83.6742,83.8173,118259.0
2024-07-24 10:00:00,87.7,88.38,87.68,88.19,193264.0,83.6933,84.3422,83.6742,84.1609,193264.0
2024-07-24 11:00:00,88.19,88.67,88.0,88.16,189525.0,84.1609,84.619,83.9796,84.1323,189525.0
2024-07-24 12:00:00,88.12,88.52,87.88,87.94,93679.0,84.0941,84.4758,83.8651,83.9223,93679.0
2024-07-24 13:00:00,87.92,87.96,87.46,87.57,174280.0,83.9032,83.9414,83.4642,83.5692,174280.0
2024-07-24 14:00:00,87.55,87.71,86.96,87.33,172721.0,83.5501,83.7028,82.9871,83.3402,172721.0
2024-07-24 15:00:00,87.34,87.91,87.17,87.75,514051.0,83.3497,83.8937,83.1875,83.741,514051.0
2024-07-25 09:30:00,87.43,88.49,87.12,88.29,120874.0,83.4356,84.4472,83.1398,84.2563,120874.0
2024-07-25 10:00:00,88.25,88.48,87.58,87.75,123590.0,84.2181,84.4376,83.5788,83.741,123590.0
2024-07-25 11:00:00,87.7,88.11,87.61,88.04,107726.0,83.6933,84.0845,83.6074,84.0177,107726.0
2024-07-25 12:00:00,88.03,88.17,87.89,88.13,76095.0,84.0082,84.1418,83.8746,84.1036,76095.0
2024-07-25 13:00:00,88.13,88.26,87.66,87.82,83642.0,84.1036,84.2277,83.6551,83.8078,83642.0
2024-07-25 14:00:00,87.84,87.93,87.4,87.48,111529.0,83.8269,83.9128,83.407,83.4833,111529.0
2024-07-25 15:00:00,87.49,88.09,87.33,87.35,270323.0,83.4929,84.0655,83.3402,83.3593,270323.0
2024-07-26 09:30:00,88.1,88.34,87.59,88.22,90359.0,84.075,84.304,83.5883,84.1895,90359.0
2024-07-26 10:00:00,88.14,88.7,86.86,87.06,182569.0,84.1132,84.6476,82.8917,83.0825,182569.0
2024-07-26 11:00:00,87.09,87.59,86.77,87.52,140746.0,83.1111,83.5883,82.8058,83.5215,140746.0
2024-07-26 12:00:00,87.56,87.65,87.16,87.59,91902.0,83.5597,83.6456,83.1779,83.5883,91902.0
2024-07-26 13:00:00,87.57,87.82,87.27,87.33,108625.0,83.5692,83.8078,83.2829,83.3402,108625.0
2024-07-26 14:00:00,87.34,87.51,87.16,87.29,83604.0,83.3497,83.512,83.1779,83.302,83604.0
2024-07-26 15:00:00,87.31,87.59,87.14,87.36,241829.0,83.3211,83.5883,83.1589,83.3688,241829.0
2024-07-29 09:30:00,87.42,87.74,86.18,86.71,155781.0,83.4261,83.7315,82.2427,82.7485,155781.0
2024-07-29 10:00:00,86.68,87.21,85.72,86.01,223939.0,82.7199,83.2257,81.8037,82.0805,223939.0
2024-07-29 11:00:00,86.01,86.17,85.52,85.79,191040.0,82.0805,82.2332,81.6129,81.8705,191040.0
2024-07-29 12:00:00,85.78,85.82,85.01,85.17,196008.0,81.861,81.8992,81.1262,81.2789,196008.0
2024-07-29 13:00:00,85.2,85.36,85.02,85.18,194770.0,81.3075,81.4602,81.1357,81.2884,194770.0
2024-07-29 14:00:00,85.17,85.29,84.96,85.02,219604.0,81.2789,81.3934,81.0785,81.1357,219604.0
2024-07-29 15:00:00,85.01,85.69,84.77,85.46,701959.0,81.1262,81.7751,80.8971,81.5556,701959.0
2024-07-30 09:30:00,85.48,86.11,85.43,85.87,133630.0,81.5747,82.1759,81.527,81.9469,133630.0
2024-07-30 10:00:00,85.84,85.97,84.72,84.97,188453.0,81.9183,82.0423,80.8494,81.088,188453.0
2024-07-30 11:00:00,84.94,85.25,84.64,85.25,156319.0,81.0594,81.3552,80.7731,81.3552,156319.0
2024-07-30 12:00:00,85.27,85.31,84.59,84.65,172964.0,81.3743,81.4125,80.7254,80.7826,172964.0
2024-07-30 13:00:00,84.61,84.92,84.48,84.78,106858.0,80.7444,81.0403,80.6204,80.9067,106858.0
2024-07-30 14:00:00,84.79,85.12,84.67,84.87,155605.0,80.9162,81.2311,80.8017,80.9926,155605.0
2024-07-30 15:00:00,84.88,85.42,84.77,85.35,398328.0,81.0021,81.5174,80.8971,81.4506,398328.0
2024-07-31 09:30:00,85.4,86.09,85.02,85.03,254105.0,81.4984,82.1568,81.1357,81.1453,254105.0
2024-07-31 10:00:00,85.03,85.46,84.84,85.18,191221.0,81.1453,81.5556,80.9639,81.2884,191221.0
2024-07-31 11:00:00,85.17,86.34,85.06,86.18,306335.0,81.2789,82.3954,81.1739,82.2427,306335.0
2024-07-31 12:00:00,86.18,86.78,86.17,86.54,213687.0,82.2427,82.8153,82.2332,82.5863,213687.0
2024-07-31 13:00:00,86.52,86.53,85.89,86.18,157240.0,82.5672,82.5767,81.966,82.2427,157240.0
2024-07-31 14:00:00,86.19,87.08,85.85,87.02,138945.0,82.2523,83.1016,81.9278,83.0443,138945.0
2024-07-31 15:00:00,87.04,87.32,86.22,86.53,648649.0,83.0634,83.3306,82.2809,82.5767,648649.0
2024-08-01 09:30:00,86.74,87.4,85.68,85.68,104173.0,82.7771,83.407,81.7656,81.7656,104173.0
2024-08-01 10:00:00,85.59,85.76,84.74,84.77,197270.0,81.6797,81.8419,80.8685,80.8971,197270.0
2024-08-01 11:00:00,84.77,84.81,84.51,84.75,148584.0,80.8971,80.9353,80.649,80.8781,148584.0
2024-08-01 12:00:00,84.79,85.0,84.48,84.53,122843.0,80.9162,81.1166,80.6204,80.6681,122843.0
2024-08-01 13:00:00,84.56,84.87,84.33,84.86,156834.0,80.6967,80.9926,80.4772,80.983,156834.0
2024-08-01 14:00:00,84.88,85.16,84.45,84.53,148396.0,81.0021,81.2693,80.5918,80.6681,148396.0
2024-08-01 15:00:00,84.5,85.72,84.47,85.69,529389.0,80.6395,81.8037,80.6108,81.7751,529389.0
2024-08-02 09:30:00,84.0,84.16,82.23,82.85,220015.0,80.1623,80.315,78.4732,79.0649,220015.0
2024-08-02 10:00:00,82.85,83.23,82.17,82.49,344775.0,79.0649,79.4275,78.4159,78.7213,344775.0
2024-08-02 11:00:00,82.49,82.94,82.18,82.76,242858.0,78.7213,79.1507,78.4255,78.979,242858.0
2024-08-02 12:00:00,82.77,83.3,82.49,82.93,136673.0,78.9885,79.4943,78.7213,79.1412,136673.0
2024-08-02 13:00:00,82.94,82.94,82.51,82.54,86513.0,79.1507,79.1507,78.7404,78.769,86513.0
2024-08-02 14:00:00,82.51,82.54,81.89,81.99,173735.0,78.7404,78.769,78.1487,78.2441,173735.0
2024-08-02 15:00:00,81.97,82.39,81.91,82.37,459589.0,78.2251,78.6259,78.1678,78.6068,459589.0
2024-08-05 09:30:00,79.5,80.82,78.55,79.28,413430.0,75.8679,77.1276,74.9613,75.658,413430.0
2024-08-05 10:00:00,79.61,80.77,79.28,79.59,201468.0,75.9729,77.0799,75.658,75.9538,201468.0
2024-08-05 11:00:00,79.57,80.18,79.47,80.12,202514.0,75.9347,76.5168,75.8393,76.4596,202514.0
2024-08-05 12:00:00,80.15,80.51,79.91,80.21,239054.0,76.4882,76.8318,76.2592,76.5455,239054.0
2024-08-05 13:00:00,80.23,80.59,79.92,80.15,85724.0,76.5646,76.9081,76.2687,76.4882,85724.0
2024-08-05 14:00:00,80.14,80.68,80.0,80.28,169740.0,76.4787,76.994,76.3451,76.6123,169740.0
2024-08-05 15:00:00,80.32,80.46,79.95,80.23,476309.0,76.6504,76.784,76.2973,76.5646,476309.0
2024-08-06 09:30:00,80.59,81.12,79.82,81.08,97869.0,76.9081,77.4139,76.1733,77.3757,97869.0
2024-08-06 10:00:00,81.01,81.8,80.95,81.34,129333.0,77.3089,78.0628,77.2517,77.6238,129333.0
2024-08-06 11:00:00,81.43,81.56,80.55,80.93,136832.0,77.7097,77.8338,76.8699,77.2326,136832.0
2024-08-06 12:00:00,80.94,81.9,80.93,81.79,185485.0,77.2421,78.1583,77.2326,78.0533,185485.0
2024-08-06 13:00:00,81.8,82.45,81.71,82.2,288958.0,78.0628,78.6831,77.9769,78.4446,288958.0
2024-08-06 14:00:00,82.23,82.38,81.97,81.98,140319.0,78.4732,78.6163,78.2251,78.2346,140319.0
2024-08-06 15:00:00,81.91,82.2,81.47,82.0,480170.0,78.1678,78.4446,77.7479,78.2537,480170.0
2024-08-07 09:30:00,82.93,83.63,82.61,83.52,83342.0,79.1412,79.8092,78.8358,79.7042,83342.0
2024-08-07 10:00:00,83.57,83.7,82.27,82.69,138882.0,79.752,79.876,78.5114,78.9122,138882.0
2024-08-07 11:00:00,82.65,82.99,82.32,82.37,80824.0,78.874,79.1985,78.5591,78.6068,80824.0
2024-08-07 12:00:00,82.38,82.41,81.56,81.6,70756.0,78.6163,78.645,77.8338,77.872,70756.0
2024-08-07 13:00:00,81.64,81.68,80.92,81.02,108152.0,77.9101,77.9483,77.223,77.3185,108152.0
2024-08-07 14:00:00,81.04,81.04,80.68,80.95,102871.0,77.3376,77.3376,76.994,77.2517,102871.0
2024-08-07 15:00:00,80.98,81.31,80.62,80.69,340479.0,77.2803,77.5952,76.9367,77.0035,340479.0
2024-08-08 09:30:00,81.07,82.14,80.93,82.0,55170.0,77.3662,78.3873,77.2326,78.2537,55170.0
2024-08-08 10:00:00,82.02,82.39,81.71,81.9,68729.0,78.2728,78.6259,77.9769,78.1583,68729.0
2024-08-08 11:00:00,81.92,82.05,81.68,81.87,90504.0,78.1773,78.3014,77.9483,78.1296,90504.0
2024-08-08 12:00:00,81.87,82.26,81.64,82.0,126482.0,78.1296,78.5018,77.9101,78.2537,126482.0
2024-08-08 13:00:00,82.01,82.42,81.95,82.07,63380.0,78.2632,78.6545,78.206,78.3205,63380.0
2024-08-08 14:00:00,82.02,82.4,82.02,82.18,80375.0,78.2728,78.6354,78.2728,78.4255,80375.0
2024-08-08 15:00:00,82.2,82.67,82.08,82.56,324395.0,78.4446,78.8931,78.33,78.7881,324395.0
2024-08-09 09:30:00,82.48,82.61,81.93,82.58,55850.0,78.7118,78.8358,78.1869,78.8072,55850.0
2024-08-09 10:00:00,82.56,83.39,82.4,83.25,67824.0,78.7881,79.5802,78.6354,79.4466,67824.0
2024-08-09 11:00:00,83.28,83.58,83.04,83.05,101124.0,79.4752,79.7615,79.2462,79.2557,101124.0
2024-08-09 12:00:00,83.07,83.41,82.9,83.34,87046.0,79.2748,79.5993,79.1126,79.5325,87046.0
2024-08-09 13:00:00,83.31,83.54,83.2,83.23,68367.0,79.5038,79.7233,79.3989,79.4275,68367.0
2024-08-09 14:00:00,83.24,83.36,83.06,83.36,66817.0,79.437,79.5516,79.2653,79.5516,66817.0
2024-08-09 15:00:00,83.36,83.79,83.24,83.74,328624.0,79.5516,79.9619,79.437,79.9142,328624.0
2024-08-12 09:30:00,82.8,83.25,82.29,82.5,193741.0,79.0171,79.4466,78.5304,78.7308,193741.0
2024-08-12 10:00:00,82.53,83.2,82.36,82.6,289154.0,78.7595,79.3989,78.5972,78.8263,289154.0
2024-08-12 11:00:00,82.59,82.63,81.8,82.23,151395.0,78.8167,78.8549,78.0628,78.4732,151395.0
2024-08-12 12:00:00,82.24,82.32,81.79,81.79,94383.0,78.4827,78.5591,78.0533,78.0533,94383.0
2024-08-12 13:00:00,81.74,81.91,81.52,81.59,117704.0,78.0056,78.1678,77.7956,77.8624,117704.0
2024-08-12 14:00:00,81.59,81.85,81.52,81.74,111578.0,77.8624,78.1105,77.7956,78.0056,111578.0
2024-08-12 15:00:00,81.75,81.76,81.06,81.2,528950.0,78.0151,78.0247,77.3566,77.4902,528950.0
2024-08-13 09:30:00,81.78,83.84,81.75,82.89,151763.0,78.0437,80.0096,78.0151,79.103,151763.0
2024-08-13 10:00:00,82.84,82.84,82.03,82.72,170304.0,79.0553,79.0553,78.2823,78.9408,170304.0
2024-08-13 11:00:00,82.72,83.2,82.53,82.88,138769.0,78.9408,79.3989,78.7595,79.0935,138769.0
2024-08-13 12:00:00,82.88,83.71,82.81,83.55,130542.0,79.0935,79.8856,79.0267,79.7329,130542.0
2024-08-13 13:00:00,83.55,83.57,83.34,83.45,99709.0,79.7329,79.752,79.5325,79.6374,99709.0
2024-08-13 14:00:00,83.43,83.73,83.26,83.28,113576.0,79.6184,79.9047,79.4561,79.4752,113576.0
2024-08-13 15:00:00,83.27,83.64,83.12,83.14,311684.0,79.4657,79.8188,79.3225,79.3416,311684.0
2024-08-14 09:30:00,83.88,84.17,83.05,83.05,53252.0,80.0478,80.3246,79.2557,79.2557,53252.0
2024-08-14 10:00:00,83.09,83.37,82.95,83.28,43627.0,79.2939,79.5611,79.1603,79.4752,43627.0
2024-08-14 11:00:00,83.31,83.35,82.69,82.75,89730.0,79.5038,79.542,78.9122,78.9694,89730.0
2024-08-14 12:00:00,82.75,83.03,82.54,82.7,100157.0,78.9694,79.2366,78.769,78.9217,100157.0
2024-08-14 13:00:00,82.7,83.05,82.59,82.98,74381.0,78.9217,79.2557,78.8167,79.1889,74381.0
2024-08-14 14:00:00,82.97,83.23,82.7,83.17,95511.0,79.1794,79.4275,78.9217,79.3702,95511.0
2024-08-14 15:00:00,83.17,83.18,82.72,82.89,259437.0,79.3702,79.3798,78.9408,79.103,259437.0
2024-08-15 09:30:00,85.85,86.35,84.54,84.58,186608.0,81.9278,82.405,80.6776,80.7158,186608.0
2024-08-15 10:00:00,84.54,85.0,84.38,84.45,170833.0,80.6776,81.1166,80.525,80.5918,170833.0
2024-08-15 11:00:00,84.45,84.57,84.04,84.25,186705.0,80.5918,80.7063,80.2005,80.4009,186705.0
2024-08-15 12:00:00,84.24,84.49,84.04,84.09,177771.0,80.3914,80.6299,80.2005,80.2482,177771.0
2024-08-15 13:00:00,84.08,84.2,83.84,84.05,174871.0,80.2387,80.3532,80.0096,80.21,174871.0
2024-08-15 14:00:00,84.02,84.14,83.9,83.96,90840.0,80.1814,80.2959,80.0669,80.1241,90840.0
2024-08-15 15:00:00,83.93,84.36,83.85,84.08,336839.0,80.0955,80.5059,80.0192,80.2387,336839.0
2024-08-16 09:30:00,84.03,84.65,83.82,84.54,190553.0,80.1909,80.7826,79.9905,80.6776,190553.0
2024-08-16 10:00:00,84.56,84.7,84.11,84.15,189928.0,80.6967,80.8303,80.2673,80.3055,189928.0
2024-08-16 11:00:00,84.15,84.82,84.14,84.76,150979.0,80.3055,80.9449,80.2959,80.8876,150979.0
2024-08-16 12:00:00,84.73,85.14,84.73,85.1,85790.0,80.859,81.2502,80.859,81.2121,85790.0
2024-08-16 13:00:00,85.09,85.19,85.0,85.11,134310.0,81.2025,81.298,81.1166,81.2216,134310.0
2024-08-16 14:00:00,85.11,85.11,84.89,85.03,69096.0,81.2216,81.2216,81.0117,81.1453,69096.0
2024-08-16 15:00:00,85.01,85.35,84.91,85.25,262880.0,81.1262,81.4506,81.0307,81.3552,262880.0
2024-08-19 09:30:00,85.02,85.89,84.3,84.77,80741.0,81.1357,81.966,80.4486,80.8971,80741.0
2024-08-19 10:00:00,84.74,84.99,84.57,84.96,80763.0,80.8685,81.1071,80.7063,81.0785,80763.0
2024-08-19 11:00:00,84.99,85.02,84.31,84.36,75722.0,81.1071,81.1357,80.4582,80.5059,75722.0
2024-08-19 12:00:00,84.36,85.11,84.33,85.08,65427.0,80.5059,81.2216,80.4772,81.193,65427.0
2024-08-19 13:00:00,85.09,85.25,84.89,84.97,73558.0,81.2025,81.3552,81.0117,81.088,73558.0
2024-08-19 14:00:00,84.97,85.28,84.77,85.19,87874.0,81.088,81.3838,80.8971,81.298,87874.0
2024-08-19 15:00:00,85.18,85.21,84.93,85.03,270058.0,81.2884,81.317,81.0498,81.1453,270058.0
2024-08-20 09:30:00,84.64,84.8,84.2,84.72,53424.0,80.7731,80.9258,80.3532,80.8494,53424.0
2024-08-20 10:00:00,84.79,85.17,84.43,84.43,64701.0,80.9162,81.2789,80.5727,80.5727,64701.0
2024-08-20 11:00:00,84.46,85.11,84.32,85.11,76947.0,80.6013,81.2216,80.4677,81.2216,76947.0
2024-08-20 12:00:00,85.1,85.13,84.79,84.84,52553.0,81.2121,81.2407,80.9162,80.9639,52553.0
2024-08-20 13:00:00,84.84,84.99,84.74,84.89,49420.0,80.9639,81.1071,80.8685,81.0117,49420.0
2024-08-20 14:00:00,84.9,85.12,84.89,85.07,62213.0,81.0212,81.2311,81.0117,81.1834,62213.0
2024-08-20 15:00:00,85.08,85.23,84.71,84.75,197841.0,81.193,81.3361,80.8399,80.8781,197841.0
2024-08-21 09:30:00,86.0,86.89,85.78,86.15,166957.0,82.0709,82.9203,81.861,82.2141,166957.0
2024-08-21 10:00:00,86.13,86.66,85.64,86.2,191125.0,82.195,82.7008,81.7274,82.2618,191125.0
2024-08-21 11:00:00,86.2,86.71,86.11,86.62,130428.0,82.2618,82.7485,82.1759,82.6626,130428.0
2024-08-21 12:00:00,86.62,87.01,86.46,86.96,124001.0,82.6626,83.0348,82.5099,82.9871,124001.0
2024-08-21 13:00:00,86.95,87.07,86.84,86.85,89699.0,82.9775,83.0921,82.8726,82.8821,89699.0
2024-08-21 14:00:00,86.88,86.93,86.58,86.88,99949.0,82.9107,82.9585,82.6244,82.9107,99949.0
2024-08-21 15:00:00,86.89,87.05,86.63,87.04,287918.0,82.9203,83.073,82.6722,83.0634,287918.0
2024-08-22 09:30:00,86.39,86.75,85.57,85.84,102356.0,82.4431,82.7867,81.6606,81.9183,102356.0
2024-08-22 10:00:00,85.87,86.41,85.3,86.21,170364.0,81.9469,82.4622,81.4029,82.2714,170364.0
2024-08-22 11:00:00,86.26,86.6,85.87,85.94,135311.0,82.3191,82.6435,81.9469,82.0137,135311.0
2024-08-22 12:00:00,85.94,86.2,85.84,85.92,160583.0,82.0137,82.2618,81.9183,81.9946,160583.0
2024-08-22 13:00:00,85.91,86.02,85.64,85.69,103622.0,81.9851,82.09,81.7274,81.7751,103622.0
2024-08-22 14:00:00,85.69,86.28,85.6,86.09,203258.0,81.7751,82.3382,81.6892,82.1568,203258.0
2024-08-22 15:00:00,86.1,86.23,85.54,85.76,407295.0,82.1664,82.2904,81.632,81.8419,407295.0
2024-08-23 09:30:00,86.29,86.7,86.1,86.7,81835.0,82.3477,82.739,82.1664,82.739,81835.0
2024-08-23 10:00:00,86.75,87.94,86.69,87.89,172620.0,82.7867,83.9223,82.7294,83.8746,172620.0
2024-08-23 11:00:00,87.87,88.26,87.85,88.09,196161.0,83.8555,84.2277,83.8364,84.0655,196161.0
2024-08-23 12:00:00,88.11,88.11,87.38,87.71,162150.0,84.0845,84.0845,83.3879,83.7028,162150.0
2024-08-23 13:00:00,87.73,87.88,87.6,87.7,114556.0,83.7219,83.8651,83.5978,83.6933,114556.0
2024-08-23 14:00:00,87.68,88.05,87.59,87.98,152288.0,83.6742,84.0273,83.5883,83.9605,152288.0
2024-08-23 15:00:00,87.98,88.18,87.61,88.13,285236.0,83.9605,84.1513,83.6074,84.1036,285236.0
2024-08-26 09:30:00,88.43,88.91,87.79,88.9,114699.0,84.3899,84.848,83.7792,84.8385,114699.0
2024-08-26 10:00:00,88.89,89.54,88.87,89.41,248200.0,84.8289,85.4492,84.8098,85.3252,248200.0
2024-08-26 11:00:00,89.41,89.67,88.12,88.47,532380.0,85.3252,85.5733,84.0941,84.4281,532380.0
2024-08-26 12:00:00,88.45,89.07,88.32,89.03,357830.0,84.409,85.0007,84.285,84.9625,357830.0
2024-08-26 13:00:00,89.06,89.32,88.64,88.71,202169.0,84.9911,85.2393,84.5903,84.6571,202169.0
2024-08-26 14:00:00,88.73,89.05,88.63,89.02,151064.0,84.6762,84.9816,84.5808,84.953,151064.0
2024-08-26 15:00:00,89.03,89.18,88.59,88.9,492161.0,84.9625,85.1057,84.5426,84.8385,492161.0
2024-08-27 09:30:00,88.07,89.3,87.72,89.26,193541.0,84.0464,85.2202,83.7124,85.182,193541.0
2024-08-27 10:00:00,89.23,89.47,88.74,89.17,292824.0,85.1534,85.3824,84.6858,85.0961,292824.0
2024-08-27 11:00:00,89.17,89.2,88.75,89.05,146299.0,85.0961,85.1247,84.6953,84.9816,146299.0
2024-08-27 12:00:00,89.05,89.15,88.38,88.42,113400.0,84.9816,85.077,84.3422,84.3804,113400.0
2024-08-27 13:00:00,88.41,88.63,88.31,88.34,119435.0,84.3708,84.5808,84.2754,84.304,119435.0
2024-08-27 14:00:00,88.32,88.72,88.32,88.64,183630.0,84.285,84.6667,84.285,84.5903,183630.0
2024-08-27 15:00:00,88.63,89.03,88.52,88.88,448654.0,84.5808,84.9625,84.4758,84.8194,448654.0
2024-08-28 09:30:00,87.58,88.86,87.33,88.53,175489.0,83.5788,84.8003,83.3402,84.4854,175489.0
2024-08-28 10:00:00,88.55,88.77,88.14,88.48,281258.0,84.5044,84.7144,84.1132,84.4376,281258.0
2024-08-28 11:00:00,88.49,88.55,87.7,87.84,347647.0,84.4472,84.5044,83.6933,83.8269,347647.0
2024-08-28 12:00:00,87.84,88.07,87.49,88.05,206386.0,83.8269,84.0464,83.4929,84.0273,206386.0
2024-08-28 13:00:00,88.05,88.06,87.44,87.44,249667.0,84.0273,84.0368,83.4452,83.4452,249667.0
2024-08-28 14:00:00,87.48,87.75,87.32,87.74,251391.0,83.4833,83.741,83.3306,83.7315,251391.0
2024-08-28 15:00:00,87.73,88.08,87.41,87.77,1059379.0,83.7219,84.0559,83.4165,83.7601,1059379.0
2024-08-29 09:30:00,102.65,103.71,97.65,99.03,2252320.0,97.9603,98.9718,93.1887,94.5056,2252320.0
2024-08-29 10:00:00,99.0,103.49,98.9,101.84,2480644.0,94.477,98.7619,94.3816,97.1873,2480644.0
2024-08-29 11:00:00,101.94,102.36,100.98,101.29,851997.0,97.2827,97.6835,96.3666,96.6624,851997.0
2024-08-29 12:00:00,101.28,101.35,100.42,100.78,483758.0,96.6529,96.7197,95.8321,96.1757,483758.0
2024-08-29 13:00:00,100.78,101.83,100.7,101.46,440049.0,96.1757,97.1777,96.0994,96.8246,440049.0
2024-08-29 14:00:00,101.49,101.49,99.46,100.02,503902.0,96.8533,96.8533,94.916,95.4504,503902.0
2024-08-29 15:00:00,100.03,100.25,99.31,100.22,1355800.0,95.46,95.6699,94.7729,95.6413,1355800.0
2024-08-30 09:30:00,100.77,102.1,99.16,99.5,369322.0,96.1662,97.4354,94.6297,94.9542,369322.0
2024-08-30 10:00:00,99.51,100.08,98.86,99.97,504853.0,94.9637,95.5077,94.3434,95.4027,504853.0
2024-08-30 11:00:00,99.96,100.0,99.12,99.66,364930.0,95.3932,95.4313,94.5915,95.1069,364930.0
2024-08-30 12:00:00,99.68,99.7,99.13,99.61,221471.0,95.126,95.145,94.6011,95.0591,221471.0
2024-08-30 13:00:00,99.61,99.99,98.94,99.2,254855.0,95.0591,95.4218,94.4198,94.6679,254855.0
2024-08-30 14:00:00,99.21,99.8,99.17,99.76,217688.0,94.6774,95.2405,94.6393,95.2023,217688.0
2024-08-30 15:00:00,99.77,100.48,99.6,100.39,829342.0,95.2118,95.8894,95.0496,95.8035,829342.0
2024-09-03 09:30:00,100.0,101.73,99.7,100.97,170253.0,95.4313,97.0823,95.145,96.357,170253.0
2024-09-03 10:00:00,100.98,101.58,100.16,101.56,305225.0,96.3666,96.9391,95.584,96.9201,305225.0
2024-09-03 11:00:00,101.56,102.22,101.42,101.99,262068.0,96.9201,97.5499,96.7865,97.3304,262068.0
2024-09-03 12:00:00,101.99,102.76,101.97,102.0,283242.0,97.3304,98.0652,97.3113,97.34,283242.0
2024-09-03 13:00:00,101.99,102.7,101.92,102.21,202686.0,97.3304,98.008,97.2636,97.5404,202686.0
2024-09-03 14:00:00,102.21,102.23,100.92,100.92,247786.0,97.5404,97.5594,96.3093,96.3093,247786.0
2024-09-03 15:00:00,100.9,101.21,100.26,100.95,624342.0,96.2902,96.5861,95.6795,96.3379,624342.0
2024-09-04 09:30:00,100.65,101.03,99.83,100.12,206348.0,96.0516,96.4143,95.2691,95.5458,206348.0
2024-09-04 10:00:00,100.15,100.52,99.46,100.25,173824.0,95.5745,95.9276,94.916,95.6699,173824.0
2024-09-04 11:00:00,100.25,100.39,99.16,99.31,142563.0,95.6699,95.8035,94.6297,94.7729,142563.0
2024-09-04 12:00:00,99.3,100.11,99.21,100.03,181146.0,94.7633,95.5363,94.6774,95.46,181146.0
2024-09-04 13:00:00,100.02,100.11,99.33,99.49,149140.0,95.4504,95.5363,94.7919,94.9446,149140.0
2024-09-04 14:00:00,99.49,99.61,99.05,99.14,242361.0,94.9446,95.0591,94.5247,94.6106,242361.0
2024-09-04 15:00:00,99.11,100.02,99.08,99.96,456637.0,94.582,95.4504,94.5534,95.3932,456637.0
2024-09-05 09:30:00,100.22,100.49,99.54,100.11,82272.0,95.6413,95.8989,94.9923,95.5363,82272.0
2024-09-05 10:00:00,100.14,101.01,99.99,100.0,128805.0,95.5649,96.3952,95.4218,95.4313,128805.0
2024-09-05 11:00:00,99.95,100.01,99.09,99.29,108922.0,95.3836,95.4409,94.5629,94.7538,108922.0
2024-09-05 12:00:00,99.26,99.39,98.91,99.2,90045.0,94.7251,94.8492,94.3911,94.6679,90045.0
2024-09-05 13:00:00,99.2,99.55,99.03,99.41,91555.0,94.6679,95.0019,94.5056,94.8683,91555.0
2024-09-05 14:00:00,99.45,99.46,99.16,99.35,111116.0,94.9065,94.916,94.6297,94.811,111116.0
2024-09-05 15:00:00,99.34,99.54,98.92,99.41,383454.0,94.8015,94.9923,94.4007,94.8683,383454.0
2024-09-06 09:30:00,99.3,100.25,99.27,99.92,100702.0,94.7633,95.6699,94.7347,95.355,100702.0
2024-09-06 10:00:00,99.92,100.43,99.12,99.13,118744.0,95.355,95.8417,94.5915,94.6011,118744.0
2024-09-06 11:00:00,99.2,100.05,98.03,98.09,229855.0,94.6679,95.479,93.5513,93.6086,229855.0
2024-09-06 12:00:00,98.11,98.65,98.1,98.38,132975.0,93.6277,94.143,93.6181,93.8853,132975.0
2024-09-06 13:00:00,98.4,98.72,98.25,98.39,142489.0,93.9044,94.2098,93.7613,93.8949,142489.0
2024-09-06 14:00:00,98.39,98.42,98.02,98.27,263783.0,93.8949,93.9235,93.5418,93.7804,263783.0
2024-09-06 15:00:00,98.28,98.99,98.27,98.51,509586.0,93.7899,94.4675,93.7804,94.0094,509586.0
2024-09-09 09:30:00,98.78,99.18,97.89,98.4,116742.0,94.2671,94.6488,93.4177,93.9044,116742.0
2024-09-09 10:00:00,98.44,98.89,98.08,98.3,228417.0,93.9426,94.372,93.599,93.809,228417.0
2024-09-09 11:00:00,98.29,98.93,98.04,98.54,169158.0,93.7995,94.4102,93.5609,94.038,169158.0
2024-09-09 12:00:00,98.53,98.63,97.71,97.89,172746.0,94.0285,94.1239,93.246,93.4177,172746.0
2024-09-09 13:00:00,97.88,98.5,97.87,98.14,217813.0,93.4082,93.9999,93.3986,93.6563,217813.0
2024-09-09 14:00:00,98.15,98.15,97.44,97.55,205110.0,93.6659,93.6659,92.9883,93.0933,205110.0
2024-09-09 15:00:00,97.54,98.09,97.29,98.09,586335.0,93.0837,93.6086,92.8451,93.6086,586335.0
2024-09-10 09:30:00,97.72,97.77,96.51,97.45,185671.0,93.2555,93.3032,92.1008,92.9978,185671.0
2024-09-10 10:00:00,97.37,97.79,96.99,97.31,344818.0,92.9215,93.3223,92.5588,92.8642,344818.0
2024-09-10 11:00:00,97.3,97.57,96.6,96.63,277847.0,92.8547,93.1123,92.1867,92.2153,277847.0
2024-09-10 12:00:00,96.63,97.03,96.37,96.86,199682.0,92.2153,92.597,91.9672,92.4348,199682.0
2024-09-10 13:00:00,96.86,97.03,96.19,96.23,206527.0,92.4348,92.597,91.7954,91.8336,206527.0
2024-09-10 14:00:00,96.2,96.24,95.41,95.76,414873.0,91.8049,91.8431,91.051,91.385,414873.0
2024-09-10 15:00:00,95.75,96.49,95.5,96.34,729878.0,91.3755,92.0817,91.1369,91.9385,729878.0
2024-09-11 09:30:00,96.07,96.67,95.57,95.72,113446.0,91.6809,92.2535,91.2037,91.3469,113446.0
2024-09-11 10:00:00,95.7,95.75,94.83,95.65,206680.0,91.3278,91.3755,90.4975,91.2801,206680.0
2024-09-11 11:00:00,95.67,96.83,95.42,96.69,219133.0,91.2992,92.4062,91.0606,92.2726,219133.0
2024-09-11 12:00:00,96.67,97.29,96.52,97.12,164632.0,92.2535,92.8451,92.1103,92.6829,164632.0
2024-09-11 13:00:00,97.13,97.48,97.01,97.27,157300.0,92.6925,93.0265,92.5779,92.8261,157300.0
2024-09-11 14:00:00,97.27,97.28,96.57,96.64,250080.0,92.8261,92.8356,92.158,92.2248,250080.0
2024-09-11 15:00:00,96.64,97.72,96.61,97.63,480724.0,92.2248,93.2555,92.1962,93.1696,480724.0
2024-09-12 09:30:00,97.35,98.36,96.54,96.65,81968.0,92.9024,93.8663,92.1294,92.2344,81968.0
2024-09-12 10:00:00,96.64,97.49,96.49,97.2,139703.0,92.2248,93.036,92.0817,92.7593,139703.0
2024-09-12 11:00:00,97.21,97.39,96.76,96.88,150755.0,92.7688,92.9406,92.3394,92.4539,150755.0
2024-09-12 12:00:00,96.89,97.41,96.79,97.35,134666.0,92.4634,92.9597,92.368,92.9024,134666.0
2024-09-12 13:00:00,97.37,98.42,97.35,98.16,140594.0,92.9215,93.9235,92.9024,93.6754,140594.0
2024-09-12 14:00:00,98.11,98.11,97.52,97.9,138226.0,93.6277,93.6277,93.0646,93.4273,138226.0
2024-09-12 15:00:00,97.9,98.12,97.42,97.75,365304.0,93.4273,93.6372,92.9692,93.2841,365304.0
2024-09-13 09:30:00,98.51,99.46,98.01,99.24,171360.0,94.0094,94.916,93.5322,94.7061,171360.0
2024-09-13 10:00:00,99.26,99.36,98.59,98.66,155353.0,94.7251,94.8206,94.0857,94.1526,155353.0
2024-09-13 11:00:00,98.65,98.93,98.37,98.71,161454.0,94.143,94.4102,93.8758,94.2003,161454.0
2024-09-13 12:00:00,98.72,98.73,98.32,98.32,74425.0,94.2098,94.2194,93.8281,93.8281,74425.0
2024-09-13 13:00:00,98.33,98.48,98.2,98.28,89429.0,93.8376,93.9808,93.7136,93.7899,89429.0
2024-09-13 14:00:00,98.28,98.37,97.97,98.23,165443.0,93.7899,93.8758,93.4941,93.7422,165443.0
2024-09-13 15:00:00,98.21,98.75,98.16,98.49,280605.0,93.7231,94.2384,93.6754,93.9903,280605.0
2024-09-16 09:30:00,98.75,98.76,97.37,98.01,178788.0,94.2384,94.248,92.9215,93.5322,178788.0
2024-09-16 10:00:00,98.02,98.06,97.09,97.64,231696.0,93.5418,93.58,92.6543,93.1792,231696.0
2024-09-16 11:00:00,97.66,98.6,97.14,98.46,266860.0,93.1982,94.0953,92.702,93.9617,266860.0
2024-09-16 12:00:00,98.44,98.81,98.0,98.75,175567.0,93.9426,94.2957,93.5227,94.2384,175567.0
2024-09-16 13:00:00,98.75,98.95,98.6,98.88,167189.0,94.2384,94.4293,94.0953,94.3625,167189.0
2024-09-16 14:00:00,98.85,99.14,98.78,99.03,162450.0,94.3339,94.6106,94.2671,94.5056,162450.0
2024-09-16 15:00:00,99.03,99.07,98.6,98.79,302058.0,94.5056,94.5438,94.0953,94.2766,302058.0
2024-09-17 09:30:00,99.37,100.16,99.1,99.42,135390.0,94.8301,95.584,94.5724,94.8778,135390.0
2024-09-17 10:00:00,99.45,100.28,99.41,99.71,159132.0,94.9065,95.6985,94.8683,95.1546,159132.0
2024-09-17 11:00:00,99.72,99.92,99.17,99.28,142859.0,95.1641,95.355,94.6393,94.7442,142859.0
2024-09-17 12:00:00,99.28,99.58,99.06,99.16,160178.0,94.7442,95.0305,94.5343,94.6297,160178.0
2024-09-17 13:00:00,99.14,99.55,99.01,99.46,106991.0,94.6106,95.0019,94.4866,94.916,106991.0
2024-09-17 14:00:00,99.4,99.47,99.18,99.29,108938.0,94.8587,94.9255,94.6488,94.7538,108938.0
2024-09-17 15:00:00,99.29,99.58,99.01,99.48,321179.0,94.7538,95.0305,94.4866,94.9351,321179.0
2024-09-18 09:30:00,99.5,99.65,98.81,99.29,96549.0,94.9542,95.0973,94.2957,94.7538,96549.0
2024-09-18 10:00:00,99.27,99.94,99.12,99.44,216773.0,94.7347,95.3741,94.5915,94.8969,216773.0
2024-09-18 11:00:00,99.44,99.8,99.11,99.23,184591.0,94.8969,95.2405,94.582,94.6965,184591.0
2024-09-18 12:00:00,99.23,99.23,99.04,99.2,72664.0,94.6965,94.6965,94.5152,94.6679,72664.0
2024-09-18 13:00:00,99.22,99.29,98.86,99.04,100196.0,94.687,94.7538,94.3434,94.5152,100196.0
2024-09-18 14:00:00,98.98,100.36,98.81,99.17,312250.0,94.4579,95.7749,94.2957,94.6393,312250.0
2024-09-18 15:00:00,99.11,99.74,98.86,99.1,397144.0,94.582,95.1832,94.3434,94.5724,397144.0
2024-09-19 09:30:00,99.46,100.66,99.0,100.6,298704.0,95.8222,96.9783,95.379,96.9205,298704.0
2024-09-19 10:00:00,100.64,100.94,99.69,99.9,328003.0,96.959,97.248,96.0438,96.2461,328003.0
2024-09-19 11:00:00,99.85,99.94,98.81,99.05,294553.0,96.1979,96.2846,95.1959,95.4272,294553.0
2024-09-19 12:00:00,99.06,99.36,98.91,99.27,105644.0,95.4368,95.7258,95.2923,95.6391,105644.0
2024-09-19 13:00:00,99.29,99.37,98.85,99.06,160461.0,95.6584,95.7355,95.2345,95.4368,160461.0
2024-09-19 14:00:00,99.08,99.12,98.72,98.95,134219.0,95.4561,95.4946,95.1092,95.3308,134219.0
2024-09-19 15:00:00,98.92,99.11,98.26,98.48,507069.0,95.3019,95.485,94.6661,94.878,507069.0
2024-09-20 09:30:00,98.37,98.5,97.25,97.83,241666.0,94.772,94.8973,93.693,94.2518,241666.0
2024-09-20 10:00:00,97.78,97.88,96.99,97.07,103173.0,94.2036,94.3,93.4425,93.5196,103173.0
2024-09-20 11:00:00,97.07,97.64,96.9,97.39,102480.0,93.5196,94.0687,93.3558,93.8279,102480.0
2024-09-20 12:00:00,97.4,98.06,97.35,97.83,90770.0,93.8375,94.4734,93.7893,94.2518,90770.0
2024-09-20 13:00:00,97.83,97.88,97.41,97.54,80551.0,94.2518,94.3,93.8471,93.9724,80551.0
2024-09-20 14:00:00,97.56,97.63,96.98,97.36,121547.0,93.9917,94.0591,93.4329,93.799,121547.0
2024-09-20 15:00:00,97.36,97.43,96.77,97.29,532501.0,93.799,93.8664,93.2306,93.7315,532501.0
2024-09-23 09:30:00,97.87,97.97,96.7,97.29,96057.0,94.2903,94.3867,93.1631,93.7315,96057.0
2024-09-23 10:00:00,97.29,97.66,96.78,97.34,170387.0,93.7315,94.088,93.2402,93.7797,170387.0
2024-09-23 11:00:00,97.32,97.47,97.0,97.27,91685.0,93.7604,93.905,93.4521,93.7123,91685.0
2024-09-23 12:00:00,97.26,98.17,96.94,98.03,230450.0,93.7026,94.5794,93.3943,94.4445,230450.0
2024-09-23 13:00:00,98.02,98.12,97.53,97.65,131468.0,94.4348,94.5312,93.9628,94.0784,131468.0
2024-09-23 14:00:00,97.66,97.79,97.48,97.67,97532.0,94.088,94.2132,93.9146,94.0976,97532.0
2024-09-23 15:00:00,97.67,98.23,97.61,97.83,329973.0,94.0976,94.6372,94.0398,94.2518,329973.0
2024-09-24 09:30:00,98.22,98.89,97.85,98.3,77051.0,94.6275,95.273,94.2711,94.7046,77051.0
2024-09-24 10:00:00,98.31,98.72,98.09,98.47,221464.0,94.7142,95.1092,94.5023,94.8684,221464.0
2024-09-24 11:00:00,98.45,98.6,97.91,98.03,137124.0,94.8491,94.9936,94.3289,94.4445,137124.0
2024-09-24 12:00:00,98.02,98.42,97.89,98.36,86978.0,94.4348,94.8202,94.3096,94.7624,86978.0
2024-09-24 13:00:00,98.37,98.65,98.35,98.65,103281.0,94.772,95.0418,94.7528,95.0418,103281.0
2024-09-24 14:00:00,98.66,98.82,98.43,98.56,139644.0,95.0514,95.2056,94.8298,94.9551,139644.0
2024-09-24 15:00:00,98.55,99.0,98.55,98.98,353629.0,94.9455,95.379,94.9455,95.3597,353629.0
2024-09-25 09:30:00,98.8,98.81,98.24,98.46,74958.0,95.1863,95.1959,94.6468,94.8587,74958.0
2024-09-25 10:00:00,98.39,98.47,97.77,97.9,82734.0,94.7913,94.8684,94.194,94.3192,82734.0
2024-09-25 11:00:00,97.9,98.33,97.73,98.11,141571.0,94.3192,94.7335,94.1554,94.5215,141571.0
2024-09-25 12:00:00,98.09,98.38,98.03,98.05,111868.0,94.5023,94.7817,94.4445,94.4637,111868.0
2024-09-25 13:00:00,98.06,98.35,97.91,98.22,127260.0,94.4734,94.7528,94.3289,94.6275,127260.0
2024-09-25 14:00:00,98.24,98.48,97.92,98.41,114921.0,94.6468,94.878,94.3385,94.8106,114921.0
2024-09-25 15:00:00,98.39,98.41,97.57,97.86,299610.0,94.7913,94.8106,94.0013,94.2807,299610.0
2024-09-26 09:30:00,98.56,99.31,98.24,98.91,85323.0,94.9551,95.6777,94.6468,95.2923,85323.0
2024-09-26 10:00:00,98.89,99.37,98.52,98.62,133268.0,95.273,95.7355,94.9165,95.0129,133268.0
2024-09-26 11:00:00,98.59,98.96,98.45,98.84,83065.0,94.984,95.3405,94.8491,95.2248,83065.0
2024-09-26 12:00:00,98.84,99.08,98.74,98.99,65878.0,95.2248,95.4561,95.1285,95.3694,65878.0
2024-09-26 13:00:00,99.0,99.64,98.98,99.47,126095.0,95.379,95.9956,95.3597,95.8318,126095.0
2024-09-26 14:00:00,99.49,99.86,99.47,99.8,145154.0,95.8511,96.2075,95.8318,96.1497,145154.0
2024-09-26 15:00:00,99.78,100.19,99.49,99.99,460455.0,96.1305,96.5255,95.8511,96.3328,460455.0
2024-09-27 09:30:00,101.41,101.86,100.81,101.6,214224.0,97.7008,98.1344,97.1228,97.8839,214224.0
2024-09-27 10:00:00,101.64,102.39,101.48,102.24,318445.0,97.9224,98.645,97.7683,98.5005,318445.0
2024-09-27 11:00:00,102.27,102.51,101.97,102.25,239329.0,98.5294,98.7606,98.2404,98.5101,239329.0
2024-09-27 12:00:00,102.23,102.48,101.75,101.95,184568.0,98.4909,98.7317,98.0284,98.2211,184568.0
2024-09-27 13:00:00,101.95,102.2,101.8,101.85,130294.0,98.2211,98.4619,98.0766,98.1248,130294.0
2024-09-27 14:00:00,101.85,102.61,101.85,102.57,278757.0,98.1248,98.857,98.1248,98.8184,278757.0
2024-09-27 15:00:00,102.58,102.66,102.1,102.23,444500.0,98.8281,98.9051,98.3656,98.4909,444500.0
2024-09-30 09:30:00,102.56,103.28,102.24,102.79,149606.0,98.8088,99.5024,98.5005,99.0304,149606.0
2024-09-30 10:00:00,102.78,103.48,102.76,103.22,174404.0,99.0207,99.6951,99.0015,99.4446,174404.0
2024-09-30 11:00:00,103.2,103.45,102.69,103.0,181439.0,99.4254,99.6662,98.934,99.2327,181439.0
2024-09-30 12:00:00,103.02,103.17,102.77,103.09,111029.0,99.252,99.3965,99.0111,99.3194,111029.0
2024-09-30 13:00:00,103.09,103.38,102.9,103.03,110270.0,99.3194,99.5988,99.1363,99.2616,110270.0
2024-09-30 14:00:00,103.04,103.19,102.35,102.9,139785.0,99.2712,99.4157,98.6065,99.1363,139785.0
2024-09-30 15:00:00,102.85,103.38,102.74,103.3,356783.0,99.0882,99.5988,98.9822,99.5217,356783.0
2024-10-01 09:30:00,102.62,103.1,101.6,101.93,161137.0,98.8666,99.329,97.8839,98.2018,161137.0
2024-10-01 10:00:00,101.95,102.23,100.47,100.82,193032.0,98.2211,98.4909,96.7952,97.1324,193032.0
2024-10-01 11:00:00,100.84,101.49,100.3,101.08,142582.0,97.1517,97.7779,96.6314,97.3829,142582.0
2024-10-01 12:00:00,101.07,101.41,100.73,101.36,104246.0,97.3733,97.7008,97.0457,97.6527,104246.0
2024-10-01 13:00:00,101.32,101.58,101.07,101.52,91338.0,97.6141,97.8646,97.3733,97.8068,91338.0
2024-10-01 14:00:00,101.53,101.88,101.38,101.39,127744.0,97.8165,98.1537,97.6719,97.6816,127744.0
2024-10-01 15:00:00,101.4,101.85,101.3,101.35,285688.0,97.6912,98.1248,97.5949,97.643,285688.0
2024-10-02 09:30:00,100.62,101.42,100.6,101.09,75050.0,96.9397,97.7105,96.9205,97.3925,75050.0
2024-10-02 10:00:00,101.06,101.18,100.44,100.79,94956.0,97.3636,97.4793,96.7663,97.1035,94956.0
2024-10-02 11:00:00,100.77,100.85,100.15,100.35,87168.0,97.0843,97.1613,96.4869,96.6796,87168.0
2024-10-02 12:00:00,100.32,100.43,100.2,100.27,59794.0,96.6507,96.7567,96.5351,96.6025,59794.0
2024-10-02 13:00:00,100.23,100.53,100.08,100.49,94153.0,96.564,96.853,96.4195,96.8145,94153.0
2024-10-02 14:00:00,100.49,100.5,99.92,99.94,107179.0,96.8145,96.8241,96.2653,96.2846,107179.0
2024-10-02 15:00:00,99.92,99.92,99.32,99.71,372341.0,96.2653,96.2653,95.6873,96.063,372341.0
2024-10-03 09:30:00,98.91,99.26,97.96,98.35,143378.0,95.2923,95.6295,94.377,94.7528,143378.0
2024-10-03 10:00:00,98.47,98.84,97.91,98.15,192144.0,94.8684,95.2248,94.3289,94.5601,192144.0
2024-10-03 11:00:00,98.12,98.43,97.68,97.76,198738.0,94.5312,94.8298,94.1073,94.1843,198738.0
2024-10-03 12:00:00,97.77,97.86,96.85,96.89,279982.0,94.194,94.2807,93.3076,93.3462,279982.0
2024-10-03 13:00:00,96.88,96.97,96.6,96.7,266620.0,93.3365,93.4232,93.0668,93.1631,266620.0
2024-10-03 14:00:00,96.72,97.91,96.68,97.86,213011.0,93.1824,94.3289,93.1438,94.2807,213011.0
2024-10-03 15:00:00,97.85,98.58,97.56,98.19,423090.0,94.2711,94.9744,93.9917,94.5986,423090.0
2024-10-04 09:30:00,99.21,101.04,98.8,98.96,213091.0,95.5813,97.3444,95.1863,95.3405,213091.0
2024-10-04 10:00:00,98.95,99.87,98.76,99.45,252057.0,95.3308,96.2172,95.1478,95.8125,252057.0
2024-10-04 11:00:00,99.45,99.52,98.66,99.46,159402.0,95.8125,95.88,95.0514,95.8222,159402.0
2024-10-04 12:00:00,99.47,99.75,99.24,99.47,123740.0,95.8318,96.1016,95.6102,95.8318,123740.0
2024-10-04 13:00:00,99.41,99.43,98.96,99.11,72183.0,95.774,95.7933,95.3405,95.485,72183.0
2024-10-04 14:00:00,99.12,99.4,98.99,99.17,92083.0,95.4946,95.7644,95.3694,95.5428,92083.0
2024-10-04 15:00:00,99.16,99.68,99.08,99.56,240594.0,95.5331,96.0341,95.4561,95.9185,240594.0
2024-10-07 09:30:00,99.81,100.09,99.44,99.54,163024.0,96.1594,96.4291,95.8029,95.8992,163024.0
2024-10-07 10:00:00,99.52,99.83,97.84,98.0,210778.0,95.88,96.1786,94.2614,94.4156,210778.0
2024-10-07 11:00:00,98.0,98.43,97.63,97.65,210271.0,94.4156,94.8298,94.0591,94.0784,210271.0
2024-10-07 12:00:00,97.63,98.03,97.51,97.95,137605.0,94.0591,94.4445,93.9435,94.3674,137605.0
2024-10-07 13:00:00,97.94,98.07,97.31,97.4,113571.0,94.3578,94.483,93.7508,93.8375,113571.0
2024-10-07 14:00:00,97.4,97.46,96.85,97.29,157590.0,93.8375,93.8953,93.3076,93.7315,157590.0
2024-10-07 15:00:00,97.31,98.22,97.31,97.83,404628.0,93.7508,94.6275,93.7508,94.2518,404628.0
2024-10-08 09:30:00,97.72,98.22,97.59,98.11,60028.0,94.1458,94.6275,94.0206,94.5215,60028.0
2024-10-08 10:00:00,98.11,98.2,97.64,98.0,120500.0,94.5215,94.6083,94.0687,94.4156,120500.0
2024-10-08 11:00:00,97.98,98.66,97.89,98.44,140189.0,94.3963,95.0514,94.3096,94.8395,140189.0
2024-10-08 12:00:00,98.45,98.81,98.41,98.45,70255.0,94.8491,95.1959,94.8106,94.8491,70255.0
2024-10-08 13:00:00,98.45,98.45,97.96,98.13,87128.0,94.8491,94.8491,94.377,94.5408,87128.0
2024-10-08 14:00:00,98.13,98.57,98.1,98.46,130948.0,94.5408,94.9647,94.5119,94.8587,130948.0
2024-10-08 15:00:00,98.45,98.75,98.23,98.32,355963.0,94.8491,95.1381,94.6372,94.7239,355963.0
2024-10-09 09:30:00,98.2,98.54,97.78,98.42,105654.0,94.6083,94.9358,94.2036,94.8202,105654.0
2024-10-09 10:00:00,98.47,98.52,97.57,97.92,175100.0,94.8684,94.9165,94.0013,94.3385,175100.0
2024-10-09 11:00:00,97.95,98.72,97.75,98.56,66569.0,94.3674,95.1092,94.1747,94.9551,66569.0
2024-10-09 12:00:00,98.57,98.71,98.29,98.48,71508.0,94.9647,95.0996,94.695,94.878,71508.0
2024-10-09 13:00:00,98.48,98.48,98.0,98.18,66715.0,94.878,94.878,94.4156,94.589,66715.0
2024-10-09 14:00:00,98.17,98.39,97.99,98.2,68412.0,94.5794,94.7913,94.4059,94.6083,68412.0
2024-10-09 15:00:00,98.19,98.71,98.08,98.65,238008.0,94.5986,95.0996,94.4926,95.0418,238008.0
2024-10-10 09:30:00,97.89,98.13,96.73,96.81,183783.0,94.3096,94.5408,93.192,93.2691,183783.0
2024-10-10 10:00:00,96.87,97.78,96.86,97.7,119170.0,93.3269,94.2036,93.3173,94.1265,119170.0
2024-10-10 11:00:00,97.69,98.33,97.65,98.3,118480.0,94.1169,94.7335,94.0784,94.7046,118480.0
2024-10-10 12:00:00,98.3,98.3,97.88,97.9,84288.0,94.7046,94.7046,94.3,94.3192,84288.0
2024-10-10 13:00:00,97.9,98.07,97.63,97.9,77633.0,94.3192,94.483,94.0591,94.3192,77633.0
2024-10-10 14:00:00,97.91,97.91,97.09,97.36,156152.0,94.3289,94.3289,93.5389,93.799,156152.0
2024-10-10 15:00:00,97.35,97.63,97.21,97.49,294433.0,93.7893,94.0591,93.6545,93.9242,294433.0
2024-10-11 09:30:00,97.57,98.79,97.53,97.64,86831.0,94.0013,95.1767,93.9628,94.0687,86831.0
2024-10-11 10:00:00,97.59,97.96,97.19,97.59,170272.0,94.0206,94.377,93.6352,94.0206,170272.0
2024-10-11 11:00:00,97.59,97.98,97.4,97.98,244634.0,94.0206,94.3963,93.8375,94.3963,244634.0
2024-10-11 12:00:00,97.97,98.41,97.79,98.32,133190.0,94.3867,94.8106,94.2132,94.7239,133190.0
2024-10-11 13:00:00,98.28,98.31,97.97,98.08,70421.0,94.6853,94.7142,94.3867,94.4926,70421.0
2024-10-11 14:00:00,98.08,98.2,97.19,97.33,181317.0,94.4926,94.6083,93.6352,93.7701,181317.0
2024-10-11 15:00:00,97.33,97.51,97.04,97.44,401223.0,93.7701,93.9435,93.4907,93.8761,401223.0
2024-10-14 09:30:00,96.62,96.91,95.45,95.91,171062.0,93.086,93.3654,91.9588,92.402,171062.0
2024-10-14 10:00:00,95.92,96.16,95.75,96.01,190196.0,92.4116,92.6429,92.2479,92.4984,190196.0
2024-10-14 11:00:00,95.98,96.89,95.87,96.77,130754.0,92.4695,93.3462,92.3635,93.2306,130754.0
2024-10-14 12:00:00,96.77,96.97,96.53,96.8,79214.0,93.2306,93.4232,92.9993,93.2595,79214.0
2024-10-14 13:00:00,96.83,96.92,96.55,96.81,71990.0,93.2884,93.3751,93.0186,93.2691,71990.0
2024-10-14 14:00:00,96.82,96.94,96.61,96.61,119522.0,93.2787,93.3943,93.0764,93.0764,119522.0
2024-10-14 15:00:00,96.61,97.05,96.58,96.93,347415.0,93.0764,93.5003,93.0475,93.3847,347415.0
2024-10-15 09:30:00,97.15,98.65,97.13,98.1,122210.0,93.5967,95.0418,93.5774,94.5119,122210.0
2024-10-15 10:00:00,98.13,99.16,98.02,98.91,190273.0,94.5408,95.5331,94.4348,95.2923,190273.0
2024-10-15 11:00:00,98.89,99.38,98.69,98.7,149051.0,95.273,95.7451,95.0803,95.09,149051.0
2024-10-15 12:00:00,98.71,98.74,98.32,98.43,117306.0,95.0996,95.1285,94.7239,94.8298,117306.0
2024-10-15 13:00:00,98.45,98.61,98.06,98.12,151246.0,94.8491,95.0033,94.4734,94.5312,151246.0
2024-10-15 14:00:00,98.12,98.2,97.83,98.05,97600.0,94.5312,94.6083,94.2518,94.4637,97600.0
2024-10-15 15:00:00,98.03,98.03,97.35,97.59,309903.0,94.4445,94.4445,93.7893,94.0206,309903.0
2024-10-16 09:30:00,98.24,99.8,97.85,99.46,201419.0,94.6468,96.1497,94.2711,95.8222,201419.0
2024-10-16 10:00:00,99.46,99.54,98.32,98.96,197073.0,95.8222,95.8992,94.7239,95.3405,197073.0
2024-10-16 11:00:00,98.94,99.27,98.66,99.09,160065.0,95.3212,95.6391,95.0514,95.4657,160065.0
2024-10-16 12:00:00,99.09,99.63,99.09,99.3,117321.0,95.4657,95.9859,95.4657,95.668,117321.0
2024-10-16 13:00:00,99.29,99.53,98.98,99.01,91914.0,95.6584,95.8896,95.3597,95.3886,91914.0
2024-10-16 14:00:00,99.02,99.48,98.99,99.06,115028.0,95.3983,95.8414,95.3694,95.4368,115028.0
2024-10-16 15:00:00,99.06,99.14,98.6,98.68,319318.0,95.4368,95.5139,94.9936,95.0707,319318.0
2024-10-17 09:30:00,99.0,99.01,97.75,98.19,113260.0,95.379,95.3886,94.1747,94.5986,113260.0
2024-10-17 10:00:00,98.17,98.24,97.44,97.93,200632.0,94.5794,94.6468,93.8761,94.3481,200632.0
2024-10-17 11:00:00,97.93,97.94,96.59,96.61,144015.0,94.3481,94.3578,93.0571,93.0764,144015.0
2024-10-17 12:00:00,96.63,97.03,96.09,97.01,202401.0,93.0957,93.481,92.5754,93.4618,202401.0
2024-10-17 13:00:00,97.02,97.03,96.72,96.88,118935.0,93.4714,93.481,93.1824,93.3365,118935.0
2024-10-17 14:00:00,96.88,96.9,96.32,96.58,144282.0,93.3365,93.3558,92.797,93.0475,144282.0
2024-10-17 15:00:00,96.58,96.64,96.1,96.28,481904.0,93.0475,93.1053,92.5851,92.7585,481904.0
2024-10-18 09:30:00,96.51,96.77,95.97,96.59,176209.0,92.9801,93.2306,92.4598,93.0571,176209.0
2024-10-18 10:00:00,96.57,96.74,96.16,96.66,102466.0,93.0379,93.2017,92.6429,93.1246,102466.0
2024-10-18 11:00:00,96.63,96.77,96.48,96.65,109055.0,93.0957,93.2306,92.9512,93.1149,109055.0
2024-10-18 12:00:00,96.68,96.72,96.38,96.48,103704.0,93.1438,93.1824,92.8548,92.9512,103704.0
2024-10-18 13:00:00,96.5,96.55,96.31,96.42,71552.0,92.9704,93.0186,92.7874,92.8934,71552.0
2024-10-18 14:00:00,96.4,96.58,96.29,96.44,134194.0,92.8741,93.0475,92.7681,92.9126,134194.0
2024-10-18 15:00:00,96.44,96.48,96.06,96.16,336067.0,92.9126,92.9512,92.5465,92.6429,336067.0
2024-10-21 09:30:00,95.96,96.31,94.64,95.22,166105.0,92.4502,92.7874,91.1785,91.7372,166105.0
2024-10-21 10:00:00,95.16,95.21,93.84,94.23,184394.0,91.6794,91.7276,90.4077,90.7835,184394.0
2024-10-21 11:00:00,94.24,94.26,93.45,93.65,148507.0,90.7931,90.8124,90.032,90.2247,148507.0
2024-10-21 12:00:00,93.65,93.72,93.4,93.42,84117.0,90.2247,90.2921,89.9838,90.0031,84117.0
2024-10-21 13:00:00,93.44,93.45,93.01,93.08,115362.0,90.0224,90.032,89.6081,89.6755,115362.0
2024-10-21 14:00:00,93.09,93.26,92.94,93.02,137297.0,89.6852,89.8489,89.5406,89.6177,137297.0
2024-10-21 15:00:00,93.01,93.46,92.98,93.17,516848.0,89.6081,90.0416,89.5792,89.7622,516848.0
2024-10-22 09:30:00,92.8,92.93,91.86,92.66,217318.0,89.4058,89.531,88.5001,89.2709,217318.0
2024-10-22 10:00:00,92.66,93.14,92.5,92.78,166355.0,89.2709,89.7333,89.1167,89.3865,166355.0
2024-10-22 11:00:00,92.81,93.19,92.7,93.01,102527.0,89.4154,89.7815,89.3094,89.6081,102527.0
2024-10-22 12:00:00,92.98,93.35,92.98,93.04,114642.0,89.5792,89.9356,89.5792,89.637,114642.0
2024-10-22 13:00:00,93.04,93.66,92.97,93.64,106405.0,89.637,90.2343,89.5695,90.215,106405.0
2024-10-22 14:00:00,93.62,93.69,93.43,93.45,102812.0,90.1958,90.2632,90.0127,90.032,102812.0
2024-10-22 15:00:00,93.44,93.87,93.41,93.78,338583.0,90.0224,90.4366,89.9935,90.3499,338583.0
2024-10-23 09:30:00,93.31,93.64,92.6,93.28,88050.0,89.8971,90.215,89.2131,89.8682,88050.0
2024-10-23 10:00:00,93.31,93.53,92.95,93.13,91543.0,89.8971,90.1091,89.5503,89.7237,91543.0
2024-10-23 11:00:00,93.09,93.69,93.08,93.62,81044.0,89.6852,90.2632,89.6755,90.1958,81044.0
2024-10-23 12:00:00,93.58,93.96,93.55,93.85,81981.0,90.1572,90.5233,90.1283,90.4174,81981.0
2024-10-23 13:00:00,93.87,93.95,93.03,93.06,102374.0,90.4366,90.5137,89.6274,89.6563,102374.0
2024-10-23 14:00:00,93.05,93.19,92.87,93.1,111485.0,89.6466,89.7815,89.4732,89.6948,111485.0
2024-10-23 15:00:00,93.09,93.51,93.08,93.34,251036.0,89.6852,90.0898,89.6755,89.926,251036.0
2024-10-24 09:30:00,93.59,93.65,93.0,93.22,44002.0,90.1669,90.2247,89.5984,89.8104,44002.0
2024-10-24 10:00:00,93.19,93.86,93.04,93.58,69795.0,89.7815,90.427,89.637,90.1572,69795.0
2024-10-24 11:00:00,93.61,93.75,93.38,93.54,93833.0,90.1861,90.321,89.9645,90.1187,93833.0
2024-10-24 12:00:00,93.52,94.01,93.44,93.98,60528.0,90.0994,90.5715,90.0224,90.5426,60528.0
2024-10-24 13:00:00,93.98,94.23,93.89,93.92,66577.0,90.5426,90.7835,90.4559,90.4848,66577.0
2024-10-24 14:00:00,93.92,94.11,93.75,93.94,59314.0,90.4848,90.6678,90.321,90.5041,59314.0
2024-10-24 15:00:00,93.95,94.21,93.88,94.11,241161.0,90.5137,90.7642,90.4463,90.6678,241161.0
2024-10-25 09:30:00,94.12,94.5,93.52,93.99,68437.0,90.6775,91.0436,90.0994,90.5522,68437.0
2024-10-25 10:00:00,94.05,94.08,93.15,93.23,149192.0,90.61,90.6389,89.743,89.82,149192.0
2024-10-25 11:00:00,93.18,93.41,92.75,92.98,96247.0,89.7719,89.9935,89.3576,89.5792,96247.0
2024-10-25 12:00:00,92.98,92.98,92.6,92.77,58775.0,89.5792,89.5792,89.2131,89.3769,58775.0
2024-10-25 13:00:00,92.75,92.96,92.53,92.7,68492.0,89.3576,89.5599,89.1456,89.3094,68492.0
2024-10-25 14:00:00,92.71,92.86,92.5,92.66,68559.0,89.3191,89.4636,89.1167,89.2709,68559.0
2024-10-25 15:00:00,92.65,92.74,92.15,92.67,410814.0,89.2612,89.348,88.7795,89.2805,410814.0
2024-10-28 09:30:00,93.25,93.97,92.68,92.73,179911.0,89.8393,90.533,89.2902,89.3383,179911.0
2024-10-28 10:00:00,92.76,92.89,92.29,92.41,146015.0,89.3672,89.4925,88.9144,89.03,146015.0
2024-10-28 11:00:00,92.39,92.57,91.8,91.82,163650.0,89.0108,89.1842,88.4423,88.4616,163650.0
2024-10-28 12:00:00,91.82,92.12,91.53,91.77,133724.0,88.4616,88.7506,88.1822,88.4134,133724.0
2024-10-28 13:00:00,91.79,92.01,91.66,91.84,93113.0,88.4327,88.6447,88.3075,88.4809,93113.0
2024-10-28 14:00:00,91.82,91.86,91.58,91.79,106020.0,88.4616,88.5001,88.2304,88.4327,106020.0
2024-10-28 15:00:00,91.77,92.04,91.51,91.54,344692.0,88.4134,88.6736,88.1629,88.1918,344692.0
2024-10-29 09:30:00,90.67,91.0,89.31,90.56,179237.0,87.3537,87.6716,86.0434,87.2477,179237.0
2024-10-29 10:00:00,90.66,91.19,90.47,90.58,221642.0,87.344,87.8546,87.161,87.267,221642.0
2024-10-29 11:00:00,90.58,90.65,90.05,90.11,172930.0,87.267,87.3344,86.7563,86.8142,172930.0
2024-10-29 12:00:00,90.11,90.43,89.9,90.11,301974.0,86.8142,87.1224,86.6118,86.8142,301974.0
2024-10-29 13:00:00,90.09,90.3,89.44,89.55,395046.0,86.7949,86.9972,86.1687,86.2746,395046.0
2024-10-29 14:00:00,89.57,89.66,89.21,89.63,213036.0,86.2939,86.3806,85.9471,86.3517,213036.0
2024-10-29 15:00:00,89.62,90.31,89.5,89.98,564306.0,86.3421,87.0068,86.2265,86.6889,564306.0
2024-10-30 09:30:00,89.98,91.27,89.57,91.06,105678.0,86.6889,87.9317,86.2939,87.7294,105678.0
2024-10-30 10:00:00,91.06,91.32,90.79,90.91,180426.0,87.7294,87.9799,87.4693,87.5849,180426.0
2024-10-30 11:00:00,90.91,90.95,90.16,90.19,99557.0,87.5849,87.6234,86.8623,86.8912,99557.0
2024-10-30 12:00:00,90.17,90.3,90.0,90.05,86122.0,86.872,86.9972,86.7082,86.7563,86122.0
2024-10-30 13:00:00,90.05,90.34,90.04,90.27,89162.0,86.7563,87.0357,86.7467,86.9683,89162.0
2024-10-30 14:00:00,90.28,90.47,89.92,90.17,175804.0,86.9779,87.161,86.6311,86.872,175804.0
2024-10-30 15:00:00,90.17,90.5,90.07,90.41,377654.0,86.872,87.1899,86.7756,87.1032,377654.0
2024-10-31 09:30:00,89.95,90.62,89.78,90.49,59404.0,86.66,87.3055,86.4962,87.1803,59404.0
2024-10-31 10:00:00,90.48,90.52,89.79,89.81,98473.0,87.1706,87.2092,86.5059,86.5251,98473.0
2024-10-31 11:00:00,89.78,89.98,89.39,89.42,57187.0,86.4962,86.6889,86.1205,86.1494,57187.0
2024-10-31 12:00:00,89.43,89.64,89.3,89.63,68246.0,86.159,86.3613,86.0338,86.3517,68246.0
2024-10-31 13:00:00,89.64,90.08,89.64,90.07,98774.0,86.3613,86.7852,86.3613,86.7756,98774.0
2024-10-31 14:00:00,90.07,90.72,89.99,90.58,154068.0,86.7756,87.4018,86.6985,87.267,154068.0
2024-10-31 15:00:00,90.58,90.69,90.15,90.41,485900.0,87.267,87.3729,86.8527,87.1032,485900.0
2024-11-01 09:30:00,90.53,91.56,90.53,90.89,71426.0,87.2188,88.2111,87.2188,87.5656,71426.0
2024-11-01 10:00:00,90.87,90.97,90.35,90.89,175229.0,87.5464,87.6427,87.0454,87.5656,175229.0
2024-11-01 11:00:00,90.87,90.88,90.22,90.53,74560.0,87.5464,87.556,86.9201,87.2188,74560.0
2024-11-01 12:00:00,90.54,90.6,90.27,90.55,65286.0,87.2284,87.2862,86.9683,87.2381,65286.0
2024-11-01 13:00:00,90.54,91.01,90.49,90.85,123829.0,87.2284,87.6812,87.1803,87.5271,123829.0
2024-11-01 14:00:00,90.84,91.23,90.84,91.2,96442.0,87.5175,87.8932,87.5175,87.8643,96442.0
2024-11-01 15:00:00,91.19,91.28,90.75,90.91,341257.0,87.8546,87.9414,87.4307,87.5849,341257.0
2024-11-04 09:30:00,91.31,94.02,91.22,93.61,240276.0,87.9703,90.5811,87.8836,90.1861,240276.0
2024-11-04 10:00:00,93.6,94.18,93.34,93.48,226610.0,90.1765,90.7353,89.926,90.0609,226610.0
2024-11-04 11:00:00,93.5,93.56,92.79,93.2,191188.0,90.0802,90.138,89.3961,89.7911,191188.0
2024-11-04 12:00:00,93.2,93.42,93.05,93.05,91038.0,89.7911,90.0031,89.6466,89.6466,91038.0
2024-11-04 13:00:00,93.0,93.1,92.73,93.1,114116.0,89.5984,89.6948,89.3383,89.6948,114116.0
2024-11-04 14:00:00,93.1,93.14,92.63,92.85,118717.0,89.6948,89.7333,89.242,89.4539,118717.0
2024-11-04 15:00:00,92.86,93.02,92.68,92.82,419253.0,89.4636,89.6177,89.2902,89.425,419253.0
2024-11-05 09:30:00,91.76,92.12,91.08,91.71,108021.0,88.4038,88.7506,87.7487,88.3556,108021.0
2024-11-05 10:00:00,91.73,92.23,91.48,92.09,125061.0,88.3749,88.8566,88.134,88.7217,125061.0
2024-11-05 11:00:00,92.09,92.26,91.75,91.9,105045.0,88.7217,88.8855,88.3942,88.5387,105045.0
2024-11-05 12:00:00,91.88,92.55,91.84,92.42,105072.0,88.5194,89.1649,88.4809,89.0397,105072.0
2024-11-05 13:00:00,92.41,92.59,92.28,92.5,84709.0,89.03,89.2034,88.9048,89.1167,84709.0
2024-11-05 14:00:00,92.48,92.67,92.06,92.07,102460.0,89.0975,89.2805,88.6928,88.7025,102460.0
2024-11-05 15:00:00,92.05,92.84,92.03,92.84,404256.0,88.6832,89.4443,88.6639,89.4443,404256.0
2024-11-06 09:30:00,88.87,90.0,85.81,87.82,812216.0,85.6195,86.7082,82.6714,84.6079,812216.0
2024-11-06 10:00:00,87.81,88.82,87.03,87.48,416256.0,84.5983,85.5713,83.8468,84.2803,416256.0
2024-11-06 11:00:00,87.51,89.02,87.32,88.84,454093.0,84.3092,85.764,84.1262,85.5906,454093.0
2024-11-06 12:00:00,88.77,89.83,88.38,89.24,255680.0,85.5232,86.5444,85.1474,85.976,255680.0
2024-11-06 13:00:00,89.21,89.79,89.07,89.78,211559.0,85.9471,86.5059,85.8122,86.4962,211559.0
2024-11-06 14:00:00,89.78,89.9,88.82,88.98,200412.0,86.4962,86.6118,85.5713,85.7255,200412.0
2024-11-06 15:00:00,89.0,89.68,88.87,89.42,620855.0,85.7448,86.3999,85.6195,86.1494,620855.0
2024-11-07 09:30:00,89.97,91.47,89.74,90.71,240621.0,86.6793,88.1244,86.4577,87.3922,240621.0
2024-11-07 10:00:00,90.81,91.52,90.55,90.98,214903.0,87.4885,88.1726,87.2381,87.6523,214903.0
2024-11-07 11:00:00,91.0,91.09,90.34,90.94,180057.0,87.6716,87.7583,87.0357,87.6138,180057.0
2024-11-07 12:00:00,90.97,91.54,90.95,91.47,98522.0,87.6427,88.1918,87.6234,88.1244,98522.0
2024-11-07 13:00:00,91.46,91.49,90.59,90.62,63948.0,88.1148,88.1437,87.2766,87.3055,63948.0
2024-11-07 14:00:00,90.63,90.81,90.2,90.53,199275.0,87.3151,87.4885,86.9009,87.2188,199275.0
2024-11-07 15:00:00,90.46,90.68,90.0,90.11,292377.0,87.1513,87.3633,86.7082,86.8142,292377.0
2024-11-08 09:30:00,90.78,90.85,89.48,89.7,92411.0,87.4596,87.5271,86.2072,86.4191,92411.0
2024-11-08 10:00:00,89.72,90.29,89.44,90.1,174608.0,86.4384,86.9876,86.1687,86.8045,174608.0
2024-11-08 11:00:00,90.13,90.37,90.01,90.15,165523.0,86.8334,87.0646,86.7178,86.8527,165523.0
2024-11-08 12:00:00,90.14,90.18,88.33,88.56,392841.0,86.8431,86.8816,85.0993,85.3208,392841.0
2024-11-08 13:00:00,88.56,89.19,88.56,89.1,144038.0,85.3208,85.9278,85.3208,85.8411,144038.0
2024-11-08 14:00:00,89.16,89.67,89.15,89.46,91134.0,85.8989,86.3902,85.8893,86.1879,91134.0
2024-11-08 15:00:00,89.48,89.54,88.99,89.2,393277.0,86.2072,86.265,85.7351,85.9374,393277.0
2024-11-11 09:30:00,89.16,89.41,88.19,88.37,115976.0,85.8989,86.1398,84.9644,85.1378,115976.0
2024-11-11 10:00:00,88.44,89.5,88.3,89.49,149387.0,85.2052,86.2265,85.0704,86.2168,149387.0
2024-11-11 11:00:00,89.5,89.96,89.47,89.92,160873.0,86.2265,86.6696,86.1976,86.6311,160873.0
2024-11-11 12:00:00,89.91,90.06,89.58,89.66,152816.0,86.6215,86.766,86.3035,86.3806,152816.0
2024-11-11 13:00:00,89.66,89.67,88.98,89.03,113440.0,86.3806,86.3902,85.7255,85.7737,113440.0
2024-11-11 14:00:00,89.02,89.12,88.89,88.95,72090.0,85.764,85.8604,85.6388,85.6966,72090.0
2024-11-11 15:00:00,88.94,89.32,88.84,89.3,387079.0,85.6869,86.053,85.5906,86.0338,387079.0
2024-11-12 09:30:00,89.68,91.24,89.35,90.23,251748.0,86.3999,87.9028,86.0819,86.9298,251748.0
2024-11-12 10:00:00,90.23,90.44,89.19,89.42,145618.0,86.9298,87.1321,85.9278,86.1494,145618.0
2024-11-12 11:00:00,89.42,89.6,89.29,89.4,109706.0,86.1494,86.3228,86.0241,86.1301,109706.0
2024-11-12 12:00:00,89.39,89.62,89.18,89.26,82217.0,86.1205,86.3421,85.9182,85.9952,82217.0
2024-11-12 13:00:00,89.21,89.47,89.09,89.29,99220.0,85.9471,86.1976,85.8315,86.0241,99220.0
2024-11-12 14:00:00,89.29,89.94,89.28,89.78,136001.0,86.0241,86.6504,86.0145,86.4962,136001.0
2024-11-12 15:00:00,89.78,90.27,89.72,90.2,346859.0,86.4962,86.9683,86.4384,86.9009,346859.0
2024-11-13 09:30:00,90.75,91.71,90.48,91.24,159762.0,87.4307,88.3556,87.1706,87.9028,159762.0
2024-11-13 10:00:00,91.17,91.48,90.93,91.09,221017.0,87.8354,88.134,87.6042,87.7583,221017.0
2024-11-13 11:00:00,91.07,91.24,90.57,90.87,148482.0,87.739,87.9028,87.2573,87.5464,148482.0
2024-11-13 12:00:00,90.87,90.93,90.35,90.68,99778.0,87.5464,87.6042,87.0454,87.3633,99778.0
2024-11-13 13:00:00,90.69,90.7,90.32,90.69,124336.0,87.3729,87.3826,87.0165,87.3729,124336.0
2024-11-13 14:00:00,90.69,91.12,90.24,90.29,179301.0,87.3729,87.7872,86.9394,86.9876,179301.0
2024-11-13 15:00:00,90.3,90.77,90.19,90.75,420249.0,86.9972,87.45,86.8912,87.4307,420249.0
2024-11-14 09:30:00,90.87,91.85,90.5,90.75,120498.0,87.5464,88.4905,87.1899,87.4307,120498.0
2024-11-14 10:00:00,90.71,91.66,90.67,91.27,126336.0,87.3922,88.3075,87.3537,87.9317,126336.0
2024-11-14 11:00:00,91.28,91.71,91.21,91.66,143219.0,87.9414,88.3556,87.8739,88.3075,143219.0
2024-11-14 12:00:00,91.68,92.15,91.63,92.1,158288.0,88.3267,88.7795,88.2786,88.7314,158288.0
2024-11-14 13:00:00,92.09,92.3,91.97,92.27,111186.0,88.7217,88.9241,88.6061,88.8951,111186.0
2024-11-14 14:00:00,92.27,92.7,92.21,92.6,132924.0,88.8951,89.3094,88.8373,89.2131,132924.0
2024-11-14 15:00:00,92.59,92.64,91.58,91.59,618104.0,89.2034,89.2516,88.2304,88.24,618104.0
2024-11-15 09:30:00,91.77,92.64,91.74,92.14,207801.0,88.4134,89.2516,88.3845,88.7699,207801.0
2024-11-15 10:00:00,92.14,92.47,91.87,92.13,235440.0,88.7699,89.0878,88.5098,88.7603,235440.0
2024-11-15 11:00:00,92.13,92.89,92.05,92.52,352450.0,88.7603,89.4925,88.6832,89.136,352450.0
2024-11-15 12:00:00,92.53,92.8,92.31,92.56,290229.0,89.1456,89.4058,88.9337,89.1745,290229.0
2024-11-15 13:00:00,92.54,92.97,92.42,92.64,209791.0,89.1553,89.5695,89.0397,89.2516,209791.0
2024-11-15 14:00:00,92.67,92.68,92.42,92.46,216618.0,89.2805,89.2902,89.0397,89.0782,216618.0
2024-11-15 15:00:00,92.45,92.82,92.17,92.66,762248.0,89.0686,89.425,88.7988,89.2709,762248.0
2024-11-18 09:30:00,92.93,92.93,90.45,90.65,288532.0,89.531,89.531,87.1417,87.3344,288532.0
2024-11-18 10:00:00,90.54,90.6,88.95,89.08,357890.0,87.2284,87.2862,85.6966,85.8218,357890.0
2024-11-18 11:00:00,89.08,90.19,88.9,89.79,351771.0,85.8218,86.8912,85.6484,86.5059,351771.0
2024-11-18 12:00:00,89.82,89.98,89.25,89.4,150375.0,86.5348,86.6889,85.9856,86.1301,150375.0
2024-11-18 13:00:00,89.41,89.41,89.07,89.27,114299.0,86.1398,86.1398,85.8122,86.0049,114299.0
2024-11-18 14:00:00,89.25,89.3,88.98,89.12,162602.0,85.9856,86.0338,85.7255,85.8604,162602.0
2024-11-18 15:00:00,89.12,89.64,88.94,89.0,532173.0,85.8604,86.3613,85.6869,85.7448,532173.0
2024-11-19 09:30:00,87.74,87.87,86.1,86.65,281417.0,84.5308,84.6561,82.9508,83.4807,281417.0
2024-11-19 10:00:00,86.66,87.7,86.3,87.67,228464.0,83.4903,84.4923,83.1435,84.4634,228464.0
2024-11-19 11:00:00,87.72,87.91,87.26,87.45,131387.0,84.5116,84.6946,84.0684,84.2514,131387.0
2024-11-19 12:00:00,87.43,87.46,87.2,87.39,108834.0,84.2322,84.2611,84.0106,84.1936,108834.0
2024-11-19 13:00:00,87.38,87.41,87.16,87.36,119957.0,84.184,84.2129,83.9721,84.1647,119957.0
2024-11-19 14:00:00,87.37,87.41,87.02,87.06,164878.0,84.1744,84.2129,83.8372,83.8757,164878.0
2024-11-19 15:00:00,87.05,87.24,86.85,86.98,390169.0,83.8661,84.0491,83.6734,83.7986,390169.0
2024-11-20 09:30:00,85.96,87.41,85.31,87.38,215275.0,82.8159,84.2129,82.1897,84.184,215275.0
2024-11-20 10:00:00,87.3,87.46,86.38,86.57,221739.0,84.1069,84.2611,83.2206,83.4036,221739.0
2024-11-20 11:00:00,86.57,86.57,85.98,86.12,190372.0,83.4036,83.4036,82.8352,82.9701,190372.0
2024-11-20 12:00:00,86.14,86.77,85.92,85.95,412538.0,82.9894,83.5963,82.7774,82.8063,412538.0
2024-11-20 13:00:00,85.93,86.24,85.66,86.22,200482.0,82.787,83.0857,82.5269,83.0664,200482.0
2024-11-20 14:00:00,86.23,86.49,86.05,86.4,233262.0,83.0761,83.3266,82.9026,83.2398,233262.0
2024-11-20 15:00:00,86.4,86.86,86.32,86.76,609815.0,83.2398,83.683,83.1628,83.5867,609815.0
2024-11-21 09:30:00,86.8,87.3,86.24,86.53,178126.0,83.6252,84.1069,83.0857,83.3651,178126.0
2024-11-21 10:00:00,86.53,87.88,86.11,87.67,329366.0,83.3651,84.6657,82.9605,84.4634,329366.0
2024-11-21 11:00:00,87.69,87.8,87.18,87.27,223062.0,84.4827,84.5886,83.9913,84.078,223062.0
2024-11-21 12:00:00,87.27,87.58,87.18,87.45,174188.0,84.078,84.3767,83.9913,84.2514,174188.0
2024-11-21 13:00:00,87.47,87.64,86.97,87.05,247569.0,84.2707,84.4345,83.789,83.8661,247569.0
2024-11-21 14:00:00,87.04,87.12,86.68,86.96,192268.0,83.8564,83.9335,83.5096,83.7794,192268.0
2024-11-21 15:00:00,86.97,87.11,86.49,86.49,501940.0,83.789,83.9239,83.3266,83.3266,501940.0
2024-11-22 09:30:00,87.36,89.24,87.0,89.17,379934.0,84.1647,85.976,83.8179,85.9085,379934.0
2024-11-22 10:00:00,89.22,90.09,89.0,89.88,431641.0,85.9567,86.7949,85.7448,86.5926,431641.0
2024-11-22 11:00:00,89.9,90.22,89.07,89.52,257943.0,86.6118,86.9201,85.8122,86.2457,257943.0
2024-11-22 12:00:00,89.54,89.76,89.28,89.43,198274.0,86.265,86.477,86.0145,86.159,198274.0
2024-11-22 13:00:00,89.43,89.65,89.05,89.16,240908.0,86.159,86.371,85.7929,85.8989,240908.0
2024-11-22 14:00:00,89.13,89.24,88.77,88.81,243708.0,85.87,85.976,85.5232,85.5617,243708.0
2024-11-22 15:00:00,88.79,89.69,88.64,89.55,881525.0,85.5424,86.4095,85.3979,86.2746,881525.0
2024-11-25 09:30:00,92.88,94.43,91.97,93.88,827148.0,89.4828,90.9761,88.6061,90.4463,827148.0
2024-11-25 10:00:00,93.93,95.19,93.35,95.09,744781.0,90.4944,91.7083,89.9356,91.612,744781.0
2024-11-25 11:00:00,95.07,95.49,93.84,93.88,511575.0,91.5927,91.9974,90.4077,90.4463,511575.0
2024-11-25 12:00:00,93.88,94.08,92.85,93.06,649351.0,90.4463,90.6389,89.4539,89.6563,649351.0
2024-11-25 13:00:00,93.08,93.56,92.86,92.93,408957.0,89.6755,90.138,89.4636,89.531,408957.0
2024-11-25 14:00:00,92.96,93.31,92.73,93.11,594006.0,89.5599,89.8971,89.3383,89.7044,594006.0
2024-11-25 15:00:00,93.1,93.25,92.61,92.99,1198958.0,89.6948,89.8393,89.2227,89.5888,1198958.0
2024-11-26 09:30:00,86.56,87.37,83.81,85.3,1643541.0,83.394,84.1744,80.7446,82.1801,1643541.0
2024-11-26 10:00:00,85.31,86.72,84.87,85.41,1147590.0,82.1897,83.5481,81.7658,82.2861,1147590.0
2024-11-26 11:00:00,85.42,86.99,85.15,86.49,668371.0,82.2957,83.8083,82.0356,83.3266,668371.0
2024-11-26 12:00:00,86.49,86.73,85.79,86.71,415936.0,83.3266,83.5578,82.6522,83.5385,415936.0
2024-11-26 13:00:00,86.73,87.88,86.33,87.66,716065.0,83.5578,84.6657,83.1724,84.4538,716065.0
2024-11-26 14:00:00,87.63,88.26,87.05,88.26,577022.0,84.4249,85.0318,83.8661,85.0318,577022.0
2024-11-26 15:00:00,88.24,88.9,87.78,88.48,1246570.0,85.0125,85.6484,84.5694,85.2438,1246570.0
2024-11-27 09:30:00,88.48,88.69,87.06,87.31,305235.0,85.2438,85.4461,83.8757,84.1166,305235.0
2024-11-27 10:00:00,87.3,89.88,87.2,89.39,416829.0,84.1069,86.5926,84.0106,86.1205,416829.0
2024-11-27 11:00:00,89.41,89.65,88.07,88.66,246490.0,86.1398,86.371,84.8488,85.4172,246490.0
2024-11-27 12:00:00,88.66,88.92,87.7,88.01,210950.0,85.4172,85.6677,84.4923,84.791,210950.0
2024-11-27 13:00:00,88.03,88.04,87.65,87.83,179987.0,84.8102,84.8199,84.4441,84.6175,179987.0
2024-11-27 14:00:00,87.83,88.78,87.82,88.65,267479.0,84.6175,85.5328,84.6079,85.4076,267479.0
2024-11-27 15:00:00,88.65,88.67,88.06,88.14,621699.0,85.4076,85.4268,84.8391,84.9162,621699.0
2024-11-29 09:30:00,89.28,90.27,89.04,89.44,194396.0,86.0145,86.9683,85.7833,86.1687,194396.0
2024-11-29 10:00:00,89.51,91.02,89.51,90.7,274022.0,86.2361,87.6909,86.2361,87.3826,274022.0
2024-11-29 11:00:00,90.64,91.07,90.5,90.74,307304.0,87.3248,87.739,87.1899,87.4211,307304.0
2024-11-29 12:00:00,90.73,90.96,89.78,90.03,475636.0,87.4115,87.6331,86.4962,86.7371,475636.0
2024-12-02 09:30:00,90.22,90.53,88.6,88.98,183680.0,86.9201,87.2188,85.3594,85.7255,183680.0
2024-12-02 10:00:00,88.94,90.87,88.91,90.78,305201.0,85.6869,87.5464,85.658,87.4596,305201.0
2024-12-02 11:00:00,90.83,91.55,90.43,91.48,281816.0,87.5078,88.2015,87.1224,88.134,281816.0
2024-12-02 12:00:00,91.49,91.72,91.15,91.65,153295.0,88.1437,88.3653,87.8161,88.2978,153295.0
2024-12-02 13:00:00,91.64,91.72,90.97,91.01,213937.0,88.2882,88.3653,87.6427,87.6812,213937.0
2024-12-02 14:00:00,91.01,91.01,90.68,90.77,174722.0,87.6812,87.6812,87.3633,87.45,174722.0
2024-12-02 15:00:00,90.77,90.98,90.4,90.93,690424.0,87.45,87.6523,87.0935,87.6042,690424.0
2024-12-03 09:30:00,90.94,90.94,88.8,89.13,227068.0,87.6138,87.6138,85.5521,85.87,227068.0
2024-12-03 10:00:00,89.09,89.76,88.91,89.64,448423.0,85.8315,86.477,85.658,86.3613,448423.0
2024-12-03 11:00:00,89.65,89.98,89.47,89.87,200815.0,86.371,86.6889,86.1976,86.5829,200815.0
2024-12-03 12:00:00,89.86,89.93,89.07,89.09,182077.0,86.5733,86.6407,85.8122,85.8315,182077.0
2024-12-03 13:00:00,89.09,89.28,88.93,88.94,209122.0,85.8315,86.0145,85.6773,85.6869,209122.0
2024-12-03 14:00:00,88.94,89.04,88.76,88.84,183960.0,85.6869,85.7833,85.5135,85.5906,183960.0
2024-12-03 15:00:00,88.85,89.2,88.73,88.98,623304.0,85.6002,85.9374,85.4846,85.7255,623304.0
2024-12-04 09:30:00,88.51,88.93,87.83,88.7,140614.0,85.2727,85.6773,84.6175,85.4557,140614.0
2024-12-04 10:00:00,88.79,89.62,88.77,89.2,245072.0,85.5424,86.3421,85.5232,85.9374,245072.0
2024-12-04 11:00:00,89.2,90.97,89.13,90.72,280876.0,85.9374,87.6427,85.87,87.4018,280876.0
2024-12-04 12:00:00,90.73,91.12,90.7,90.95,226863.0,87.4115,87.7872,87.3826,87.6234,226863.0
2024-12-04 13:00:00,90.99,91.01,89.95,90.22,269083.0,87.662,87.6812,86.66,86.9201,269083.0
2024-12-04 14:00:00,90.18,90.31,89.85,89.98,227599.0,86.8816,87.0068,86.5637,86.6889,227599.0
2024-12-04 15:00:00,90.01,90.77,90.01,90.51,548861.0,86.7178,87.45,86.7178,87.1995,548861.0
2024-12-05 09:30:00,90.5,91.3,90.14,91.3,100052.0,87.1899,87.9606,86.8431,87.9606,100052.0
2024-12-05 10:00:00,91.27,91.35,90.07,90.46,162126.0,87.9317,88.0088,86.7756,87.1513,162126.0
2024-12-05 11:00:00,90.48,90.57,89.44,89.68,245822.0,87.1706,87.2573,86.1687,86.3999,245822.0
2024-12-05 12:00:00,89.68,90.12,89.55,90.1,160545.0,86.3999,86.8238,86.2746,86.8045,160545.0
2024-12-05 13:00:00,90.12,90.35,89.98,90.25,150233.0,86.8238,87.0454,86.6889,86.949,150233.0
2024-12-05 14:00:00,90.23,90.24,89.88,90.21,142434.0,86.9298,86.9394,86.5926,86.9105,142434.0
2024-12-05 15:00:00,90.2,90.4,89.79,89.81,484587.0,86.9009,87.0935,86.5059,86.5251,484587.0
2024-12-06 09:30:00,90.26,90.37,89.5,89.87,150271.0,86.9587,87.0646,86.2265,86.5829,150271.0
2024-12-06 10:00:00,89.85,89.99,88.94,89.19,283779.0,86.5637,86.6985,85.6869,85.9278,283779.0
2024-12-06 11:00:00,89.16,89.16,88.51,88.56,202960.0,85.8989,85.8989,85.2727,85.3208,202960.0
2024-12-06 12:00:00,88.51,88.66,88.27,88.4,194070.0,85.2727,85.4172,85.0415,85.1667,194070.0
2024-12-06 13:00:00,88.41,88.77,88.36,88.6,240362.0,85.1763,85.5232,85.1282,85.3594,240362.0
2024-12-06 14:00:00,88.58,88.69,88.26,88.38,189812.0,85.3401,85.4461,85.0318,85.1474,189812.0
2024-12-06 15:00:00,88.36,88.49,88.1,88.17,460311.0,85.1282,85.2534,84.8777,84.9451,460311.0
2024-12-09 09:30:00,88.5,88.7,87.31,87.64,292770.0,85.263,85.4557,84.1166,84.4345,292770.0
2024-12-09 10:00:00,87.64,88.41,87.61,88.31,246192.0,84.4345,85.1763,84.4056,85.08,246192.0
2024-12-09 11:00:00,88.28,88.33,87.5,87.56,193488.0,85.0511,85.0993,84.2996,84.3574,193488.0
2024-12-09 12:00:00,87.54,87.97,87.36,87.95,312090.0,84.3382,84.7524,84.1647,84.7332,312090.0
2024-12-09 13:00:00,87.94,88.23,87.64,87.98,278194.0,84.7235,85.0029,84.4345,84.7621,278194.0
2024-12-09 14:00:00,87.97,88.2,87.92,88.06,184968.0,84.7524,84.974,84.7043,84.8391,184968.0
2024-12-09 15:00:00,88.06,88.06,87.22,87.35,555875.0,84.8391,84.8391,84.0299,84.1551,555875.0
2024-12-10 09:30:00,86.84,87.01,86.06,86.74,457400.0,83.6638,83.8275,82.9123,83.5674,457400.0
2024-12-10 10:00:00,86.79,87.55,86.09,86.42,433009.0,83.6156,84.3478,82.9412,83.2591,433009.0
2024-12-10 11:00:00,86.42,86.87,86.22,86.23,246292.0,83.2591,83.6927,83.0664,83.0761,246292.0
2024-12-10 12:00:00,86.22,86.54,85.99,86.27,262782.0,83.0664,83.3747,82.8448,83.1146,262782.0
2024-12-10 13:00:00,86.27,86.54,86.04,86.15,222888.0,83.1146,83.3747,82.893,82.999,222888.0
2024-12-10 14:00:00,86.17,86.55,86.03,86.52,244522.0,83.0183,83.3844,82.8834,83.3555,244522.0
2024-12-10 15:00:00,86.53,86.84,86.25,86.76,651792.0,83.3651,83.6638,83.0953,83.5867,651792.0
2024-12-11 09:30:00,87.27,88.27,86.94,87.41,142581.0,84.078,85.0415,83.7601,84.2129,142581.0
2024-12-11 10:00:00,87.41,87.93,87.26,87.42,235476.0,84.2129,84.7139,84.0684,84.2225,235476.0
2024-12-11 11:00:00,87.46,87.98,87.26,87.85,238840.0,84.2611,84.7621,84.0684,84.6368,238840.0
2024-12-11 12:00:00,87.85,87.95,87.39,87.71,173805.0,84.6368,84.7332,84.1936,84.5019,173805.0
2024-12-11 13:00:00,87.72,87.84,87.42,87.69,163941.0,84.5116,84.6272,84.2225,84.4827,163941.0
2024-12-11 14:00:00,87.65,87.68,87.22,87.44,148769.0,84.4441,84.473,84.0299,84.2418,148769.0
2024-12-11 15:00:00,87.43,87.57,86.84,87.08,461987.0,84.2322,84.3671,83.6638,83.895,461987.0
2024-12-12 09:30:00,86.9,87.59,86.76,87.24,168457.0,83.7216,84.3863,83.5867,84.0491,168457.0
2024-12-12 10:00:00,87.2,87.8,87.15,87.65,297430.0,84.0106,84.5886,83.9624,84.4441,297430.0
2024-12-12 11:00:00,87.61,88.78,87.51,88.1,351428.0,84.4056,85.5328,84.3092,84.8777,351428.0
2024-12-12 12:00:00,88.1,88.3,87.77,88.3,89497.0,84.8777,85.0704,84.5597,85.0704,89497.0
2024-12-12 13:00:00,88.3,88.59,88.19,88.52,110166.0,85.0704,85.3497,84.9644,85.2823,110166.0
2024-12-12 14:00:00,88.52,89.1,88.5,88.91,123360.0,85.2823,85.8411,85.263,85.658,123360.0
2024-12-12 15:00:00,88.89,89.01,88.35,88.41,412901.0,85.6388,85.7544,85.1185,85.1763,412901.0
2024-12-13 09:30:00,88.47,89.2,88.25,88.56,101566.0,85.2341,85.9374,85.0222,85.3208,101566.0
2024-12-13 10:00:00,88.58,88.6,87.82,87.9,178570.0,85.3401,85.3594,84.6079,84.685,178570.0
2024-12-13 11:00:00,87.89,88.14,87.77,87.86,118036.0,84.6753,84.9162,84.5597,84.6464,118036.0
2024-12-13 12:00:00,87.85,87.91,87.34,87.48,114207.0,84.6368,84.6946,84.1455,84.2803,114207.0
2024-12-13 13:00:00,87.5,87.61,87.2,87.2,90379.0,84.2996,84.4056,84.0106,84.0106,90379.0
2024-12-13 14:00:00,87.2,87.42,87.02,87.31,125626.0,84.0106,84.2225,83.8372,84.1166,125626.0
2024-12-13 15:00:00,87.32,87.77,87.17,87.6,378217.0,84.1262,84.5597,83.9817,84.396,378217.0
2024-12-16 09:30:00,88.99,91.54,88.17,89.69,629952.0,85.7351,88.1918,84.9451,86.4095,629952.0
2024-12-16 10:00:00,89.67,89.96,88.96,89.04,441065.0,86.3902,86.6696,85.7062,85.7833,441065.0
2024-12-16 11:00:00,89.04,89.17,87.9,88.15,338200.0,85.7833,85.9085,84.685,84.9258,338200.0
2024-12-16 12:00:00,88.17,89.12,88.12,88.97,362598.0,84.9451,85.8604,84.8969,85.7158,362598.0
2024-12-16 13:00:00,88.93,89.47,88.77,88.8,272022.0,85.6773,86.1976,85.5232,85.5521,272022.0
2024-12-16 14:00:00,88.8,89.21,88.72,89.19,182273.0,85.5521,85.9471,85.475,85.9278,182273.0
2024-12-16 15:00:00,89.2,89.22,88.57,88.57,599365.0,85.9374,85.9567,85.3305,85.3305,599365.0
2024-12-17 09:30:00,87.08,87.79,86.86,86.96,145564.0,84.7965,85.4878,84.5822,84.6796,145564.0
2024-12-17 10:00:00,86.96,87.11,86.53,86.92,169549.0,84.6796,84.8257,84.2609,84.6406,169549.0
2024-12-17 11:00:00,86.88,86.92,85.99,86.06,142777.0,84.6017,84.6406,83.735,83.8032,142777.0
2024-12-17 12:00:00,86.14,86.48,85.88,86.45,93611.0,83.8811,84.2122,83.6279,84.183,93611.0
2024-12-17 13:00:00,86.45,86.96,86.44,86.92,93239.0,84.183,84.6796,84.1732,84.6406,93239.0
2024-12-17 14:00:00,86.92,87.32,86.83,86.93,142130.0,84.6406,85.0302,84.553,84.6504,142130.0
2024-12-17 15:00:00,86.92,87.55,86.85,87.48,483733.0,84.6406,85.2541,84.5725,85.186,483733.0
2024-12-18 09:30:00,87.78,89.0,87.75,88.81,218054.0,85.4781,86.6661,85.4489,86.4811,218054.0
2024-12-18 10:00:00,88.75,89.44,88.11,89.1,147170.0,86.4227,87.0946,85.7994,86.7635,147170.0
2024-12-18 11:00:00,89.13,89.14,88.65,88.94,138770.0,86.7927,86.8024,86.3253,86.6077,138770.0
2024-12-18 12:00:00,88.93,89.35,88.75,89.03,200869.0,86.5979,87.0069,86.4227,86.6953,200869.0
2024-12-18 13:00:00,89.04,89.07,88.7,88.71,141996.0,86.7051,86.7343,86.374,86.3837,141996.0
2024-12-18 14:00:00,88.68,88.75,86.57,86.65,181607.0,86.3545,86.4227,84.2998,84.3777,181607.0
2024-12-18 15:00:00,86.66,86.84,85.99,86.0,561492.0,84.3875,84.5627,83.735,83.7448,561492.0
2024-12-19 09:30:00,86.63,87.07,84.91,84.92,147306.0,84.3583,84.7867,82.6834,82.6931,147306.0
2024-12-19 10:00:00,84.98,85.29,84.42,84.63,190617.0,82.7515,83.0534,82.2062,82.4107,190617.0
2024-12-19 11:00:00,84.59,85.06,84.38,84.75,149331.0,82.3718,82.8294,82.1673,82.5276,149331.0
2024-12-19 12:00:00,84.76,84.88,84.17,84.44,129031.0,82.5373,82.6541,81.9628,82.2257,129031.0
2024-12-19 13:00:00,84.43,85.53,84.36,85.53,220804.0,82.2159,83.2871,82.1478,83.2871,220804.0
2024-12-19 14:00:00,85.53,85.58,85.01,85.09,241594.0,83.2871,83.3358,82.7807,82.8586,241594.0
2024-12-19 15:00:00,85.09,85.75,84.88,85.18,365310.0,82.8586,83.5013,82.6541,82.9463,365310.0
2024-12-20 09:30:00,83.82,85.34,83.45,84.32,395435.0,81.6219,83.1021,81.2616,82.1088,395435.0
2024-12-20 10:00:00,84.34,85.13,83.97,84.86,186118.0,82.1283,82.8976,81.768,82.6347,186118.0
2024-12-20 11:00:00,84.88,85.59,84.87,85.52,203388.0,82.6541,83.3455,82.6444,83.2774,203388.0
2024-12-20 12:00:00,85.52,85.94,85.49,85.86,117897.0,83.2774,83.6863,83.2481,83.6084,117897.0
2024-12-20 13:00:00,85.87,85.88,85.17,85.31,166667.0,83.6182,83.6279,82.9365,83.0729,166667.0
2024-12-20 14:00:00,85.31,85.71,85.24,85.4,168116.0,83.0729,83.4624,83.0047,83.1605,168116.0
2024-12-20 15:00:00,85.42,85.61,85.21,85.55,546877.0,83.18,83.365,82.9755,83.3066,546877.0
2024-12-23 09:30:00,85.41,86.15,85.09,85.31,99002.0,83.1702,83.8908,82.8586,83.0729,99002.0
2024-12-23 10:00:00,85.21,85.36,84.62,84.66,101303.0,82.9755,83.1216,82.401,82.4399,101303.0
2024-12-23 11:00:00,84.66,85.08,84.53,85.06,142959.0,82.4399,82.8489,82.3133,82.8294,142959.0
2024-12-23 12:00:00,85.08,85.08,84.72,84.98,99188.0,82.8489,82.8489,82.4983,82.7515,99188.0
2024-12-23 13:00:00,84.98,85.04,84.78,84.92,97049.0,82.7515,82.81,82.5568,82.6931,97049.0
2024-12-23 14:00:00,84.92,85.09,84.83,84.95,104993.0,82.6931,82.8586,82.6055,82.7223,104993.0
2024-12-23 15:00:00,84.95,85.4,84.92,85.31,243646.0,82.7223,83.1605,82.6931,83.0729,243646.0
2024-12-24 09:30:00,85.36,85.55,85.18,85.46,134018.0,83.1216,83.3066,82.9463,83.2189,134018.0
2024-12-24 10:00:00,85.5,86.32,85.5,86.2,183677.0,83.2579,84.0564,83.2579,83.9395,183677.0
2024-12-24 11:00:00,86.22,86.35,86.0,86.11,95199.0,83.959,84.0856,83.7448,83.8519,95199.0
2024-12-24 12:00:00,86.08,86.85,86.08,86.83,177298.0,83.8227,84.5725,83.8227,84.553,177298.0
2024-12-26 09:30:00,86.41,87.2,86.41,87.06,89931.0,84.144,84.9133,84.144,84.777,89931.0
2024-12-26 10:00:00,87.06,88.32,86.98,88.23,167444.0,84.777,86.0039,84.6991,85.9163,167444.0
2024-12-26 11:00:00,88.23,88.5,88.13,88.36,154627.0,85.9163,86.1792,85.8189,86.0429,154627.0
2024-12-26 12:00:00,88.34,88.82,88.34,88.61,119558.0,86.0234,86.4908,86.0234,86.2863,119558.0
2024-12-26 13:00:00,88.6,88.91,88.53,88.9,114586.0,86.2766,86.5785,86.2084,86.5687,114586.0
2024-12-26 14:00:00,88.88,89.08,88.7,88.98,140241.0,86.5493,86.744,86.374,86.6466,140241.0
2024-12-26 15:00:00,88.97,89.67,88.95,89.34,448098.0,86.6369,87.3185,86.6174,86.9972,448098.0
2024-12-27 09:30:00,88.79,89.05,88.12,88.29,121362.0,86.4616,86.7148,85.8092,85.9747,121362.0
2024-12-27 10:00:00,88.19,88.47,87.62,88.29,148408.0,85.8773,86.15,85.3223,85.9747,148408.0
2024-12-27 11:00:00,88.29,88.54,87.96,88.09,101396.0,85.9747,86.2182,85.6534,85.78,101396.0
2024-12-27 12:00:00,88.06,88.48,88.02,88.07,106769.0,85.7508,86.1597,85.7118,85.7605,106769.0
2024-12-27 13:00:00,88.11,88.15,87.64,87.7,92004.0,85.7994,85.8384,85.3418,85.4002,92004.0
2024-12-27 14:00:00,87.7,88.45,87.66,88.37,94030.0,85.4002,86.1305,85.3612,86.0526,94030.0
2024-12-27 15:00:00,88.38,88.38,87.77,88.04,247965.0,86.0624,86.0624,85.4684,85.7313,247965.0
2024-12-30 09:30:00,87.32,87.4,86.16,86.44,84913.0,85.0302,85.1081,83.9006,84.1732,84913.0
2024-12-30 10:00:00,86.43,86.62,85.66,86.35,135890.0,84.1635,84.3485,83.4137,84.0856,135890.0
2024-12-30 11:00:00,86.33,86.88,86.18,86.44,123566.0,84.0661,84.6017,83.9201,84.1732,123566.0
2024-12-30 12:00:00,86.44,86.68,86.35,86.52,64936.0,84.1732,84.4069,84.0856,84.2511,64936.0
2024-12-30 13:00:00,86.51,86.51,86.13,86.31,81266.0,84.2414,84.2414,83.8714,84.0466,81266.0
2024-12-30 14:00:00,86.33,86.37,85.93,86.23,85051.0,84.0661,84.1051,83.6766,83.9687,85051.0
2024-12-30 15:00:00,86.2,86.21,85.66,85.86,295165.0,83.9395,83.9493,83.4137,83.6084,295165.0
2024-12-31 09:30:00,86.07,86.65,85.45,85.47,151293.0,83.8129,84.3777,83.2092,83.2287,151293.0
2024-12-31 10:00:00,85.5,85.82,85.13,85.47,209838.0,83.2579,83.5695,82.8976,83.2287,209838.0
2024-12-31 11:00:00,85.52,85.7,85.4,85.42,97337.0,83.2774,83.4526,83.1605,83.18,97337.0
2024-12-31 12:00:00,85.41,85.84,85.32,85.81,139207.0,83.1702,83.589,83.0826,83.5598,139207.0
2024-12-31 13:00:00,85.81,85.94,85.56,85.86,89504.0,83.5598,83.6863,83.3163,83.6084,89504.0
2024-12-31 14:00:00,85.85,86.2,85.76,86.16,84416.0,83.5987,83.9395,83.5111,83.9006,84416.0
2024-12-31 15:00:00,86.17,86.24,85.73,85.85,300593.0,83.9103,83.9785,83.4819,83.5987,300593.0
2025-01-02 09:30:00,86.29,87.38,86.06,87.06,83117.0,84.0272,85.0886,83.8032,84.777,83117.0
2025-01-02 10:00:00,87.08,87.23,86.19,86.69,139166.0,84.7965,84.9425,83.9298,84.4167,139166.0
2025-01-02 11:00:00,86.74,86.78,86.19,86.48,94309.0,84.4654,84.5043,83.9298,84.2122,94309.0
2025-01-02 12:00:00,86.5,86.7,85.93,86.09,109116.0,84.2317,84.4264,83.6766,83.8324,109116.0
2025-01-02 13:00:00,86.09,86.16,85.82,86.05,107728.0,83.8324,83.9006,83.5695,83.7935,107728.0
2025-01-02 14:00:00,86.05,86.15,85.89,85.91,119689.0,83.7935,83.8908,83.6377,83.6571,119689.0
2025-01-02 15:00:00,85.92,86.46,85.92,86.17,239860.0,83.6669,84.1927,83.6669,83.9103,239860.0
2025-01-03 09:30:00,86.47,86.7,85.04,85.15,97637.0,84.2025,84.4264,82.81,82.9171,97637.0
2025-01-03 10:00:00,85.15,85.79,84.96,85.75,127610.0,82.9171,83.5403,82.732,83.5013,127610.0
2025-01-03 11:00:00,85.78,85.9,85.27,85.36,111211.0,83.5305,83.6474,83.0339,83.1216,111211.0
2025-01-03 12:00:00,85.36,85.66,83.23,83.78,351500.0,83.1216,83.4137,81.0474,81.583,351500.0
2025-01-03 13:00:00,83.74,84.25,83.61,84.15,207916.0,81.544,82.0407,81.4174,81.9433,207916.0
2025-01-03 14:00:00,84.13,84.44,84.02,84.09,180465.0,81.9238,82.2257,81.8167,81.8849,180465.0
2025-01-03 15:00:00,84.07,84.25,83.5,83.6,645943.0,81.8654,82.0407,81.3103,81.4077,645943.0
2025-01-06 09:30:00,84.06,85.29,84.0,84.89,227142.0,81.8556,83.0534,81.7972,82.6639,227142.0
2025-01-06 10:00:00,84.92,85.44,84.57,84.86,143260.0,82.6931,83.1995,82.3523,82.6347,143260.0
2025-01-06 11:00:00,84.83,85.74,84.83,85.5,151368.0,82.6055,83.4916,82.6055,83.2579,151368.0
2025-01-06 12:00:00,85.5,85.63,85.18,85.2,144970.0,83.2579,83.3845,82.9463,82.9658,144970.0
2025-01-06 13:00:00,85.19,85.22,84.99,85.04,128013.0,82.956,82.9852,82.7613,82.81,128013.0
2025-01-06 14:00:00,85.02,85.35,84.91,85.09,120873.0,82.7905,83.1118,82.6834,82.8586,120873.0
2025-01-06 15:00:00,85.05,85.09,84.45,84.77,459027.0,82.8197,82.8586,82.2354,82.547,459027.0
2025-01-07 09:30:00,85.18,85.57,84.93,85.17,85270.0,82.9463,83.3261,82.7028,82.9365,85270.0
2025-01-07 10:00:00,85.19,85.41,84.22,84.52,157292.0,82.956,83.1702,82.0115,82.3036,157292.0
2025-01-07 11:00:00,84.61,84.92,84.47,84.58,141926.0,82.3912,82.6931,82.2549,82.362,141926.0
2025-01-07 12:00:00,84.59,84.78,84.36,84.52,84906.0,82.3718,82.5568,82.1478,82.3036,84906.0
2025-01-07 13:00:00,84.52,84.7,84.44,84.59,85924.0,82.3036,82.4789,82.2257,82.3718,85924.0
2025-01-07 14:00:00,84.59,84.79,84.49,84.51,82257.0,82.3718,82.5665,82.2744,82.2938,82257.0
2025-01-07 15:00:00,84.51,84.59,84.02,84.3,369514.0,82.2938,82.3718,81.8167,82.0894,369514.0
2025-01-08 09:30:00,84.0,84.06,82.74,82.79,112651.0,81.7972,81.8556,80.5703,80.619,112651.0
2025-01-08 10:00:00,82.79,83.57,82.79,83.38,126147.0,80.619,81.3785,80.619,81.1935,126147.0
2025-01-08 11:00:00,83.38,84.04,83.35,83.72,154314.0,81.1935,81.8362,81.1643,81.5246,154314.0
2025-01-08 12:00:00,83.75,83.77,83.36,83.52,112414.0,81.5538,81.5733,81.174,81.3298,112414.0
2025-01-08 13:00:00,83.52,83.76,83.39,83.53,114642.0,81.3298,81.5635,81.2032,81.3395,114642.0
2025-01-08 14:00:00,83.52,83.93,83.48,83.87,193349.0,81.3298,81.7291,81.2909,81.6706,193349.0
2025-01-08 15:00:00,83.88,84.26,83.59,84.17,432370.0,81.6804,82.0504,81.398,81.9628,432370.0
2025-01-10 09:30:00,83.68,84.24,83.31,84.23,126737.0,81.4856,82.0309,81.1253,82.0212,126737.0
2025-01-10 10:00:00,84.14,84.78,83.65,84.6,155364.0,81.9336,82.5568,81.4564,82.3815,155364.0
2025-01-10 11:00:00,84.67,84.86,83.82,83.82,154740.0,82.4497,82.6347,81.6219,81.6219,154740.0
2025-01-10 12:00:00,83.82,84.12,83.67,83.81,118840.0,81.6219,81.9141,81.4759,81.6122,118840.0
2025-01-10 13:00:00,83.81,84.24,83.71,83.93,114818.0,81.6122,82.0309,81.5148,81.7291,114818.0
2025-01-10 14:00:00,83.93,83.93,83.38,83.5,113685.0,81.7291,81.7291,81.1935,81.3103,113685.0
2025-01-10 15:00:00,83.53,83.57,83.16,83.25,379327.0,81.3395,81.3785,80.9793,81.0669,379327.0
2025-01-13 09:30:00,83.33,84.87,82.86,84.83,225961.0,81.1448,82.6444,80.6871,82.6055,225961.0
2025-01-13 10:00:00,84.86,84.9,82.86,83.06,276491.0,82.6347,82.6736,80.6871,80.8819,276491.0
2025-01-13 11:00:00,83.06,83.57,82.63,83.03,272315.0,80.8819,81.3785,80.4631,80.8527,272315.0
2025-01-13 12:00:00,82.99,83.68,82.98,83.59,135822.0,80.8137,81.4856,80.804,81.398,135822.0
2025-01-13 13:00:00,83.58,84.3,83.4,84.3,158881.0,81.3882,82.0894,81.213,82.0894,158881.0
2025-01-13 14:00:00,84.3,84.34,83.98,84.05,127872.0,82.0894,82.1283,81.7777,81.8459,127872.0
2025-01-13 15:00:00,84.03,84.42,83.91,84.31,332726.0,81.8264,82.2062,81.7096,82.0991,332726.0
2025-01-14 09:30:00,84.39,84.59,83.51,83.7,121848.0,82.177,82.3718,81.3201,81.5051,121848.0
2025-01-14 10:00:00,83.66,83.81,83.3,83.38,94832.0,81.4661,81.6122,81.1156,81.1935,94832.0
2025-01-14 11:00:00,83.37,83.37,82.37,82.41,139652.0,81.1837,81.1837,80.21,80.2489,139652.0
2025-01-14 12:00:00,82.42,82.8,82.0,82.65,164622.0,80.2587,80.6287,79.8497,80.4826,164622.0
2025-01-14 13:00:00,82.63,82.88,82.41,82.8,122886.0,80.4631,80.7066,80.2489,80.6287,122886.0
2025-01-14 14:00:00,82.76,82.82,82.28,82.36,194651.0,80.5897,80.6482,80.1223,80.2002,194651.0
2025-01-14 15:00:00,82.34,82.83,82.24,82.78,306088.0,80.1808,80.6579,80.0834,80.6092,306088.0
2025-01-15 09:30:00,84.29,84.64,83.67,84.18,158410.0,82.0796,82.4204,81.4759,81.9725,158410.0
2025-01-15 10:00:00,84.13,84.18,83.32,83.36,139845.0,81.9238,81.9725,81.1351,81.174,139845.0
2025-01-15 11:00:00,83.36,83.36,82.74,82.92,134261.0,81.174,81.174,80.5703,80.7455,134261.0
2025-01-15 12:00:00,82.92,83.09,82.69,82.71,141612.0,80.7455,80.9111,80.5216,80.5411,141612.0
2025-01-15 13:00:00,82.73,83.11,82.66,83.04,162819.0,80.5605,80.9306,80.4924,80.8624,162819.0
2025-01-15 14:00:00,83.06,83.23,82.93,83.15,194795.0,80.8819,81.0474,80.7553,80.9695,194795.0
2025-01-15 15:00:00,83.15,83.45,83.03,83.2,367016.0,80.9695,81.2616,80.8527,81.0182,367016.0
2025-01-16 09:30:00,82.91,82.91,82.13,82.15,82485.0,80.7358,80.7358,79.9763,79.9957,82485.0
2025-01-16 10:00:00,82.16,82.43,81.6,82.38,243268.0,80.0055,80.2684,79.4602,80.2197,243268.0
2025-01-16 11:00:00,82.4,82.43,81.98,82.09,200706.0,80.2392,80.2684,79.8302,79.9373,200706.0
2025-01-16 12:00:00,82.06,82.4,81.98,82.07,158166.0,79.9081,80.2392,79.8302,79.9178,158166.0
2025-01-16 13:00:00,82.07,82.31,82.01,82.15,130145.0,79.9178,80.1515,79.8594,79.9957,130145.0
2025-01-16 14:00:00,82.15,82.33,82.07,82.24,141071.0,79.9957,80.171,79.9178,80.0834,141071.0
2025-01-16 15:00:00,82.26,82.31,81.87,82.21,342250.0,80.1029,80.1515,79.7231,80.0542,342250.0
2025-01-17 09:30:00,82.58,82.85,82.16,82.48,217342.0,80.4145,80.6774,80.0055,80.3171,217342.0
2025-01-17 10:00:00,82.48,82.72,82.03,82.43,170792.0,80.3171,80.5508,79.8789,80.2684,170792.0
2025-01-17 11:00:00,82.41,82.44,81.94,82.01,174959.0,80.2489,80.2781,79.7912,79.8594,174959.0
2025-01-17 12:00:00,81.96,82.01,81.43,81.58,186325.0,79.8107,79.8594,79.2946,79.4407,186325.0
2025-01-17 13:00:00,81.59,81.75,81.26,81.51,195320.0,79.4504,79.6062,79.1291,79.3725,195320.0
2025-01-17 14:00:00,81.51,81.66,81.39,81.41,199326.0,79.3725,79.5186,79.2557,79.2751,199326.0
2025-01-17 15:00:00,81.41,81.93,81.19,81.91,467868.0,79.2751,79.7815,79.0609,79.762,467868.0
2025-01-21 09:30:00,82.21,83.59,82.16,83.19,261307.0,80.0542,81.398,80.0055,81.0085,261307.0
2025-01-21 10:00:00,83.26,84.09,83.22,83.66,180936.0,81.0766,81.8849,81.0377,81.4661,180936.0
2025-01-21 11:00:00,83.68,84.32,83.44,84.17,199880.0,81.4856,82.1088,81.2519,81.9628,199880.0
2025-01-21 12:00:00,84.14,84.45,83.98,84.26,135699.0,81.9336,82.2354,81.7777,82.0504,135699.0
2025-01-21 13:00:00,84.25,84.26,83.83,83.92,116746.0,82.0407,82.0504,81.6317,81.7193,116746.0
2025-01-21 14:00:00,83.92,84.34,83.76,84.33,206859.0,81.7193,82.1283,81.5635,82.1186,206859.0
2025-01-21 15:00:00,84.34,84.62,84.25,84.51,376205.0,82.1283,82.401,82.0407,82.2938,376205.0
2025-01-22 09:30:00,83.79,83.99,83.07,83.55,113421.0,81.5927,81.7875,80.8916,81.359,113421.0
2025-01-22 10:00:00,83.5,84.11,83.33,83.85,148448.0,81.3103,81.9043,81.1448,81.6512,148448.0
2025-01-22 11:00:00,83.95,84.11,83.69,83.77,115989.0,81.7485,81.9043,81.4954,81.5733,115989.0
2025-01-22 12:00:00,83.76,83.89,83.54,83.7,117590.0,81.5635,81.6901,81.3493,81.5051,117590.0
2025-01-22 13:00:00,83.7,83.96,83.6,83.82,71166.0,81.5051,81.7583,81.4077,81.6219,71166.0
2025-01-22 14:00:00,83.83,84.07,83.77,83.89,93565.0,81.6317,81.8654,81.5733,81.6901,93565.0
2025-01-22 15:00:00,83.91,84.16,83.86,83.92,300921.0,81.7096,81.953,81.6609,81.7193,300921.0
2025-01-23 09:30:00,84.07,84.55,83.67,84.53,90957.0,81.8654,82.3328,81.4759,82.3133,90957.0
2025-01-23 10:00:00,84.48,85.09,84.09,85.03,155199.0,82.2646,82.8586,81.8849,82.8002,155199.0
2025-01-23 11:00:00,84.98,85.66,84.97,85.43,154190.0,82.7515,83.4137,82.7418,83.1897,154190.0
2025-01-23 12:00:00,85.44,85.66,85.06,85.12,110060.0,83.1995,83.4137,82.8294,82.8879,110060.0
2025-01-23 13:00:00,85.12,85.48,85.1,85.47,99889.0,82.8879,83.2384,82.8684,83.2287,99889.0
2025-01-23 14:00:00,85.46,85.55,85.23,85.4,104276.0,83.2189,83.3066,82.995,83.1605,104276.0
2025-01-23 15:00:00,85.4,85.68,85.35,85.64,283131.0,83.1605,83.4332,83.1118,83.3942,283131.0
2025-01-24 09:30:00,85.93,86.19,85.39,85.76,181987.0,83.6766,83.9298,83.1508,83.5111,181987.0
2025-01-24 10:00:00,85.76,86.4,85.72,86.27,106943.0,83.5111,84.1343,83.4721,84.0077,106943.0
2025-01-24 11:00:00,86.27,86.47,86.06,86.27,111184.0,84.0077,84.2025,83.8032,84.0077,111184.0
2025-01-24 12:00:00,86.27,86.32,85.72,85.74,94667.0,84.0077,84.0564,83.4721,83.4916,94667.0
2025-01-24 13:00:00,85.71,85.82,85.48,85.54,93754.0,83.4624,83.5695,83.2384,83.2968,93754.0
2025-01-24 14:00:00,85.54,85.59,85.15,85.16,125593.0,83.2968,83.3455,82.9171,82.9268,125593.0
2025-01-24 15:00:00,85.16,85.18,84.63,84.72,415868.0,82.9268,82.9463,82.4107,82.4983,415868.0
2025-01-27 09:30:00,84.58,85.15,84.01,84.38,214391.0,82.362,82.9171,81.807,82.1673,214391.0
2025-01-27 10:00:00,84.44,84.99,84.1,84.24,203974.0,82.2257,82.7613,81.8946,82.0309,203974.0
2025-01-27 11:00:00,84.21,84.71,84.14,84.38,131453.0,82.0017,82.4886,81.9336,82.1673,131453.0
2025-01-27 12:00:00,84.32,84.51,84.1,84.39,111468.0,82.1088,82.2938,81.8946,82.177,111468.0
2025-01-27 13:00:00,84.34,84.88,84.27,84.76,124063.0,82.1283,82.6541,82.0601,82.5373,124063.0
2025-01-27 14:00:00,84.79,85.21,84.69,85.02,142935.0,82.5665,82.9755,82.4691,82.7905,142935.0
2025-01-27 15:00:00,85.01,85.32,84.94,85.23,311656.0,82.7807,83.0826,82.7126,82.995,311656.0
2025-01-28 09:30:00,85.28,86.24,84.7,85.68,124715.0,83.0437,83.9785,82.4789,83.4332,124715.0
2025-01-28 10:00:00,85.64,86.06,85.18,86.03,180368.0,83.3942,83.8032,82.9463,83.774,180368.0
2025-01-28 11:00:00,86.03,86.48,85.89,86.43,132368.0,83.774,84.2122,83.6377,84.1635,132368.0
2025-01-28 12:00:00,86.43,86.51,85.76,85.91,139542.0,84.1635,84.2414,83.5111,83.6571,139542.0
2025-01-28 13:00:00,85.91,86.45,85.9,86.15,63458.0,83.6571,84.183,83.6474,83.8908,63458.0
2025-01-28 14:00:00,86.14,86.46,85.97,86.43,118714.0,83.8811,84.1927,83.7156,84.1635,118714.0
2025-01-28 15:00:00,86.43,86.98,86.35,86.77,461587.0,84.1635,84.6991,84.0856,84.4946,461587.0
2025-01-29 09:30:00,86.75,87.32,86.62,86.99,110126.0,84.4751,85.0302,84.3485,84.7088,110126.0
2025-01-29 10:00:00,87.0,87.0,86.42,86.58,136267.0,84.7186,84.7186,84.1538,84.3096,136267.0
2025-01-29 11:00:00,86.58,86.7,86.33,86.34,82483.0,84.3096,84.4264,84.0661,84.0759,82483.0
2025-01-29 12:00:00,86.38,86.57,86.31,86.38,74336.0,84.1148,84.2998,84.0466,84.1148,74336.0
2025-01-29 13:00:00,86.38,86.61,86.17,86.47,69291.0,84.1148,84.3388,83.9103,84.2025,69291.0
2025-01-29 14:00:00,86.45,86.45,85.72,85.98,103409.0,84.183,84.183,83.4721,83.7253,103409.0
2025-01-29 15:00:00,85.93,85.93,84.96,85.06,660620.0,83.6766,83.6766,82.732,82.8294,660620.0
2025-01-30 09:30:00,85.5,86.42,85.28,86.37,99531.0,83.2579,84.1538,83.0437,84.1051,99531.0
2025-01-30 10:00:00,86.37,86.92,86.28,86.62,216141.0,84.1051,84.6406,84.0174,84.3485,216141.0
2025-01-30 11:00:00,86.61,87.21,86.59,87.15,197655.0,84.3388,84.923,84.3193,84.8646,197655.0
2025-01-30 12:00:00,87.15,87.22,86.86,87.18,142368.0,84.8646,84.9328,84.5822,84.8938,142368.0
2025-01-30 13:00:00,87.2,87.75,87.12,87.66,151931.0,84.9133,85.4489,84.8354,85.3612,151931.0
2025-01-30 14:00:00,87.67,87.69,87.34,87.46,119499.0,85.371,85.3905,85.0496,85.1665,119499.0
2025-01-30 15:00:00,87.46,87.51,86.33,86.86,301220.0,85.1665,85.2152,84.0661,84.5822,301220.0
2025-01-31 09:30:00,86.52,86.94,85.87,86.45,68111.0,84.2511,84.6601,83.6182,84.183,68111.0
2025-01-31 10:00:00,86.43,86.71,86.15,86.19,88287.0,84.1635,84.4362,83.8908,83.9298,88287.0
2025-01-31 11:00:00,86.2,86.93,86.17,86.7,70651.0,83.9395,84.6504,83.9103,84.4264,70651.0
2025-01-31 12:00:00,86.66,87.14,86.59,87.08,74312.0,84.3875,84.8549,84.3193,84.7965,74312.0
2025-01-31 13:00:00,87.08,87.34,85.58,85.61,223298.0,84.7965,85.0496,83.3358,83.365,223298.0
2025-01-31 14:00:00,85.59,86.05,85.32,85.62,117426.0,83.3455,83.7935,83.0826,83.3747,117426.0
2025-01-31 15:00:00,85.61,85.86,85.29,85.84,483338.0,83.365,83.6084,83.0534,83.589,483338.0
2025-02-03 09:30:00,83.4,83.4,81.61,81.93,387860.0,81.213,81.213,79.4699,79.7815,387860.0
2025-02-03 10:00:00,81.92,84.17,81.11,83.59,523327.0,79.7718,81.9628,78.983,81.398,523327.0
2025-02-03 11:00:00,83.52,83.8,83.04,83.29,197703.0,81.3298,81.6025,80.8624,81.1058,197703.0
2025-02-03 12:00:00,83.25,83.83,83.04,83.46,312222.0,81.0669,81.6317,80.8624,81.2714,312222.0
2025-02-03 13:00:00,83.4,83.49,83.04,83.18,145486.0,81.213,81.3006,80.8624,80.9987,145486.0
2025-02-03 14:00:00,83.17,83.73,83.06,83.65,133938.0,80.989,81.5343,80.8819,81.4564,133938.0
2025-02-03 15:00:00,83.63,83.89,83.27,83.76,550016.0,81.4369,81.6901,81.0864,81.5635,550016.0
2025-02-04 09:30:00,83.98,84.2,83.38,84.16,151005.0,81.7777,81.992,81.1935,81.953,151005.0
2025-02-04 10:00:00,84.16,84.69,83.96,84.62,153918.0,81.953,82.4691,81.7583,82.401,153918.0
2025-02-04 11:00:00,84.63,85.22,84.6,84.92,109006.0,82.4107,82.9852,82.3815,82.6931,109006.0
2025-02-04 12:00:00,84.94,85.05,84.77,84.89,134952.0,82.7126,82.8197,82.547,82.6639,134952.0
2025-02-04 13:00:00,84.89,84.94,84.63,84.63,85869.0,82.6639,82.7126,82.4107,82.4107,85869.0
2025-02-04 14:00:00,84.66,85.1,84.65,84.75,213011.0,82.4399,82.8684,82.4302,82.5276,213011.0
2025-02-04 15:00:00,84.74,85.1,84.64,85.05,494607.0,82.5178,82.8684,82.4204,82.8197,494607.0
2025-02-05 09:30:00,85.53,85.53,84.48,84.52,96058.0,83.2871,83.2871,82.2646,82.3036,96058.0
2025-02-05 10:00:00,84.61,85.95,84.61,85.63,192528.0,82.3912,83.6961,82.3912,83.3845,192528.0
2025-02-05 11:00:00,85.63,85.81,85.47,85.55,133648.0,83.3845,83.5598,83.2287,83.3066,133648.0
2025-02-05 12:00:00,85.53,86.01,85.5,85.92,101416.0,83.2871,83.7545,83.2579,83.6669,101416.0
2025-02-05 13:00:00,85.94,86.57,85.93,86.32,150407.0,83.6863,84.2998,83.6766,84.0564,150407.0
2025-02-05 14:00:00,86.3,86.63,86.28,86.52,119815.0,84.0369,84.3583,84.0174,84.2511,119815.0
2025-02-05 15:00:00,86.53,86.8,86.46,86.49,367670.0,84.2609,84.5238,84.1927,84.2219,367670.0
2025-02-06 09:30:00,86.97,87.05,86.04,86.06,64733.0,84.6893,84.7672,83.7837,83.8032,64733.0
2025-02-06 10:00:00,86.11,86.69,85.9,86.61,78040.0,83.8519,84.4167,83.6474,84.3388,78040.0
2025-02-06 11:00:00,86.61,86.79,86.0,86.11,91504.0,84.3388,84.5141,83.7448,83.8519,91504.0
2025-02-06 12:00:00,86.1,86.17,85.71,86.06,60244.0,83.8422,83.9103,83.4624,83.8032,60244.0
2025-02-06 13:00:00,86.06,86.06,85.74,85.92,59386.0,83.8032,83.8032,83.4916,83.6669,59386.0
2025-02-06 14:00:00,85.92,86.16,85.77,85.9,87001.0,83.6669,83.9006,83.5208,83.6474,87001.0
2025-02-06 15:00:00,85.91,86.16,85.75,85.94,255773.0,83.6571,83.9006,83.5013,83.6863,255773.0
2025-02-07 09:30:00,85.61,85.67,84.88,85.52,79121.0,83.365,83.4234,82.6541,83.2774,79121.0
2025-02-07 10:00:00,85.47,85.81,84.91,85.09,377926.0,83.2287,83.5598,82.6834,82.8586,377926.0
2025-02-07 11:00:00,85.07,85.29,84.84,85.03,269672.0,82.8392,83.0534,82.6152,82.8002,269672.0
2025-02-07 12:00:00,85.02,85.57,84.99,85.33,165725.0,82.7905,83.3261,82.7613,83.0923,165725.0
2025-02-07 13:00:00,85.34,85.43,84.97,84.97,142369.0,83.1021,83.1897,82.7418,82.7418,142369.0
2025-02-07 14:00:00,85.0,85.33,84.97,85.0,230500.0,82.771,83.0923,82.7418,82.771,230500.0
2025-02-07 15:00:00,84.99,85.13,84.72,84.87,582623.0,82.7613,82.8976,82.4983,82.6444,582623.0
2025-02-10 09:30:00,86.15,87.27,86.0,87.05,244248.0,83.8908,84.9815,83.7448,84.7672,244248.0
2025-02-10 10:00:00,87.08,87.81,86.72,87.68,222593.0,84.7965,85.5073,84.4459,85.3807,222593.0
2025-02-10 11:00:00,87.69,88.31,87.47,88.22,308505.0,85.3905,85.9942,85.1762,85.9066,308505.0
2025-02-10 12:00:00,88.23,88.42,87.95,88.38,118748.0,85.9163,86.1013,85.6436,86.0624,118748.0
2025-02-10 13:00:00,88.41,88.55,88.2,88.48,109077.0,86.0916,86.2279,85.8871,86.1597,109077.0
2025-02-10 14:00:00,88.49,88.52,88.22,88.32,137885.0,86.1695,86.1987,85.9066,86.0039,137885.0
2025-02-10 15:00:00,88.33,88.6,88.01,88.04,481619.0,86.0137,86.2766,85.7021,85.7313,481619.0
2025-02-11 09:30:00,88.12,88.21,87.77,88.0,77866.0,85.8092,85.8968,85.4684,85.6923,77866.0
2025-02-11 10:00:00,88.0,88.05,87.39,87.68,103511.0,85.6923,85.741,85.0983,85.3807,103511.0
2025-02-11 11:00:00,87.72,87.92,87.68,87.78,76420.0,85.4197,85.6144,85.3807,85.4781,76420.0
2025-02-11 12:00:00,87.78,87.99,87.65,87.84,53797.0,85.4781,85.6826,85.3515,85.5365,53797.0
2025-02-11 13:00:00,87.84,88.05,87.78,88.01,71499.0,85.5365,85.741,85.4781,85.7021,71499.0
2025-02-11 14:00:00,87.97,88.37,87.97,88.3,105940.0,85.6631,86.0526,85.6631,85.9845,105940.0
2025-02-11 15:00:00,88.31,88.77,87.92,88.02,483246.0,85.9942,86.4421,85.6144,85.7118,483246.0
2025-02-12 09:30:00,86.69,86.99,85.84,86.27,107790.0,84.4167,84.7088,83.589,84.0077,107790.0
2025-02-12 10:00:00,86.3,86.35,85.77,86.06,115383.0,84.0369,84.0856,83.5208,83.8032,115383.0
2025-02-12 11:00:00,86.06,86.35,85.53,86.29,119894.0,83.8032,84.0856,83.2871,84.0272,119894.0
2025-02-12 12:00:00,86.24,86.66,86.18,86.57,92094.0,83.9785,84.3875,83.9201,84.2998,92094.0
2025-02-12 13:00:00,86.56,86.61,86.07,86.16,85940.0,84.2901,84.3388,83.8129,83.9006,85940.0
2025-02-12 14:00:00,86.17,86.8,86.12,86.6,93772.0,83.9103,84.5238,83.8616,84.329,93772.0
2025-02-12 15:00:00,86.59,86.95,86.31,86.78,288809.0,84.3193,84.6699,84.0466,84.5043,288809.0
2025-02-13 09:30:00,87.04,87.53,86.97,87.12,32926.0,84.7575,85.2347,84.6893,84.8354,32926.0
2025-02-13 10:00:00,87.19,87.87,87.18,87.79,78081.0,84.9036,85.5657,84.8938,85.4878,78081.0
2025-02-13 11:00:00,87.82,88.96,87.79,88.89,162793.0,85.517,86.6272,85.4878,86.559,162793.0
2025-02-13 12:00:00,88.92,89.06,88.56,88.56,76105.0,86.5882,86.7245,86.2376,86.2376,76105.0
2025-02-13 13:00:00,88.54,89.02,88.49,89.0,63633.0,86.2182,86.6856,86.1695,86.6661,63633.0
2025-02-13 14:00:00,88.96,89.7,88.96,89.45,121970.0,86.6272,87.3477,86.6272,87.1043,121970.0
2025-02-13 15:00:00,89.44,89.52,89.15,89.17,189399.0,87.0946,87.1725,86.8122,86.8316,189399.0
2025-02-14 09:30:00,90.0,90.47,89.74,90.14,112196.0,87.6399,88.0976,87.3867,87.7762,112196.0
2025-02-14 10:00:00,90.14,90.24,89.62,89.9,162931.0,87.7762,87.8736,87.2698,87.5425,162931.0
2025-02-14 11:00:00,89.91,90.45,89.91,90.45,169768.0,87.5522,88.0781,87.5522,88.0781,169768.0
2025-02-14 12:00:00,90.45,90.66,90.26,90.56,172348.0,88.0781,88.2826,87.8931,88.1852,172348.0
2025-02-14 13:00:00,90.57,90.76,90.43,90.46,127374.0,88.1949,88.38,88.0586,88.0878,127374.0
2025-02-14 14:00:00,90.46,91.0,90.46,90.97,293650.0,88.0878,88.6137,88.0878,88.5844,293650.0
2025-02-14 15:00:00,90.96,91.25,90.87,91.11,412688.0,88.5747,88.8571,88.4871,88.7208,412688.0
2025-02-18 09:30:00,91.1,91.1,89.56,90.39,158817.0,88.711,88.711,87.2114,88.0197,158817.0
2025-02-18 10:00:00,90.38,90.68,90.18,90.51,223689.0,88.0099,88.302,87.8152,88.1365,223689.0
2025-02-18 11:00:00,90.49,90.53,89.64,90.16,250479.0,88.117,88.156,87.2893,87.7957,250479.0
2025-02-18 12:00:00,90.16,90.57,89.93,90.54,183062.0,87.7957,88.1949,87.5717,88.1657,183062.0
2025-02-18 13:00:00,90.53,90.91,90.5,90.73,152628.0,88.156,88.526,88.1268,88.3507,152628.0
2025-02-18 14:00:00,90.72,91.25,90.71,90.93,249408.0,88.341,88.8571,88.3313,88.5455,249408.0
2025-02-18 15:00:00,90.94,91.28,90.72,91.08,425333.0,88.5552,88.8863,88.341,88.6916,425333.0
2025-02-19 09:30:00,90.44,90.64,89.8,90.3,126374.0,88.0683,88.2631,87.4451,87.932,126374.0
2025-02-19 10:00:00,90.31,90.84,89.86,90.39,130703.0,87.9418,88.4579,87.5036,88.0197,130703.0
2025-02-19 11:00:00,90.4,90.46,90.13,90.19,226033.0,88.0294,88.0878,87.7665,87.8249,226033.0
2025-02-19 12:00:00,90.21,90.66,90.19,90.62,107384.0,87.8444,88.2826,87.8249,88.2436,107384.0
2025-02-19 13:00:00,90.66,90.8,90.33,90.44,103248.0,88.2826,88.4189,87.9612,88.0683,103248.0
2025-02-19 14:00:00,90.41,91.19,90.37,91.11,125631.0,88.0391,88.7987,88.0002,88.7208,125631.0
2025-02-19 15:00:00,91.09,91.32,90.94,91.12,380739.0,88.7013,88.9253,88.5552,88.7305,380739.0
2025-02-20 09:30:00,90.72,90.88,90.15,90.78,55880.0,88.341,88.4968,87.7859,88.3994,55880.0
2025-02-20 10:00:00,90.77,91.43,90.77,91.09,111031.0,88.3897,89.0324,88.3897,88.7013,111031.0
2025-02-20 11:00:00,91.07,91.45,90.67,91.05,172226.0,88.6818,89.0519,88.2923,88.6623,172226.0
2025-02-20 12:00:00,91.06,91.42,90.95,91.26,216242.0,88.6721,89.0226,88.565,88.8668,216242.0
2025-02-20 13:00:00,91.26,91.68,90.61,90.79,432177.0,88.8668,89.2758,88.2339,88.4092,432177.0
2025-02-20 14:00:00,90.74,90.98,90.45,90.89,403237.0,88.3605,88.5942,88.0781,88.5065,403237.0
2025-02-20 15:00:00,90.86,91.06,90.33,90.93,589593.0,88.4773,88.6721,87.9612,88.5455,589593.0
2025-02-21 09:30:00,91.0,91.01,89.82,89.98,153478.0,88.6137,88.6234,87.4646,87.6204,153478.0
2025-02-21 10:00:00,89.76,90.35,89.57,89.76,150524.0,87.4062,87.9807,87.2212,87.4062,150524.0
2025-02-21 11:00:00,89.77,90.23,89.31,90.15,148037.0,87.4159,87.8638,86.968,87.7859,148037.0
2025-02-21 12:00:00,90.09,90.1,89.09,89.09,122308.0,87.7275,87.7373,86.7537,86.7537,122308.0
2025-02-21 13:00:00,89.14,89.43,88.8,89.29,209919.0,86.8024,87.0848,86.4713,86.9485,209919.0
2025-02-21 14:00:00,89.26,89.46,88.83,89.26,155106.0,86.9193,87.114,86.5006,86.9193,155106.0
2025-02-21 15:00:00,89.23,89.83,89.15,89.79,440927.0,86.8901,87.4743,86.8122,87.4354,440927.0
2025-02-24 09:30:00,89.56,89.64,87.56,88.48,155168.0,87.2114,87.2893,85.2639,86.1597,155168.0
2025-02-24 10:00:00,88.48,89.08,88.15,88.97,122313.0,86.1597,86.744,85.8384,86.6369,122313.0
2025-02-24 11:00:00,88.95,89.8,88.95,89.47,219898.0,86.6174,87.4451,86.6174,87.1238,219898.0
2025-02-24 12:00:00,89.49,89.65,89.11,89.59,92666.0,87.1433,87.2991,86.7732,87.2406,92666.0
2025-02-24 13:00:00,89.59,89.59,88.9,89.08,199014.0,87.2406,87.2406,86.5687,86.744,199014.0
2025-02-24 14:00:00,89.07,89.37,88.76,88.89,156505.0,86.7343,87.0264,86.4324,86.559,156505.0
2025-02-24 15:00:00,88.9,89.08,88.55,88.72,372064.0,86.5687,86.744,86.2279,86.3934,372064.0
2025-02-25 09:30:00,89.15,90.48,88.87,89.8,187956.0,86.8122,88.1073,86.5395,87.4451,187956.0
2025-02-25 10:00:00,89.68,90.13,89.34,89.92,216104.0,87.3283,87.7665,86.9972,87.562,216104.0
2025-02-25 11:00:00,89.92,90.32,89.74,89.88,196073.0,87.562,87.9515,87.3867,87.523,196073.0
2025-02-25 12:00:00,89.93,90.17,89.65,90.1,152050.0,87.5717,87.8054,87.2991,87.7373,152050.0
2025-02-25 13:00:00,90.15,90.57,90.1,90.28,146858.0,87.7859,88.1949,87.7373,87.9125,146858.0
2025-02-25 14:00:00,90.28,90.5,90.0,90.48,142162.0,87.9125,88.1268,87.6399,88.1073,142162.0
2025-02-25 15:00:00,90.48,90.66,89.97,90.07,624284.0,88.1073,88.2826,87.6107,87.708,624284.0
2025-02-26 09:30:00,90.77,90.88,89.31,90.34,155636.0,88.3897,88.4968,86.968,87.971,155636.0
2025-02-26 10:00:00,90.37,90.89,90.09,90.89,160230.0,88.0002,88.5065,87.7275,88.5065,160230.0
2025-02-26 11:00:00,90.92,91.2,90.66,90.81,135789.0,88.5358,88.8084,88.2826,88.4286,135789.0
2025-02-26 12:00:00,90.81,91.03,90.36,90.38,190673.0,88.4286,88.6429,87.9904,88.0099,190673.0
2025-02-26 13:00:00,90.38,90.44,90.05,90.26,71344.0,88.0099,88.0683,87.6886,87.8931,71344.0
2025-02-26 14:00:00,90.25,90.44,90.12,90.27,74760.0,87.8833,88.0683,87.7567,87.9028,74760.0
2025-02-26 15:00:00,90.27,90.6,90.24,90.42,265982.0,87.9028,88.2241,87.8736,88.0489,265982.0
2025-02-27 09:30:00,90.01,90.01,87.9,88.29,366627.0,87.6496,87.6496,85.595,85.9747,366627.0
2025-02-27 10:00:00,88.31,88.8,87.84,88.8,396279.0,85.9942,86.4713,85.5365,86.4713,396279.0
2025-02-27 11:00:00,88.8,89.47,88.76,89.3,180267.0,86.4713,87.1238,86.4324,86.9582,180267.0
2025-02-27 12:00:00,89.27,89.86,89.14,89.7,90363.0,86.929,87.5036,86.8024,87.3477,90363.0
2025-02-27 13:00:00,89.7,90.24,89.7,90.17,100205.0,87.3477,87.8736,87.3477,87.8054,100205.0
2025-02-27 14:00:00,90.13,90.35,89.93,90.06,161158.0,87.7665,87.9807,87.5717,87.6983,161158.0
2025-02-27 15:00:00,90.04,90.08,88.57,88.68,524656.0,87.6788,87.7178,86.2474,86.3545,524656.0
2025-02-28 09:30:00,88.56,89.45,88.26,89.15,174313.0,86.2376,87.1043,85.9455,86.8122,174313.0
2025-02-28 10:00:00,89.16,89.25,88.25,88.94,116824.0,86.8219,86.9095,85.9358,86.6077,116824.0
2025-02-28 11:00:00,88.99,89.22,88.51,89.02,79933.0,86.6564,86.8803,86.189,86.6856,79933.0
2025-02-28 12:00:00,89.04,89.56,88.91,89.15,117433.0,86.7051,87.2114,86.5785,86.8122,117433.0
2025-02-28 13:00:00,89.13,89.36,88.37,88.4,151541.0,86.7927,87.0167,86.0526,86.0818,151541.0
2025-02-28 14:00:00,88.38,88.88,88.21,88.8,133277.0,86.0624,86.5493,85.8968,86.4713,133277.0
2025-02-28 15:00:00,88.8,90.36,88.76,89.9,484601.0,86.4713,87.9904,86.4324,87.5425,484601.0
2025-03-03 09:30:00,88.87,90.86,88.58,90.73,400054.0,86.5395,88.4773,86.2571,88.3507,400054.0
2025-03-03 10:00:00,90.64,90.72,89.35,89.39,274819.0,88.2631,88.341,87.0069,87.0459,274819.0
2025-03-03 11:00:00,89.42,89.55,88.79,89.17,155368.0,87.0751,87.2017,86.4616,86.8316,155368.0
2025-03-03 12:00:00,89.18,89.4,88.72,88.74,182162.0,86.8414,87.0556,86.3934,86.4129,182162.0
2025-03-03 13:00:00,88.72,88.81,88.3,88.55,181008.0,86.3934,86.4811,85.9845,86.2279,181008.0
2025-03-03 14:00:00,88.55,88.71,87.67,87.67,363172.0,86.2279,86.3837,85.371,85.371,363172.0
2025-03-03 15:00:00,87.66,87.66,86.46,86.79,730585.0,85.3612,85.3612,84.1927,84.5141,730585.0
2025-03-04 09:30:00,79.44,80.13,73.7,74.8,2449202.0,77.3568,78.0287,71.7673,72.8385,2449202.0
2025-03-04 10:00:00,74.68,75.77,74.27,74.87,2203048.0,72.7216,73.783,72.3224,72.9066,2203048.0
2025-03-04 11:00:00,74.87,75.35,73.0,73.05,1127968.0,72.9066,73.3741,71.0857,71.1344,1127968.0
2025-03-04 12:00:00,73.09,75.04,72.92,75.02,1251608.0,71.1733,73.0722,71.0078,73.0527,1251608.0
2025-03-04 13:00:00,75.02,76.7,74.99,76.65,888321.0,73.0527,74.6887,73.0235,74.64,888321.0
2025-03-04 14:00:00,76.63,76.93,75.94,76.88,952857.0,74.6205,74.9126,73.9486,74.8639,952857.0
2025-03-04 15:00:00,76.86,77.32,75.1,75.2,2050315.0,74.8445,75.2924,73.1306,73.228,2050315.0
2025-03-05 09:30:00,75.46,77.28,74.83,75.65,438648.0,73.4812,75.2534,72.8677,73.6662,438648.0
2025-03-05 10:00:00,75.67,76.36,75.25,75.62,349152.0,73.6857,74.3576,73.2767,73.637,349152.0
2025-03-05 11:00:00,75.63,76.02,75.22,75.93,359521.0,73.6467,74.0265,73.2475,73.9388,359521.0
2025-03-05 12:00:00,75.91,76.79,75.9,76.71,286085.0,73.9194,74.7763,73.9096,74.6984,286085.0
2025-03-05 13:00:00,76.69,76.9,75.37,76.05,348241.0,74.6789,74.8834,73.3935,74.0557,348241.0
2025-03-05 14:00:00,76.05,76.73,76.04,76.29,366664.0,74.0557,74.7179,74.046,74.2894,366664.0
2025-03-05 15:00:00,76.29,76.77,75.19,75.53,1194529.0,74.2894,74.7568,73.2183,73.5493,1194529.0
2025-03-06 09:30:00,75.0,76.36,74.86,75.47,186774.0,73.0332,74.3576,72.8969,73.4909,186774.0
2025-03-06 10:00:00,75.48,77.71,75.43,77.6,347092.0,73.5006,75.6722,73.452,75.5651,347092.0
2025-03-06 11:00:00,77.62,78.84,77.44,78.34,512705.0,75.5845,76.7725,75.4092,76.2856,512705.0
2025-03-06 12:00:00,78.32,78.49,77.62,78.09,286269.0,76.2662,76.4317,75.5845,76.0422,286269.0
2025-03-06 13:00:00,78.09,78.65,77.78,78.34,213812.0,76.0422,76.5875,75.7403,76.2856,213812.0
2025-03-06 14:00:00,78.41,79.29,78.36,78.42,238428.0,76.3538,77.2107,76.3051,76.3635,238428.0
2025-03-06 15:00:00,78.41,79.28,78.37,78.6,623206.0,76.3538,77.201,76.3149,76.5388,623206.0
2025-03-07 09:30:00,78.0,79.33,77.35,78.37,175101.0,75.9546,77.2497,75.3216,76.3149,175101.0
2025-03-07 10:00:00,78.37,78.82,77.82,78.19,216663.0,76.3149,76.7531,75.7793,76.1396,216663.0
2025-03-07 11:00:00,78.19,78.32,77.21,77.52,139034.0,76.1396,76.2662,75.1853,75.4872,139034.0
2025-03-07 12:00:00,77.55,78.42,77.27,77.97,209442.0,75.5164,76.3635,75.2437,75.9254,209442.0
2025-03-07 13:00:00,77.93,78.95,77.89,78.94,175682.0,75.8864,76.8797,75.8474,76.8699,175682.0
2025-03-07 14:00:00,78.94,79.63,78.82,79.39,231161.0,76.8699,77.5418,76.7531,77.3081,231161.0
2025-03-07 15:00:00,79.39,79.88,79.28,79.41,372591.0,77.3081,77.7853,77.201,77.3276,372591.0
2025-03-10 09:30:00,79.19,81.1,79.19,80.95,232157.0,77.1134,78.9733,77.1134,78.8272,232157.0
2025-03-10 10:00:00,80.91,80.99,80.18,80.86,230841.0,78.7883,78.8662,78.0774,78.7396,230841.0
2025-03-10 11:00:00,80.91,81.2,80.57,80.76,167703.0,78.7883,79.0706,78.4572,78.6422,167703.0
2025-03-10 12:00:00,80.73,80.81,79.44,79.66,164451.0,78.613,78.6909,77.3568,77.571,164451.0
2025-03-10 13:00:00,79.66,79.79,79.05,79.08,189138.0,77.571,77.6976,76.977,77.0062,189138.0
2025-03-10 14:00:00,79.09,79.14,78.18,78.2,166406.0,77.016,77.0647,76.1298,76.1493,166406.0
2025-03-10 15:00:00,78.2,79.3,78.19,78.9,457560.0,76.1493,77.2205,76.1396,76.831,457560.0
2025-03-11 09:30:00,78.82,79.29,77.7,78.06,135441.0,76.7531,77.2107,75.6624,76.013,135441.0
2025-03-11 10:00:00,77.91,78.37,76.46,76.5,240211.0,75.8669,76.3149,74.4549,74.4939,240211.0
2025-03-11 11:00:00,76.5,76.8,75.91,75.96,229534.0,74.4939,74.786,73.9194,73.9681,229534.0
2025-03-11 12:00:00,75.98,76.07,75.41,75.67,235264.0,73.9875,74.0752,73.4325,73.6857,235264.0
2025-03-11 13:00:00,75.65,75.65,74.82,75.02,267462.0,73.6662,73.6662,72.858,73.0527,267462.0
2025-03-11 14:00:00,75.03,76.07,75.0,75.84,308508.0,73.0624,74.0752,73.0332,73.8512,308508.0
2025-03-11 15:00:00,75.84,75.84,74.7,74.81,621727.0,73.8512,73.8512,72.7411,72.8482,621727.0
2025-03-12 09:30:00,74.5,74.92,72.9,73.02,251972.0,72.5463,72.9553,70.9883,71.1052,251972.0
2025-03-12 10:00:00,73.03,73.65,72.34,72.34,272873.0,71.1149,71.7186,70.443,70.443,272873.0
2025-03-12 11:00:00,72.36,72.89,72.09,72.69,263157.0,70.4625,70.9786,70.1995,70.7838,263157.0
2025-03-12 12:00:00,72.66,73.53,72.42,73.17,261219.0,70.7546,71.6018,70.5209,71.2512,261219.0
2025-03-12 13:00:00,73.14,73.75,72.99,73.02,212410.0,71.222,71.816,71.0759,71.1052,212410.0
2025-03-12 14:00:00,73.02,73.44,72.98,73.2,227783.0,71.1052,71.5141,71.0662,71.2804,227783.0
2025-03-12 15:00:00,73.17,73.19,72.52,72.6,776680.0,71.2512,71.2707,70.6183,70.6962,776680.0
2025-03-13 09:30:00,72.02,72.64,71.68,72.2,120207.0,70.1314,70.7351,69.8003,70.3067,120207.0
2025-03-13 10:00:00,72.23,72.45,71.32,71.4,181069.0,70.3359,70.5501,69.4497,69.5276,181069.0
2025-03-13 11:00:00,71.45,71.52,70.76,70.83,272326.0,69.5763,69.6445,68.9044,68.9726,272326.0
2025-03-13 12:00:00,70.83,70.93,70.37,70.75,314942.0,68.9726,69.07,68.5246,68.8947,314942.0
2025-03-13 13:00:00,70.76,70.84,70.37,70.48,303510.0,68.9044,68.9823,68.5246,68.6318,303510.0
2025-03-13 14:00:00,70.5,70.72,70.3,70.7,292678.0,68.6512,68.8655,68.4565,68.846,292678.0
2025-03-13 15:00:00,70.7,70.81,70.19,70.29,498723.0,68.846,68.9531,68.3494,68.4467,498723.0
2025-03-14 09:30:00,71.37,71.49,70.6,71.44,310569.0,69.4984,69.6153,68.7486,69.5666,310569.0
2025-03-14 10:00:00,71.37,71.48,70.23,70.83,350225.0,69.4984,69.6055,68.3883,68.9726,350225.0
2025-03-14 11:00:00,70.87,70.98,70.54,70.56,284786.0,69.0115,69.1187,68.6902,68.7097,284786.0
2025-03-14 12:00:00,70.6,70.94,70.33,70.91,253008.0,68.7486,69.0797,68.4857,69.0505,253008.0
2025-03-14 13:00:00,70.86,71.54,70.79,70.96,531924.0,69.0018,69.664,68.9336,69.0992,531924.0
2025-03-14 14:00:00,70.96,71.51,70.93,71.22,210001.0,69.0992,69.6348,69.07,69.3524,210001.0
2025-03-14 15:00:00,71.2,71.78,71.14,71.45,731667.0,69.3329,69.8977,69.2745,69.5763,731667.0
2025-03-17 09:30:00,72.33,73.5,71.97,71.97,401728.0,70.4333,71.5726,70.0827,70.0827,401728.0
2025-03-17 10:00:00,72.03,72.38,71.55,71.74,286607.0,70.1411,70.4819,69.6737,69.8587,286607.0
2025-03-17 11:00:00,71.77,72.39,71.47,71.78,308594.0,69.8879,70.4917,69.5958,69.8977,308594.0
2025-03-17 12:00:00,71.78,73.15,71.64,73.13,313870.0,69.8977,71.2317,69.7613,71.2123,313870.0
2025-03-17 13:00:00,73.13,73.66,72.93,73.42,241258.0,71.2123,71.7284,71.0175,71.4947,241258.0
2025-03-17 14:00:00,73.42,73.56,73.2,73.34,170718.0,71.4947,71.631,71.2804,71.4168,170718.0
2025-03-17 15:00:00,73.33,73.88,73.28,73.77,696205.0,71.407,71.9426,71.3583,71.8355,696205.0
2025-03-18 09:30:00,72.89,73.68,72.58,72.77,249355.0,70.9786,71.7478,70.6767,70.8617,249355.0
2025-03-18 10:00:00,72.83,73.68,72.81,73.09,152564.0,70.9201,71.7478,70.9007,71.1733,152564.0
2025-03-18 11:00:00,73.07,73.09,72.63,72.91,126736.0,71.1538,71.1733,70.7254,70.998,126736.0
2025-03-18 12:00:00,72.88,73.53,72.88,73.2,152783.0,70.9688,71.6018,70.9688,71.2804,152783.0
2025-03-18 13:00:00,73.2,73.48,73.13,73.23,153556.0,71.2804,71.5531,71.2123,71.3097,153556.0
2025-03-18 14:00:00,73.2,73.55,73.11,73.31,183697.0,71.2804,71.6213,71.1928,71.3876,183697.0
2025-03-18 15:00:00,73.28,73.43,73.02,73.14,347348.0,71.3583,71.5044,71.1052,71.222,347348.0
2025-03-19 09:30:00,73.54,73.74,73.04,73.53,166921.0,71.6115,71.8063,71.1246,71.6018,166921.0
2025-03-19 10:00:00,73.66,74.07,73.45,73.61,144526.0,71.7284,72.1276,71.5239,71.6797,144526.0
2025-03-19 11:00:00,73.64,74.16,73.38,73.93,113369.0,71.7089,72.2153,71.4557,71.9913,113369.0
2025-03-19 12:00:00,73.93,73.96,73.39,73.68,90554.0,71.9913,72.0205,71.4655,71.7478,90554.0
2025-03-19 13:00:00,73.67,73.68,72.82,72.82,107315.0,71.7381,71.7478,70.9104,70.9104,107315.0
2025-03-19 14:00:00,72.75,73.88,72.61,73.73,162490.0,70.8422,71.9426,70.7059,71.7965,162490.0
2025-03-19 15:00:00,73.8,74.22,73.67,73.79,449326.0,71.8647,72.2737,71.7381,71.855,449326.0
2025-03-20 09:30:00,73.54,74.33,73.42,74.17,84424.0,71.6115,72.3808,71.4947,72.225,84424.0
2025-03-20 10:00:00,74.27,74.91,74.12,74.9,141281.0,72.3224,72.9456,72.1763,72.9359,141281.0
2025-03-20 11:00:00,74.9,75.19,74.68,74.72,131028.0,72.9359,73.2183,72.7216,72.7606,131028.0
2025-03-20 12:00:00,74.72,74.85,74.38,74.47,98781.0,72.7606,72.8872,72.4295,72.5171,98781.0
2025-03-20 13:00:00,74.48,74.62,74.17,74.33,81480.0,72.5269,72.6632,72.225,72.3808,81480.0
2025-03-20 14:00:00,74.32,74.32,73.96,73.99,100887.0,72.3711,72.3711,72.0205,72.0497,100887.0
2025-03-20 15:00:00,73.98,74.09,73.42,73.49,534652.0,72.04,72.1471,71.4947,71.5628,534652.0
2025-03-21 09:30:00,72.56,72.7,71.37,71.73,491547.0,70.6572,70.7935,69.4984,69.849,491547.0
2025-03-21 10:00:00,71.73,72.71,71.58,72.66,343182.0,69.849,70.8033,69.7029,70.7546,343182.0
2025-03-21 11:00:00,72.64,72.89,72.32,72.45,181104.0,70.7351,70.9786,70.4235,70.5501,181104.0
2025-03-21 12:00:00,72.45,72.87,72.38,72.87,187301.0,70.5501,70.9591,70.4819,70.9591,187301.0
2025-03-21 13:00:00,72.86,73.64,72.82,73.5,223403.0,70.9494,71.7089,70.9104,71.5726,223403.0
2025-03-21 14:00:00,73.5,73.55,73.1,73.38,261331.0,71.5726,71.6213,71.1831,71.4557,261331.0
2025-03-21 15:00:00,73.38,73.73,73.02,73.59,671533.0,71.4557,71.7965,71.1052,71.6602,671533.0
2025-03-24 09:30:00,74.08,75.7,74.01,75.41,349401.0,72.1374,73.7149,72.0692,73.4325,349401.0
2025-03-24 10:00:00,75.38,75.47,74.96,75.26,242285.0,73.4033,73.4909,72.9943,73.2864,242285.0
2025-03-24 11:00:00,75.26,75.37,74.93,75.17,182947.0,73.2864,73.3935,72.9651,73.1988,182947.0
2025-03-24 12:00:00,75.15,75.27,74.82,74.92,129666.0,73.1793,73.2962,72.858,72.9553,129666.0
2025-03-24 13:00:00,74.93,75.05,74.77,74.92,182515.0,72.9651,73.0819,72.8093,72.9553,182515.0
2025-03-24 14:00:00,74.91,75.02,74.53,74.98,276302.0,72.9456,73.0527,72.5756,73.0138,276302.0
2025-03-24 15:00:00,74.94,75.86,74.89,75.66,476854.0,72.9748,73.8707,72.9261,73.6759,476854.0
2025-03-25 09:30:00,74.82,75.59,74.64,74.76,147096.0,73.7855,74.5449,73.608,73.7264,147096.0
2025-03-25 10:00:00,74.76,74.76,74.12,74.6,206597.0,73.7264,73.7264,73.0952,73.5686,206597.0
2025-03-25 11:00:00,74.59,75.11,74.59,74.95,140065.0,73.5587,74.0715,73.5587,73.9137,140065.0
2025-03-25 12:00:00,74.95,74.97,74.47,74.8,145953.0,73.9137,73.9334,73.4404,73.7658,145953.0
2025-03-25 13:00:00,74.8,74.84,74.41,74.44,98129.0,73.7658,73.8052,73.3812,73.4108,98129.0
2025-03-25 14:00:00,74.45,74.73,74.29,74.55,147400.0,73.4206,73.6968,73.2628,73.5193,147400.0
2025-03-25 15:00:00,74.55,75.05,74.31,74.63,346533.0,73.5193,74.0123,73.2826,73.5981,346533.0
2025-03-26 09:30:00,74.82,75.4,74.34,75.27,104326.0,73.7855,74.3575,73.3122,74.2293,104326.0
2025-03-26 10:00:00,75.27,75.7,74.74,75.08,171285.0,74.2293,74.6534,73.7066,74.0419,171285.0
2025-03-26 11:00:00,75.08,75.38,74.5,74.57,207561.0,74.0419,74.3378,73.4699,73.539,207561.0
2025-03-26 12:00:00,74.59,74.79,74.5,74.5,94078.0,73.5587,73.7559,73.4699,73.4699,94078.0
2025-03-26 13:00:00,74.53,74.59,73.99,74.08,143027.0,73.4995,73.5587,72.967,73.0558,143027.0
2025-03-26 14:00:00,74.08,74.68,74.08,74.48,116615.0,73.0558,73.6475,73.0558,73.4502,116615.0
2025-03-26 15:00:00,74.53,75.13,74.43,74.81,447023.0,73.4995,74.0912,73.4009,73.7757,447023.0
2025-03-27 09:30:00,74.56,75.31,74.56,75.31,60066.0,73.5291,74.2687,73.5291,74.2687,60066.0
2025-03-27 10:00:00,75.27,75.74,75.1,75.3,229085.0,74.2293,74.6928,74.0617,74.2589,229085.0
2025-03-27 11:00:00,75.3,75.61,74.91,74.91,163457.0,74.2589,74.5646,73.8743,73.8743,163457.0
2025-03-27 12:00:00,74.88,75.23,74.62,74.62,189579.0,73.8447,74.1899,73.5883,73.5883,189579.0
2025-03-27 13:00:00,74.64,74.91,74.6,74.8,141486.0,73.608,73.8743,73.5686,73.7658,141486.0
2025-03-27 14:00:00,74.8,75.46,74.79,75.22,180232.0,73.7658,74.4167,73.7559,74.18,180232.0
2025-03-27 15:00:00,75.22,75.68,74.86,74.87,370839.0,74.18,74.6336,73.825,73.8348,370839.0
2025-03-28 09:30:00,74.39,74.87,72.91,73.01,118730.0,73.3615,73.8348,71.9019,72.0005,118730.0
2025-03-28 10:00:00,72.9,73.45,72.75,72.88,226126.0,71.8921,72.4345,71.7441,71.8723,226126.0
2025-03-28 11:00:00,72.86,73.43,72.71,73.27,113042.0,71.8526,72.4147,71.7047,72.257,113042.0
2025-03-28 12:00:00,73.27,73.51,73.03,73.13,93513.0,72.257,72.4936,72.0203,72.1189,93513.0
2025-03-28 13:00:00,73.13,73.32,72.98,73.22,91110.0,72.1189,72.3063,71.971,72.2076,91110.0
2025-03-28 14:00:00,73.21,73.27,72.68,72.95,157483.0,72.1978,72.257,71.6751,71.9414,157483.0
2025-03-28 15:00:00,72.95,73.04,72.26,72.39,641079.0,71.9414,72.0301,71.2609,71.3891,641079.0
2025-03-31 09:30:00,71.32,72.79,71.1,72.3,309719.0,70.3339,71.7836,70.117,71.3004,309719.0
2025-03-31 10:00:00,72.28,72.83,71.93,72.51,251819.0,71.2806,71.823,70.9355,71.5075,251819.0
2025-03-31 11:00:00,72.54,73.06,72.5,72.75,204465.0,71.537,72.0499,71.4976,71.7441,204465.0
2025-03-31 12:00:00,72.73,73.05,72.57,72.88,199389.0,71.7244,72.04,71.5666,71.8723,199389.0
2025-03-31 13:00:00,72.89,73.2,72.8,73.05,135017.0,71.8822,72.1879,71.7935,72.04,135017.0
2025-03-31 14:00:00,73.05,73.8,73.04,73.67,188196.0,72.04,72.7796,72.0301,72.6514,188196.0
2025-03-31 15:00:00,73.67,74.31,73.56,73.6,628834.0,72.6514,73.2826,72.5429,72.5824,628834.0
2025-04-01 09:30:00,73.66,74.72,73.48,73.83,135656.0,72.6416,73.6869,72.464,72.8092,135656.0
2025-04-01 10:00:00,73.72,73.99,73.15,73.95,152244.0,72.7007,72.967,72.1386,72.9276,152244.0
2025-04-01 11:00:00,73.93,74.4,73.92,74.23,156589.0,72.9078,73.3713,72.898,73.2037,156589.0
2025-04-01 12:00:00,74.22,74.43,73.94,74.32,91326.0,73.1938,73.4009,72.9177,73.2924,91326.0
2025-04-01 13:00:00,74.31,74.38,73.93,74.02,106488.0,73.2826,73.3516,72.9078,72.9966,106488.0
2025-04-01 14:00:00,73.98,74.03,73.56,74.03,151459.0,72.9571,73.0064,72.5429,73.0064,151459.0
2025-04-01 15:00:00,74.0,74.5,73.99,74.36,439997.0,72.9769,73.4699,72.967,73.3319,439997.0
2025-04-02 09:30:00,73.6,74.99,73.28,74.74,116213.0,72.5824,73.9532,72.2668,73.7066,116213.0
2025-04-02 10:00:00,74.64,75.62,74.41,75.53,105401.0,73.608,74.5745,73.3812,74.4857,105401.0
2025-04-02 11:00:00,75.48,75.59,75.05,75.19,115667.0,74.4364,74.5449,74.0123,74.1504,115667.0
2025-04-02 12:00:00,75.17,75.91,75.04,75.86,71833.0,74.1307,74.8605,74.0025,74.8111,71833.0
2025-04-02 13:00:00,75.89,76.29,75.77,76.0,119315.0,74.8407,75.2352,74.7224,74.9492,119315.0
2025-04-02 14:00:00,75.98,76.06,75.39,75.52,199408.0,74.9295,75.0084,74.3476,74.4758,199408.0
2025-04-02 15:00:00,75.51,75.97,75.47,75.71,394478.0,74.466,74.9196,74.4265,74.6632,394478.0
2025-04-03 09:30:00,66.3,67.16,63.94,63.98,1144111.0,65.3833,66.2314,63.056,63.0954,1144111.0
2025-04-03 10:00:00,63.93,64.45,63.22,64.18,1283162.0,63.0461,63.5589,62.3459,63.2926,1283162.0
2025-04-03 11:00:00,64.17,64.7,63.73,64.56,894728.0,63.2828,63.8054,62.8489,63.6674,894728.0
2025-04-03 12:00:00,64.56,64.77,63.6,63.69,493695.0,63.6674,63.8745,62.7207,62.8094,493695.0
2025-04-03 13:00:00,63.67,63.79,62.38,62.84,1048778.0,62.7897,62.908,61.5175,61.9712,1048778.0
2025-04-03 14:00:00,62.83,63.06,62.62,62.7,648483.0,61.9613,62.1881,61.7542,61.8331,648483.0
2025-04-03 15:00:00,62.68,63.0,61.86,62.21,1719301.0,61.8134,62.1289,61.0047,61.3499,1719301.0
2025-04-04 09:30:00,59.26,60.49,58.42,59.8,802375.0,58.4407,59.6537,57.6123,58.9732,802375.0
2025-04-04 10:00:00,59.73,60.12,57.34,58.27,630218.0,58.9042,59.2888,56.5472,57.4643,630218.0
2025-04-04 11:00:00,58.22,62.27,58.15,61.64,1100651.0,57.415,61.409,57.346,60.7878,1100651.0
2025-04-04 12:00:00,61.59,61.79,60.67,60.75,543443.0,60.7384,60.9357,59.8312,59.9101,543443.0
2025-04-04 13:00:00,60.75,61.45,60.15,61.44,473830.0,59.9101,60.6004,59.3184,60.5905,473830.0
2025-04-04 14:00:00,61.48,61.6,60.2,60.45,462802.0,60.63,60.7483,59.3677,59.6142,462802.0
2025-04-04 15:00:00,60.43,61.48,60.02,60.42,1211311.0,59.5945,60.63,59.1901,59.5846,1211311.0
2025-04-07 09:30:00,59.46,60.91,58.37,60.72,800177.0,58.6379,60.0678,57.563,59.8805,800177.0
2025-04-07 10:00:00,60.72,65.1,60.35,62.75,1243467.0,59.8805,64.1999,59.5156,61.8824,1243467.0
2025-04-07 11:00:00,62.78,63.57,60.36,61.5,1448016.0,61.912,62.6911,59.5254,60.6497,1448016.0
2025-04-07 12:00:00,61.46,61.63,60.13,60.26,383841.0,60.6102,60.7779,59.2986,59.4268,383841.0
2025-04-07 13:00:00,60.29,62.11,59.85,61.31,618534.0,59.4564,61.2513,59.0225,60.4623,618534.0
2025-04-07 14:00:00,61.33,62.0,60.77,61.35,422952.0,60.482,61.1428,59.9298,60.5018,422952.0
2025-04-07 15:00:00,61.34,62.12,60.68,61.23,1295459.0,60.4919,61.2611,59.841,60.3834,1295459.0
2025-04-08 09:30:00,64.0,64.24,62.43,63.99,360766.0,63.1151,63.3518,61.5668,63.1053,360766.0
2025-04-08 10:00:00,64.0,64.46,61.88,61.91,417599.0,63.1151,63.5688,61.0244,61.054,417599.0
2025-04-08 11:00:00,61.91,61.96,60.37,60.92,512793.0,61.054,61.1033,59.5353,60.0777,512793.0
2025-04-08 12:00:00,60.86,61.12,59.09,59.09,454779.0,60.0185,60.2749,58.273,58.273,454779.0
2025-04-08 13:00:00,59.09,59.35,57.89,58.25,630386.0,58.273,58.5294,57.0896,57.4446,630386.0
2025-04-08 14:00:00,58.23,58.27,56.67,56.73,648318.0,57.4249,57.4643,55.8865,55.9456,648318.0
2025-04-08 15:00:00,56.76,56.88,55.0,56.17,1999159.0,55.9752,56.0936,54.2396,55.3934,1999159.0
2025-04-09 09:30:00,56.49,57.03,54.99,56.61,917390.0,55.709,56.2415,54.2297,55.8273,917390.0
2025-04-09 10:00:00,56.59,57.32,56.16,56.23,848553.0,55.8076,56.5275,55.3835,55.4526,848553.0
2025-04-09 11:00:00,56.24,57.07,56.1,56.39,404948.0,55.4624,56.2809,55.3243,55.6103,404948.0
2025-04-09 12:00:00,56.4,57.13,56.35,56.95,368854.0,55.6202,56.3401,55.5709,56.1626,368854.0
2025-04-09 13:00:00,56.95,63.19,56.41,62.83,1683047.0,56.1626,62.3163,55.6301,61.9613,1683047.0
2025-04-09 14:00:00,62.95,63.82,61.37,61.43,1421507.0,62.0796,62.9376,60.5215,60.5807,1421507.0
2025-04-09 15:00:00,61.42,63.83,61.12,63.65,2749608.0,60.5708,62.9475,60.2749,62.77,2749608.0
2025-04-10 09:30:00,61.29,61.42,58.41,58.57,348393.0,60.4426,60.5708,57.6024,57.7602,348393.0
2025-04-10 10:00:00,58.54,60.12,58.44,59.22,376951.0,57.7306,59.2888,57.632,58.4012,376951.0
2025-04-10 11:00:00,59.19,59.72,58.36,58.5,558085.0,58.3716,58.8943,57.5531,57.6912,558085.0
2025-04-10 12:00:00,58.49,59.12,57.25,58.8,1064437.0,57.6813,58.3026,56.4584,57.987,1064437.0
2025-04-10 13:00:00,58.8,59.84,57.75,59.44,473806.0,57.987,59.0126,56.9515,58.6182,473806.0
2025-04-10 14:00:00,59.42,60.75,59.2,60.21,668664.0,58.5984,59.9101,58.3815,59.3775,668664.0
2025-04-10 15:00:00,60.2,60.78,58.96,59.73,1001229.0,59.3677,59.9396,58.1448,58.9042,1001229.0
2025-04-11 09:30:00,58.92,59.72,58.11,59.07,281494.0,58.1054,58.8943,57.3066,58.2533,281494.0
2025-04-11 10:00:00,59.02,59.28,57.41,57.64,656411.0,58.204,58.4604,56.6162,56.8431,656411.0
2025-04-11 11:00:00,57.62,58.32,57.25,57.78,394067.0,56.8233,57.5137,56.4584,56.9811,394067.0
2025-04-11 12:00:00,57.78,58.99,57.65,58.82,332898.0,56.9811,58.1744,56.8529,58.0067,332898.0
2025-04-11 13:00:00,58.85,60.08,58.74,59.65,346104.0,58.0363,59.2493,57.9278,58.8253,346104.0
2025-04-11 14:00:00,59.65,59.78,59.2,59.47,340703.0,58.8253,58.9535,58.3815,58.6478,340703.0
2025-04-11 15:00:00,59.52,60.63,59.52,60.43,882253.0,58.6971,59.7917,58.6971,59.5945,882253.0
2025-04-14 09:30:00,64.53,64.53,61.85,62.96,1142491.0,63.6378,63.6378,60.9948,62.0895,1142491.0
2025-04-14 10:00:00,63.0,63.72,62.58,62.78,1058452.0,62.1289,62.839,61.7148,61.912,1058452.0
2025-04-14 11:00:00,62.79,62.99,61.14,61.27,648413.0,61.9219,62.1191,60.2947,60.4229,648413.0
2025-04-14 12:00:00,61.27,61.82,61.1,61.47,361243.0,60.4229,60.9653,60.2552,60.6201,361243.0
2025-04-14 13:00:00,61.47,62.36,61.3,62.27,1045702.0,60.6201,61.4978,60.4525,61.409,1045702.0
2025-04-14 14:00:00,62.28,62.54,61.93,62.08,476556.0,61.4189,61.6753,61.0737,61.2217,476556.0
2025-04-14 15:00:00,62.05,62.56,61.7,61.76,1446776.0,61.1921,61.695,60.8469,60.9061,1446776.0
2025-04-15 09:30:00,61.82,62.95,61.82,62.2,291363.0,60.9653,62.0796,60.9653,61.34,291363.0
2025-04-15 10:00:00,62.18,62.42,61.46,61.57,596969.0,61.3203,61.557,60.6102,60.7187,596969.0
2025-04-15 11:00:00,61.6,61.65,61.1,61.14,240671.0,60.7483,60.7976,60.2552,60.2947,240671.0
2025-04-15 12:00:00,61.17,61.38,61.06,61.13,161711.0,60.3242,60.5313,60.2158,60.2848,161711.0
2025-04-15 13:00:00,61.13,61.35,60.79,60.92,283504.0,60.2848,60.5018,59.9495,60.0777,283504.0
2025-04-15 14:00:00,60.94,61.2,60.76,61.17,172744.0,60.0974,60.3538,59.9199,60.3242,172744.0
2025-04-15 15:00:00,61.15,61.34,61.01,61.14,599674.0,60.3045,60.4919,60.1665,60.2947,599674.0
2025-04-16 09:30:00,60.54,61.44,60.54,60.65,203878.0,59.703,60.5905,59.703,59.8114,203878.0
2025-04-16 10:00:00,60.64,61.05,60.19,60.37,259414.0,59.8016,60.2059,59.3578,59.5353,259414.0
2025-04-16 11:00:00,60.37,60.79,60.27,60.34,207800.0,59.5353,59.9495,59.4367,59.5057,207800.0
2025-04-16 12:00:00,60.35,60.52,60.17,60.24,135435.0,59.5156,59.6832,59.3381,59.4071,135435.0
2025-04-16 13:00:00,60.22,60.38,59.35,59.45,191564.0,59.3874,59.5452,58.5294,58.628,191564.0
2025-04-16 14:00:00,59.44,59.77,59.32,59.34,196710.0,58.6182,58.9436,58.4998,58.5196,196710.0
2025-04-16 15:00:00,59.36,59.85,59.16,59.63,659369.0,58.5393,59.0225,58.342,58.8055,659369.0
2025-04-17 09:30:00,60.03,60.8,60.03,60.6,337949.0,59.2,59.9594,59.2,59.7621,337949.0
2025-04-17 10:00:00,60.57,60.82,60.28,60.61,195845.0,59.7325,59.9791,59.4466,59.772,195845.0
2025-04-17 11:00:00,60.59,61.48,60.58,60.97,272987.0,59.7523,60.63,59.7424,60.127,272987.0
2025-04-17 12:00:00,61.0,61.9,60.95,61.78,270722.0,60.1566,61.0442,60.1073,60.9258,270722.0
2025-04-17 13:00:00,61.78,62.11,61.41,62.04,279043.0,60.9258,61.2513,60.5609,61.1822,279043.0
2025-04-17 14:00:00,62.06,62.31,61.96,62.0,419986.0,61.2019,61.4485,61.1033,61.1428,419986.0
2025-04-17 15:00:00,62.0,62.38,61.91,61.96,689439.0,61.1428,61.5175,61.054,61.1033,689439.0
2025-04-21 09:30:00,61.29,61.4,60.61,61.28,124791.0,60.4426,60.5511,59.772,60.4327,124791.0
2025-04-21 10:00:00,61.24,61.4,60.67,60.73,219344.0,60.3933,60.5511,59.8312,59.8903,219344.0
2025-04-21 11:00:00,60.72,60.81,60.3,60.53,117710.0,59.8805,59.9692,59.4663,59.6931,117710.0
2025-04-21 12:00:00,60.53,61.14,60.51,60.95,125270.0,59.6931,60.2947,59.6734,60.1073,125270.0
2025-04-21 13:00:00,60.93,61.02,60.6,60.75,159915.0,60.0876,60.1763,59.7621,59.9101,159915.0
2025-04-21 14:00:00,60.75,60.96,60.67,60.89,163020.0,59.9101,60.1172,59.8312,60.0481,163020.0
2025-04-21 15:00:00,60.89,62.29,60.86,62.11,805036.0,60.0481,61.4288,60.0185,61.2513,805036.0
2025-04-22 09:30:00,63.14,63.27,62.43,62.87,179776.0,62.267,62.3952,61.5668,62.0007,179776.0
2025-04-22 10:00:00,62.88,63.08,62.45,62.89,255745.0,62.0106,62.2078,61.5866,62.0205,255745.0
2025-04-22 11:00:00,62.89,63.58,62.65,63.13,329651.0,62.0205,62.7009,61.7838,62.2572,329651.0
2025-04-22 12:00:00,63.12,64.42,63.11,63.96,586395.0,62.2473,63.5293,62.2374,63.0757,586395.0
2025-04-22 13:00:00,63.93,64.28,62.98,63.0,420430.0,63.0461,63.3913,62.1092,62.1289,420430.0
2025-04-22 14:00:00,62.98,63.66,62.98,63.61,217109.0,62.1092,62.7798,62.1092,62.7305,217109.0
2025-04-22 15:00:00,63.6,63.74,63.25,63.38,562233.0,62.7207,62.8587,62.3755,62.5037,562233.0
2025-04-23 09:30:00,66.69,68.3,65.82,66.91,635885.0,65.7679,67.3557,64.91,65.9849,635885.0
2025-04-23 10:00:00,67.02,67.64,65.68,65.77,663432.0,66.0934,66.7048,64.7719,64.8606,663432.0
2025-04-23 11:00:00,65.75,65.83,64.0,64.29,486156.0,64.8409,64.9198,63.1151,63.4011,486156.0
2025-04-23 12:00:00,64.3,64.42,63.82,64.28,146734.0,63.411,63.5293,62.9376,63.3913,146734.0
2025-04-23 13:00:00,64.28,64.79,64.02,64.39,220602.0,63.3913,63.8942,63.1348,63.4997,220602.0
2025-04-23 14:00:00,64.41,64.47,63.66,63.75,213117.0,63.5195,63.5786,62.7798,62.8686,213117.0
2025-04-23 15:00:00,63.75,63.86,63.34,63.47,608041.0,62.8686,62.9771,62.4642,62.5924,608041.0
2025-04-24 09:30:00,64.0,64.15,62.88,64.02,144602.0,63.1151,63.263,62.0106,63.1348,144602.0
2025-04-24 10:00:00,63.97,64.92,63.89,64.76,224780.0,63.0855,64.0224,63.0066,63.8646,224780.0
2025-04-24 11:00:00,64.72,65.25,64.69,65.03,266122.0,63.8252,64.3478,63.7956,64.1309,266122.0
2025-04-24 12:00:00,65.06,65.67,64.97,65.63,215373.0,64.1605,64.762,64.0717,64.7226,215373.0
2025-04-24 13:00:00,65.63,65.91,65.34,65.85,172262.0,64.7226,64.9987,64.4366,64.9395,172262.0
2025-04-24 14:00:00,65.85,65.99,65.54,65.94,184598.0,64.9395,65.0776,64.6338,65.0283,184598.0
2025-04-24 15:00:00,65.93,66.17,65.65,66.0,704772.0,65.0184,65.2551,64.7423,65.0875,704772.0
2025-04-25 09:30:00,65.99,67.04,65.97,66.91,269492.0,65.0776,66.1131,65.0579,65.9849,269492.0
2025-04-25 10:00:00,66.92,67.69,66.92,67.36,523409.0,65.9947,66.7541,65.9947,66.4287,523409.0
2025-04-25 11:00:00,67.32,67.62,67.2,67.55,320399.0,66.3892,66.6851,66.2709,66.616,320399.0
2025-04-25 12:00:00,67.55,67.94,67.48,67.91,183732.0,66.616,67.0006,66.547,66.9711,183732.0
2025-04-25 13:00:00,67.9,68.22,66.7,67.01,372499.0,66.9612,67.2768,65.7778,66.0835,372499.0
2025-04-25 14:00:00,67.01,67.73,66.96,67.51,204786.0,66.0835,66.7935,66.0342,66.5766,204786.0
2025-04-25 15:00:00,67.52,67.88,67.23,67.71,868433.0,66.5865,66.9415,66.3005,66.7738,868433.0
2025-04-28 09:30:00,68.0,68.75,67.17,67.27,223389.0,67.0598,67.7994,66.2413,66.3399,223389.0
2025-04-28 10:00:00,67.32,67.87,66.91,67.05,313280.0,66.3892,66.9316,65.9849,66.123,313280.0
2025-04-28 11:00:00,67.06,67.12,66.42,66.66,224753.0,66.1328,66.192,65.5017,65.7383,224753.0
2025-04-28 12:00:00,66.66,66.66,66.19,66.38,199229.0,65.7383,65.7383,65.2748,65.4622,199229.0
2025-04-28 13:00:00,66.4,67.07,66.4,67.01,250998.0,65.4819,66.1427,65.4819,66.0835,250998.0
2025-04-28 14:00:00,67.0,67.23,66.99,67.21,227733.0,66.0736,66.3005,66.0638,66.2807,227733.0
2025-04-28 15:00:00,67.22,67.79,67.17,67.48,617794.0,66.2906,66.8527,66.2413,66.547,617794.0
2025-04-29 09:30:00,66.84,66.97,66.25,66.25,156279.0,65.9159,66.0441,65.334,65.334,156279.0
2025-04-29 10:00:00,66.32,67.11,66.1,67.07,244396.0,65.403,66.1821,65.1861,66.1427,244396.0
2025-04-29 11:00:00,67.07,67.07,66.36,66.44,151610.0,66.1427,66.1427,65.4425,65.5214,151610.0
2025-04-29 12:00:00,66.43,66.91,66.17,66.24,152574.0,65.5115,65.9849,65.2551,65.3242,152574.0
2025-04-29 13:00:00,66.26,66.86,66.25,66.78,109435.0,65.3439,65.9356,65.334,65.8567,109435.0
2025-04-29 14:00:00,66.78,66.88,66.46,66.63,136892.0,65.8567,65.9553,65.5411,65.7088,136892.0
2025-04-29 15:00:00,66.63,66.87,66.55,66.67,339601.0,65.7088,65.9454,65.6299,65.7482,339601.0
2025-04-30 09:30:00,65.52,65.88,64.63,64.82,181427.0,64.6141,64.9691,63.7364,63.9238,181427.0
2025-04-30 10:00:00,64.72,65.49,64.72,64.91,158885.0,63.8252,64.5845,63.8252,64.0125,158885.0
2025-04-30 11:00:00,64.93,65.52,64.93,65.42,152597.0,64.0323,64.6141,64.0323,64.5155,152597.0
2025-04-30 12:00:00,65.44,65.72,65.05,65.67,85051.0,64.5352,64.8113,64.1506,64.762,85051.0
2025-04-30 13:00:00,65.69,65.97,65.53,65.73,91564.0,64.7818,65.0579,64.624,64.8212,91564.0
2025-04-30 14:00:00,65.75,66.33,65.64,66.03,242904.0,64.8409,65.4129,64.7324,65.1171,242904.0
2025-04-30 15:00:00,66.1,66.76,65.98,66.67,608215.0,65.1861,65.837,65.0677,65.7482,608215.0
2025-05-01 09:30:00,67.29,67.68,66.71,67.18,111422.0,66.3596,66.7442,65.7877,66.2512,111422.0
2025-05-01 10:00:00,67.34,67.62,67.09,67.48,187888.0,66.4089,66.6851,66.1624,66.547,187888.0
2025-05-01 11:00:00,67.48,67.83,67.17,67.27,191993.0,66.547,66.8922,66.2413,66.3399,191993.0
2025-05-01 12:00:00,67.28,67.36,67.0,67.12,144659.0,66.3498,66.4287,66.0736,66.192,144659.0
2025-05-01 13:00:00,67.16,67.5,66.92,67.06,217435.0,66.2314,66.5667,65.9947,66.1328,217435.0
2025-05-01 14:00:00,67.06,67.36,66.99,67.31,127400.0,66.1328,66.4287,66.0638,66.3794,127400.0
2025-05-01 15:00:00,67.31,67.53,66.99,67.04,394432.0,66.3794,66.5963,66.0638,66.1131,394432.0
2025-05-02 09:30:00,68.57,69.29,68.35,68.48,383012.0,67.6219,68.332,67.405,67.5332,383012.0
2025-05-02 10:00:00,68.42,68.89,68.35,68.45,237929.0,67.474,67.9375,67.405,67.5036,237929.0
2025-05-02 11:00:00,68.43,68.48,67.48,67.54,188577.0,67.4839,67.5332,66.547,66.6062,188577.0
2025-05-02 12:00:00,67.55,68.51,67.5,68.08,221627.0,66.616,67.5628,66.5667,67.1387,221627.0
2025-05-02 13:00:00,68.08,68.21,67.6,67.82,117248.0,67.1387,67.2669,66.6653,66.8823,117248.0
2025-05-02 14:00:00,67.87,67.99,67.59,67.64,115675.0,66.9316,67.05,66.6555,66.7048,115675.0
2025-05-02 15:00:00,67.64,68.16,67.5,68.05,628953.0,66.7048,67.2176,66.5667,67.1091,628953.0
2025-05-05 09:30:00,67.15,68.83,67.15,68.34,128358.0,66.2216,67.8783,66.2216,67.3951,128358.0
2025-05-05 10:00:00,68.36,68.91,68.18,68.53,114378.0,67.4148,67.9572,67.2373,67.5825,114378.0
2025-05-05 11:00:00,68.53,68.68,68.31,68.59,68265.0,67.5825,67.7304,67.3655,67.6417,68265.0
2025-05-05 12:00:00,68.59,68.73,68.28,68.41,80377.0,67.6417,67.7797,67.3359,67.4641,80377.0
2025-05-05 13:00:00,68.4,68.55,68.17,68.39,79530.0,67.4543,67.6022,67.2275,67.4444,79530.0
2025-05-05 14:00:00,68.39,68.57,68.31,68.36,81328.0,67.4444,67.6219,67.3655,67.4148,81328.0
2025-05-05 15:00:00,68.34,68.34,67.63,67.67,483832.0,67.3951,67.3951,66.6949,66.7344,483832.0
2025-05-06 09:30:00,66.79,67.13,66.38,66.67,102482.0,65.8665,66.2018,65.4622,65.7482,102482.0
2025-05-06 10:00:00,66.66,67.07,66.47,66.55,90924.0,65.7383,66.1427,65.551,65.6299,90924.0
2025-05-06 11:00:00,66.55,66.91,66.47,66.79,117341.0,65.6299,65.9849,65.551,65.8665,117341.0
2025-05-06 12:00:00,66.81,67.14,66.28,66.29,132740.0,65.8863,66.2117,65.3636,65.3735,132740.0
2025-05-06 13:00:00,66.3,66.41,66.08,66.08,92692.0,65.3833,65.4918,65.1664,65.1664,92692.0
2025-05-06 14:00:00,66.07,66.66,66.07,66.62,120135.0,65.1565,65.7383,65.1565,65.6989,120135.0
2025-05-06 15:00:00,66.63,66.91,66.5,66.66,378663.0,65.7088,65.9849,65.5806,65.7383,378663.0
2025-05-07 09:30:00,67.33,68.4,67.04,68.24,161934.0,66.3991,67.4543,66.1131,67.2965,161934.0
2025-05-07 10:00:00,68.32,68.8,68.08,68.24,198843.0,67.3754,67.8488,67.1387,67.2965,198843.0
2025-05-07 11:00:00,68.25,68.72,68.1,68.55,131893.0,67.3064,67.7699,67.1584,67.6022,131893.0
2025-05-07 12:00:00,68.58,68.75,68.36,68.69,136801.0,67.6318,67.7994,67.4148,67.7403,136801.0
2025-05-07 13:00:00,68.68,68.75,68.24,68.34,184883.0,67.7304,67.7994,67.2965,67.3951,184883.0
2025-05-07 14:00:00,68.28,68.68,67.92,68.36,243362.0,67.3359,67.7304,66.9809,67.4148,243362.0
2025-05-07 15:00:00,68.36,68.69,67.74,68.38,501248.0,67.4148,67.7403,66.8034,67.4346,501248.0
2025-05-08 09:30:00,69.14,69.17,68.19,68.9,149044.0,68.1841,68.2136,67.2472,67.9474,149044.0
2025-05-08 10:00:00,68.86,69.32,68.48,68.62,196025.0,67.9079,68.3616,67.5332,67.6712,196025.0
2025-05-08 11:00:00,68.59,70.17,68.38,69.92,253642.0,67.6417,69.1998,67.4346,68.9533,253642.0
2025-05-08 12:00:00,69.95,70.4,69.82,70.38,75970.0,68.9829,69.4266,68.8547,69.4069,75970.0
2025-05-08 13:00:00,70.36,70.37,69.46,69.49,68550.0,69.3872,69.397,68.4996,68.5292,68550.0
2025-05-08 14:00:00,69.49,69.8,69.45,69.67,90529.0,68.5292,68.8349,68.4898,68.7067,90529.0
2025-05-08 15:00:00,69.65,70.38,69.38,69.44,487782.0,68.687,69.4069,68.4207,68.4799,487782.0
2025-05-09 09:30:00,69.49,69.49,68.95,69.45,105985.0,68.5292,68.5292,67.9967,68.4898,105985.0
2025-05-09 10:00:00,69.41,69.58,68.8,68.99,140282.0,68.4503,68.618,67.8488,68.0361,140282.0
2025-05-09 11:00:00,69.02,69.25,68.88,69.13,154672.0,68.0657,68.2925,67.9276,68.1742,154672.0
2025-05-09 12:00:00,69.15,69.15,68.5,68.61,92765.0,68.1939,68.1939,67.5529,67.6614,92765.0
2025-05-09 13:00:00,68.61,69.05,68.52,69.05,103209.0,67.6614,68.0953,67.5726,68.0953,103209.0
2025-05-09 14:00:00,69.04,69.16,68.98,69.08,79038.0,68.0854,68.2038,68.0263,68.1249,79038.0
2025-05-09 15:00:00,69.09,69.25,68.72,68.85,345110.0,68.1347,68.2925,67.7699,67.8981,345110.0
2025-05-12 09:30:00,75.28,76.4,73.82,74.53,664610.0,74.2392,75.3437,72.7993,73.4995,664610.0
2025-05-12 10:00:00,74.5,74.62,73.0,73.03,474427.0,73.4699,73.5883,71.9907,72.0203,474427.0
2025-05-12 11:00:00,73.04,73.08,71.87,72.11,335354.0,72.0301,72.0696,70.8763,71.113,335354.0
2025-05-12 12:00:00,72.11,72.74,72.06,72.72,190915.0,71.113,71.7343,71.0637,71.7146,190915.0
2025-05-12 13:00:00,72.72,72.97,72.57,72.82,149576.0,71.7146,71.9611,71.5666,71.8132,149576.0
2025-05-12 14:00:00,72.81,72.92,72.57,72.75,124480.0,71.8033,71.9118,71.5666,71.7441,124480.0
2025-05-12 15:00:00,72.74,73.43,72.66,73.39,656233.0,71.7343,72.4147,71.6554,72.3753,656233.0
2025-05-13 09:30:00,74.46,74.47,73.76,74.14,176815.0,73.4305,73.4404,72.7402,73.1149,176815.0
2025-05-13 10:00:00,74.11,74.39,73.55,73.87,223282.0,73.0853,73.3615,72.5331,72.8487,223282.0
2025-05-13 11:00:00,73.84,74.74,73.77,74.67,300925.0,72.8191,73.7066,72.75,73.6376,300925.0
2025-05-13 12:00:00,74.65,74.67,73.79,73.79,218277.0,73.6179,73.6376,72.7698,72.7698,218277.0
2025-05-13 13:00:00,73.8,74.18,73.66,74.03,128895.0,72.7796,73.1544,72.6416,73.0064,128895.0
2025-05-13 14:00:00,74.04,74.1,73.78,74.0,106272.0,73.0163,73.0755,72.7599,72.9769,106272.0
2025-05-13 15:00:00,74.01,74.19,73.72,73.76,424736.0,72.9867,73.1642,72.7007,72.7402,424736.0
2025-05-14 09:30:00,73.42,73.77,73.13,73.33,141092.0,72.4049,72.75,72.1189,72.3161,141092.0
2025-05-14 10:00:00,73.31,73.91,73.26,73.69,138386.0,72.2964,72.8881,72.2471,72.6711,138386.0
2025-05-14 11:00:00,73.69,74.23,73.4,74.12,187166.0,72.6711,73.2037,72.3852,73.0952,187166.0
2025-05-14 12:00:00,74.1,74.33,73.85,74.03,152004.0,73.0755,73.3023,72.8289,73.0064,152004.0
2025-05-14 13:00:00,74.02,74.12,73.57,73.64,114489.0,72.9966,73.0952,72.5528,72.6218,114489.0
2025-05-14 14:00:00,73.64,73.75,73.28,73.65,116493.0,72.6218,72.7303,72.2668,72.6317,116493.0
2025-05-14 15:00:00,73.65,73.77,73.01,73.4,541899.0,72.6317,72.75,72.0005,72.3852,541899.0
2025-05-15 09:30:00,72.93,73.07,72.52,72.56,75886.0,71.9217,72.0597,71.5173,71.5568,75886.0
2025-05-15 10:00:00,72.58,73.02,72.38,72.94,180232.0,71.5765,72.0104,71.3793,71.9315,180232.0
2025-05-15 11:00:00,72.92,73.23,72.86,73.01,135514.0,71.9118,72.2175,71.8526,72.0005,135514.0
2025-05-15 12:00:00,73.01,73.26,72.92,73.2,125166.0,72.0005,72.2471,71.9118,72.1879,125166.0
2025-05-15 13:00:00,73.22,73.35,72.79,72.84,96131.0,72.2076,72.3358,71.7836,71.8329,96131.0
2025-05-15 14:00:00,72.84,73.0,72.73,72.94,98237.0,71.8329,71.9907,71.7244,71.9315,98237.0
2025-05-15 15:00:00,72.94,73.01,72.7,72.83,449352.0,71.9315,72.0005,71.6948,71.823,449352.0
2025-05-16 09:30:00,73.42,73.42,72.66,73.2,115267.0,72.4049,72.4049,71.6554,72.1879,115267.0
2025-05-16 10:00:00,73.16,73.23,72.85,73.17,93207.0,72.1485,72.2175,71.8428,72.1583,93207.0
2025-05-16 11:00:00,73.17,73.45,72.86,73.38,104816.0,72.1583,72.4345,71.8526,72.3654,104816.0
2025-05-16 12:00:00,73.36,73.52,73.33,73.47,100029.0,72.3457,72.5035,72.3161,72.4542,100029.0
2025-05-16 13:00:00,73.47,73.76,73.44,73.67,78648.0,72.4542,72.7402,72.4246,72.6514,78648.0
2025-05-16 14:00:00,73.67,73.83,73.67,73.73,132284.0,72.6514,72.8092,72.6514,72.7106,132284.0
2025-05-16 15:00:00,73.74,73.88,73.64,73.81,399448.0,72.7205,72.8585,72.6218,72.7895,399448.0
2025-05-19 09:30:00,72.34,72.64,71.63,72.34,196161.0,71.3398,71.6357,70.6396,71.3398,196161.0
2025-05-19 10:00:00,72.28,72.44,71.84,71.84,180575.0,71.2806,71.4384,70.8467,70.8467,180575.0
2025-05-19 11:00:00,71.84,72.56,71.8,71.88,112975.0,70.8467,71.5568,70.8073,70.8862,112975.0
2025-05-19 12:00:00,71.88,72.01,71.72,71.84,179675.0,70.8862,71.0144,70.7284,70.8467,179675.0
2025-05-19 13:00:00,71.84,71.99,71.66,71.67,116363.0,70.8467,70.9946,70.6692,70.6791,116363.0
2025-05-19 14:00:00,71.67,71.71,71.05,71.34,355535.0,70.6791,70.7185,70.0676,70.3536,355535.0
2025-05-19 15:00:00,71.35,71.7,71.32,71.59,545496.0,70.3635,70.7087,70.3339,70.6002,545496.0
2025-05-20 09:30:00,71.5,72.16,71.37,72.1,195216.0,70.5114,71.1623,70.3832,71.1031,195216.0
2025-05-20 10:00:00,72.05,72.77,72.05,72.15,367962.0,71.0538,71.7639,71.0538,71.1524,367962.0
2025-05-20 11:00:00,72.12,72.49,72.07,72.13,233304.0,71.1229,71.4877,71.0735,71.1327,233304.0
2025-05-20 12:00:00,72.13,72.15,71.72,71.93,86921.0,71.1327,71.1524,70.7284,70.9355,86921.0
2025-05-20 13:00:00,71.92,71.99,71.62,71.81,76876.0,70.9256,70.9946,70.6298,70.8171,76876.0
2025-05-20 14:00:00,71.78,71.86,71.3,71.31,169577.0,70.7876,70.8664,70.3142,70.3241,169577.0
2025-05-20 15:00:00,71.31,71.31,70.88,71.14,833803.0,70.3241,70.3241,69.9,70.1564,833803.0
2025-05-21 09:30:00,70.35,70.75,69.47,70.6,232896.0,69.3773,69.7718,68.5095,69.6239,232896.0
2025-05-21 10:00:00,70.61,71.63,70.6,71.29,394704.0,69.6337,70.6396,69.6239,70.3043,394704.0
2025-05-21 11:00:00,71.3,71.66,71.25,71.55,256890.0,70.3142,70.6692,70.2649,70.5607,256890.0
2025-05-21 12:00:00,71.56,71.64,71.3,71.36,159376.0,70.5706,70.6495,70.3142,70.3734,159376.0
2025-05-21 13:00:00,71.35,71.37,70.17,70.41,135666.0,70.3635,70.3832,69.1998,69.4365,135666.0
2025-05-21 14:00:00,70.42,70.56,70.1,70.23,100803.0,69.4464,69.5844,69.1308,69.259,100803.0
2025-05-21 15:00:00,70.23,70.39,69.96,70.16,548443.0,69.259,69.4168,68.9927,69.19,548443.0
2025-05-22 09:30:00,69.9,70.85,69.76,70.81,213112.0,68.9335,69.8704,68.7955,69.831,213112.0
2025-05-22 10:00:00,70.83,71.03,70.25,70.7,232406.0,69.8507,70.0479,69.2787,69.7225,232406.0
2025-05-22 11:00:00,70.71,71.06,70.52,70.95,183637.0,69.7323,70.0775,69.545,69.969,183637.0
2025-05-22 12:00:00,70.96,71.04,70.52,70.56,243390.0,69.9789,70.0578,69.545,69.5844,243390.0
2025-05-22 13:00:00,70.6,70.87,70.48,70.8,106308.0,69.6239,69.8901,69.5055,69.8211,106308.0
2025-05-22 14:00:00,70.8,71.03,70.78,70.89,164918.0,69.8211,70.0479,69.8014,69.9099,164918.0
2025-05-22 15:00:00,70.89,71.09,70.68,70.74,558654.0,69.9099,70.1071,69.7028,69.7619,558654.0
2025-05-23 09:30:00,67.75,69.98,67.56,69.75,471863.0,66.8133,69.0124,66.6259,68.7856,471863.0
2025-05-23 10:00:00,69.78,70.2,69.61,69.71,249235.0,68.8152,69.2294,68.6476,68.7462,249235.0
2025-05-23 11:00:00,69.72,70.54,69.7,69.98,245518.0,68.756,69.5647,68.7363,69.0124,245518.0
2025-05-23 12:00:00,69.98,70.24,69.87,70.06,106039.0,69.0124,69.2688,68.904,69.0913,106039.0
2025-05-23 13:00:00,70.05,70.58,70.03,70.42,99742.0,69.0815,69.6041,69.0617,69.4464,99742.0
2025-05-23 14:00:00,70.42,70.72,70.11,70.17,153149.0,69.4464,69.7422,69.1406,69.1998,153149.0
2025-05-23 15:00:00,70.19,70.19,69.77,69.91,615339.0,69.2195,69.2195,68.8053,68.9434,615339.0
2025-05-27 09:30:00,71.45,71.84,70.58,70.7,212471.0,70.4621,70.8467,69.6041,69.7225,212471.0
2025-05-27 10:00:00,70.7,71.63,70.69,71.48,283050.0,69.7225,70.6396,69.7126,70.4917,283050.0
2025-05-27 11:00:00,71.51,72.09,71.47,72.03,247915.0,70.5213,71.0933,70.4818,71.0341,247915.0
2025-05-27 12:00:00,72.02,72.19,71.74,72.02,158377.0,71.0242,71.1919,70.7481,71.0242,158377.0
2025-05-27 13:00:00,72.02,72.25,71.95,72.08,168614.0,71.0242,71.2511,70.9552,71.0834,168614.0
2025-05-27 14:00:00,72.06,72.17,71.9,71.98,187428.0,71.0637,71.1722,70.9059,70.9848,187428.0
2025-05-27 15:00:00,71.98,72.28,71.88,72.24,564254.0,70.9848,71.2806,70.8862,71.2412,564254.0
2025-05-28 09:30:00,72.44,72.92,72.16,72.34,420975.0,71.4384,71.9118,71.1623,71.3398,420975.0
2025-05-28 10:00:00,72.3,72.56,71.89,72.09,262226.0,71.3004,71.5568,70.896,71.0933,262226.0
2025-05-28 11:00:00,72.09,72.25,71.68,71.73,243639.0,71.0933,71.2511,70.6889,70.7382,243639.0
2025-05-28 12:00:00,71.71,72.19,71.71,72.17,150871.0,70.7185,71.1919,70.7185,71.1722,150871.0
2025-05-28 13:00:00,72.18,72.35,71.95,72.18,199046.0,71.182,71.3497,70.9552,71.182,199046.0
2025-05-28 14:00:00,72.19,72.35,71.61,71.85,312236.0,71.1919,71.3497,70.6199,70.8566,312236.0
2025-05-28 15:00:00,71.86,72.16,71.51,71.53,1023598.0,70.8664,71.1623,70.5213,70.541,1023598.0
2025-05-29 09:30:00,68.37,68.9,65.72,65.81,1792462.0,67.4247,67.9474,64.8113,64.9001,1792462.0
2025-05-29 10:00:00,65.8,66.17,64.63,65.02,1651587.0,64.8902,65.2551,63.7364,64.121,1651587.0
2025-05-29 11:00:00,65.02,65.2,64.3,64.77,1141356.0,64.121,64.2985,63.411,63.8745,1141356.0
2025-05-29 12:00:00,64.77,65.97,64.63,65.97,908200.0,63.8745,65.0579,63.7364,65.0579,908200.0
2025-05-29 13:00:00,65.95,66.16,65.44,65.51,567566.0,65.0382,65.2453,64.5352,64.6042,567566.0
2025-05-29 14:00:00,65.5,66.03,65.05,65.92,468756.0,64.5944,65.1171,64.1506,65.0086,468756.0
2025-05-29 15:00:00,65.92,66.5,65.58,66.32,1533142.0,65.0086,65.5806,64.6733,65.403,1533142.0
2025-05-30 09:30:00,66.03,66.66,65.86,65.86,412766.0,65.1171,65.7383,64.9494,64.9494,412766.0
2025-05-30 10:00:00,65.91,66.74,65.89,66.56,518307.0,64.9987,65.8172,64.979,65.6397,518307.0
2025-05-30 11:00:00,66.56,66.7,66.19,66.32,336823.0,65.6397,65.7778,65.2748,65.403,336823.0
2025-05-30 12:00:00,66.31,66.52,65.86,66.2,337156.0,65.3932,65.6003,64.9494,65.2847,337156.0
2025-05-30 13:00:00,66.19,66.75,66.16,66.6,198992.0,65.2748,65.8271,65.2453,65.6792,198992.0
2025-05-30 14:00:00,66.61,67.03,66.61,66.92,283119.0,65.689,66.1032,65.689,65.9947,283119.0
2025-05-30 15:00:00,66.91,67.16,66.23,66.28,981127.0,65.9849,66.2314,65.3143,65.3636,981127.0
2025-06-02 09:30:00,66.79,67.0,66.1,66.39,335224.0,65.8665,66.0736,65.1861,65.4721,335224.0
2025-06-02 10:00:00,66.33,66.9,66.14,66.69,397531.0,65.4129,65.975,65.2255,65.7679,397531.0
2025-06-02 11:00:00,66.68,67.53,66.68,67.45,313123.0,65.7581,66.5963,65.7581,66.5174,313123.0
2025-06-02 12:00:00,67.44,67.46,67.11,67.43,260483.0,66.5076,66.5273,66.1821,66.4977,260483.0
2025-06-02 13:00:00,67.45,67.59,67.35,67.56,161062.0,66.5174,66.6555,66.4188,66.6259,161062.0
2025-06-02 14:00:00,67.55,68.02,67.51,67.99,220323.0,66.616,67.0795,66.5766,67.05,220323.0
2025-06-02 15:00:00,67.98,68.37,67.96,68.26,716368.0,67.0401,67.4247,67.0204,67.3162,716368.0
2025-06-03 09:30:00,68.33,69.98,68.15,69.56,372036.0,67.3853,69.0124,67.2077,68.5982,372036.0
2025-06-03 10:00:00,69.57,69.94,68.87,69.82,379967.0,68.6081,68.973,67.9178,68.8547,379967.0
2025-06-03 11:00:00,69.82,70.31,69.75,70.08,289858.0,68.8547,69.3379,68.7856,69.1111,289858.0
2025-06-03 12:00:00,70.09,70.24,69.91,70.1,178728.0,69.1209,69.2688,68.9434,69.1308,178728.0
2025-06-03 13:00:00,70.11,70.32,69.84,69.84,150129.0,69.1406,69.3477,68.8744,68.8744,150129.0
2025-06-03 14:00:00,69.85,69.89,69.44,69.52,221766.0,68.8842,68.9237,68.4799,68.5588,221766.0
2025-06-03 15:00:00,69.51,69.89,69.25,69.83,614090.0,68.5489,68.9237,68.2925,68.8645,614090.0
2025-06-04 09:30:00,69.56,69.71,68.94,69.41,154749.0,68.5982,68.7462,67.9868,68.4503,154749.0
2025-06-04 10:00:00,69.34,69.6,69.03,69.42,174653.0,68.3813,68.6377,68.0756,68.4602,174653.0
2025-06-04 11:00:00,69.43,69.72,69.32,69.51,149564.0,68.47,68.756,68.3616,68.5489,149564.0
2025-06-04 12:00:00,69.51,69.59,69.37,69.51,118416.0,68.5489,68.6278,68.4109,68.5489,118416.0
2025-06-04 13:00:00,69.51,69.94,69.5,69.81,122086.0,68.5489,68.973,68.5391,68.8448,122086.0
2025-06-04 14:00:00,69.81,69.87,69.62,69.65,96290.0,68.8448,68.904,68.6574,68.687,96290.0
2025-06-04 15:00:00,69.66,69.98,69.63,69.69,379748.0,68.6969,69.0124,68.6673,68.7265,379748.0
2025-06-05 09:30:00,69.4,70.41,68.68,70.32,246924.0,68.4405,69.4365,67.7304,69.3477,246924.0
2025-06-05 10:00:00,70.33,70.89,70.14,70.82,313118.0,69.3576,69.9099,69.1702,69.8408,313118.0
2025-06-05 11:00:00,70.84,71.24,70.7,71.2,227937.0,69.8606,70.255,69.7225,70.2156,227937.0
2025-06-05 12:00:00,71.2,71.38,70.64,70.69,288428.0,70.2156,70.3931,69.6633,69.7126,288428.0
2025-06-05 13:00:00,70.69,71.14,70.59,70.88,163245.0,69.7126,70.1564,69.614,69.9,163245.0
2025-06-05 14:00:00,70.9,70.93,70.5,70.59,175351.0,69.9197,69.9493,69.5253,69.614,175351.0
2025-06-05 15:00:00,70.6,70.65,69.98,70.46,504551.0,69.6239,69.6732,69.0124,69.4858,504551.0
2025-06-06 09:30:00,71.08,72.32,71.08,71.77,223932.0,70.0972,71.3201,70.0972,70.7777,223932.0
2025-06-06 10:00:00,71.77,72.55,71.77,72.26,365577.0,70.7777,71.5469,70.7777,71.2609,365577.0
2025-06-06 11:00:00,72.25,72.57,72.04,72.41,222388.0,71.2511,71.5666,71.044,71.4088,222388.0
2025-06-06 12:00:00,72.42,73.02,72.41,72.94,225529.0,71.4187,72.0104,71.4088,71.9315,225529.0
2025-06-06 13:00:00,72.94,73.01,72.65,72.9,128700.0,71.9315,72.0005,71.6455,71.8921,128700.0
2025-06-06 14:00:00,72.89,73.3,72.89,73.22,207357.0,71.8822,72.2865,71.8822,72.2076,207357.0
2025-06-06 15:00:00,73.21,73.37,72.94,73.0,609101.0,72.1978,72.3556,71.9315,71.9907,609101.0
2025-06-09 09:30:00,73.68,73.85,72.9,73.21,221380.0,72.6613,72.8289,71.8921,72.1978,221380.0
2025-06-09 10:00:00,73.25,73.46,72.87,73.23,585567.0,72.2372,72.4443,71.8625,72.2175,585567.0
2025-06-09 11:00:00,73.22,73.25,72.66,72.88,183009.0,72.2076,72.2372,71.6554,71.8723,183009.0
2025-06-09 12:00:00,72.86,73.13,72.81,73.03,164636.0,71.8526,72.1189,71.8033,72.0203,164636.0
2025-06-09 13:00:00,73.03,73.09,72.78,72.89,412118.0,72.0203,72.0794,71.7737,71.8822,412118.0
2025-06-09 14:00:00,72.88,72.97,72.56,72.66,247948.0,71.8723,71.9611,71.5568,71.6554,247948.0
2025-06-09 15:00:00,72.67,72.95,72.63,72.74,684658.0,71.6652,71.9414,71.6258,71.7343,684658.0
2025-06-10 09:30:00,73.24,74.07,72.99,73.84,410475.0,72.2274,73.0459,71.9808,72.8191,410475.0
2025-06-10 10:00:00,73.9,75.05,73.87,74.92,316442.0,72.8782,74.0123,72.8487,73.8841,316442.0
2025-06-10 11:00:00,74.93,75.44,74.86,75.04,310105.0,73.894,74.3969,73.825,74.0025,310105.0
2025-06-10 12:00:00,75.04,75.26,74.93,75.12,175406.0,74.0025,74.2194,73.894,74.0814,175406.0
2025-06-10 13:00:00,75.13,75.4,74.78,74.9,224152.0,74.0912,74.3575,73.7461,73.8644,224152.0
2025-06-10 14:00:00,74.87,75.02,74.55,74.94,170578.0,73.8348,73.9828,73.5193,73.9039,170578.0
2025-06-10 15:00:00,74.95,75.16,74.84,74.93,751553.0,73.9137,74.1208,73.8052,73.894,751553.0
2025-06-11 09:30:00,75.1,75.4,73.84,74.08,232628.0,74.0617,74.3575,72.8191,73.0558,232628.0
2025-06-11 10:00:00,74.08,74.12,72.82,73.3,297999.0,73.0558,73.0952,71.8132,72.2865,297999.0
2025-06-11 11:00:00,73.33,73.46,72.98,73.25,247300.0,72.3161,72.4443,71.971,72.2372,247300.0
2025-06-11 12:00:00,73.25,73.35,72.81,73.31,177738.0,72.2372,72.3358,71.8033,72.2964,177738.0
2025-06-11 13:00:00,73.34,73.42,73.06,73.07,145241.0,72.326,72.4049,72.0499,72.0597,145241.0
2025-06-11 14:00:00,73.1,73.25,72.39,72.67,173734.0,72.0893,72.2372,71.3891,71.6652,173734.0
2025-06-11 15:00:00,72.66,72.74,72.44,72.64,432870.0,71.6554,71.7343,71.4384,71.6357,432870.0
2025-06-12 09:30:00,72.34,72.44,71.92,72.05,123820.0,71.3398,71.4384,70.9256,71.0538,123820.0
2025-06-12 10:00:00,72.08,72.5,71.82,72.28,202624.0,71.0834,71.4976,70.827,71.2806,202624.0
2025-06-12 11:00:00,72.28,72.4,71.86,72.06,116348.0,71.2806,71.399,70.8664,71.0637,116348.0
2025-06-12 12:00:00,72.06,72.32,71.87,72.17,158265.0,71.0637,71.3201,70.8763,71.1722,158265.0
2025-06-12 13:00:00,72.17,72.59,72.09,72.53,97572.0,71.1722,71.5864,71.0933,71.5272,97572.0
2025-06-12 14:00:00,72.53,72.63,72.36,72.49,97127.0,71.5272,71.6258,71.3595,71.4877,97127.0
2025-06-12 15:00:00,72.49,72.57,72.27,72.51,484155.0,71.4877,71.5666,71.2708,71.5075,484155.0
2025-06-13 09:30:00,71.35,72.06,70.79,70.8,124971.0,70.3635,71.0637,69.8112,69.8211,124971.0
2025-06-13 10:00:00,70.83,71.08,70.15,70.67,217637.0,69.8507,70.0972,69.1801,69.6929,217637.0
2025-06-13 11:00:00,70.65,70.77,70.4,70.59,124780.0,69.6732,69.7915,69.4266,69.614,124780.0
2025-06-13 12:00:00,70.61,70.87,70.37,70.53,117206.0,69.6337,69.8901,69.397,69.5548,117206.0
2025-06-13 13:00:00,70.53,70.67,70.18,70.18,102509.0,69.5548,69.6929,69.2097,69.2097,102509.0
2025-06-13 14:00:00,70.19,70.35,69.57,69.76,215961.0,69.2195,69.3773,68.6081,68.7955,215961.0
2025-06-13 15:00:00,69.77,69.8,69.22,69.61,428928.0,68.8053,68.8349,68.2629,68.6476,428928.0
2025-06-16 09:30:00,70.55,70.71,69.71,70.47,246840.0,69.5746,69.7323,68.7462,69.4957,246840.0
2025-06-16 10:00:00,70.45,70.67,70.25,70.5,202586.0,69.4759,69.6929,69.2787,69.5253,202586.0
2025-06-16 11:00:00,70.47,70.64,70.07,70.4,203676.0,69.4957,69.6633,69.1012,69.4266,203676.0
2025-06-16 12:00:00,70.41,70.94,70.3,70.74,216074.0,69.4365,69.9592,69.328,69.7619,216074.0
2025-06-16 13:00:00,70.74,71.04,70.66,70.91,148128.0,69.7619,70.0578,69.683,69.9296,148128.0
2025-06-16 14:00:00,70.92,71.33,70.92,71.23,169923.0,69.9394,70.3438,69.9394,70.2452,169923.0
2025-06-16 15:00:00,71.23,71.31,71.06,71.23,443800.0,70.2452,70.3241,70.0775,70.2452,443800.0
2025-06-17 09:30:00,70.42,70.7,69.77,70.06,324398.0,69.4464,69.7225,68.8053,69.0913,324398.0
2025-06-17 10:00:00,70.06,70.41,69.61,70.22,407184.0,69.0913,69.4365,68.6476,69.2491,407184.0
2025-06-17 11:00:00,70.22,70.38,70.03,70.09,255596.0,69.2491,69.4069,69.0617,69.1209,255596.0
2025-06-17 12:00:00,70.09,70.55,69.88,69.91,224372.0,69.1209,69.5746,68.9138,68.9434,224372.0
2025-06-17 13:00:00,69.92,70.04,69.55,69.59,184040.0,68.9533,69.0716,68.5884,68.6278,184040.0
2025-06-17 14:00:00,69.59,69.63,69.26,69.6,296170.0,68.6278,68.6673,68.3024,68.6377,296170.0
2025-06-17 15:00:00,69.6,69.63,69.21,69.38,885834.0,68.6377,68.6673,68.2531,68.4207,885834.0
2025-06-18 09:30:00,68.41,68.72,67.73,68.06,142675.0,68.41,68.72,67.73,68.06,142675.0
2025-06-18 10:00:00,68.08,68.37,67.97,68.18,171792.0,68.08,68.37,67.97,68.18,171792.0
2025-06-18 11:00:00,68.18,68.22,67.79,67.79,103256.0,68.18,68.22,67.79,67.79,103256.0
2025-06-18 12:00:00,67.79,68.58,67.76,68.52,211952.0,67.79,68.58,67.76,68.52,211952.0
2025-06-18 13:00:00,68.51,68.65,68.2,68.23,147234.0,68.51,68.65,68.2,68.23,147234.0
2025-06-18 14:00:00,68.26,68.52,67.84,67.87,142012.0,68.26,68.52,67.84,67.87,142012.0
2025-06-18 15:00:00,67.86,68.15,67.72,67.76,348139.0,67.86,68.15,67.72,67.76,348139.0
2025-06-20 09:30:00,68.07,68.32,67.53,67.81,341344.0,68.07,68.32,67.53,67.81,341344.0
2025-06-20 10:00:00,67.81,67.86,67.17,67.4,164640.0,67.81,67.86,67.17,67.4,164640.0
2025-06-20 11:00:00,67.41,67.51,67.15,67.17,132970.0,67.41,67.51,67.15,67.17,132970.0
2025-06-20 12:00:00,67.17,67.27,67.01,67.19,210100.0,67.17,67.27,67.01,67.19,210100.0
2025-06-20 13:00:00,67.19,67.3,66.9,67.17,144958.0,67.19,67.3,66.9,67.17,144958.0
2025-06-20 14:00:00,67.18,67.35,67.15,67.19,144336.0,67.18,67.35,67.15,67.19,144336.0
2025-06-20 15:00:00,67.18,67.66,67.13,67.54,496143.0,67.18,67.66,67.13,67.54,496143.0