date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,54.59,55.11,54.54,54.97,141552.97979279925,39.0106,39.3822,38.9748,39.2821,141552.9798
2005-01-03 10:00:00,54.97,55.05,54.31,54.57,128936.30115909324,39.2821,39.3393,38.8105,38.9963,128936.3012
2005-01-03 11:00:00,54.57,54.72,54.34,54.65,100523.13057749512,38.9963,39.1035,38.8319,39.0534,100523.1306
2005-01-03 12:00:00,54.64,54.85,54.58,54.81,64622.012514104,39.0463,39.1964,39.0034,39.1678,64622.0125
2005-01-03 13:00:00,54.81,54.83,54.54,54.64,79905.6313468048,39.1678,39.1821,38.9748,39.0463,79905.6313
2005-01-03 14:00:00,54.66,54.87,54.64,54.66,48415.22207405888,39.0606,39.2106,39.0463,39.0606,48415.2221
2005-01-03 15:00:00,54.67,54.88,54.61,54.66,187711.5601600164,39.0677,39.2178,39.0249,39.0606,187711.5602
2005-01-04 09:30:00,54.85,54.95,54.74,54.89,58159.811262693605,39.1964,39.2678,39.1177,39.2249,58159.8113
2005-01-04 10:00:00,54.88,54.96,54.69,54.81,73956.3032105857,39.2178,39.275,39.082,39.1678,73956.3032
2005-01-04 11:00:00,54.81,54.94,54.73,54.78,67186.37809006052,39.1678,39.2607,39.1106,39.1463,67186.3781
2005-01-04 12:00:00,54.78,54.8,54.49,54.61,84111.19089137347,39.1463,39.1606,38.9391,39.0249,84111.1909
2005-01-04 13:00:00,54.61,54.72,54.52,54.58,107600.77956713508,39.0249,39.1035,38.9605,39.0034,107600.7796
2005-01-04 14:00:00,54.58,54.58,54.05,54.23,117550.51800184634,39.0034,39.0034,38.6247,38.7533,117550.518
2005-01-04 15:00:00,54.23,54.25,54.01,54.02,179095.29182480252,38.7533,38.7676,38.5961,38.6032,179095.2918
2005-01-05 09:30:00,54.07,54.21,53.91,54.15,48107.498204944095,38.639,38.739,38.5246,38.6961,48107.4982
2005-01-05 10:00:00,54.15,54.23,53.69,53.8,191506.82121243203,38.6961,38.7533,38.3674,38.446,191506.8212
2005-01-05 11:00:00,53.77,53.93,53.62,53.65,185557.4930762129,38.4246,38.5389,38.3174,38.3388,185557.4931
2005-01-05 12:00:00,53.65,53.65,53.38,53.47,193353.1644271208,38.3388,38.3388,38.1459,38.2102,193353.1644
2005-01-05 13:00:00,53.48,53.61,53.44,53.5,189763.0526207816,38.2173,38.3102,38.1888,38.2316,189763.0526
2005-01-05 14:00:00,53.62,53.71,53.47,53.67,111806.33911170375,38.3174,38.3817,38.2102,38.3531,111806.3391
2005-01-05 15:00:00,53.65,53.81,53.61,53.65,171709.9189660478,38.3388,38.4532,38.3102,38.3388,171709.919
2005-01-06 09:30:00,53.65,53.95,53.64,53.86,53543.95322597189,38.3388,38.5532,38.3317,38.4889,53543.9532
2005-01-06 10:00:00,53.84,54.09,53.77,53.81,75597.49717919786,38.4746,38.6533,38.4246,38.4532,75597.4972
2005-01-06 11:00:00,53.79,53.94,53.68,53.76,83598.31777618217,38.4389,38.5461,38.3603,38.4174,83598.3178
2005-01-06 12:00:00,53.76,53.82,53.69,53.71,37850.03590111806,38.4174,38.4603,38.3674,38.3817,37850.0359
2005-01-06 13:00:00,53.72,53.96,53.72,53.88,69032.7213047492,38.3888,38.5604,38.3888,38.5032,69032.7213
2005-01-06 14:00:00,53.88,54.0,53.79,53.79,60211.30372345881,38.5032,38.5889,38.4389,38.4389,60211.3037
2005-01-06 15:00:00,53.79,53.91,53.67,53.67,106267.30946763772,38.4389,38.5246,38.3531,38.3531,106267.3095
2005-01-07 09:30:00,53.87,53.87,53.54,53.77,34259.92409477895,38.496,38.496,38.2602,38.4246,34259.9241
2005-01-07 10:00:00,53.78,53.87,53.52,53.56,59185.55749307621,38.4317,38.496,38.2459,38.2745,59185.5575
2005-01-07 11:00:00,53.55,53.72,53.45,53.62,58877.83362396143,38.2674,38.3888,38.1959,38.3174,58877.8336
2005-01-07 12:00:00,53.62,53.8,53.52,53.74,66263.20648271617,38.3174,38.446,38.2459,38.4031,66263.2065
2005-01-07 13:00:00,53.75,53.79,53.53,53.61,113139.80921120117,38.4103,38.4389,38.2531,38.3102,113139.8092
2005-01-07 14:00:00,53.59,53.64,53.38,53.58,94060.92932608472,38.2959,38.3317,38.1459,38.2888,94060.9293
2005-01-07 15:00:00,53.61,53.66,53.48,53.49,69750.74366601702,38.3102,38.346,38.2173,38.2245,69750.7437
2005-01-10 09:30:00,53.38,53.42,53.03,53.13,75289.77331008308,38.1459,38.1745,37.8958,37.9672,75289.7733
2005-01-10 10:00:00,53.13,53.28,53.03,53.24,155400.5539029644,37.9672,38.0744,37.8958,38.0458,155400.5539
2005-01-10 11:00:00,53.21,53.45,53.15,53.25,183506.00061544773,38.0244,38.1959,37.9815,38.053,183506.0006
2005-01-10 12:00:00,53.25,53.32,53.13,53.17,120627.75669299415,38.053,38.103,37.9672,37.9958,120627.7567
2005-01-10 13:00:00,53.17,53.27,53.12,53.13,210893.42496666324,37.9958,38.0673,37.9601,37.9672,210893.425
2005-01-10 14:00:00,53.12,53.12,52.89,53.02,246384.2445379013,37.9601,37.9601,37.7957,37.8886,246384.2445
2005-01-10 15:00:00,53.01,53.03,52.77,52.92,361678.12083290593,37.8815,37.8958,37.71,37.8172,361678.1208
2005-01-11 09:30:00,52.89,52.9,52.77,52.89,96727.86952507948,37.7957,37.8029,37.71,37.7957,96727.8695
2005-01-11 10:00:00,52.88,52.89,52.7,52.83,84316.34013745,37.7886,37.7957,37.6599,37.7528,84316.3401
2005-01-11 11:00:00,52.83,52.89,52.79,52.82,114986.15242588984,37.7528,37.7957,37.7243,37.7457,114986.1524
2005-01-11 12:00:00,52.82,52.88,52.66,52.84,89034.77279720997,37.7457,37.7886,37.6314,37.76,89034.7728
2005-01-11 13:00:00,52.84,52.85,52.76,52.82,87803.87732075085,37.76,37.7671,37.7028,37.7457,87803.8773
2005-01-11 14:00:00,52.83,52.88,52.8,52.85,77238.69114781002,37.7528,37.7886,37.7314,37.7671,77238.6911
2005-01-11 15:00:00,52.85,52.87,52.63,52.66,148733.20340547748,37.7671,37.7814,37.6099,37.6314,148733.2034
2005-01-12 09:30:00,52.69,52.85,52.64,52.84,53543.95322597189,37.6528,37.7671,37.6171,37.76,53543.9532
2005-01-12 10:00:00,52.82,52.89,52.64,52.78,122063.8014155298,37.7457,37.7957,37.6171,37.7171,122063.8014
2005-01-12 11:00:00,52.76,52.89,52.71,52.87,100112.83208534207,37.7028,37.7957,37.6671,37.7814,100112.8321
2005-01-12 12:00:00,52.88,53.0,52.85,52.92,105241.5632372551,37.7886,37.8743,37.7671,37.8172,105241.5632
2005-01-12 13:00:00,52.91,53.02,52.8,52.9,48517.79669709714,37.81,37.8886,37.7314,37.8029,48517.7967
2005-01-12 14:00:00,52.91,53.08,52.84,53.02,115704.17478715764,37.81,37.9315,37.76,37.8886,115704.1748
2005-01-12 15:00:00,53.02,53.49,53.0,53.46,181762.2320237973,37.8886,38.2245,37.8743,38.203,181762.232
2005-01-13 09:30:00,53.29,53.4,52.91,53.13,88727.04892809519,38.0816,38.1602,37.81,37.9672,88727.0489
2005-01-13 10:00:00,53.14,53.16,52.95,53.02,66365.78110575443,37.9744,37.9887,37.8386,37.8886,66365.7811
2005-01-13 11:00:00,53.02,53.09,52.98,53.01,117858.24187096112,37.8886,37.9386,37.86,37.8815,117858.2419
2005-01-13 12:00:00,53.01,53.02,52.67,52.76,146271.41245255922,37.8815,37.8886,37.6385,37.7028,146271.4125
2005-01-13 13:00:00,52.74,52.86,52.69,52.84,51902.75925735973,37.6885,37.7743,37.6528,37.76,51902.7593
2005-01-13 14:00:00,52.83,52.92,52.74,52.74,74571.75094881526,37.7528,37.8172,37.6885,37.6885,74571.7509
2005-01-13 15:00:00,52.74,52.86,52.44,52.56,131808.3906041645,37.6885,37.7743,37.4741,37.5599,131808.3906
2005-01-14 09:30:00,52.55,52.64,52.4,52.57,35593.394194276334,37.5528,37.6171,37.4456,37.567,35593.3942
2005-01-14 10:00:00,52.57,52.86,52.48,52.66,102779.77228433684,37.567,37.7743,37.5027,37.6314,102779.7723
2005-01-14 11:00:00,52.69,52.82,52.68,52.73,77136.11652477177,37.6528,37.7457,37.6457,37.6814,77136.1165
2005-01-14 12:00:00,52.7,52.83,52.68,52.76,69750.74366601702,37.6599,37.7528,37.6457,37.7028,69750.7437
2005-01-14 13:00:00,52.74,52.83,52.68,52.72,53338.80397989537,37.6885,37.7528,37.6457,37.6742,53338.804
2005-01-14 14:00:00,52.72,52.84,52.72,52.83,61237.049953841415,37.6742,37.76,37.6742,37.7528,61237.05
2005-01-14 15:00:00,52.83,52.86,52.65,52.8,136629.39788696275,37.7528,37.7743,37.6242,37.7314,136629.3979
2005-01-18 09:30:00,52.79,53.1,52.79,52.96,96727.86952507948,37.7243,37.9458,37.7243,37.8457,96727.8695
2005-01-18 10:00:00,52.96,53.71,52.96,53.48,197866.44784080412,37.8457,38.3817,37.8457,38.2173,197866.4478
2005-01-18 11:00:00,53.49,53.6,53.42,53.55,158580.36721715046,38.2245,38.3031,38.1745,38.2674,158580.3672
2005-01-18 12:00:00,53.54,53.66,53.49,53.56,122063.8014155298,38.2602,38.346,38.2245,38.2745,122063.8014
2005-01-18 13:00:00,53.56,53.72,53.56,53.66,82880.29541491435,38.2745,38.3888,38.2745,38.346,82880.2954
2005-01-18 14:00:00,53.66,53.72,53.54,53.7,99497.38434711251,38.346,38.3888,38.2602,38.3746,99497.3843
2005-01-18 15:00:00,53.7,53.79,53.61,53.67,260436.967894143,38.3746,38.4389,38.3102,38.3531,260436.9679
2005-01-19 09:30:00,53.42,53.52,53.23,53.47,86675.55646732998,38.1745,38.2459,38.0387,38.2102,86675.5565
2005-01-19 10:00:00,53.47,53.55,53.28,53.51,97445.89188634732,38.2102,38.2674,38.0744,38.2388,97445.8919
2005-01-19 11:00:00,53.52,53.57,53.38,53.41,118781.41347830546,38.2459,38.2817,38.1459,38.1673,118781.4135
2005-01-19 12:00:00,53.42,53.62,53.38,53.62,89547.64591240126,38.1745,38.3174,38.1459,38.3174,89547.6459
2005-01-19 13:00:00,53.62,53.62,53.46,53.51,81341.67606934044,38.3174,38.3174,38.203,38.2388,81341.6761
2005-01-19 14:00:00,53.51,53.71,53.45,53.71,133347.00994973842,38.2388,38.3817,38.1959,38.3817,133347.0099
2005-01-19 15:00:00,53.71,53.74,53.15,53.23,208739.35788285977,38.3817,38.4031,37.9815,38.0387,208739.3579
2005-01-20 09:30:00,53.42,53.57,52.89,52.99,167094.06092932608,38.1745,38.2817,37.7957,37.8672,167094.0609
2005-01-20 10:00:00,52.98,53.28,52.93,53.26,203918.3506000616,37.86,38.0744,37.8243,38.0601,203918.3506
2005-01-20 11:00:00,53.24,53.38,53.16,53.21,84931.78787567955,38.0458,38.1459,37.9887,38.0244,84931.7879
2005-01-20 12:00:00,53.21,53.22,52.85,52.94,90265.66827366909,38.0244,38.0315,37.7671,37.8315,90265.6683
2005-01-20 13:00:00,52.95,52.97,52.77,52.8,159093.24033234178,37.8386,37.8529,37.71,37.7314,159093.2403
2005-01-20 14:00:00,52.81,53.17,52.74,53.12,188634.7317673608,37.7386,37.9958,37.6885,37.9601,188634.7318
2005-01-20 15:00:00,53.11,53.27,53.02,53.12,265770.8482921325,37.9529,38.0673,37.8886,37.9601,265770.8483
2005-01-21 09:30:00,53.04,53.2,52.91,53.2,247102.2668991692,37.9029,38.0173,37.81,38.0173,247102.2669
2005-01-21 10:00:00,53.2,53.37,53.11,53.23,187608.9855369781,38.0173,38.1387,37.9529,38.0387,187608.9855
2005-01-21 11:00:00,53.22,53.23,53.04,53.13,81854.54918453174,38.0315,38.0387,37.9029,37.9672,81854.5492
2005-01-21 12:00:00,53.13,53.18,53.02,53.17,43594.21479126064,37.9672,38.003,37.8886,37.9958,43594.2148
2005-01-21 13:00:00,53.17,53.17,52.87,52.97,77854.1388860396,37.9958,37.9958,37.7814,37.8529,77854.1389
2005-01-21 14:00:00,52.96,53.04,52.79,52.87,60826.75146168838,37.8457,37.9029,37.7243,37.7814,60826.7515
2005-01-21 15:00:00,52.85,52.97,52.72,52.74,121345.77905426198,37.7671,37.8529,37.6742,37.6885,121345.7791
2005-01-24 09:30:00,52.89,52.91,52.63,52.65,75905.22104831264,37.7957,37.81,37.6099,37.6242,75905.221
2005-01-24 10:00:00,52.68,52.8,52.62,52.64,112729.5107190481,37.6457,37.7314,37.6028,37.6171,112729.5107
2005-01-24 11:00:00,52.69,52.96,52.57,52.79,77136.11652477177,37.6528,37.8457,37.567,37.7243,77136.1165
2005-01-24 12:00:00,52.81,52.94,52.64,52.8,61442.19919991794,37.7386,37.8315,37.6171,37.7314,61442.1992
2005-01-24 13:00:00,52.81,52.94,52.64,52.76,88727.04892809519,37.7386,37.8315,37.6171,37.7028,88727.0489
2005-01-24 14:00:00,52.75,52.81,52.54,52.6,76110.37029438917,37.6957,37.7386,37.5456,37.5885,76110.3703
2005-01-24 15:00:00,52.62,52.79,52.58,52.71,183916.2991076008,37.6028,37.7243,37.5742,37.6671,183916.2991
2005-01-25 09:30:00,52.73,53.39,52.73,53.03,72827.98235716483,37.6814,38.153,37.6814,37.8958,72827.9824
2005-01-25 10:00:00,53.02,53.12,52.96,52.99,115293.8762950046,37.8886,37.9601,37.8457,37.8672,115293.8763
2005-01-25 11:00:00,52.97,53.21,52.94,53.15,98266.4888706534,37.8529,38.0244,37.8315,37.9815,98266.4889
2005-01-25 12:00:00,53.14,53.21,53.06,53.08,94573.80244127604,37.9744,38.0244,37.9172,37.9315,94573.8024
2005-01-25 13:00:00,53.08,53.33,53.08,53.14,89034.77279720997,37.9315,38.1101,37.9315,37.9744,89034.7728
2005-01-25 14:00:00,53.14,53.23,53.04,53.15,77443.84039388655,37.9744,38.0387,37.9029,37.9815,77443.8404
2005-01-25 15:00:00,53.15,53.17,52.87,52.97,169042.97876705302,37.9815,37.9958,37.7814,37.8529,169042.9788
2005-01-26 09:30:00,54.96,55.47,54.69,54.76,567340.2400246179,39.275,39.6394,39.082,39.132,567340.24
2005-01-26 10:00:00,54.76,55.23,54.64,55.18,618730.1261667863,39.132,39.4679,39.0463,39.4322,618730.1262
2005-01-26 11:00:00,55.18,55.18,54.2,54.58,364960.5087701302,39.4322,39.4322,38.7319,39.0034,364960.5088
2005-01-26 12:00:00,54.59,54.62,54.21,54.45,181557.0827777208,39.0106,39.032,38.739,38.9105,181557.0828
2005-01-26 13:00:00,54.42,54.79,54.42,54.67,308954.7645912401,38.8891,39.1535,38.8891,39.0677,308954.7646
2005-01-26 14:00:00,54.67,54.75,54.43,54.61,244845.6251923274,39.0677,39.1249,38.8962,39.0249,244845.6252
2005-01-26 15:00:00,54.61,54.67,54.46,54.6,256436.5575956508,39.0249,39.0677,38.9177,39.0177,256436.5576
2005-01-27 09:30:00,54.11,54.69,53.86,54.69,125961.63709098368,38.6675,39.082,38.4889,39.082,125961.6371
2005-01-27 10:00:00,54.68,54.96,54.56,54.94,257564.8784490717,39.0749,39.275,38.9891,39.2607,257564.8784
2005-01-27 11:00:00,54.94,55.22,54.94,55.11,263616.781208329,39.2607,39.4608,39.2607,39.3822,263616.7812
2005-01-27 12:00:00,55.11,55.12,54.89,54.89,137552.5694943071,39.3822,39.3893,39.2249,39.2249,137552.5695
2005-01-27 13:00:00,54.88,55.02,54.73,54.86,134270.18155708275,39.2178,39.3178,39.1106,39.2035,134270.1816
2005-01-27 14:00:00,54.85,54.89,54.63,54.68,106369.88409067596,39.1964,39.2249,39.0391,39.0749,106369.8841
2005-01-27 15:00:00,54.69,55.0,54.67,54.99,195917.53000307723,39.082,39.3035,39.0677,39.2964,195917.53
2005-01-28 09:30:00,54.88,55.17,54.83,55.06,57749.51277054057,39.2178,39.425,39.1821,39.3464,57749.5128
2005-01-28 10:00:00,55.09,55.16,54.96,55.14,183813.72448456247,39.3679,39.4179,39.275,39.4036,183813.7245
2005-01-28 11:00:00,55.12,55.16,54.89,55.06,173761.411426813,39.3893,39.4179,39.2249,39.3464,173761.4114
2005-01-28 12:00:00,55.04,55.16,54.96,55.15,89342.49666632475,39.3321,39.4179,39.275,39.4107,89342.4967
2005-01-28 13:00:00,55.14,55.18,55.02,55.08,215304.13375730845,39.4036,39.4322,39.3178,39.3607,215304.1338
2005-01-28 14:00:00,55.08,55.1,54.91,54.96,131398.09211201148,39.3607,39.375,39.2392,39.275,131398.0921
2005-01-28 15:00:00,54.96,55.06,54.89,54.95,273258.7957739255,39.275,39.3464,39.2249,39.2678,273258.7958
2005-01-31 09:30:00,54.89,54.94,54.18,54.49,183403.42599240947,39.2249,39.2607,38.7176,38.9391,183403.426
2005-01-31 10:00:00,54.47,55.02,54.46,55.02,123807.5700071802,38.9248,39.3178,38.9177,39.3178,123807.57
2005-01-31 11:00:00,55.0,55.26,54.98,55.26,133244.43532670016,39.3035,39.4893,39.2893,39.4893,133244.4353
2005-01-31 12:00:00,55.26,55.29,55.13,55.28,453174.6845830341,39.4893,39.5108,39.3964,39.5036,453174.6846
2005-01-31 13:00:00,55.28,55.3,55.05,55.23,118576.26423222896,39.5036,39.5179,39.3393,39.4679,118576.2642
2005-01-31 14:00:00,55.24,55.28,55.13,55.23,106882.75720586728,39.4751,39.5036,39.3964,39.4679,106882.7572
2005-01-31 15:00:00,55.22,55.28,55.09,55.21,285978.0490306698,39.4608,39.5036,39.3679,39.4536,285978.049
2005-02-01 09:30:00,55.23,55.37,55.17,55.31,117242.79413273156,39.4679,39.568,39.425,39.5251,117242.7941
2005-02-01 10:00:00,55.29,55.47,55.18,55.47,313468.0480049236,39.5108,39.6394,39.4322,39.6394,313468.048
2005-02-01 11:00:00,55.47,55.75,55.38,55.75,348343.4198379321,39.6394,39.8395,39.5751,39.8395,348343.4198
2005-02-01 12:00:00,55.74,55.93,55.73,55.89,197251.00010257465,39.8324,39.9681,39.8252,39.9396,197251.0001
2005-02-01 13:00:00,55.91,56.15,55.91,56.15,152323.3152118166,39.9538,40.1254,39.9538,40.1254,152323.3152
2005-02-01 14:00:00,56.15,56.2,55.74,56.03,454200.4308134167,40.1254,40.1611,39.8324,40.0396,454200.4308
2005-02-01 15:00:00,56.02,56.28,55.94,56.14,265770.8482921325,40.0325,40.2182,39.9753,40.1182,265770.8483
2005-02-02 09:30:00,56.3,56.5,56.25,56.31,124935.89086060108,40.2325,40.3755,40.1968,40.2397,124935.8909
2005-02-02 10:00:00,56.31,56.75,56.31,56.7,251512.9756898144,40.2397,40.5541,40.2397,40.5184,251512.9757
2005-02-02 11:00:00,56.7,57.82,56.67,57.73,443635.244640476,40.5184,41.3187,40.4969,41.2544,443635.2446
2005-02-02 12:00:00,57.72,57.76,57.45,57.58,237767.97620268745,41.2473,41.2759,41.0543,41.1472,237767.9762
2005-02-02 13:00:00,57.57,57.65,57.46,57.62,170991.89660477996,41.1401,41.1973,41.0615,41.1758,170991.8966
2005-02-02 14:00:00,57.62,57.9,57.56,57.74,353574.72561288334,41.1758,41.3759,41.133,41.2616,353574.7256
2005-02-02 15:00:00,57.73,58.15,57.72,57.9,763668.0685198482,41.2544,41.5546,41.2473,41.3759,763668.0685
2005-02-03 09:30:00,57.93,58.37,57.71,58.36,205764.6938147502,41.3974,41.7118,41.2401,41.7046,205764.6938
2005-02-03 10:00:00,58.3,58.3,57.76,57.86,309467.63770643144,41.6618,41.6618,41.2759,41.3473,309467.6377
2005-02-03 11:00:00,57.84,57.91,57.74,57.86,114165.55544158375,41.333,41.3831,41.2616,41.3473,114165.5554
2005-02-03 12:00:00,57.86,57.99,57.82,57.92,163093.65063083393,41.3473,41.4402,41.3187,41.3902,163093.6506
2005-02-03 13:00:00,57.92,58.24,57.88,58.02,135295.92778746536,41.3902,41.6189,41.3616,41.4617,135295.9278
2005-02-03 14:00:00,58.03,58.07,57.84,57.88,144322.49461483228,41.4688,41.4974,41.333,41.3616,144322.4946
2005-02-03 15:00:00,57.88,58.07,57.86,57.93,297158.6829418402,41.3616,41.4974,41.3473,41.3974,297158.6829
2005-02-04 09:30:00,57.5,57.5,57.12,57.42,128013.12955174888,41.0901,41.0901,40.8185,41.0329,128013.1296
2005-02-04 10:00:00,57.38,57.71,57.38,57.48,166068.31469894346,41.0043,41.2401,41.0043,41.0758,166068.3147
2005-02-04 11:00:00,57.46,57.68,57.44,57.54,118268.54036311417,41.0615,41.2187,41.0472,41.1187,118268.5404
2005-02-04 12:00:00,57.56,57.61,57.42,57.52,99189.66047799774,41.133,41.1687,41.0329,41.1044,99189.6605
2005-02-04 13:00:00,57.51,57.68,57.47,57.59,98471.63811672993,41.0972,41.2187,41.0686,41.1544,98471.6381
2005-02-04 14:00:00,57.6,57.68,57.52,57.57,106575.03333675249,41.1615,41.2187,41.1044,41.1401,106575.0333
2005-02-04 15:00:00,57.57,57.89,57.53,57.76,164427.1207303313,41.1401,41.3688,41.1115,41.2759,164427.1207
2005-02-07 09:30:00,57.69,58.03,57.63,58.0,58057.23663965535,41.2258,41.4688,41.183,41.4474,58057.2366
2005-02-07 10:00:00,58.0,58.01,57.76,57.86,105651.86172940812,41.4474,41.4545,41.2759,41.3473,105651.8617
2005-02-07 11:00:00,57.86,58.19,57.76,58.12,102472.04841522207,41.3473,41.5832,41.2759,41.5331,102472.0484
2005-02-07 12:00:00,58.1,58.16,57.83,58.16,141655.5544158375,41.5188,41.5617,41.3259,41.5617,141655.5544
2005-02-07 13:00:00,58.15,58.21,57.9,57.9,70673.91527336137,41.5546,41.5974,41.3759,41.3759,70673.9153
2005-02-07 14:00:00,57.93,58.13,57.89,58.09,66058.05723663965,41.3974,41.5403,41.3688,41.5117,66058.0572
2005-02-07 15:00:00,58.1,58.25,58.03,58.24,162785.92676171914,41.5188,41.626,41.4688,41.6189,162785.9268
2005-02-08 09:30:00,58.33,58.44,58.07,58.2,87393.5788285978,41.6832,41.7618,41.4974,41.5903,87393.5788
2005-02-08 10:00:00,58.25,58.39,58.05,58.05,100215.40670838034,41.626,41.7261,41.4831,41.4831,100215.4067
2005-02-08 11:00:00,58.05,58.08,57.9,57.96,67288.95271309877,41.4831,41.5045,41.3759,41.4188,67288.9527
2005-02-08 12:00:00,57.97,57.98,57.74,57.74,64519.43789106575,41.4259,41.4331,41.2616,41.2616,64519.4379
2005-02-08 13:00:00,57.77,58.01,57.74,57.94,60929.32608472664,41.283,41.4545,41.2616,41.4045,60929.3261
2005-02-08 14:00:00,57.95,58.07,57.89,57.96,82162.27305364652,41.4116,41.4974,41.3688,41.4188,82162.2731
2005-02-08 15:00:00,57.96,57.96,57.7,57.93,270899.57944404555,41.4188,41.4188,41.233,41.3974,270899.5794
2005-02-09 09:30:00,57.71,57.88,57.62,57.83,79187.60898553698,41.2401,41.3616,41.1758,41.3259,79187.609
2005-02-09 10:00:00,57.84,57.91,56.89,56.92,267719.7661298595,41.333,41.3831,40.6542,40.6756,267719.7661
2005-02-09 11:00:00,56.92,57.03,56.74,56.81,182069.95589291208,40.6756,40.7542,40.547,40.597,182069.9559
2005-02-09 12:00:00,56.81,57.04,56.8,56.97,220638.014155298,40.597,40.7614,40.5898,40.7113,220638.0142
2005-02-09 13:00:00,56.97,57.23,56.91,57.23,180121.03805518514,40.7113,40.8971,40.6685,40.8971,180121.0381
2005-02-09 14:00:00,57.22,57.31,57.19,57.23,252846.4457893117,40.89,40.9543,40.8685,40.8971,252846.4458
2005-02-09 15:00:00,57.22,57.27,57.08,57.15,337162.7859267617,40.89,40.9257,40.7899,40.84,337162.7859
2005-02-10 09:30:00,57.35,57.52,57.01,57.13,107395.63032105856,40.9829,41.1044,40.7399,40.8257,107395.6303
2005-02-10 10:00:00,57.14,57.42,57.13,57.37,202379.7312544876,40.8328,41.0329,40.8257,40.9972,202379.7313
2005-02-10 11:00:00,57.38,57.43,57.23,57.24,100420.55595445688,41.0043,41.0401,40.8971,40.9043,100420.556
2005-02-10 12:00:00,57.22,57.28,57.19,57.24,86983.28033644476,40.89,40.9329,40.8685,40.9043,86983.2803
2005-02-10 13:00:00,57.24,57.42,57.08,57.23,137860.2933634219,40.9043,41.0329,40.7899,40.8971,137860.2934
2005-02-10 14:00:00,57.23,57.32,57.11,57.31,128526.0026669402,40.8971,40.9614,40.8114,40.9543,128526.0027
2005-02-10 15:00:00,57.29,57.43,57.26,57.35,205969.8430608268,40.94,41.0401,40.9186,40.9829,205969.8431
2005-02-11 09:30:00,57.37,57.4,57.04,57.13,69237.87055082573,40.9972,41.0186,40.7614,40.8257,69237.8706
2005-02-11 10:00:00,57.12,57.26,57.04,57.22,104010.66776079596,40.8185,40.9186,40.7614,40.89,104010.6678
2005-02-11 11:00:00,57.21,57.8,57.2,57.75,220945.7380244128,40.8828,41.3045,40.8757,41.2687,220945.738
2005-02-11 12:00:00,57.75,57.89,57.71,57.72,78059.28813211611,41.2687,41.3688,41.2401,41.2473,78059.2881
2005-02-11 13:00:00,57.72,57.81,57.6,57.72,62775.66929941532,41.2473,41.3116,41.1615,41.2473,62775.6693
2005-02-11 14:00:00,57.72,57.72,57.45,57.5,108934.24966663247,41.2473,41.2473,41.0543,41.0901,108934.2497
2005-02-11 15:00:00,57.49,57.52,57.43,57.48,148528.05415940096,41.0829,41.1044,41.0401,41.0758,148528.0542
2005-02-14 09:30:00,57.35,57.6,57.24,57.28,64622.012514104,40.9829,41.1615,40.9043,40.9329,64622.0125
2005-02-14 10:00:00,57.29,57.46,57.23,57.23,57646.938147502304,40.94,41.0615,40.8971,40.8971,57646.9381
2005-02-14 11:00:00,57.23,57.37,57.18,57.2,46056.00574417889,40.8971,40.9972,40.8614,40.8757,46056.0057
2005-02-14 12:00:00,57.21,57.23,57.1,57.21,50364.139911785824,40.8828,40.8971,40.8042,40.8828,50364.1399
2005-02-14 13:00:00,57.21,57.23,57.15,57.21,46056.00574417889,40.8828,40.8971,40.84,40.8828,46056.0057
2005-02-14 14:00:00,57.17,57.34,57.11,57.32,81136.52682326392,40.8543,40.9757,40.8114,40.9614,81136.5268
2005-02-14 15:00:00,57.31,57.42,57.16,57.37,87393.5788285978,40.9543,41.0329,40.8471,40.9972,87393.5788
2005-02-15 09:30:00,57.47,57.52,57.14,57.18,146681.71094471228,41.0686,41.1044,40.8328,40.8614,146681.7109
2005-02-15 10:00:00,57.17,57.52,57.17,57.51,129859.47276643758,40.8543,41.1044,40.8543,41.0972,129859.4728
2005-02-15 11:00:00,57.5,57.83,57.49,57.79,146271.41245255922,41.0901,41.3259,41.0829,41.2973,146271.4125
2005-02-15 12:00:00,57.79,58.01,57.79,57.98,157862.34485588263,41.2973,41.4545,41.2973,41.4331,157862.3449
2005-02-15 13:00:00,57.98,57.98,57.71,57.71,193660.8882962355,41.4331,41.4331,41.2401,41.2401,193660.8883
2005-02-15 14:00:00,57.71,57.84,57.66,57.84,113857.83157246896,41.2401,41.333,41.2044,41.333,113857.8316
2005-02-15 15:00:00,57.84,57.95,57.8,57.89,143296.7483844497,41.333,41.4116,41.3045,41.3688,143296.7484
2005-02-16 09:30:00,57.8,57.81,57.56,57.58,98574.21273976818,41.3045,41.3116,41.133,41.1472,98574.2127
2005-02-16 10:00:00,57.61,57.71,57.51,57.59,79085.03436249871,41.1687,41.2401,41.0972,41.1544,79085.0344
2005-02-16 11:00:00,57.58,57.64,57.35,57.43,82059.69843060826,41.1472,41.1901,40.9829,41.0401,82059.6984
2005-02-16 12:00:00,57.43,57.45,57.01,57.03,119909.73433172631,41.0401,41.0543,40.7399,40.7542,119909.7343
2005-02-16 13:00:00,57.03,57.05,56.9,56.9,117037.64488665503,40.7542,40.7685,40.6613,40.6613,117037.6449
2005-02-16 14:00:00,56.93,57.09,56.8,57.09,168427.53102882346,40.6827,40.7971,40.5898,40.7971,168427.531
2005-02-16 15:00:00,57.09,57.09,56.88,56.94,238280.84931787875,40.7971,40.7971,40.647,40.6899,238280.8493
2005-02-17 09:30:00,56.68,56.69,56.33,56.52,114062.98081854547,40.5041,40.5112,40.254,40.3898,114062.9808
2005-02-17 10:00:00,56.54,56.68,56.42,56.56,314698.9434813827,40.404,40.5041,40.3183,40.4183,314698.9435
2005-02-17 11:00:00,56.56,56.64,56.5,56.6,193455.73905015897,40.4183,40.4755,40.3755,40.4469,193455.7391
2005-02-17 12:00:00,56.62,56.76,56.56,56.62,109139.398912709,40.4612,40.5613,40.4183,40.4612,109139.3989
2005-02-17 13:00:00,56.62,56.66,56.52,56.6,165350.29233767567,40.4612,40.4898,40.3898,40.4469,165350.2923
2005-02-17 14:00:00,56.59,56.78,56.58,56.66,125551.33859883064,40.4398,40.5756,40.4326,40.4898,125551.3386
2005-02-17 15:00:00,56.66,56.79,56.62,56.76,174171.70991896605,40.4898,40.5827,40.4612,40.5613,174171.7099
2005-02-18 09:30:00,56.74,57.0,56.48,56.93,85034.36249871782,40.547,40.7328,40.3612,40.6827,85034.3625
2005-02-18 10:00:00,56.92,57.04,56.83,57.04,108934.24966663247,40.6756,40.7614,40.6113,40.7614,108934.2497
2005-02-18 11:00:00,57.04,57.09,56.9,57.06,120422.60744691762,40.7614,40.7971,40.6613,40.7756,120422.6074
2005-02-18 12:00:00,57.06,57.26,57.03,57.03,141758.12903887578,40.7756,40.9186,40.7542,40.7542,141758.129
2005-02-18 13:00:00,57.04,57.09,57.03,57.08,152425.88983485484,40.7614,40.7971,40.7542,40.7899,152425.8898
2005-02-18 14:00:00,57.08,57.15,57.04,57.12,74571.75094881526,40.7899,40.84,40.7614,40.8185,74571.7509
2005-02-18 15:00:00,57.12,57.37,57.12,57.24,256026.25910349772,40.8185,40.9972,40.8185,40.9043,256026.2591
2005-02-22 09:30:00,57.38,57.42,56.97,57.38,106985.33182890552,41.0043,41.0329,40.7113,41.0043,106985.3318
2005-02-22 10:00:00,57.38,57.66,57.24,57.62,241152.93876295004,41.0043,41.2044,40.9043,41.1758,241152.9388
2005-02-22 11:00:00,57.6,57.64,57.33,57.43,309262.4884603549,41.1615,41.1901,40.9686,41.0401,309262.4885
2005-02-22 12:00:00,57.43,57.43,57.06,57.24,200123.0895476459,41.0401,41.0401,40.7756,40.9043,200123.0895
2005-02-22 13:00:00,57.22,57.24,56.98,57.04,261360.1395014873,40.89,40.9043,40.7185,40.7614,261360.1395
2005-02-22 14:00:00,57.05,57.11,56.97,57.1,178274.69484049646,40.7685,40.8114,40.7113,40.8042,178274.6948
2005-02-22 15:00:00,57.1,57.24,57.08,57.2,307210.9959995897,40.8042,40.9043,40.7899,40.8757,307210.996
2005-02-23 09:30:00,57.1,57.27,56.74,56.85,96420.1456559647,40.8042,40.9257,40.547,40.6256,96420.1457
2005-02-23 10:00:00,56.88,57.2,56.81,57.2,103805.51851471946,40.647,40.8757,40.597,40.8757,103805.5185
2005-02-23 11:00:00,57.2,57.29,57.01,57.12,132628.9875884706,40.8757,40.94,40.7399,40.8185,132628.9876
2005-02-23 12:00:00,57.13,57.41,57.1,57.34,72725.40773412658,40.8257,41.0258,40.8042,40.9757,72725.4077
2005-02-23 13:00:00,57.36,57.37,57.14,57.36,69340.44517386398,40.99,40.9972,40.8328,40.99,69340.4452
2005-02-23 14:00:00,57.36,57.43,57.16,57.36,73340.85547235614,40.99,41.0401,40.8471,40.99,73340.8555
2005-02-23 15:00:00,57.36,57.47,57.25,57.29,101036.00369268644,40.99,41.0686,40.9114,40.94,101036.0037
2005-02-24 09:30:00,57.29,57.29,56.81,57.0,75700.07180223613,40.94,40.94,40.597,40.7328,75700.0718
2005-02-24 10:00:00,56.99,57.28,56.89,56.9,223510.10360036927,40.7256,40.9329,40.6542,40.6613,223510.1036
2005-02-24 11:00:00,56.9,57.26,56.9,57.1,156426.30013334702,40.6613,40.9186,40.6613,40.8042,156426.3001
2005-02-24 12:00:00,57.11,57.36,57.09,57.26,107805.9288132116,40.8114,40.99,40.7971,40.9186,107805.9288
2005-02-24 13:00:00,57.25,57.45,57.2,57.36,82469.9969227613,40.9114,41.0543,40.8757,40.99,82469.9969
2005-02-24 14:00:00,57.34,57.93,57.33,57.93,290388.75782131497,40.9757,41.3974,40.9686,41.3974,290388.7578
2005-02-24 15:00:00,57.92,58.17,57.76,58.12,205867.26843778847,41.3902,41.5689,41.2759,41.5331,205867.2684
2005-02-25 09:30:00,58.01,58.02,57.37,57.42,53338.80397989537,41.4545,41.4617,40.9972,41.0329,53338.804
2005-02-25 10:00:00,57.42,57.81,57.4,57.74,164324.54610729305,41.0329,41.3116,41.0186,41.2616,164324.5461
2005-02-25 11:00:00,57.76,58.25,57.76,58.17,199097.3433172633,41.2759,41.626,41.2759,41.5689,199097.3433
2005-02-25 12:00:00,58.15,58.25,57.99,58.09,96009.84716381168,41.5546,41.626,41.4402,41.5117,96009.8472
2005-02-25 13:00:00,58.08,58.25,58.08,58.19,31798.1331418607,41.5045,41.626,41.5045,41.5832,31798.1331
2005-02-25 14:00:00,58.19,58.33,58.15,58.26,75289.77331008308,41.5832,41.6832,41.5546,41.6332,75289.7733
2005-02-25 15:00:00,58.25,58.44,58.2,58.44,174889.73228023387,41.626,41.7618,41.5903,41.7618,174889.7323
2005-02-28 09:30:00,58.45,58.45,57.57,57.71,102369.4737921838,41.769,41.769,41.1401,41.2401,102369.4738
2005-02-28 10:00:00,57.71,57.97,57.65,57.85,115704.17478715764,41.2401,41.4259,41.1973,41.3402,115704.1748
2005-02-28 11:00:00,57.84,57.9,57.52,57.84,199302.49256333985,41.333,41.3759,41.1044,41.333,199302.4926
2005-02-28 12:00:00,57.81,58.06,57.72,58.02,140014.36044722536,41.3116,41.4903,41.2473,41.4617,140014.3604
2005-02-28 13:00:00,58.01,58.06,57.83,57.91,99907.68283926556,41.4545,41.4903,41.3259,41.3831,99907.6828
2005-02-28 14:00:00,57.91,58.08,57.75,58.03,148322.90491332443,41.3831,41.5045,41.2687,41.4688,148322.9049
2005-02-28 15:00:00,58.03,58.33,57.96,58.25,160324.1358088009,41.4688,41.6832,41.4188,41.626,160324.1358
2005-03-01 09:30:00,58.37,58.38,58.1,58.15,51595.03538824495,41.7118,41.7189,41.5188,41.5546,51595.0354
2005-03-01 10:00:00,58.16,58.5,58.16,58.48,203302.902861832,41.5617,41.8047,41.5617,41.7904,203302.9029
2005-03-01 11:00:00,58.48,58.49,58.38,58.46,148322.90491332443,41.7904,41.7975,41.7189,41.7761,148322.9049
2005-03-01 12:00:00,58.46,58.48,58.3,58.47,113139.80921120117,41.7761,41.7904,41.6618,41.7832,113139.8092
2005-03-01 13:00:00,58.47,58.49,58.35,58.49,134988.2039183506,41.7832,41.7975,41.6975,41.7975,134988.2039
2005-03-01 14:00:00,58.49,58.67,58.41,58.44,375217.9710739563,41.7975,41.9262,41.7404,41.7618,375217.9711
2005-03-01 15:00:00,58.44,58.54,58.38,58.39,210483.1264745102,41.7618,41.8333,41.7189,41.7261,210483.1265
2005-03-02 09:30:00,58.36,58.38,57.92,57.95,62570.5200533388,41.7046,41.7189,41.3902,41.4116,62570.5201
2005-03-02 10:00:00,57.93,58.47,57.93,58.43,125961.63709098368,41.3974,41.7832,41.3974,41.7547,125961.6371
2005-03-02 11:00:00,58.43,58.66,58.35,58.63,138168.01723253666,41.7547,41.919,41.6975,41.8976,138168.0172
2005-03-02 12:00:00,58.62,58.65,58.37,58.4,101343.7275618012,41.8904,41.9119,41.7118,41.7332,101343.7276
2005-03-02 13:00:00,58.39,58.4,57.96,58.08,170991.89660477996,41.7261,41.7332,41.4188,41.5045,170991.8966
2005-03-02 14:00:00,58.1,58.31,57.98,58.23,144117.34536875578,41.5188,41.6689,41.4331,41.6117,144117.3454
2005-03-02 15:00:00,58.19,58.27,58.12,58.21,139604.0619550723,41.5832,41.6403,41.5331,41.5974,139604.062
2005-03-03 09:30:00,58.26,58.35,58.1,58.24,50261.56528874756,41.6332,41.6975,41.5188,41.6189,50261.5653
2005-03-03 10:00:00,58.24,58.46,58.15,58.44,97035.59339419428,41.6189,41.7761,41.5546,41.7618,97035.5934
2005-03-03 11:00:00,58.45,58.49,58.27,58.31,134783.05467227407,41.769,41.7975,41.6403,41.6689,134783.0547
2005-03-03 12:00:00,58.29,58.41,58.17,58.38,105344.13786029335,41.6546,41.7404,41.5689,41.7189,105344.1379
2005-03-03 13:00:00,58.39,58.62,58.37,58.48,117037.64488665503,41.7261,41.8904,41.7118,41.7904,117037.6449
2005-03-03 14:00:00,58.48,58.66,58.47,58.62,154477.38229562005,41.7904,41.919,41.7832,41.8904,154477.3823
2005-03-03 15:00:00,58.62,58.62,58.44,58.47,207303.3131603241,41.8904,41.8904,41.7618,41.7832,207303.3132
2005-03-04 09:30:00,58.52,58.64,58.31,58.51,66365.78110575443,41.819,41.9047,41.6689,41.8118,66365.7811
2005-03-04 10:00:00,58.53,58.85,58.51,58.59,132013.53985024104,41.8261,42.0548,41.8118,41.869,132013.5399
2005-03-04 11:00:00,58.59,58.63,58.35,58.45,87906.4519437891,41.869,41.8976,41.6975,41.769,87906.4519
2005-03-04 12:00:00,58.45,58.48,58.32,58.34,115909.32403323417,41.769,41.7904,41.6761,41.6903,115909.324
2005-03-04 13:00:00,58.32,58.42,58.25,58.25,122679.24915375936,41.6761,41.7475,41.626,41.626,122679.2492
2005-03-04 14:00:00,58.25,58.34,58.02,58.15,220740.58877833624,41.626,41.6903,41.4617,41.5546,220740.5888
2005-03-04 15:00:00,58.15,58.23,57.96,58.01,195917.53000307723,41.5546,41.6117,41.4188,41.4545,195917.53
2005-03-07 09:30:00,58.01,58.18,57.9,58.07,94984.10093342909,41.4545,41.576,41.3759,41.4974,94984.1009
2005-03-07 10:00:00,58.03,58.23,57.88,58.01,184839.4707149451,41.4688,41.6117,41.3616,41.4545,184839.4707
2005-03-07 11:00:00,58.04,58.13,57.95,58.01,153759.35993435222,41.476,41.5403,41.4116,41.4545,153759.3599
2005-03-07 12:00:00,57.99,58.04,57.81,57.88,102574.62303826032,41.4402,41.476,41.3116,41.3616,102574.623
2005-03-07 13:00:00,57.85,58.05,57.76,57.84,361575.5462098677,41.3402,41.4831,41.2759,41.333,361575.5462
2005-03-07 14:00:00,57.85,57.88,57.63,57.73,139604.0619550723,41.3402,41.3616,41.183,41.2544,139604.062
2005-03-07 15:00:00,57.73,57.97,57.69,57.86,150682.12124320443,41.2544,41.4259,41.2258,41.3473,150682.1212
2005-03-08 09:30:00,57.81,57.81,57.49,57.55,118678.8388552672,41.438,41.438,41.2086,41.2516,118678.8389
2005-03-08 10:00:00,57.55,57.77,57.49,57.77,208636.7832598215,41.2516,41.4093,41.2086,41.4093,208636.7833
2005-03-08 11:00:00,57.72,58.05,57.71,57.98,161247.30741614525,41.3734,41.61,41.3663,41.5598,161247.3074
2005-03-08 12:00:00,57.99,58.02,57.79,57.84,131910.96522720277,41.567,41.5885,41.4236,41.4595,131910.9652
2005-03-08 13:00:00,57.82,57.95,57.58,57.61,101138.57831572468,41.4451,41.5383,41.2731,41.2946,101138.5783
2005-03-08 14:00:00,57.61,57.68,57.43,57.55,154990.25541081137,41.2946,41.3448,41.1656,41.2516,154990.2554
2005-03-08 15:00:00,57.56,57.58,57.26,57.38,160734.43430095393,41.2588,41.2731,41.0437,41.1297,160734.4343
2005-03-09 09:30:00,57.13,57.19,56.83,56.83,87085.85495948303,40.9505,40.9935,40.7355,40.7355,87085.855
2005-03-09 10:00:00,56.75,56.93,56.47,56.71,240229.7671556057,40.6782,40.8072,40.4775,40.6495,240229.7672
2005-03-09 11:00:00,56.73,56.78,56.49,56.6,156939.1732485383,40.6638,40.6997,40.4918,40.5706,156939.1732
2005-03-09 12:00:00,56.6,56.68,56.26,56.3,161144.732793107,40.5706,40.628,40.3269,40.3556,161144.7328
2005-03-09 13:00:00,56.29,56.46,56.29,56.45,156118.57626423222,40.3484,40.4703,40.3484,40.4631,156118.5763
2005-03-09 14:00:00,56.44,56.67,56.33,56.67,265565.699046056,40.4559,40.6208,40.3771,40.6208,265565.699
2005-03-09 15:00:00,56.67,56.76,56.57,56.62,132423.8383423941,40.6208,40.6853,40.5491,40.585,132423.8383
2005-03-10 09:30:00,56.71,57.02,56.64,57.02,58877.83362396143,40.6495,40.8717,40.5993,40.8717,58877.8336
2005-03-10 10:00:00,57.02,57.13,56.68,56.7,153349.0614421992,40.8717,40.9505,40.628,40.6423,153349.0614
2005-03-10 11:00:00,56.68,56.79,56.38,56.74,109754.84665093856,40.628,40.7068,40.4129,40.671,109754.8467
2005-03-10 12:00:00,56.75,56.82,56.67,56.82,55082.5725715458,40.6782,40.7283,40.6208,40.7283,55082.5726
2005-03-10 13:00:00,56.82,57.24,56.76,57.18,81444.2506923787,40.7283,41.0294,40.6853,40.9864,81444.2507
2005-03-10 14:00:00,57.17,57.2,56.96,57.11,78777.31049338393,40.9792,41.0007,40.8287,40.9362,78777.3105
2005-03-10 15:00:00,57.06,57.1,56.94,57.03,147194.58405990357,40.9004,40.929,40.8143,40.8789,147194.5841
2005-03-11 09:30:00,57.12,57.73,57.05,57.71,123704.99538414196,40.9434,41.3806,40.8932,41.3663,123704.9954
2005-03-11 10:00:00,57.71,57.83,57.42,57.57,266386.2960303621,41.3663,41.4523,41.1584,41.2659,266386.296
2005-03-11 11:00:00,57.54,57.72,57.5,57.67,148835.77802851575,41.2444,41.3734,41.2158,41.3376,148835.778
2005-03-11 12:00:00,57.7,57.73,57.44,57.47,85342.0863678326,41.3591,41.3806,41.1727,41.1942,85342.0864
2005-03-11 13:00:00,57.47,57.51,57.38,57.44,85136.93712175607,41.1942,41.2229,41.1297,41.1727,85136.9371
2005-03-11 14:00:00,57.45,57.6,57.29,57.31,88829.62355113345,41.1799,41.2874,41.0652,41.0796,88829.6236
2005-03-11 15:00:00,57.31,57.44,57.18,57.41,125961.63709098368,41.0796,41.1727,40.9864,41.1512,125961.6371
2005-03-14 09:30:00,57.47,57.51,57.26,57.31,46158.580367217146,41.1942,41.2229,41.0437,41.0796,46158.5804
2005-03-14 10:00:00,57.3,57.51,57.21,57.26,74161.45245666221,41.0724,41.2229,41.0079,41.0437,74161.4525
2005-03-14 11:00:00,57.29,57.37,57.12,57.32,104831.26474510206,41.0652,41.1226,40.9434,41.0867,104831.2647
2005-03-14 12:00:00,57.33,57.47,57.23,57.29,77546.4150169248,41.0939,41.1942,41.0222,41.0652,77546.415
2005-03-14 13:00:00,57.29,57.36,57.12,57.29,63903.99015283619,41.0652,41.1154,40.9434,41.0652,63903.9902
2005-03-14 14:00:00,57.29,57.32,57.17,57.26,69955.89291209355,41.0652,41.0867,40.9792,41.0437,69955.8929
2005-03-14 15:00:00,57.26,57.63,57.26,57.63,141347.83054672275,41.0437,41.3089,41.0437,41.3089,141347.8305
2005-03-15 09:30:00,57.66,57.71,57.36,57.46,53543.95322597189,41.3304,41.3663,41.1154,41.1871,53543.9532
2005-03-15 10:00:00,57.48,57.71,57.48,57.71,184634.32146886853,41.2014,41.3663,41.2014,41.3663,184634.3215
2005-03-15 11:00:00,57.72,57.8,57.59,57.65,210175.4026053954,41.3734,41.4308,41.2803,41.3233,210175.4026
2005-03-15 12:00:00,57.65,57.69,57.53,57.63,159606.11344753308,41.3233,41.3519,41.2373,41.3089,159606.1134
2005-03-15 13:00:00,57.62,57.68,57.42,57.53,154067.08380346702,41.3018,41.3448,41.1584,41.2373,154067.0838
2005-03-15 14:00:00,57.53,57.62,57.38,57.42,146784.28556775054,41.2373,41.3018,41.1297,41.1584,146784.2856
2005-03-15 15:00:00,57.41,57.57,57.34,57.46,156734.02400246178,41.1512,41.2659,41.1011,41.1871,156734.024
2005-03-16 09:30:00,57.13,57.49,57.11,57.13,109959.99589701508,40.9505,41.2086,40.9362,40.9505,109959.9959
2005-03-16 10:00:00,57.11,57.4,57.06,57.13,73751.15396450918,40.9362,41.1441,40.9004,40.9505,73751.154
2005-03-16 11:00:00,57.14,57.27,57.03,57.08,115601.6001641194,40.9577,41.0509,40.8789,40.9147,115601.6002
2005-03-16 12:00:00,57.08,57.12,56.98,57.08,82880.29541491435,40.9147,40.9434,40.843,40.9147,82880.2954
2005-03-16 13:00:00,57.08,57.14,56.81,56.84,96420.1456559647,40.9147,40.9577,40.7212,40.7427,96420.1457
2005-03-16 14:00:00,56.84,56.89,56.69,56.69,103292.64539952816,40.7427,40.7785,40.6351,40.6351,103292.6454
2005-03-16 15:00:00,56.69,56.8,56.57,56.76,75802.64642527439,40.6351,40.714,40.5491,40.6853,75802.6464
2005-03-17 09:30:00,56.64,56.71,56.45,56.51,56723.766540157965,40.5993,40.6495,40.4631,40.5061,56723.7665
2005-03-17 10:00:00,56.5,56.84,56.47,56.74,91701.71299620472,40.499,40.7427,40.4775,40.671,91701.713
2005-03-17 11:00:00,56.74,56.89,56.6,56.8,109344.54815878552,40.671,40.7785,40.5706,40.714,109344.5482
2005-03-17 12:00:00,56.79,57.02,56.72,56.76,116627.346394502,40.7068,40.8717,40.6567,40.6853,116627.3464
2005-03-17 13:00:00,56.76,56.89,56.64,56.78,66365.78110575443,40.6853,40.7785,40.5993,40.6997,66365.7811
2005-03-17 14:00:00,56.78,57.31,56.68,57.26,231203.2003282388,40.6997,41.0796,40.628,41.0437,231203.2003
2005-03-17 15:00:00,57.26,57.47,57.21,57.31,137860.2933634219,41.0437,41.1942,41.0079,41.0796,137860.2934
2005-03-18 09:30:00,57.52,57.81,57.44,57.57,290491.33244435326,41.2301,41.438,41.1727,41.2659,290491.3324
2005-03-18 10:00:00,57.59,57.62,57.26,57.35,132321.26371935583,41.2803,41.3018,41.0437,41.1082,132321.2637
2005-03-18 11:00:00,57.34,57.52,56.97,57.01,169658.42650528258,41.1011,41.2301,40.8359,40.8645,169658.4265
2005-03-18 12:00:00,57.01,57.25,57.01,57.08,130987.79361985844,40.8645,41.0366,40.8645,40.9147,130987.7936
2005-03-18 13:00:00,57.08,57.25,56.98,57.16,112626.93609600984,40.9147,41.0366,40.843,40.972,112626.9361
2005-03-18 14:00:00,57.17,57.29,57.08,57.13,136013.9501487332,40.9792,41.0652,40.9147,40.9505,136013.9501
2005-03-18 15:00:00,57.13,57.68,57.11,57.53,352241.255513386,40.9505,41.3448,40.9362,41.2373,352241.2555
2005-03-21 09:30:00,57.67,57.76,57.54,57.63,49953.84141963278,41.3376,41.4021,41.2444,41.3089,49953.8414
2005-03-21 10:00:00,57.62,57.62,57.36,57.5,105549.28710636988,41.3018,41.3018,41.1154,41.2158,105549.2871
2005-03-21 11:00:00,57.5,57.69,57.35,57.56,118781.41347830546,41.2158,41.3519,41.1082,41.2588,118781.4135
2005-03-21 12:00:00,57.56,57.76,57.52,57.52,57441.78890142578,41.2588,41.4021,41.2301,41.2301,57441.7889
2005-03-21 13:00:00,57.52,57.71,57.51,57.63,52723.35624166581,41.2301,41.3663,41.2229,41.3089,52723.3562
2005-03-21 14:00:00,57.59,57.66,57.48,57.57,129346.59965124627,41.2803,41.3304,41.2014,41.2659,129346.5997
2005-03-21 15:00:00,57.57,57.75,57.52,57.54,97548.46650938556,41.2659,41.395,41.2301,41.2444,97548.4665
2005-03-22 09:30:00,57.61,57.76,57.38,57.53,92932.60847266388,41.2946,41.4021,41.1297,41.2373,92932.6085
2005-03-22 10:00:00,57.53,57.68,57.39,57.52,146784.28556775054,41.2373,41.3448,41.1369,41.2301,146784.2856
2005-03-22 11:00:00,57.52,57.56,57.47,57.5,153964.50918042875,41.2301,41.2588,41.1942,41.2158,153964.5092
2005-03-22 12:00:00,57.5,57.54,57.47,57.49,97138.16801723251,41.2158,41.2444,41.1942,41.2086,97138.168
2005-03-22 13:00:00,57.49,57.57,57.48,57.49,109857.4212739768,41.2086,41.2659,41.2014,41.2086,109857.4213
2005-03-22 14:00:00,57.49,57.51,57.09,57.38,317981.33141860703,41.2086,41.2229,40.9219,41.1297,317981.3314
2005-03-22 15:00:00,57.38,57.44,57.08,57.16,255513.3859883065,41.1297,41.1727,40.9147,40.972,255513.386
2005-03-23 09:30:00,57.16,57.16,56.84,57.12,65750.33336752487,40.972,40.972,40.7427,40.9434,65750.3334
2005-03-23 10:00:00,57.12,57.45,57.07,57.45,154477.38229562005,40.9434,41.1799,40.9075,41.1799,154477.3823
2005-03-23 11:00:00,57.35,57.42,57.19,57.29,102574.62303826032,41.1082,41.1584,40.9935,41.0652,102574.623
2005-03-23 12:00:00,57.29,57.41,57.17,57.25,89137.34742024823,41.0652,41.1512,40.9792,41.0366,89137.3474
2005-03-23 13:00:00,57.25,57.29,57.14,57.27,75494.9225561596,41.0366,41.0652,40.9577,41.0509,75494.9226
2005-03-23 14:00:00,57.27,57.3,57.03,57.13,133654.73381885322,41.0509,41.0724,40.8789,40.9505,133654.7338
2005-03-23 15:00:00,57.15,57.4,57.12,57.26,178582.41870961123,40.9649,41.1441,40.9434,41.0437,178582.4187
2005-03-24 09:30:00,57.32,57.42,57.21,57.37,57544.363524464046,41.0867,41.1584,41.0079,41.1226,57544.3635
2005-03-24 10:00:00,57.41,57.65,57.37,57.37,115293.8762950046,41.1512,41.3233,41.1226,41.1226,115293.8763
2005-03-24 11:00:00,57.36,57.36,57.09,57.2,96317.57103292644,41.1154,41.1154,40.9219,41.0007,96317.571
2005-03-24 12:00:00,57.2,57.37,57.17,57.22,60211.30372345881,41.0007,41.1226,40.9792,41.015,60211.3037
2005-03-24 13:00:00,57.21,57.3,57.14,57.21,67596.67658221356,41.0079,41.0724,40.9577,41.0079,67596.6766
2005-03-24 14:00:00,57.19,57.33,57.16,57.23,107805.9288132116,40.9935,41.0939,40.972,41.0222,107805.9288
2005-03-24 15:00:00,57.24,57.27,56.95,57.01,111088.31675043594,41.0294,41.0509,40.8215,40.8645,111088.3168
2005-03-28 09:30:00,57.16,57.29,56.98,57.13,24207.61103702944,40.972,41.0652,40.843,40.9505,24207.611
2005-03-28 10:00:00,57.15,57.37,56.98,57.36,67801.82582829008,40.9649,41.1226,40.843,41.1154,67801.8258
2005-03-28 11:00:00,57.33,57.52,57.28,57.39,87496.15345163606,41.0939,41.2301,41.0581,41.1369,87496.1535
2005-03-28 12:00:00,57.39,57.52,57.23,57.42,77341.26577084829,41.1369,41.2301,41.0222,41.1584,77341.2658
2005-03-28 13:00:00,57.43,57.49,57.29,57.36,51800.18463432146,41.1656,41.2086,41.0652,41.1154,51800.1846
2005-03-28 14:00:00,57.36,57.52,57.27,57.49,73443.43009539439,41.1154,41.2301,41.0509,41.2086,73443.4301
2005-03-28 15:00:00,57.51,57.65,57.32,57.41,99189.66047799774,41.2229,41.3233,41.0867,41.1512,99189.6605
2005-03-29 09:30:00,57.29,57.45,57.01,57.42,77136.11652477177,41.0652,41.1799,40.8645,41.1584,77136.1165
2005-03-29 10:00:00,57.39,57.89,57.36,57.78,110780.59288132116,41.1369,41.4953,41.1154,41.4165,110780.5929
2005-03-29 11:00:00,57.77,57.9,57.73,57.83,79392.7582316135,41.4093,41.5025,41.3806,41.4523,79392.7582
2005-03-29 12:00:00,57.81,57.92,57.76,57.81,69853.31828905529,41.438,41.5168,41.4021,41.438,69853.3183
2005-03-29 13:00:00,57.81,57.81,57.38,57.42,86162.68335213867,41.438,41.438,41.1297,41.1584,86162.6834
2005-03-29 14:00:00,57.42,57.42,57.04,57.36,202174.58200841112,41.1584,41.1584,40.886,41.1154,202174.582
2005-03-29 15:00:00,57.34,57.4,57.21,57.32,137244.84562519233,41.1011,41.1441,41.0079,41.0867,137244.8456
2005-03-30 09:30:00,57.46,57.61,56.91,57.15,71802.23612678223,41.1871,41.2946,40.7928,40.9649,71802.2361
2005-03-30 10:00:00,57.13,57.28,57.03,57.18,146579.136321674,40.9505,41.0581,40.8789,40.9864,146579.1363
2005-03-30 11:00:00,57.18,57.65,57.17,57.64,134680.4800492358,40.9864,41.3233,40.9792,41.3161,134680.48
2005-03-30 12:00:00,57.64,57.69,57.37,57.49,125346.18935275413,41.3161,41.3519,41.1226,41.2086,125346.1894
2005-03-30 13:00:00,57.49,57.62,57.46,57.59,97445.89188634732,41.2086,41.3018,41.1871,41.2803,97445.8919
2005-03-30 14:00:00,57.58,57.67,57.51,57.64,74264.02707970048,41.2731,41.3376,41.2229,41.3161,74264.0271
2005-03-30 15:00:00,57.64,57.7,57.6,57.7,108831.6750435942,41.3161,41.3591,41.2874,41.3591,108831.675
2005-03-31 09:30:00,57.69,57.74,57.14,57.33,99087.08585495949,41.3519,41.3878,40.9577,41.0939,99087.0859
2005-03-31 10:00:00,57.32,57.32,56.93,57.0,227920.81239101445,41.0867,41.0867,40.8072,40.8574,227920.8124
2005-03-31 11:00:00,57.0,57.12,56.99,57.09,159400.96420145655,40.8574,40.9434,40.8502,40.9219,159400.9642
2005-03-31 12:00:00,57.09,57.1,56.83,56.94,134270.18155708275,40.9219,40.929,40.7355,40.8143,134270.1816
2005-03-31 13:00:00,56.94,57.11,56.94,57.02,100523.13057749512,40.8143,40.9362,40.8143,40.8717,100523.1306
2005-03-31 14:00:00,57.02,57.04,56.9,56.9,224125.55133859883,40.8717,40.886,40.7857,40.7857,224125.5513
2005-03-31 15:00:00,56.9,57.03,56.84,56.86,455533.9009129141,40.7857,40.8789,40.7427,40.757,455533.9009
2005-04-01 09:30:00,57.03,57.08,56.76,57.0,94676.37706431428,40.8789,40.9147,40.6853,40.8574,94676.3771
2005-04-01 10:00:00,57.0,57.04,56.15,56.17,210585.70109754844,40.8574,40.886,40.2481,40.2624,210585.7011
2005-04-01 11:00:00,56.16,56.32,56.0,56.1,142271.00215406707,40.2552,40.3699,40.1406,40.2122,142271.0022
2005-04-01 12:00:00,56.11,56.2,55.85,55.87,125448.7639757924,40.2194,40.2839,40.033,40.0474,125448.764
2005-04-01 13:00:00,55.87,56.13,55.82,55.88,123807.5700071802,40.0474,40.2337,40.0115,40.0545,123807.57
2005-04-01 14:00:00,55.87,56.06,55.87,55.99,118678.8388552672,40.0474,40.1836,40.0474,40.1334,118678.8389
2005-04-01 15:00:00,55.97,56.23,55.94,56.12,148630.62878243922,40.1191,40.3054,40.0976,40.2266,148630.6288
2005-04-04 09:30:00,56.2,56.2,55.81,56.03,62365.37080726228,40.2839,40.2839,40.0044,40.1621,62365.3708
2005-04-04 10:00:00,56.01,56.15,55.91,56.08,122679.24915375936,40.1477,40.2481,40.076,40.1979,122679.2492
2005-04-04 11:00:00,56.07,56.2,55.98,55.99,103600.36926864291,40.1907,40.2839,40.1262,40.1334,103600.3693
2005-04-04 12:00:00,55.99,55.99,55.48,55.62,166273.46394502,40.1334,40.1334,39.7678,39.8682,166273.4639
2005-04-04 13:00:00,55.63,55.81,55.44,55.79,167914.65791363217,39.8753,40.0044,39.7392,39.99,167914.6579
2005-04-04 14:00:00,55.79,55.95,55.7,55.91,224433.2752077136,39.99,40.1047,39.9255,40.076,224433.2752
2005-04-04 15:00:00,55.92,55.92,55.73,55.77,267309.46763770643,40.0832,40.0832,39.947,39.9757,267309.4676
2005-04-05 09:30:00,55.76,56.4,55.65,56.39,73238.28084931787,39.9685,40.4273,39.8897,40.4201,73238.2808
2005-04-05 10:00:00,56.39,56.71,56.36,56.63,113139.80921120117,40.4201,40.6495,40.3986,40.5921,113139.8092
2005-04-05 11:00:00,56.62,56.63,56.44,56.56,87291.00420555954,40.585,40.5921,40.4559,40.542,87291.0042
2005-04-05 12:00:00,56.56,56.77,56.53,56.57,77751.56426300133,40.542,40.6925,40.5205,40.5491,77751.5643
2005-04-05 13:00:00,56.57,56.71,56.49,56.64,110165.1451430916,40.5491,40.6495,40.4918,40.5993,110165.1451
2005-04-05 14:00:00,56.63,56.72,56.33,56.57,89137.34742024823,40.5921,40.6567,40.3771,40.5491,89137.3474
2005-04-05 15:00:00,56.57,56.74,56.57,56.63,117242.79413273156,40.5491,40.671,40.5491,40.5921,117242.7941
2005-04-06 09:30:00,56.83,56.88,56.69,56.84,62980.81854549184,40.7355,40.7713,40.6351,40.7427,62980.8185
2005-04-06 10:00:00,56.87,57.29,56.82,57.24,118473.68960919068,40.7642,41.0652,40.7283,41.0294,118473.6896
2005-04-06 11:00:00,57.24,57.48,57.24,57.39,97548.46650938556,41.0294,41.2014,41.0294,41.1369,97548.4665
2005-04-06 12:00:00,57.37,57.47,57.23,57.27,76828.392655657,41.1226,41.1942,41.0222,41.0509,76828.3927
2005-04-06 13:00:00,57.27,57.4,57.06,57.26,52210.48312647451,41.0509,41.1441,40.9004,41.0437,52210.4831
2005-04-06 14:00:00,57.24,57.39,57.13,57.18,71597.08688070571,41.0294,41.1369,40.9505,40.9864,71597.0869
2005-04-06 15:00:00,57.18,57.29,56.89,56.98,180428.7619242999,40.9864,41.0652,40.7785,40.843,180428.7619
2005-04-07 09:30:00,57.11,57.11,56.74,56.86,46568.87885937019,40.9362,40.9362,40.671,40.757,46568.8789
2005-04-07 10:00:00,56.9,57.09,56.79,56.99,89137.34742024823,40.7857,40.9219,40.7068,40.8502,89137.3474
2005-04-07 11:00:00,56.99,57.11,56.9,57.05,88932.1981741717,40.8502,40.9362,40.7857,40.8932,88932.1982
2005-04-07 12:00:00,57.06,57.47,56.93,57.44,69955.89291209355,40.9004,41.1942,40.8072,41.1727,69955.8929
2005-04-07 13:00:00,57.42,57.53,57.3,57.5,93035.18309570212,41.1584,41.2373,41.0724,41.2158,93035.1831
2005-04-07 14:00:00,57.52,57.79,57.51,57.76,124935.89086060108,41.2301,41.4236,41.2229,41.4021,124935.8909
2005-04-07 15:00:00,57.76,57.85,57.72,57.83,150579.54662016616,41.4021,41.4666,41.3734,41.4523,150579.5466
2005-04-08 09:30:00,57.78,58.01,57.67,57.89,68724.99743563442,41.4165,41.5813,41.3376,41.4953,68724.9974
2005-04-08 10:00:00,57.86,57.88,57.68,57.78,128731.15191301671,41.4738,41.4881,41.3448,41.4165,128731.1519
2005-04-08 11:00:00,57.78,57.79,57.19,57.24,115704.17478715764,41.4165,41.4236,40.9935,41.0294,115704.1748
2005-04-08 12:00:00,57.24,57.29,57.17,57.19,86778.13109036825,41.0294,41.0652,40.9792,40.9935,86778.1311
2005-04-08 13:00:00,57.2,57.32,57.16,57.16,93445.48158785516,41.0007,41.0867,40.972,40.972,93445.4816
2005-04-08 14:00:00,57.16,57.17,56.93,57.06,108421.37655144116,40.972,40.9792,40.8072,40.9004,108421.3766
2005-04-08 15:00:00,57.05,57.08,56.89,56.97,100625.70520053338,40.8932,40.9147,40.7785,40.8359,100625.7052
2005-04-11 09:30:00,56.84,57.13,56.75,57.0,65237.46025233357,40.7427,40.9505,40.6782,40.8574,65237.4603
2005-04-11 10:00:00,56.93,57.18,56.88,57.03,86880.7057134065,40.8072,40.9864,40.7713,40.8789,86880.7057
2005-04-11 11:00:00,57.02,57.11,56.85,56.9,38568.058262385886,40.8717,40.9362,40.7498,40.7857,38568.0583
2005-04-11 12:00:00,56.9,57.17,56.9,57.03,41029.84921530413,40.7857,40.9792,40.7857,40.8789,41029.8492
2005-04-11 13:00:00,57.06,57.1,56.81,56.83,77956.71350907785,40.9004,40.929,40.7212,40.7355,77956.7135
2005-04-11 14:00:00,56.85,56.9,56.68,56.9,59493.28136219099,40.7498,40.7857,40.628,40.7857,59493.2814
2005-04-11 15:00:00,56.9,56.9,56.75,56.9,77341.26577084829,40.7857,40.7857,40.6782,40.7857,77341.2658
2005-04-12 09:30:00,56.59,56.74,56.11,56.23,56518.61729408144,40.5635,40.671,40.2194,40.3054,56518.6173
2005-04-12 10:00:00,56.22,56.35,55.99,56.25,127397.68181351932,40.2983,40.3914,40.1334,40.3198,127397.6818
2005-04-12 11:00:00,56.25,56.37,56.14,56.28,109036.82428967074,40.3198,40.4058,40.2409,40.3413,109036.8243
2005-04-12 12:00:00,56.28,56.48,56.22,56.41,97445.89188634732,40.3413,40.4846,40.2983,40.4344,97445.8919
2005-04-12 13:00:00,56.41,56.5,56.24,56.31,92932.60847266388,40.4344,40.499,40.3126,40.3628,92932.6085
2005-04-12 14:00:00,56.3,57.1,56.17,57.06,234383.0136424249,40.3556,40.929,40.2624,40.9004,234383.0136
2005-04-12 15:00:00,57.06,57.15,56.93,57.07,395938.0449276849,40.9004,40.9649,40.8072,40.9075,395938.0449
2005-04-13 09:30:00,57.05,57.31,57.04,57.26,41234.99846138065,40.8932,41.0796,40.886,41.0437,41234.9985
2005-04-13 10:00:00,57.24,57.44,57.1,57.3,107190.48107498205,41.0294,41.1727,40.929,41.0724,107190.4811
2005-04-13 11:00:00,57.31,57.69,57.28,57.5,182172.53051595035,41.0796,41.3519,41.0581,41.2158,182172.5305
2005-04-13 12:00:00,57.51,57.58,57.32,57.52,90470.8175197456,41.2229,41.2731,41.0867,41.2301,90470.8175
2005-04-13 13:00:00,57.52,57.56,57.08,57.15,121243.20443122373,41.2301,41.2588,40.9147,40.9649,121243.2044
2005-04-13 14:00:00,57.14,57.31,57.02,57.2,100830.8544466099,40.9577,41.0796,40.8717,41.0007,100830.8544
2005-04-13 15:00:00,57.2,57.23,56.93,57.09,174992.3069032721,41.0007,41.0222,40.8072,40.9219,174992.3069
2005-04-14 09:30:00,57.35,57.47,56.94,57.26,67699.25120525181,41.1082,41.1942,40.8143,41.0437,67699.2512
2005-04-14 10:00:00,57.24,57.34,56.94,57.07,109241.97353574724,41.0294,41.1011,40.8143,40.9075,109241.9735
2005-04-14 11:00:00,57.01,57.23,56.75,56.81,105549.28710636988,40.8645,41.0222,40.6782,40.7212,105549.2871
2005-04-14 12:00:00,56.81,56.92,56.76,56.91,53236.22935685711,40.7212,40.8,40.6853,40.7928,53236.2294
2005-04-14 13:00:00,56.91,56.92,56.64,56.77,89752.79515847779,40.7928,40.8,40.5993,40.6925,89752.7952
2005-04-14 14:00:00,56.75,56.85,56.61,56.71,128628.57728997844,40.6782,40.7498,40.5778,40.6495,128628.5773
2005-04-14 15:00:00,56.71,56.71,56.31,56.45,199610.2164324546,40.6495,40.6495,40.3628,40.4631,199610.2164
2005-04-15 09:30:00,56.3,56.4,56.06,56.17,108421.37655144116,40.3556,40.4273,40.1836,40.2624,108421.3766
2005-04-15 10:00:00,56.22,56.34,56.08,56.17,146989.43481382704,40.2983,40.3843,40.1979,40.2624,146989.4348
2005-04-15 11:00:00,56.15,56.19,55.64,55.76,184736.89609190685,40.2481,40.2768,39.8825,39.9685,184736.8961
2005-04-15 12:00:00,55.77,56.02,55.65,55.66,150579.54662016616,39.9757,40.1549,39.8897,39.8968,150579.5466
2005-04-15 13:00:00,55.66,56.01,55.63,55.89,100317.9813314186,39.8968,40.1477,39.8753,40.0617,100317.9813
2005-04-15 14:00:00,55.9,56.12,55.7,55.93,84829.21325264129,40.0689,40.2266,39.9255,40.0904,84829.2133
2005-04-15 15:00:00,55.93,55.98,55.52,55.58,120422.60744691762,40.0904,40.1262,39.7965,39.8395,120422.6074
2005-04-18 09:30:00,55.52,55.67,55.34,55.47,79700.48210072827,39.7965,39.904,39.6675,39.7607,79700.4821
2005-04-18 10:00:00,55.47,55.55,55.02,55.28,152015.5913427018,39.7607,39.818,39.4381,39.6245,152015.5913
2005-04-18 11:00:00,55.27,55.45,54.94,55.1,148322.90491332443,39.6173,39.7463,39.3808,39.4954,148322.9049
2005-04-18 12:00:00,55.1,55.72,55.1,55.63,100933.42906964816,39.4954,39.9399,39.4954,39.8753,100933.4291
2005-04-18 13:00:00,55.64,55.72,55.52,55.64,75392.34793312135,39.8825,39.9399,39.7965,39.8825,75392.3479
2005-04-18 14:00:00,55.61,55.71,55.34,55.5,79187.60898553698,39.861,39.9327,39.6675,39.7822,79187.609
2005-04-18 15:00:00,55.5,55.74,55.45,55.67,114268.130064622,39.7822,39.9542,39.7463,39.904,114268.1301
2005-04-19 09:30:00,55.67,55.91,55.57,55.91,62878.24392245359,39.904,40.076,39.8323,40.076,62878.2439
2005-04-19 10:00:00,55.92,56.01,55.72,55.81,114575.85393373678,40.0832,40.1477,39.9399,40.0044,114575.8539
2005-04-19 11:00:00,55.8,55.85,55.72,55.73,85957.53410606216,39.9972,40.033,39.9399,39.947,85957.5341
2005-04-19 12:00:00,55.73,55.74,55.36,55.47,87803.87732075085,39.947,39.9542,39.6818,39.7607,87803.8773
2005-04-19 13:00:00,55.45,55.57,55.28,55.52,115293.8762950046,39.7463,39.8323,39.6245,39.7965,115293.8763
2005-04-19 14:00:00,55.52,55.52,55.13,55.25,180531.33654733817,39.7965,39.7965,39.5169,39.603,180531.3365
2005-04-19 15:00:00,55.25,55.33,55.02,55.27,227613.08852189968,39.603,39.6603,39.4381,39.6173,227613.0885
2005-04-20 09:30:00,55.29,55.56,54.98,55.29,55595.4456867371,39.6316,39.8252,39.4094,39.6316,55595.4457
2005-04-20 10:00:00,55.29,55.43,54.99,55.43,136731.972510001,39.6316,39.732,39.4166,39.732,136731.9725
2005-04-20 11:00:00,55.44,55.64,55.28,55.52,96625.29490204123,39.7392,39.8825,39.6245,39.7965,96625.2949
2005-04-20 12:00:00,55.52,55.54,54.96,54.96,126474.510206175,39.7965,39.8108,39.3951,39.3951,126474.5102
2005-04-20 13:00:00,55.0,55.19,54.96,55.16,102677.1976612986,39.4238,39.56,39.3951,39.5385,102677.1977
2005-04-20 14:00:00,55.16,55.18,54.9,55.1,187711.5601600164,39.5385,39.5528,39.3521,39.4954,187711.5602
2005-04-20 15:00:00,55.09,55.14,54.64,54.66,287926.96686839673,39.4883,39.5241,39.1657,39.1801,287926.9669
2005-04-21 09:30:00,55.08,55.76,55.04,55.76,153451.63606523746,39.4811,39.9685,39.4524,39.9685,153451.6361
2005-04-21 10:00:00,55.76,55.76,55.23,55.55,147399.7333059801,39.9685,39.9685,39.5886,39.818,147399.7333
2005-04-21 11:00:00,55.54,55.56,55.25,55.35,143399.32300748795,39.8108,39.8252,39.603,39.6746,143399.323
2005-04-21 12:00:00,55.35,55.62,55.35,55.52,152015.5913427018,39.6746,39.8682,39.6746,39.7965,152015.5913
2005-04-21 13:00:00,55.52,55.94,55.52,55.86,125653.9132218689,39.7965,40.0976,39.7965,40.0402,125653.9132
2005-04-21 14:00:00,55.87,56.11,55.78,55.82,175710.32926453993,40.0474,40.2194,39.9829,40.0115,175710.3293
2005-04-21 15:00:00,55.81,56.14,55.75,56.13,270181.5570827777,40.0044,40.2409,39.9614,40.2337,270181.5571
2005-04-22 09:30:00,56.06,56.1,55.67,55.94,83393.16853010564,40.1836,40.2122,39.904,40.0976,83393.1685
2005-04-22 10:00:00,55.91,56.13,55.86,56.09,83906.04164529695,40.076,40.2337,40.0402,40.2051,83906.0416
2005-04-22 11:00:00,56.08,56.14,55.89,56.04,73135.70622627961,40.1979,40.2409,40.0617,40.1692,73135.7062
2005-04-22 12:00:00,56.04,56.31,55.88,56.27,81341.67606934044,40.1692,40.3628,40.0545,40.3341,81341.6761
2005-04-22 13:00:00,56.28,56.31,56.08,56.21,56210.89342496666,40.3413,40.3628,40.1979,40.2911,56210.8934
2005-04-22 14:00:00,56.23,56.25,55.75,55.89,91701.71299620472,40.3054,40.3198,39.9614,40.0617,91701.713
2005-04-22 15:00:00,55.87,55.91,55.29,55.7,188019.2840291312,40.0474,40.076,39.6316,39.9255,188019.284
2005-04-25 09:30:00,55.75,55.91,55.64,55.85,30464.66304236332,39.9614,40.076,39.8825,40.033,30464.663
2005-04-25 10:00:00,55.84,56.28,55.75,55.81,83495.7431531439,40.0259,40.3413,39.9614,40.0044,83495.7432
2005-04-25 11:00:00,55.81,56.03,55.74,55.99,68724.99743563442,40.0044,40.1621,39.9542,40.1334,68724.9974
2005-04-25 12:00:00,55.98,56.02,55.74,55.77,54877.42332546927,40.1262,40.1549,39.9542,39.9757,54877.4233
2005-04-25 13:00:00,55.74,55.87,55.61,55.65,101343.7275618012,39.9542,40.0474,39.861,39.8897,101343.7276
2005-04-25 14:00:00,55.64,55.87,55.63,55.65,118165.9657400759,39.8825,40.0474,39.8753,39.8897,118165.9657
2005-04-25 15:00:00,55.6,55.77,55.43,55.76,188532.1571443225,39.8538,39.9757,39.732,39.9685,188532.1571
2005-04-26 09:30:00,55.76,55.9,55.57,55.71,77033.54190173351,39.9685,40.0689,39.8323,39.9327,77033.5419
2005-04-26 10:00:00,55.71,55.92,55.53,55.91,218996.8201866858,39.9327,40.0832,39.8037,40.076,218996.8202
2005-04-26 11:00:00,55.9,56.06,55.58,55.58,162580.77751564264,40.0689,40.1836,39.8395,39.8395,162580.7775
2005-04-26 12:00:00,55.59,55.64,55.29,55.35,280541.594009642,39.8467,39.8825,39.6316,39.6746,280541.594
2005-04-26 13:00:00,55.35,55.51,55.24,55.39,210790.85034362497,39.6746,39.7893,39.5958,39.7033,210790.8503
2005-04-26 14:00:00,55.4,55.4,55.06,55.1,199610.2164324546,39.7105,39.7105,39.4668,39.4954,199610.2164
2005-04-26 15:00:00,55.1,55.35,54.89,55.08,292440.2502820802,39.4954,39.6746,39.3449,39.4811,292440.2503
2005-04-27 09:30:00,55.81,56.28,55.52,55.69,256949.43071084213,40.0044,40.3413,39.7965,39.9184,256949.4307
2005-04-27 10:00:00,55.6,56.22,55.35,56.1,330598.01005231304,39.8538,40.2983,39.6746,40.2122,330598.0101
2005-04-27 11:00:00,56.06,56.66,55.57,56.66,297568.9814339932,40.1836,40.6136,39.8323,40.6136,297568.9814
2005-04-27 12:00:00,56.69,56.93,56.57,56.75,122781.8237767976,40.6351,40.8072,40.5491,40.6782,122781.8238
2005-04-27 13:00:00,56.76,57.37,56.76,56.98,219919.99179403007,40.6853,41.1226,40.6853,40.843,219919.9918
2005-04-27 14:00:00,56.96,57.18,56.66,57.18,181351.93353164423,40.8287,40.9864,40.6136,40.9864,181351.9335
2005-04-27 15:00:00,57.19,57.23,56.95,57.23,220125.14104010668,40.9935,41.0222,40.8215,41.0222,220125.141
2005-04-28 09:30:00,57.13,57.17,56.56,56.59,92112.01148835778,40.9505,40.9792,40.542,40.5635,92112.0115
2005-04-28 10:00:00,56.58,56.87,56.49,56.58,183403.42599240947,40.5563,40.7642,40.4918,40.5563,183403.426
2005-04-28 11:00:00,56.59,56.84,56.33,56.41,161042.15817006872,40.5635,40.7427,40.3771,40.4344,161042.1582
2005-04-28 12:00:00,56.46,56.77,56.41,56.64,110062.57052005334,40.4703,40.6925,40.4344,40.5993,110062.5705
2005-04-28 13:00:00,56.65,56.74,56.55,56.68,177864.3963483434,40.6065,40.671,40.5348,40.628,177864.3963
2005-04-28 14:00:00,56.71,56.79,56.54,56.79,319212.2268950661,40.6495,40.7068,40.5276,40.7068,319212.2269
2005-04-28 15:00:00,56.82,56.87,56.59,56.69,183608.575238486,40.7283,40.7642,40.5635,40.6351,183608.5752
2005-04-29 09:30:00,56.87,56.87,56.58,56.7,84418.91476048825,40.7642,40.7642,40.5563,40.6423,84418.9148
2005-04-29 10:00:00,56.7,56.78,55.75,56.07,221356.0365165658,40.6423,40.6997,39.9614,40.1907,221356.0365
2005-04-29 11:00:00,56.07,56.38,55.87,56.04,185967.791568366,40.1907,40.4129,40.0474,40.1692,185967.7916
2005-04-29 12:00:00,56.06,56.29,55.81,56.17,158990.66570930352,40.1836,40.3484,40.0044,40.2624,158990.6657
2005-04-29 13:00:00,56.13,56.33,55.99,56.26,171299.62047389476,40.2337,40.3771,40.1334,40.3269,171299.6205
2005-04-29 14:00:00,56.27,56.95,56.27,56.77,217253.0515950354,40.3341,40.8215,40.3341,40.6925,217253.0516
2005-04-29 15:00:00,56.75,57.12,56.65,56.96,179403.01569391732,40.6782,40.9434,40.6065,40.8287,179403.0157
2005-05-02 09:30:00,57.05,57.49,56.84,57.38,133757.30844189148,40.8932,41.2086,40.7427,41.1297,133757.3084
2005-05-02 10:00:00,57.39,57.41,57.18,57.26,202687.4551236024,41.1369,41.1512,40.9864,41.0437,202687.4551
2005-05-02 11:00:00,57.25,57.3,57.13,57.28,203815.77597702327,41.0366,41.0724,40.9505,41.0581,203815.776
2005-05-02 12:00:00,57.26,57.4,57.21,57.33,83700.89239922044,41.0437,41.1441,41.0079,41.0939,83700.8924
2005-05-02 13:00:00,57.33,57.45,57.28,57.41,127295.10719048108,41.0939,41.1799,41.0581,41.1512,127295.1072
2005-05-02 14:00:00,57.4,57.45,57.19,57.38,159913.83731664784,41.1441,41.1799,40.9935,41.1297,159913.8373
2005-05-02 15:00:00,57.38,57.64,57.32,57.56,214073.2382808493,41.1297,41.3161,41.0867,41.2588,214073.2383
2005-05-03 09:30:00,57.37,57.61,57.35,57.52,68417.27356651964,41.1226,41.2946,41.1082,41.2301,68417.2736
2005-05-03 10:00:00,57.57,57.65,57.41,57.46,89855.36978151606,41.2659,41.3233,41.1512,41.1871,89855.3698
2005-05-03 11:00:00,57.46,57.68,57.46,57.64,90265.66827366909,41.1871,41.3448,41.1871,41.3161,90265.6683
2005-05-03 12:00:00,57.64,57.68,57.57,57.67,101548.87680787772,41.3161,41.3448,41.2659,41.3376,101548.8768
2005-05-03 13:00:00,57.68,57.82,57.64,57.79,118576.26423222896,41.3448,41.4451,41.3161,41.4236,118576.2642
2005-05-03 14:00:00,57.8,58.1,57.68,57.84,262591.03497794643,41.4308,41.6458,41.3448,41.4595,262591.035
2005-05-03 15:00:00,57.86,57.88,57.45,57.68,172735.6651964304,41.4738,41.4881,41.1799,41.3448,172735.6652
2005-05-04 09:30:00,57.71,57.85,57.43,57.48,59390.70673915273,41.3663,41.4666,41.1656,41.2014,59390.7067
2005-05-04 10:00:00,57.46,57.98,57.39,57.72,137552.5694943071,41.1871,41.5598,41.1369,41.3734,137552.5695
2005-05-04 11:00:00,57.73,57.84,57.6,57.74,125551.33859883064,41.3806,41.4595,41.2874,41.3878,125551.3386
2005-05-04 12:00:00,57.78,57.78,57.44,57.65,311724.27941327315,41.4165,41.4165,41.1727,41.3233,311724.2794
2005-05-04 13:00:00,57.63,57.94,57.62,57.89,132731.56221150886,41.3089,41.5311,41.3018,41.4953,132731.5622
2005-05-04 14:00:00,57.9,58.03,57.85,58.0,212124.3204431224,41.5025,41.5957,41.4666,41.5742,212124.3204
2005-05-04 15:00:00,57.99,58.35,57.95,58.15,233562.4166581188,41.567,41.825,41.5383,41.6817,233562.4167
2005-05-05 09:30:00,58.06,58.1,57.81,58.06,35490.81957123808,41.6172,41.6458,41.438,41.6172,35490.8196
2005-05-05 10:00:00,58.04,58.28,57.87,58.06,173248.5383116217,41.6028,41.7749,41.481,41.6172,173248.5383
2005-05-05 11:00:00,58.06,58.15,57.87,57.99,105857.01097548466,41.6172,41.6817,41.481,41.567,105857.011
2005-05-05 12:00:00,58.01,58.09,57.84,57.84,133654.73381885322,41.5813,41.6387,41.4595,41.4595,133654.7338
2005-05-05 13:00:00,57.82,58.19,57.77,58.1,147810.03179813313,41.4451,41.7103,41.4093,41.6458,147810.0318
2005-05-05 14:00:00,58.12,58.18,57.9,57.95,116422.19714842548,41.6602,41.7032,41.5025,41.5383,116422.1971
2005-05-05 15:00:00,57.93,58.2,57.91,58.1,157144.3224946148,41.524,41.7175,41.5096,41.6458,157144.3225
2005-05-06 09:30:00,58.11,58.3,58.05,58.22,40927.27459226587,41.653,41.7892,41.61,41.7318,40927.2746
2005-05-06 10:00:00,58.22,58.34,57.96,58.24,61339.62457687968,41.7318,41.8179,41.5455,41.7462,61339.6246
2005-05-06 11:00:00,58.23,58.24,57.93,58.01,87598.72807467432,41.739,41.7462,41.524,41.5813,87598.7281
2005-05-06 12:00:00,57.99,58.05,57.87,58.04,53031.08011078059,41.567,41.61,41.481,41.6028,53031.0801
2005-05-06 13:00:00,58.04,58.23,58.01,58.15,146168.83782952098,41.6028,41.739,41.5813,41.6817,146168.8378
2005-05-06 14:00:00,58.15,58.39,58.15,58.23,214996.40988819365,41.6817,41.8537,41.6817,41.739,214996.4099
2005-05-06 15:00:00,58.21,58.28,57.93,57.99,133962.45768796798,41.7247,41.7749,41.524,41.567,133962.4577
2005-05-09 09:30:00,57.81,58.15,57.57,58.03,89957.9444045543,41.438,41.6817,41.2659,41.5957,89957.9444
2005-05-09 10:00:00,58.03,58.04,57.71,57.77,193455.73905015897,41.5957,41.6028,41.3663,41.4093,193455.7391
2005-05-09 11:00:00,57.79,58.03,57.76,57.91,111190.8913734742,41.4236,41.5957,41.4021,41.5096,111190.8914
2005-05-09 12:00:00,57.92,57.92,57.76,57.87,120935.48056210892,41.5168,41.5168,41.4021,41.481,120935.4806
2005-05-09 13:00:00,57.87,58.23,57.87,58.1,133552.15919581495,41.481,41.739,41.481,41.6458,133552.1592
2005-05-09 14:00:00,58.09,58.1,57.89,57.95,81957.12380757001,41.6387,41.6458,41.4953,41.5383,81957.1238
2005-05-09 15:00:00,57.95,58.13,57.85,58.07,113550.10770335418,41.5383,41.6673,41.4666,41.6243,113550.1077
2005-05-10 09:30:00,57.62,57.94,57.53,57.67,45440.55800594933,41.3018,41.5311,41.2373,41.3376,45440.558
2005-05-10 10:00:00,57.57,57.84,57.55,57.75,179710.7395630321,41.2659,41.4595,41.2516,41.395,179710.7396
2005-05-10 11:00:00,57.75,57.86,57.67,57.72,121345.77905426198,41.395,41.4738,41.3376,41.3734,121345.7791
2005-05-10 12:00:00,57.73,57.86,57.65,57.71,105754.4363524464,41.3806,41.4738,41.3233,41.3663,105754.4364
2005-05-10 13:00:00,57.72,57.78,57.66,57.78,214175.8129038876,41.3734,41.4165,41.3304,41.4165,214175.8129
2005-05-10 14:00:00,57.78,57.91,57.63,57.72,197763.8732177659,41.4165,41.5096,41.3089,41.3734,197763.8732
2005-05-10 15:00:00,57.72,57.79,57.68,57.71,248025.43850651348,41.3734,41.4236,41.3448,41.3663,248025.4385
2005-05-11 09:30:00,57.47,57.68,57.28,57.61,62262.79618422402,41.1942,41.3448,41.0581,41.2946,62262.7962
2005-05-11 10:00:00,57.6,57.64,57.14,57.26,175300.0307723869,41.2874,41.3161,40.9577,41.0437,175300.0308
2005-05-11 11:00:00,57.27,57.3,57.14,57.23,129859.47276643758,41.0509,41.0724,40.9577,41.0222,129859.4728
2005-05-11 12:00:00,57.25,57.45,57.02,57.29,143912.19612267925,41.0366,41.1799,40.8717,41.0652,143912.1961
2005-05-11 13:00:00,57.31,57.6,57.26,57.29,181557.0827777208,41.0796,41.2874,41.0437,41.0652,181557.0828
2005-05-11 14:00:00,57.29,57.79,57.29,57.68,135398.50241050363,41.0652,41.4236,41.0652,41.3448,135398.5024
2005-05-11 15:00:00,57.69,57.74,57.52,57.64,322494.6148322905,41.3519,41.3878,41.2301,41.3161,322494.6148
2005-05-12 09:30:00,57.67,57.67,57.5,57.65,92419.73535747256,41.3376,41.3376,41.2158,41.3233,92419.7354
2005-05-12 10:00:00,57.65,57.92,57.47,57.63,212432.04431223715,41.3233,41.5168,41.1942,41.3089,212432.0443
2005-05-12 11:00:00,57.62,57.69,57.49,57.57,181454.50815468247,41.3018,41.3519,41.2086,41.2659,181454.5082
2005-05-12 12:00:00,57.57,57.68,57.46,57.63,147604.8825520566,41.2659,41.3448,41.1871,41.3089,147604.8826
2005-05-12 13:00:00,57.64,57.67,57.47,57.57,81341.67606934044,41.3161,41.3376,41.1942,41.2659,81341.6761
2005-05-12 14:00:00,57.57,57.67,57.33,57.38,108113.65268232638,41.2659,41.3376,41.0939,41.1297,108113.6527
2005-05-12 15:00:00,57.37,57.48,57.23,57.36,193353.1644271208,41.1226,41.2014,41.0222,41.1154,193353.1644
2005-05-13 09:30:00,57.42,57.45,57.08,57.2,58467.53513180839,41.1584,41.1799,40.9147,41.0007,58467.5351
2005-05-13 10:00:00,57.22,57.51,57.09,57.49,113242.3838342394,41.015,41.2229,40.9219,41.2086,113242.3838
2005-05-13 11:00:00,57.5,57.59,57.37,57.47,84726.63862960304,41.2158,41.2803,41.1226,41.1942,84726.6386
2005-05-13 12:00:00,57.47,57.58,57.26,57.37,81033.95220022566,41.1942,41.2731,41.0437,41.1226,81033.9522
2005-05-13 13:00:00,57.36,57.45,57.12,57.19,101548.87680787772,41.1154,41.1799,40.9434,40.9935,101548.8768
2005-05-13 14:00:00,57.15,57.19,56.69,56.83,167094.06092932608,40.9649,40.9935,40.6351,40.7355,167094.0609
2005-05-13 15:00:00,56.84,57.25,56.79,57.13,201764.2835162581,40.7427,41.0366,40.7068,40.9505,201764.2835
2005-05-16 09:30:00,57.23,57.52,57.13,57.43,32926.45399528157,41.0222,41.2301,40.9505,41.1656,32926.454
2005-05-16 10:00:00,57.43,57.7,57.43,57.66,65032.31100625705,41.1656,41.3591,41.1656,41.3304,65032.311
2005-05-16 11:00:00,57.66,57.7,57.49,57.7,73751.15396450918,41.3304,41.3591,41.2086,41.3591,73751.154
2005-05-16 12:00:00,57.69,57.79,57.31,57.42,144014.7707457175,41.3519,41.4236,41.0796,41.1584,144014.7707
2005-05-16 13:00:00,57.43,57.8,57.42,57.57,154374.8076725818,41.1656,41.4308,41.1584,41.2659,154374.8077
2005-05-16 14:00:00,57.58,57.71,57.52,57.68,105241.5632372551,41.2731,41.3663,41.2301,41.3448,105241.5632
2005-05-16 15:00:00,57.68,57.7,57.59,57.6,193968.6121653503,41.3448,41.3591,41.2803,41.2874,193968.6122
2005-05-17 09:30:00,57.57,57.57,57.34,57.37,71084.2137655144,41.2659,41.2659,41.1011,41.1226,71084.2138
2005-05-17 10:00:00,57.42,57.42,57.18,57.28,113550.10770335418,41.1584,41.1584,40.9864,41.0581,113550.1077
2005-05-17 11:00:00,57.28,57.45,57.23,57.34,228228.53626012924,41.0581,41.1799,41.0222,41.1011,228228.5363
2005-05-17 12:00:00,57.32,57.39,57.21,57.27,91599.13837316648,41.0867,41.1369,41.0079,41.0509,91599.1384
2005-05-17 13:00:00,57.28,57.43,57.25,57.33,152220.74058877834,41.0581,41.1656,41.0366,41.0939,152220.7406
2005-05-17 14:00:00,57.3,57.51,57.28,57.49,288952.7130987793,41.0724,41.2229,41.0581,41.2086,288952.7131
2005-05-17 15:00:00,57.5,57.65,57.43,57.57,274489.69125038467,41.2158,41.3233,41.1656,41.2659,274489.6913
2005-05-18 09:30:00,57.71,58.03,57.71,57.75,165658.01620679043,41.3663,41.5957,41.3663,41.395,165658.0162
2005-05-18 10:00:00,57.75,57.79,57.47,57.51,217458.2008411119,41.395,41.4236,41.1942,41.2229,217458.2008
2005-05-18 11:00:00,57.52,57.52,57.39,57.45,318596.77915683656,41.2301,41.2301,41.1369,41.1799,318596.7792
2005-05-18 12:00:00,57.46,57.62,57.46,57.57,175300.0307723869,41.1871,41.3018,41.1871,41.2659,175300.0308
2005-05-18 13:00:00,57.58,57.62,57.48,57.48,182275.1051389886,41.2731,41.3018,41.2014,41.2014,182275.1051
2005-05-18 14:00:00,57.48,57.57,57.44,57.47,230280.02872089445,41.2014,41.2659,41.1727,41.1942,230280.0287
2005-05-18 15:00:00,57.47,57.57,57.45,57.57,206380.1415529798,41.1942,41.2659,41.1799,41.2659,206380.1416
2005-05-19 09:30:00,57.56,57.69,57.47,57.6,44312.23715252846,41.2588,41.3519,41.1942,41.2874,44312.2372
2005-05-19 10:00:00,57.6,57.69,57.43,57.55,169761.00112832084,41.2874,41.3519,41.1656,41.2516,169761.0011
2005-05-19 11:00:00,57.55,57.62,57.47,57.51,120217.45820084112,41.2516,41.3018,41.1942,41.2229,120217.4582
2005-05-19 12:00:00,57.5,57.59,57.45,57.51,72827.98235716483,41.2158,41.2803,41.1799,41.2229,72827.9824
2005-05-19 13:00:00,57.52,57.52,57.42,57.46,102984.92153041335,41.2301,41.2301,41.1584,41.1871,102984.9215
2005-05-19 14:00:00,57.46,57.53,57.35,57.5,128115.70417478716,41.1871,41.2373,41.1082,41.2158,128115.7042
2005-05-19 15:00:00,57.5,57.62,57.49,57.52,143809.62149964098,41.2158,41.3018,41.2086,41.2301,143809.6215
2005-05-20 09:30:00,57.52,57.52,57.25,57.43,76007.7956713509,41.2301,41.2301,41.0366,41.1656,76007.7957
2005-05-20 10:00:00,57.47,57.5,57.12,57.26,57544.363524464046,41.1942,41.2158,40.9434,41.0437,57544.3635
2005-05-20 11:00:00,57.26,57.49,57.26,57.44,105446.71248333162,41.0437,41.2086,41.0437,41.1727,105446.7125
2005-05-20 12:00:00,57.45,57.52,57.3,57.47,33234.17786439635,41.1799,41.2301,41.0724,41.1942,33234.1779
2005-05-20 13:00:00,57.47,57.52,57.33,57.51,69853.31828905529,41.1942,41.2301,41.0939,41.2229,69853.3183
2005-05-20 14:00:00,57.52,57.59,57.39,57.41,92112.01148835778,41.2301,41.2803,41.1369,41.1512,92112.0115
2005-05-20 15:00:00,57.41,57.49,57.24,57.29,128936.30115909324,41.1512,41.2086,41.0294,41.0652,128936.3012
2005-05-23 09:30:00,57.32,57.44,57.04,57.28,36311.41655554416,41.0867,41.1727,40.886,41.0581,36311.4166
2005-05-23 10:00:00,57.29,57.41,57.19,57.23,106882.75720586728,41.0652,41.1512,40.9935,41.0222,106882.7572
2005-05-23 11:00:00,57.21,57.48,57.2,57.48,148117.75566724793,41.0079,41.2014,41.0007,41.2014,148117.7557
2005-05-23 12:00:00,57.47,57.51,57.3,57.35,85034.36249871782,41.1942,41.2229,41.0724,41.1082,85034.3625
2005-05-23 13:00:00,57.34,57.43,57.29,57.33,111498.61524258896,41.1011,41.1656,41.0652,41.0939,111498.6152
2005-05-23 14:00:00,57.34,57.49,57.29,57.44,253769.61739665605,41.1011,41.2086,41.0652,41.1727,253769.6174
2005-05-23 15:00:00,57.44,57.47,57.32,57.43,251923.27418196737,41.1727,41.1942,41.0867,41.1656,251923.2742
2005-05-24 09:30:00,57.23,57.43,57.08,57.24,85547.23561390911,41.0222,41.1656,40.9147,41.0294,85547.2356
2005-05-24 10:00:00,57.24,57.25,57.03,57.18,122371.52528464458,41.0294,41.0366,40.8789,40.9864,122371.5253
2005-05-24 11:00:00,57.17,57.33,57.06,57.11,121243.20443122373,40.9792,41.0939,40.9004,40.9362,121243.2044
2005-05-24 12:00:00,57.1,57.25,57.01,57.11,90675.96676582212,40.929,41.0366,40.8645,40.9362,90675.9668
2005-05-24 13:00:00,57.11,57.16,57.02,57.08,92727.45922658734,40.9362,40.972,40.8717,40.9147,92727.4592
2005-05-24 14:00:00,57.08,57.11,56.89,57.01,161144.732793107,40.9147,40.9362,40.7785,40.8645,161144.7328
2005-05-24 15:00:00,57.0,57.03,56.64,56.9,344343.0095394399,40.8574,40.8789,40.5993,40.7857,344343.0095
2005-05-25 09:30:00,56.74,56.89,56.68,56.68,126884.80869832802,40.671,40.7785,40.628,40.628,126884.8087
2005-05-25 10:00:00,56.68,56.72,56.28,56.35,156836.59862550005,40.628,40.6567,40.3413,40.3914,156836.5986
2005-05-25 11:00:00,56.35,56.43,56.3,56.34,103600.36926864291,40.3914,40.4488,40.3556,40.3843,103600.3693
2005-05-25 12:00:00,56.35,56.42,56.3,56.4,134783.05467227407,40.3914,40.4416,40.3556,40.4273,134783.0547
2005-05-25 13:00:00,56.39,56.43,56.23,56.35,89650.22053543953,40.4201,40.4488,40.3054,40.3914,89650.2205
2005-05-25 14:00:00,56.35,56.43,56.24,56.3,195712.3807570007,40.3914,40.4488,40.3126,40.3556,195712.3808
2005-05-25 15:00:00,56.3,56.45,56.24,56.35,195507.23151092412,40.3556,40.4631,40.3126,40.3914,195507.2315
2005-05-26 09:30:00,56.54,56.54,56.11,56.19,74469.17632577699,40.5276,40.5276,40.2194,40.2768,74469.1763
2005-05-26 10:00:00,56.23,56.41,56.16,56.34,130680.06975074366,40.3054,40.4344,40.2552,40.3843,130680.0698
2005-05-26 11:00:00,56.33,56.33,56.11,56.31,141860.70366191404,40.3771,40.3771,40.2194,40.3628,141860.7037
2005-05-26 12:00:00,56.31,56.32,56.15,56.15,156836.59862550005,40.3628,40.3699,40.2481,40.2481,156836.5986
2005-05-26 13:00:00,56.17,56.28,55.96,56.04,213662.93978869627,40.2624,40.3413,40.1119,40.1692,213662.9398
2005-05-26 14:00:00,56.04,56.3,56.03,56.27,190583.6496050877,40.1692,40.3556,40.1621,40.3341,190583.6496
2005-05-26 15:00:00,56.27,56.35,56.19,56.23,275720.5867268438,40.3341,40.3914,40.2768,40.3054,275720.5867
2005-05-27 09:30:00,56.15,56.15,56.0,56.14,40004.10298492153,40.2481,40.2481,40.1406,40.2409,40004.103
2005-05-27 10:00:00,56.11,56.26,56.04,56.07,96625.29490204123,40.2194,40.3269,40.1692,40.1907,96625.2949
2005-05-27 11:00:00,56.06,56.16,55.98,56.05,95394.3994255821,40.1836,40.2552,40.1262,40.1764,95394.3994
2005-05-27 12:00:00,56.06,56.09,55.93,56.04,82162.27305364652,40.1836,40.2051,40.0904,40.1692,82162.2731
2005-05-27 13:00:00,56.04,56.12,55.96,56.0,90573.39214278386,40.1692,40.2266,40.1119,40.1406,90573.3921
2005-05-27 14:00:00,55.98,56.04,55.97,56.03,68314.69894348137,40.1262,40.1692,40.1191,40.1621,68314.6989
2005-05-27 15:00:00,56.0,56.04,55.9,55.92,118576.26423222896,40.1406,40.1692,40.0689,40.0832,118576.2642
2005-05-31 09:30:00,55.91,56.2,55.89,56.03,55185.14719458406,40.076,40.2839,40.0617,40.1621,55185.1472
2005-05-31 10:00:00,56.04,56.16,55.88,56.08,107293.05569802033,40.1692,40.2552,40.0545,40.1979,107293.0557
2005-05-31 11:00:00,56.08,56.19,55.84,56.17,114575.85393373678,40.1979,40.2768,40.0259,40.2624,114575.8539
2005-05-31 12:00:00,56.17,56.29,56.07,56.09,78469.58662426916,40.2624,40.3484,40.1907,40.2051,78469.5866
2005-05-31 13:00:00,56.1,56.19,56.07,56.18,73443.43009539439,40.2122,40.2768,40.1907,40.2696,73443.4301
2005-05-31 14:00:00,56.19,56.31,56.12,56.28,111703.7644886655,40.2768,40.3628,40.2266,40.3413,111703.7645
2005-05-31 15:00:00,56.28,56.29,55.96,55.98,177659.2471022669,40.3413,40.3484,40.1119,40.1262,177659.2471
2005-06-01 09:30:00,55.96,56.14,55.91,56.13,54056.82634116319,40.1119,40.2409,40.076,40.2337,54056.8263
2005-06-01 10:00:00,56.13,56.54,56.12,56.25,185557.4930762129,40.2337,40.5276,40.2266,40.3198,185557.4931
2005-06-01 11:00:00,56.25,56.41,56.24,56.31,93753.20545696994,40.3198,40.4344,40.3126,40.3628,93753.2055
2005-06-01 12:00:00,56.32,56.35,56.2,56.29,88419.32505898041,40.3699,40.3914,40.2839,40.3484,88419.3251
2005-06-01 13:00:00,56.29,56.45,56.26,56.45,102472.04841522207,40.3484,40.4631,40.3269,40.4631,102472.0484
2005-06-01 14:00:00,56.44,56.45,55.97,55.99,158170.06872499743,40.4559,40.4631,40.1191,40.1334,158170.0687
2005-06-01 15:00:00,55.98,56.09,55.91,56.09,132116.1144732793,40.1262,40.2051,40.076,40.2051,132116.1145
2005-06-02 09:30:00,55.92,55.92,55.42,55.52,111908.91373474202,40.0832,40.0832,39.7248,39.7965,111908.9137
2005-06-02 10:00:00,55.52,55.67,55.43,55.47,138988.61421684275,39.7965,39.904,39.732,39.7607,138988.6142
2005-06-02 11:00:00,55.47,55.62,55.42,55.61,97343.31726330906,39.7607,39.8682,39.7248,39.861,97343.3173
2005-06-02 12:00:00,55.62,55.74,55.52,55.63,84931.78787567955,39.8682,39.9542,39.7965,39.8753,84931.7879
2005-06-02 13:00:00,55.64,55.69,55.52,55.61,94984.10093342909,39.8825,39.9184,39.7965,39.861,94984.1009
2005-06-02 14:00:00,55.61,55.73,55.57,55.59,98881.93660888296,39.861,39.947,39.8323,39.8467,98881.9366
2005-06-02 15:00:00,55.58,55.7,55.57,55.6,178684.9933326495,39.8395,39.9255,39.8323,39.8538,178684.9933
2005-06-03 09:30:00,55.37,55.72,55.37,55.67,53646.52784901016,39.689,39.9399,39.689,39.904,53646.5278
2005-06-03 10:00:00,55.65,55.65,55.36,55.44,79392.7582316135,39.8897,39.8897,39.6818,39.7392,79392.7582
2005-06-03 11:00:00,55.44,55.47,55.07,55.19,119089.13734742024,39.7392,39.7607,39.4739,39.56,119089.1373
2005-06-03 12:00:00,55.22,55.23,55.08,55.12,120525.18206995587,39.5815,39.5886,39.4811,39.5098,120525.1821
2005-06-03 13:00:00,55.12,55.13,55.05,55.06,121345.77905426198,39.5098,39.5169,39.4596,39.4668,121345.7791
2005-06-03 14:00:00,55.07,55.14,55.02,55.08,150476.9719971279,39.4739,39.5241,39.4381,39.4811,150476.972
2005-06-03 15:00:00,55.08,55.16,54.96,55.01,157246.89711765308,39.4811,39.5385,39.3951,39.4309,157246.8971
2005-06-06 09:30:00,54.85,54.89,54.4,54.75,129449.17427428454,39.3162,39.3449,38.9937,39.2446,129449.1743
2005-06-06 10:00:00,54.71,54.72,54.56,54.57,94163.50394912298,39.2159,39.2231,39.1084,39.1155,94163.5039
2005-06-06 11:00:00,54.57,54.71,54.53,54.69,84931.78787567955,39.1155,39.2159,39.0869,39.2016,84931.7879
2005-06-06 12:00:00,54.69,54.78,54.55,54.57,98163.91424761512,39.2016,39.2661,39.1012,39.1155,98163.9142
2005-06-06 13:00:00,54.54,54.66,54.53,54.59,105651.86172940812,39.094,39.1801,39.0869,39.1299,105651.8617
2005-06-06 14:00:00,54.6,54.65,54.5,54.57,146681.71094471228,39.137,39.1729,39.0654,39.1155,146681.7109
2005-06-06 15:00:00,54.57,54.83,54.52,54.77,285567.75053851673,39.1155,39.3019,39.0797,39.2589,285567.7505
2005-06-07 09:30:00,54.79,55.33,54.76,55.14,65750.33336752487,39.3979,39.7862,39.3763,39.6496,65750.3334
2005-06-07 10:00:00,55.22,55.6,55.08,55.55,146784.28556775054,39.7071,39.9803,39.6064,39.9444,146784.2856
2005-06-07 11:00:00,55.54,55.55,55.32,55.53,167504.3594214791,39.9372,39.9444,39.779,39.93,167504.3594
2005-06-07 12:00:00,55.52,55.76,55.5,55.74,90060.51902759257,39.9228,40.0954,39.9084,40.081,90060.519
2005-06-07 13:00:00,55.71,55.72,55.48,55.53,76418.09416350395,40.0594,40.0666,39.8941,39.93,76418.0942
2005-06-07 14:00:00,55.54,55.58,55.33,55.44,204944.0968304441,39.9372,39.966,39.7862,39.8653,204944.0968
2005-06-07 15:00:00,55.45,55.53,55.29,55.29,234588.16288850136,39.8725,39.93,39.7574,39.7574,234588.1629
2005-06-08 09:30:00,55.57,55.57,55.12,55.23,60416.45296953533,39.9588,39.9588,39.6352,39.7143,60416.453
2005-06-08 10:00:00,55.21,55.28,54.98,55.16,130167.19663555236,39.6999,39.7502,39.5345,39.6639,130167.1966
2005-06-08 11:00:00,55.13,55.19,54.96,55.02,106575.03333675249,39.6424,39.6855,39.5201,39.5633,106575.0333
2005-06-08 12:00:00,55.04,55.1,54.88,54.89,146373.98707559748,39.5777,39.6208,39.4626,39.4698,146373.9871
2005-06-08 13:00:00,54.88,54.89,54.67,54.73,168735.25489793826,39.4626,39.4698,39.3116,39.3547,168735.2549
2005-06-08 14:00:00,54.72,54.83,54.6,54.76,135808.8009026567,39.3476,39.4267,39.2613,39.3763,135808.8009
2005-06-08 15:00:00,54.76,54.94,54.69,54.9,328751.66683762433,39.3763,39.5058,39.326,39.477,328751.6668
2005-06-09 09:30:00,54.74,54.8,54.57,54.65,96112.42178684993,39.3619,39.4051,39.2397,39.2972,96112.4218
2005-06-09 10:00:00,54.62,54.91,54.56,54.78,184531.74684583032,39.2756,39.4842,39.2325,39.3907,184531.7468
2005-06-09 11:00:00,54.81,54.98,54.68,54.96,113755.25694943072,39.4123,39.5345,39.3188,39.5201,113755.2569
2005-06-09 12:00:00,54.98,55.2,54.98,55.06,186993.53779874856,39.5345,39.6927,39.5345,39.592,186993.5378
2005-06-09 13:00:00,55.07,55.08,54.83,54.9,94266.07857216123,39.5992,39.6064,39.4267,39.477,94266.0786
2005-06-09 14:00:00,54.89,54.92,54.68,54.68,113960.40619550722,39.4698,39.4914,39.3188,39.3188,113960.4062
2005-06-09 15:00:00,54.67,54.8,54.6,54.61,180839.06041645297,39.3116,39.4051,39.2613,39.2685,180839.0604
2005-06-10 09:30:00,54.62,54.84,54.61,54.67,33131.60324135808,39.2756,39.4338,39.2685,39.3116,33131.6032
2005-06-10 10:00:00,54.64,54.68,54.41,54.47,54159.40096420146,39.29,39.3188,39.1246,39.1678,54159.401
2005-06-10 11:00:00,54.46,54.52,54.11,54.17,110678.0182582829,39.1606,39.2037,38.9089,38.9521,110678.0183
2005-06-10 12:00:00,54.17,54.41,53.95,54.0,79187.60898553698,38.9521,39.1246,38.7939,38.8298,79187.609
2005-06-10 13:00:00,54.02,54.14,53.88,54.14,104728.6901220638,38.8442,38.9305,38.7435,38.9305,104728.6901
2005-06-10 14:00:00,54.14,54.27,54.12,54.24,126782.23407528976,38.9305,39.024,38.9161,39.0024,126782.2341
2005-06-10 15:00:00,54.24,54.4,54.23,54.28,185865.21694532773,39.0024,39.1175,38.9952,39.0312,185865.2169
2005-06-13 09:30:00,54.01,54.19,53.91,54.07,54159.40096420146,38.837,38.9664,38.7651,38.8802,54159.401
2005-06-13 10:00:00,54.06,54.4,54.02,54.33,95496.97404862037,38.873,39.1175,38.8442,39.0671,95496.974
2005-06-13 11:00:00,54.37,54.43,54.27,54.37,107703.35419017334,39.0959,39.139,39.024,39.0959,107703.3542
2005-06-13 12:00:00,54.38,54.39,54.27,54.31,64109.1393989127,39.1031,39.1103,39.024,39.0527,64109.1394
2005-06-13 13:00:00,54.31,54.42,54.27,54.32,97240.7426402708,39.0527,39.1318,39.024,39.0599,97240.7426
2005-06-13 14:00:00,54.32,54.43,54.23,54.41,101241.15293876294,39.0599,39.139,38.9952,39.1246,101241.1529
2005-06-13 15:00:00,54.42,54.51,54.23,54.48,192224.84357369985,39.1318,39.1966,38.9952,39.175,192224.8436
2005-06-14 09:30:00,54.5,54.58,54.33,54.5,48620.3713201354,39.1894,39.2469,39.0671,39.1894,48620.3713
2005-06-14 10:00:00,54.5,54.56,54.36,54.43,73033.13160324136,39.1894,39.2325,39.0887,39.139,73033.1316
2005-06-14 11:00:00,54.45,54.74,54.45,54.66,111498.61524258896,39.1534,39.3619,39.1534,39.3044,111498.6152
2005-06-14 12:00:00,54.66,54.66,54.52,54.57,74469.17632577699,39.3044,39.3044,39.2037,39.2397,74469.1763
2005-06-14 13:00:00,54.56,54.7,54.46,54.7,86060.10872910042,39.2325,39.3332,39.1606,39.3332,86060.1087
2005-06-14 14:00:00,54.68,54.68,54.38,54.46,98163.91424761512,39.3188,39.3188,39.1031,39.1606,98163.9142
2005-06-14 15:00:00,54.46,54.55,54.31,54.52,147297.15868294184,39.1606,39.2253,39.0527,39.2037,147297.1587
2005-06-15 09:30:00,54.62,54.67,54.33,54.33,115293.8762950046,39.2756,39.3116,39.0671,39.0671,115293.8763
2005-06-15 10:00:00,54.32,54.33,53.73,53.79,128526.0026669402,39.0599,39.0671,38.6357,38.6788,128526.0027
2005-06-15 11:00:00,53.77,53.86,53.73,53.78,98779.36198584468,38.6644,38.7292,38.6357,38.6716,98779.362
2005-06-15 12:00:00,53.79,53.86,53.75,53.77,111498.61524258896,38.6788,38.7292,38.6501,38.6644,111498.6152
2005-06-15 13:00:00,53.76,53.77,53.57,53.65,106780.182582829,38.6572,38.6644,38.5206,38.5782,106780.1826
2005-06-15 14:00:00,53.65,53.75,53.57,53.61,140322.08431634013,38.5782,38.6501,38.5206,38.5494,140322.0843
2005-06-15 15:00:00,53.6,53.62,53.5,53.61,156323.72551030875,38.5422,38.5566,38.4703,38.5494,156323.7255
2005-06-16 09:30:00,53.62,53.62,53.37,53.42,72212.53461893527,38.5566,38.5566,38.3768,38.4128,72212.5346
2005-06-16 10:00:00,53.42,53.49,53.2,53.37,149964.0988819366,38.4128,38.4631,38.2546,38.3768,149964.0989
2005-06-16 11:00:00,53.37,53.49,53.31,53.47,152631.03908093137,38.3768,38.4631,38.3337,38.4487,152631.0391
2005-06-16 12:00:00,53.45,53.49,53.19,53.22,241563.23725510307,38.4343,38.4631,38.2474,38.2689,241563.2373
2005-06-16 13:00:00,53.21,53.28,53.14,53.16,113139.80921120117,38.2618,38.3121,38.2114,38.2258,113139.8092
2005-06-16 14:00:00,53.15,53.22,53.03,53.07,297261.25756487844,38.2186,38.2689,38.1323,38.1611,297261.2576
2005-06-16 15:00:00,53.07,53.08,52.79,52.94,435531.84942045336,38.1611,38.1683,37.9597,38.0676,435531.8494
2005-06-17 09:30:00,53.37,53.38,52.7,53.06,447430.50569289154,38.3768,38.384,37.895,38.1539,447430.5057
2005-06-17 10:00:00,53.03,53.08,52.64,52.65,291619.65329777414,38.1323,38.1683,37.8519,37.8591,291619.6533
2005-06-17 11:00:00,52.64,52.65,52.27,52.45,250897.5279515848,37.8519,37.8591,37.5858,37.7153,250897.528
2005-06-17 12:00:00,52.45,52.53,52.29,52.43,310390.80931377574,37.7153,37.7728,37.6002,37.7009,310390.8093
2005-06-17 13:00:00,52.44,52.46,52.24,52.4,168530.10565186173,37.7081,37.7225,37.5643,37.6793,168530.1057
2005-06-17 14:00:00,52.37,52.44,52.27,52.28,203610.6267309468,37.6577,37.7081,37.5858,37.593,203610.6267
2005-06-17 15:00:00,52.28,52.56,52.28,52.4,342804.39019386604,37.593,37.7944,37.593,37.6793,342804.3902
2005-06-20 09:30:00,52.09,52.34,51.96,52.11,109139.398912709,37.4564,37.6362,37.3629,37.4708,109139.3989
2005-06-20 10:00:00,52.1,52.22,51.97,52.16,145655.96471432966,37.4636,37.5499,37.3701,37.5067,145655.9647
2005-06-20 11:00:00,52.16,52.24,52.1,52.16,151605.29285054878,37.5067,37.5643,37.4636,37.5067,151605.2929
2005-06-20 12:00:00,52.16,52.54,52.16,52.54,104420.96625294902,37.5067,37.78,37.5067,37.78,104420.9663
2005-06-20 13:00:00,52.54,52.54,52.41,52.41,164221.97148425478,37.78,37.78,37.6865,37.6865,164221.9715
2005-06-20 14:00:00,52.41,52.5,52.3,52.43,151605.29285054878,37.6865,37.7512,37.6074,37.7009,151605.2929
2005-06-20 15:00:00,52.43,52.6,52.4,52.53,260847.266386296,37.7009,37.8231,37.6793,37.7728,260847.2664
2005-06-21 09:30:00,52.35,52.45,51.96,52.14,99087.08585495949,37.6434,37.7153,37.3629,37.4924,99087.0859
2005-06-21 10:00:00,52.14,52.14,51.34,51.9,478305.4672274079,37.4924,37.4924,36.9171,37.3198,478305.4672
2005-06-21 11:00:00,51.93,52.04,51.78,51.81,355010.770335419,37.3413,37.4204,37.2335,37.2551,355010.7703
2005-06-21 12:00:00,51.82,51.86,51.71,51.8,196020.1046261155,37.2623,37.291,37.1832,37.2479,196020.1046
2005-06-21 13:00:00,51.81,51.81,51.52,51.69,277464.3553184942,37.2551,37.2551,37.0465,37.1688,277464.3553
2005-06-21 14:00:00,51.7,51.81,51.59,51.64,302902.86183198274,37.176,37.2551,37.0969,37.1328,302902.8618
2005-06-21 15:00:00,51.66,51.68,51.35,51.38,418094.1635039491,37.1472,37.1616,36.9243,36.9459,418094.1635
2005-06-22 09:30:00,51.57,51.77,51.43,51.5,236024.207611037,37.0825,37.2263,36.9818,37.0321,236024.2076
2005-06-22 10:00:00,51.5,51.5,51.13,51.39,268950.6616063186,37.0321,37.0321,36.7661,36.9531,268950.6616
2005-06-22 11:00:00,51.39,51.59,51.34,51.5,110370.29438916812,36.9531,37.0969,36.9171,37.0321,110370.2944
2005-06-22 12:00:00,51.52,51.57,51.23,51.34,147092.0094368653,37.0465,37.0825,36.838,36.9171,147092.0094
2005-06-22 13:00:00,51.34,51.41,51.13,51.2,118268.54036311417,36.9171,36.9674,36.7661,36.8164,118268.5404
2005-06-22 14:00:00,51.19,51.26,50.89,50.96,323417.7864396348,36.8092,36.8596,36.5935,36.6438,323417.7864
2005-06-22 15:00:00,50.99,51.06,50.73,50.86,424248.6408862447,36.6654,36.7158,36.4785,36.5719,424248.6409
2005-06-23 09:30:00,50.88,50.88,50.73,50.87,57749.51277054057,36.5863,36.5863,36.4785,36.5791,57749.5128
2005-06-23 10:00:00,50.83,50.99,50.5,50.6,181659.65740075905,36.5504,36.6654,36.3131,36.385,181659.6574
2005-06-23 11:00:00,50.6,50.78,50.58,50.61,170068.72499743564,36.385,36.5144,36.3706,36.3922,170068.725
2005-06-23 12:00:00,50.61,50.72,50.57,50.69,158375.21797107396,36.3922,36.4713,36.3634,36.4497,158375.218
2005-06-23 13:00:00,50.69,50.7,50.22,50.32,166170.88932198173,36.4497,36.4569,36.1117,36.1836,166170.8893
2005-06-23 14:00:00,50.34,50.48,50.24,50.3,159913.83731664784,36.198,36.2987,36.1261,36.1693,159913.8373
2005-06-23 15:00:00,50.27,50.34,50.04,50.2,280644.16863268026,36.1477,36.198,35.9823,36.0974,280644.1686
2005-06-24 09:30:00,50.01,50.28,49.85,50.01,187403.8362909016,35.9607,36.1549,35.8457,35.9607,187403.8363
2005-06-24 10:00:00,50.01,50.18,49.72,50.17,231716.0734434301,35.9607,36.083,35.7522,36.0758,231716.0734
2005-06-24 11:00:00,50.18,50.21,50.09,50.14,99805.1082162273,36.083,36.1045,36.0183,36.0542,99805.1082
2005-06-24 12:00:00,50.14,50.35,50.12,50.29,78264.43737819263,36.0542,36.2052,36.0398,36.1621,78264.4374
2005-06-24 13:00:00,50.29,50.38,50.2,50.29,115909.32403323417,36.1621,36.2268,36.0974,36.1621,115909.324
2005-06-24 14:00:00,50.3,50.35,50.26,50.29,169863.5757513591,36.1693,36.2052,36.1405,36.1621,169863.5758
2005-06-24 15:00:00,50.29,50.38,50.02,50.02,233664.99128115704,36.1621,36.2268,35.9679,35.9679,233664.9913
2005-06-27 09:30:00,50.08,50.24,50.0,50.2,80315.92983895783,36.0111,36.1261,35.9535,36.0974,80315.9298
2005-06-27 10:00:00,50.22,50.47,50.21,50.42,166068.31469894346,36.1117,36.2915,36.1045,36.2556,166068.3147
2005-06-27 11:00:00,50.44,50.68,50.32,50.67,200533.3880397989,36.2699,36.4425,36.1836,36.4353,200533.388
2005-06-27 12:00:00,50.66,50.81,50.64,50.67,202482.30587752588,36.4281,36.536,36.4137,36.4353,202482.3059
2005-06-27 13:00:00,50.68,50.72,50.65,50.69,142168.4275310288,36.4425,36.4713,36.4209,36.4497,142168.4275
2005-06-27 14:00:00,50.69,50.73,50.44,50.49,183608.575238486,36.4497,36.4785,36.2699,36.3059,183608.5752
2005-06-27 15:00:00,50.49,50.51,50.29,50.34,250076.9309672787,36.3059,36.3203,36.1621,36.198,250076.931
2005-06-28 09:30:00,50.28,50.53,50.1,50.5,104626.11549902552,36.1549,36.3346,36.0254,36.3131,104626.1155
2005-06-28 10:00:00,50.52,50.68,50.48,50.55,132013.53985024104,36.3275,36.4425,36.2987,36.349,132013.5399
2005-06-28 11:00:00,50.56,50.62,50.52,50.52,90881.11601189866,36.3562,36.3994,36.3275,36.3275,90881.116
2005-06-28 12:00:00,50.52,50.53,50.32,50.48,106882.75720586728,36.3275,36.3346,36.1836,36.2987,106882.7572
2005-06-28 13:00:00,50.47,50.69,50.45,50.62,254692.7890040004,36.2915,36.4497,36.2771,36.3994,254692.789
2005-06-28 14:00:00,50.64,50.73,50.61,50.63,119909.73433172631,36.4137,36.4785,36.3922,36.4066,119909.7343
2005-06-28 15:00:00,50.63,50.65,50.55,50.63,142476.1514001436,36.4066,36.4209,36.349,36.4066,142476.1514
2005-06-29 09:30:00,50.6,50.77,50.56,50.67,71802.23612678223,36.385,36.5072,36.3562,36.4353,71802.2361
2005-06-29 10:00:00,50.69,50.72,50.55,50.6,98574.21273976818,36.4497,36.4713,36.349,36.385,98574.2127
2005-06-29 11:00:00,50.58,50.59,50.39,50.52,95291.82480254384,36.3706,36.3778,36.234,36.3275,95291.8248
2005-06-29 12:00:00,50.5,50.56,50.46,50.51,88727.04892809519,36.3131,36.3562,36.2843,36.3203,88727.0489
2005-06-29 13:00:00,50.51,50.56,50.48,50.5,96317.57103292644,36.3203,36.3562,36.2987,36.3131,96317.571
2005-06-29 14:00:00,50.5,50.55,50.45,50.52,148938.352651554,36.3131,36.349,36.2771,36.3275,148938.3527
2005-06-29 15:00:00,50.51,50.69,50.5,50.61,200225.66417068412,36.3203,36.4497,36.3131,36.3922,200225.6642
2005-06-30 09:30:00,50.79,51.13,50.72,51.11,151092.41973535746,36.5216,36.7661,36.4713,36.7517,151092.4197
2005-06-30 10:00:00,51.11,51.62,50.99,51.46,308236.74222997227,36.7517,37.1184,36.6654,37.0034,308236.7422
2005-06-30 11:00:00,51.46,51.46,51.13,51.34,270694.430197969,37.0034,37.0034,36.7661,36.9171,270694.4302
2005-06-30 12:00:00,51.33,51.57,51.31,51.48,194481.4852805416,36.9099,37.0825,36.8955,37.0178,194481.4853
2005-06-30 13:00:00,51.47,51.61,51.46,51.57,199405.0671863781,37.0106,37.1112,37.0034,37.0825,199405.0672
2005-06-30 14:00:00,51.56,51.7,51.32,51.42,222074.0588778336,37.0753,37.176,36.9027,36.9746,222074.0589
2005-06-30 15:00:00,51.43,51.55,51.02,51.09,315211.816596574,36.9818,37.0681,36.687,36.7373,315211.8166
2005-07-01 09:30:00,51.17,51.19,50.8,50.8,76725.81803261873,36.7949,36.8092,36.5288,36.5288,76725.818
2005-07-01 10:00:00,50.82,51.06,50.8,50.95,121961.22679249154,36.5432,36.7158,36.5288,36.6367,121961.2268
2005-07-01 11:00:00,50.95,51.44,50.83,50.85,125448.7639757924,36.6367,36.989,36.5504,36.5648,125448.764
2005-07-01 12:00:00,50.88,51.46,50.88,51.19,205149.24607652065,36.5863,37.0034,36.5863,36.8092,205149.2461
2005-07-01 13:00:00,51.18,51.24,51.06,51.17,110062.57052005334,36.802,36.8452,36.7158,36.7949,110062.5705
2005-07-01 14:00:00,51.16,51.29,51.08,51.22,162478.20289260437,36.7877,36.8811,36.7301,36.8308,162478.2029
2005-07-01 15:00:00,51.22,51.41,51.18,51.27,187711.5601600164,36.8308,36.9674,36.802,36.8668,187711.5602
2005-07-05 09:30:00,51.04,51.17,50.84,50.91,120935.48056210892,36.7014,36.7949,36.5576,36.6079,120935.4806
2005-07-05 10:00:00,50.91,51.2,50.89,51.15,111908.91373474202,36.6079,36.8164,36.5935,36.7805,111908.9137
2005-07-05 11:00:00,51.16,51.26,50.88,50.98,136937.12175607754,36.7877,36.8596,36.5863,36.6582,136937.1218
2005-07-05 12:00:00,50.99,51.08,50.9,50.96,93137.75771874038,36.6654,36.7301,36.6007,36.6438,93137.7577
2005-07-05 13:00:00,50.96,51.04,50.92,50.92,122268.95066160632,36.6438,36.7014,36.6151,36.6151,122268.9507
2005-07-05 14:00:00,50.92,51.08,50.92,51.0,139296.33808595754,36.6151,36.7301,36.6151,36.6726,139296.3381
2005-07-05 15:00:00,51.02,51.11,50.94,51.06,280336.4447635655,36.687,36.7517,36.6295,36.7158,280336.4448
2005-07-06 09:30:00,50.89,50.9,50.53,50.83,190686.224228126,36.5935,36.6007,36.3346,36.5504,190686.2242
2005-07-06 10:00:00,50.83,50.96,50.76,50.89,161144.732793107,36.5504,36.6438,36.5,36.5935,161144.7328
2005-07-06 11:00:00,50.89,51.15,50.89,51.15,99189.66047799774,36.5935,36.7805,36.5935,36.7805,99189.6605
2005-07-06 12:00:00,51.15,51.2,50.9,50.96,115191.30167196636,36.7805,36.8164,36.6007,36.6438,115191.3017
2005-07-06 13:00:00,50.97,50.99,50.84,50.94,92727.45922658734,36.651,36.6654,36.5576,36.6295,92727.4592
2005-07-06 14:00:00,50.91,50.95,50.68,50.69,256846.85608780387,36.6079,36.6367,36.4425,36.4497,256846.8561
2005-07-06 15:00:00,50.69,50.77,50.69,50.77,311211.40629808186,36.4497,36.5072,36.4497,36.5072,311211.4063
2005-07-07 09:30:00,50.65,50.67,50.39,50.54,135706.22627961842,36.4209,36.4353,36.234,36.3418,135706.2263
2005-07-07 10:00:00,50.54,50.57,50.34,50.45,202790.02974664068,36.3418,36.3634,36.198,36.2771,202790.0297
2005-07-07 11:00:00,50.45,50.69,50.4,50.69,160734.43430095393,36.2771,36.4497,36.2412,36.4497,160734.4343
2005-07-07 12:00:00,50.69,50.84,50.64,50.69,101651.451430916,36.4497,36.5576,36.4137,36.4497,101651.4514
2005-07-07 13:00:00,50.69,50.88,50.68,50.85,75084.62406400657,36.4497,36.5863,36.4425,36.5648,75084.6241
2005-07-07 14:00:00,50.85,50.91,50.71,50.87,178890.14257872602,36.5648,36.6079,36.4641,36.5791,178890.1426
2005-07-07 15:00:00,50.86,50.98,50.8,50.94,476151.4001436044,36.5719,36.6582,36.5288,36.6295,476151.4001
2005-07-08 09:30:00,50.84,50.94,50.52,50.56,89137.34742024823,36.5576,36.6295,36.3275,36.3562,89137.3474
2005-07-08 10:00:00,50.51,50.73,50.42,50.69,172530.51595035387,36.3203,36.4785,36.2556,36.4497,172530.516
2005-07-08 11:00:00,50.69,50.83,50.68,50.7,114062.98081854547,36.4497,36.5504,36.4425,36.4569,114062.9808
2005-07-08 12:00:00,50.7,50.86,50.69,50.81,126269.36096009846,36.4569,36.5719,36.4497,36.536,126269.361
2005-07-08 13:00:00,50.81,50.84,50.7,50.84,105857.01097548466,36.536,36.5576,36.4569,36.5576,105857.011
2005-07-08 14:00:00,50.84,50.92,50.79,50.89,200020.51492460765,36.5576,36.6151,36.5216,36.5935,200020.5149
2005-07-08 15:00:00,50.92,51.07,50.9,51.05,188121.85865216944,36.6151,36.7229,36.6007,36.7086,188121.8587
2005-07-11 09:30:00,50.69,51.14,50.69,50.9,91906.86224228126,36.4497,36.7733,36.4497,36.6007,91906.8622
2005-07-11 10:00:00,50.9,51.01,50.69,50.73,117550.51800184634,36.6007,36.6798,36.4497,36.4785,117550.518
2005-07-11 11:00:00,50.73,51.01,50.73,50.82,94778.95168735254,36.4785,36.6798,36.4785,36.5432,94778.9517
2005-07-11 12:00:00,50.82,50.92,50.74,50.79,91188.83988101344,36.5432,36.6151,36.4857,36.5216,91188.8399
2005-07-11 13:00:00,50.81,50.89,50.78,50.84,54467.12483331624,36.536,36.5935,36.5144,36.5576,54467.1248
2005-07-11 14:00:00,50.83,51.01,50.81,50.94,83188.01928402913,36.5504,36.6798,36.536,36.6295,83188.0193
2005-07-11 15:00:00,50.93,51.06,50.87,50.99,276643.7583341881,36.6223,36.7158,36.5791,36.6654,276643.7583
2005-07-12 09:30:00,50.76,50.93,50.76,50.86,95496.97404862037,36.5,36.6223,36.5,36.5719,95496.974
2005-07-12 10:00:00,50.86,50.86,50.5,50.68,201456.5596471433,36.5719,36.5719,36.3131,36.4425,201456.5596
2005-07-12 11:00:00,50.68,50.7,50.59,50.6,156118.57626423222,36.4425,36.4569,36.3778,36.385,156118.5763
2005-07-12 12:00:00,50.61,50.61,50.49,50.5,85034.36249871782,36.3922,36.3922,36.3059,36.3131,85034.3625
2005-07-12 13:00:00,50.49,50.5,50.29,50.45,222997.23048517795,36.3059,36.3131,36.1621,36.2771,222997.2305
2005-07-12 14:00:00,50.44,50.56,50.43,50.48,221561.1857626423,36.2699,36.3562,36.2627,36.2987,221561.1858
2005-07-12 15:00:00,50.48,50.58,50.3,50.35,449687.1473997333,36.2987,36.3706,36.1693,36.2052,449687.1474
2005-07-13 09:30:00,50.31,50.32,50.06,50.2,79392.7582316135,36.1765,36.1836,35.9967,36.0974,79392.7582
2005-07-13 10:00:00,50.17,50.24,49.99,49.99,179300.44107087905,36.0758,36.1261,35.9464,35.9464,179300.4411
2005-07-13 11:00:00,49.99,50.17,49.99,50.08,141552.97979279925,35.9464,36.0758,35.9464,36.0111,141552.9798
2005-07-13 12:00:00,50.07,50.13,50.02,50.11,92112.01148835778,36.0039,36.047,35.9679,36.0326,92112.0115
2005-07-13 13:00:00,50.1,50.12,50.05,50.1,213355.21591958147,36.0254,36.0398,35.9895,36.0254,213355.2159
2005-07-13 14:00:00,50.09,50.18,50.03,50.06,225971.8945532875,36.0183,36.083,35.9751,35.9967,225971.8946
2005-07-13 15:00:00,50.05,50.15,49.97,50.01,275310.2882346907,35.9895,36.0614,35.932,35.9607,275310.2882
2005-07-14 09:30:00,50.5,50.6,50.31,50.51,239716.8940404144,36.3131,36.385,36.1765,36.3203,239716.894
2005-07-14 10:00:00,50.52,50.58,50.4,50.56,341573.4947174069,36.3275,36.3706,36.2412,36.3562,341573.4947
2005-07-14 11:00:00,50.56,50.66,50.43,50.58,252128.4234280439,36.3562,36.4281,36.2627,36.3706,252128.4234
2005-07-14 12:00:00,50.59,50.64,50.49,50.55,118986.56272438198,36.3778,36.4137,36.3059,36.349,118986.5627
2005-07-14 13:00:00,50.56,50.77,50.52,50.58,512155.09283003386,36.3562,36.5072,36.3275,36.3706,512155.0928
2005-07-14 14:00:00,50.57,50.72,50.49,50.7,229459.4317365884,36.3634,36.4713,36.3059,36.4569,229459.4317
2005-07-14 15:00:00,50.71,50.86,50.69,50.75,225356.44681505795,36.4641,36.5719,36.4497,36.4928,225356.4468
2005-07-15 09:30:00,50.94,51.2,50.91,50.99,189763.0526207816,36.6295,36.8164,36.6079,36.6654,189763.0526
2005-07-15 10:00:00,50.99,51.13,50.98,51.1,143399.32300748795,36.6654,36.7661,36.6582,36.7445,143399.323
2005-07-15 11:00:00,51.1,51.26,51.02,51.16,142373.57677710534,36.7445,36.8596,36.687,36.7877,142373.5768
2005-07-15 12:00:00,51.17,51.21,51.08,51.09,69237.87055082573,36.7949,36.8236,36.7301,36.7373,69237.8706
2005-07-15 13:00:00,51.09,51.13,51.08,51.09,61647.34844599446,36.7373,36.7661,36.7301,36.7373,61647.3484
2005-07-15 14:00:00,51.09,51.27,51.08,51.24,86572.98184429172,36.7373,36.8668,36.7301,36.8452,86572.9818
2005-07-15 15:00:00,51.23,51.24,51.11,51.16,102266.89916914554,36.838,36.8452,36.7517,36.7877,102266.8992
2005-07-18 09:30:00,51.21,51.21,50.91,51.04,70366.19140424658,36.8236,36.8236,36.6079,36.7014,70366.1914
2005-07-18 10:00:00,51.06,51.13,50.87,50.87,100523.13057749512,36.7158,36.7661,36.5791,36.5791,100523.1306
2005-07-18 11:00:00,50.88,51.07,50.85,50.93,110165.1451430916,36.5863,36.7229,36.5648,36.6223,110165.1451
2005-07-18 12:00:00,50.93,51.0,50.81,50.83,60621.602215611856,36.6223,36.6726,36.536,36.5504,60621.6022
2005-07-18 13:00:00,50.83,51.01,50.81,51.0,81033.95220022566,36.5504,36.6798,36.536,36.6726,81033.9522
2005-07-18 14:00:00,51.0,51.13,50.91,50.94,117037.64488665503,36.6726,36.7661,36.6079,36.6295,117037.6449
2005-07-18 15:00:00,50.93,50.93,50.71,50.71,118268.54036311417,36.6223,36.6223,36.4641,36.4641,118268.5404
2005-07-19 09:30:00,51.04,51.44,50.98,51.07,141758.12903887578,36.7014,36.989,36.6582,36.7229,141758.129
2005-07-19 10:00:00,51.08,51.43,51.08,51.22,166273.46394502,36.7301,36.9818,36.7301,36.8308,166273.4639
2005-07-19 11:00:00,51.21,51.33,51.07,51.2,120832.90593907068,36.8236,36.9099,36.7229,36.8164,120832.9059
2005-07-19 12:00:00,51.21,51.42,51.11,51.4,230382.60334393271,36.8236,36.9746,36.7517,36.9602,230382.6033
2005-07-19 13:00:00,51.4,51.53,51.4,51.45,181557.0827777208,36.9602,37.0537,36.9602,36.9962,181557.0828
2005-07-19 14:00:00,51.43,51.47,51.25,51.29,156631.44937942352,36.9818,37.0106,36.8524,36.8811,156631.4494
2005-07-19 15:00:00,51.29,51.41,51.23,51.34,174069.1352959278,36.8811,36.9674,36.838,36.9171,174069.1353
2005-07-20 09:30:00,51.91,51.91,51.12,51.65,70879.06451943789,37.327,37.327,36.7589,37.14,70879.0645
2005-07-20 10:00:00,51.65,51.65,51.4,51.47,122576.6745307211,37.14,37.14,36.9602,37.0106,122576.6745
2005-07-20 11:00:00,51.46,51.67,51.43,51.55,82162.27305364652,37.0034,37.1544,36.9818,37.0681,82162.2731
2005-07-20 12:00:00,51.54,51.55,51.45,51.47,61134.47533080316,37.0609,37.0681,36.9962,37.0106,61134.4753
2005-07-20 13:00:00,51.47,51.95,51.47,51.81,86470.40722125345,37.0106,37.3557,37.0106,37.2551,86470.4072
2005-07-20 14:00:00,51.8,51.91,51.7,51.84,130064.6220125141,37.2479,37.327,37.176,37.2766,130064.622
2005-07-20 15:00:00,51.82,52.14,51.76,52.05,222484.35736998665,37.2623,37.4924,37.2191,37.4276,222484.3574
2005-07-21 09:30:00,52.06,52.06,51.65,51.76,121140.62980818543,37.4348,37.4348,37.14,37.2191,121140.6298
2005-07-21 10:00:00,51.76,51.77,51.36,51.43,158888.09108626525,37.2191,37.2263,36.9315,36.9818,158888.0911
2005-07-21 11:00:00,51.44,51.67,51.42,51.63,100317.9813314186,36.989,37.1544,36.9746,37.1256,100317.9813
2005-07-21 12:00:00,51.63,51.96,51.59,51.84,105651.86172940812,37.1256,37.3629,37.0969,37.2766,105651.8617
2005-07-21 13:00:00,51.85,51.98,51.76,51.87,95702.12329469688,37.2838,37.3773,37.2191,37.2982,95702.1233
2005-07-21 14:00:00,51.88,52.01,51.77,51.94,213457.7905426197,37.3054,37.3989,37.2263,37.3485,213457.7905
2005-07-21 15:00:00,51.94,51.94,51.84,51.92,192532.56744281464,37.3485,37.3485,37.2766,37.3342,192532.5674
2005-07-22 09:30:00,54.11,54.74,53.52,54.56,403836.2909016309,38.9089,39.3619,38.4847,39.2325,403836.2909
2005-07-22 10:00:00,54.51,54.58,53.65,53.74,441686.32680274895,39.1966,39.2469,38.5782,38.6429,441686.3268
2005-07-22 11:00:00,53.74,53.78,53.13,53.6,353472.1509898451,38.6429,38.6716,38.2042,38.5422,353472.151
2005-07-22 12:00:00,53.61,53.62,52.94,53.04,225561.59606113448,38.5494,38.5566,38.0676,38.1395,225561.5961
2005-07-22 13:00:00,53.05,53.27,53.05,53.26,158990.66570930352,38.1467,38.3049,38.1467,38.2977,158990.6657
2005-07-22 14:00:00,53.25,53.58,53.18,53.3,207098.1639142476,38.2905,38.5278,38.2402,38.3265,207098.1639
2005-07-22 15:00:00,53.29,53.57,53.28,53.44,322699.764078367,38.3193,38.5206,38.3121,38.4271,322699.7641
2005-07-25 09:30:00,53.53,53.59,53.35,53.44,68622.42281259617,38.4919,38.535,38.3624,38.4271,68622.4228
2005-07-25 10:00:00,53.41,53.44,53.1,53.21,143707.04687660272,38.4056,38.4271,38.1827,38.2618,143707.0469
2005-07-25 11:00:00,53.2,53.33,53.1,53.19,129859.47276643758,38.2546,38.348,38.1827,38.2474,129859.4728
2005-07-25 12:00:00,53.19,53.22,53.07,53.13,115088.72704892808,38.2474,38.2689,38.1611,38.2042,115088.727
2005-07-25 13:00:00,53.13,53.15,53.11,53.11,116319.6225253872,38.2042,38.2186,38.1899,38.1899,116319.6225
2005-07-25 14:00:00,53.11,53.12,52.72,52.76,189660.4779977433,38.1899,38.197,37.9094,37.9382,189660.478
2005-07-25 15:00:00,52.77,52.84,52.68,52.81,323315.21181659657,37.9454,37.9957,37.8807,37.9741,323315.2118
2005-07-26 09:30:00,53.28,53.85,53.23,53.48,98574.21273976818,38.3121,38.722,38.2761,38.4559,98574.2127
2005-07-26 10:00:00,53.47,54.04,53.43,53.74,237665.4015796492,38.4487,38.8586,38.42,38.6429,237665.4016
2005-07-26 11:00:00,53.73,53.73,53.41,53.49,239716.8940404144,38.6357,38.6357,38.4056,38.4631,239716.894
2005-07-26 12:00:00,53.49,53.49,53.18,53.25,92112.01148835778,38.4631,38.4631,38.2402,38.2905,92112.0115
2005-07-26 13:00:00,53.29,53.4,53.19,53.4,98984.51123192122,38.3193,38.3984,38.2474,38.3984,98984.5112
2005-07-26 14:00:00,53.35,53.36,53.13,53.3,100523.13057749512,38.3624,38.3696,38.2042,38.3265,100523.1306
2005-07-26 15:00:00,53.29,53.33,53.16,53.26,160221.56118576264,38.3193,38.348,38.2258,38.2977,160221.5612
2005-07-27 09:30:00,53.57,53.79,53.5,53.72,145963.68858344443,38.5206,38.6788,38.4703,38.6285,145963.6886
2005-07-27 10:00:00,53.71,53.72,53.57,53.62,174992.3069032721,38.6213,38.6285,38.5206,38.5566,174992.3069
2005-07-27 11:00:00,53.62,53.67,53.53,53.67,122474.09990768284,38.5566,38.5925,38.4919,38.5925,122474.0999
2005-07-27 12:00:00,53.66,53.81,53.63,53.79,86983.28033644476,38.5853,38.6932,38.5638,38.6788,86983.2803
2005-07-27 13:00:00,53.78,53.86,53.72,53.85,88419.32505898041,38.6716,38.7292,38.6285,38.722,88419.3251
2005-07-27 14:00:00,53.85,54.31,53.85,54.29,176941.22474099908,38.722,39.0527,38.722,39.0384,176941.2247
2005-07-27 15:00:00,54.3,54.3,54.16,54.19,181659.65740075905,39.0455,39.0455,38.9449,38.9664,181659.6574
2005-07-28 09:30:00,54.18,54.26,54.02,54.23,40414.40147707457,38.9593,39.0168,38.8442,38.9952,40414.4015
2005-07-28 10:00:00,54.22,54.24,54.0,54.08,112524.36147297158,38.988,39.0024,38.8298,38.8874,112524.3615
2005-07-28 11:00:00,54.08,54.33,54.08,54.31,104728.6901220638,38.8874,39.0671,38.8874,39.0527,104728.6901
2005-07-28 12:00:00,54.29,54.34,53.94,54.07,244948.1998153657,39.0384,39.0743,38.7867,38.8802,244948.1998
2005-07-28 13:00:00,54.07,54.18,54.05,54.15,63083.3931685301,38.8802,38.9593,38.8658,38.9377,63083.3932
2005-07-28 14:00:00,54.15,54.42,54.12,54.41,151605.29285054878,38.9377,39.1318,38.9161,39.1246,151605.2929
2005-07-28 15:00:00,54.41,54.41,54.17,54.17,147810.03179813313,39.1246,39.1246,38.9521,38.9521,147810.0318
2005-07-29 09:30:00,54.03,54.09,53.72,53.88,114986.15242588984,38.8514,38.8945,38.6285,38.7435,114986.1524
2005-07-29 10:00:00,53.88,54.02,53.81,53.87,145040.5169761001,38.7435,38.8442,38.6932,38.7363,145040.517
2005-07-29 11:00:00,53.88,54.01,53.78,53.79,116729.92101754024,38.7435,38.837,38.6716,38.6788,116729.921
2005-07-29 12:00:00,53.79,53.84,53.73,53.74,172427.9413273156,38.6788,38.7148,38.6357,38.6429,172427.9413
2005-07-29 13:00:00,53.74,53.82,53.72,53.77,128936.30115909324,38.6429,38.7004,38.6285,38.6644,128936.3012
2005-07-29 14:00:00,53.77,54.03,53.75,54.02,114062.98081854547,38.6644,38.8514,38.6501,38.8442,114062.9808
2005-07-29 15:00:00,54.03,54.07,53.9,53.96,135808.8009026567,38.8514,38.8802,38.7579,38.8011,135808.8009
2005-08-01 09:30:00,54.08,54.2,53.86,54.04,45235.40875987281,38.8874,38.9736,38.7292,38.8586,45235.4088
2005-08-01 10:00:00,54.01,54.01,53.82,54.0,102984.92153041335,38.837,38.837,38.7004,38.8298,102984.9215
2005-08-01 11:00:00,54.01,54.1,53.9,54.06,83700.89239922044,38.837,38.9017,38.7579,38.873,83700.8924
2005-08-01 12:00:00,54.05,54.11,53.96,54.05,90778.5413888604,38.8658,38.9089,38.8011,38.8658,90778.5414
2005-08-01 13:00:00,54.05,54.21,54.03,54.16,114986.15242588984,38.8658,38.9808,38.8514,38.9449,114986.1524
2005-08-01 14:00:00,54.18,54.38,54.17,54.31,138988.61421684275,38.9593,39.1031,38.9521,39.0527,138988.6142
2005-08-01 15:00:00,54.31,54.35,54.15,54.18,190275.9257359729,39.0527,39.0815,38.9377,38.9593,190275.9257
2005-08-02 09:30:00,54.3,54.3,54.06,54.08,65545.18412144836,39.0455,39.0455,38.873,38.8874,65545.1841
2005-08-02 10:00:00,54.08,54.2,53.88,54.07,126269.36096009846,38.8874,38.9736,38.7435,38.8802,126269.361
2005-08-02 11:00:00,54.07,54.19,54.04,54.13,147912.6064211714,38.8802,38.9664,38.8586,38.9233,147912.6064
2005-08-02 12:00:00,54.11,54.14,53.96,54.02,62262.79618422402,38.9089,38.9305,38.8011,38.8442,62262.7962
2005-08-02 13:00:00,54.01,54.17,54.01,54.1,92624.88460354909,38.837,38.9521,38.837,38.9017,92624.8846
2005-08-02 14:00:00,54.1,54.16,54.05,54.08,126269.36096009846,38.9017,38.9449,38.8658,38.8874,126269.361
2005-08-02 15:00:00,54.08,54.25,54.0,54.2,190070.7764898964,38.8874,39.0096,38.8298,38.9736,190070.7765
2005-08-03 09:30:00,53.98,53.98,53.71,53.72,85547.23561390911,38.8154,38.8154,38.6213,38.6285,85547.2356
2005-08-03 10:00:00,53.71,53.83,53.53,53.79,116935.07026361676,38.6213,38.7076,38.4919,38.6788,116935.0703
2005-08-03 11:00:00,53.79,54.03,53.74,53.77,89855.36978151606,38.6788,38.8514,38.6429,38.6644,89855.3698
2005-08-03 12:00:00,53.77,53.81,53.71,53.79,137757.71874038363,38.6644,38.6932,38.6213,38.6788,137757.7187
2005-08-03 13:00:00,53.79,53.81,53.76,53.77,47697.19971279105,38.6788,38.6932,38.6572,38.6644,47697.1997
2005-08-03 14:00:00,53.77,53.83,53.67,53.72,137142.27100215407,38.6644,38.7076,38.5925,38.6285,137142.271
2005-08-03 15:00:00,53.71,53.84,53.66,53.8,113550.10770335418,38.6213,38.7148,38.5853,38.686,113550.1077
2005-08-04 09:30:00,53.67,53.85,53.52,53.58,47799.77433582932,38.5925,38.722,38.4847,38.5278,47799.7743
2005-08-04 10:00:00,53.58,53.61,53.33,53.34,68314.69894348137,38.5278,38.5494,38.348,38.3552,68314.6989
2005-08-04 11:00:00,53.33,53.41,53.14,53.28,161862.7551543748,38.348,38.4056,38.2114,38.3121,161862.7552
2005-08-04 12:00:00,53.21,53.22,52.79,52.8,183300.8513693712,38.2618,38.2689,37.9597,37.9669,183300.8514
2005-08-04 13:00:00,52.8,53.03,52.63,53.03,190583.6496050877,37.9669,38.1323,37.8447,38.1323,190583.6496
2005-08-04 14:00:00,53.01,53.08,52.78,52.84,157759.7702328444,38.1179,38.1683,37.9526,37.9957,157759.7702
2005-08-04 15:00:00,52.83,52.98,52.67,52.8,259000.9231716073,37.9885,38.0964,37.8735,37.9669,259000.9232
2005-08-05 09:30:00,52.65,52.74,52.32,52.68,70161.04215817006,37.8591,37.9238,37.6218,37.8807,70161.0422
2005-08-05 10:00:00,52.68,52.71,52.48,52.7,135193.35316442713,37.8807,37.9022,37.7368,37.895,135193.3532
2005-08-05 11:00:00,52.7,52.7,52.55,52.6,79085.03436249871,37.895,37.895,37.7872,37.8231,79085.0344
2005-08-05 12:00:00,52.61,52.63,52.38,52.42,103395.2200225664,37.8303,37.8447,37.6649,37.6937,103395.22
2005-08-05 13:00:00,52.44,52.54,52.4,52.47,67083.80346702226,37.7081,37.78,37.6793,37.7296,67083.8035
2005-08-05 14:00:00,52.46,52.55,52.34,52.52,117653.0926248846,37.7225,37.7872,37.6362,37.7656,117653.0926
2005-08-05 15:00:00,52.51,52.78,52.5,52.66,211201.14883577803,37.7584,37.9526,37.7512,37.8663,211201.1488
2005-08-08 09:30:00,52.69,53.05,52.65,53.01,99087.08585495949,37.8878,38.1467,37.8591,38.1179,99087.0859
2005-08-08 10:00:00,53.0,53.04,52.6,52.72,81444.2506923787,38.1108,38.1395,37.8231,37.9094,81444.2507
2005-08-08 11:00:00,52.73,52.76,52.64,52.67,53851.67709508667,37.9166,37.9382,37.8519,37.8735,53851.6771
2005-08-08 12:00:00,52.66,52.72,52.64,52.72,33644.476356549385,37.8663,37.9094,37.8519,37.9094,33644.4764
2005-08-08 13:00:00,52.72,52.92,52.67,52.84,95496.97404862037,37.9094,38.0532,37.8735,37.9957,95496.974
2005-08-08 14:00:00,52.85,52.92,52.71,52.9,79597.90747769001,38.0029,38.0532,37.9022,38.0388,79597.9075
2005-08-08 15:00:00,52.9,52.96,52.76,52.89,150066.67350497487,38.0388,38.082,37.9382,38.0317,150066.6735
2005-08-09 09:30:00,53.03,53.03,52.66,52.95,50364.139911785824,38.1323,38.1323,37.8663,38.0748,50364.1399
2005-08-09 10:00:00,52.98,53.08,52.96,53.03,43389.06554518412,38.0964,38.1683,38.082,38.1323,43389.0655
2005-08-09 11:00:00,53.03,53.18,53.03,53.16,55800.59493281362,38.1323,38.2402,38.1323,38.2258,55800.5949
2005-08-09 12:00:00,53.16,53.24,53.13,53.17,51389.88614216843,38.2258,38.2833,38.2042,38.233,51389.8861
2005-08-09 13:00:00,53.16,53.4,53.09,53.29,82059.69843060826,38.2258,38.3984,38.1755,38.3193,82059.6984
2005-08-09 14:00:00,53.27,53.28,53.1,53.1,97240.7426402708,38.3049,38.3121,38.1827,38.1827,97240.7426
2005-08-09 15:00:00,53.1,53.27,53.02,53.22,171094.47122781823,38.1827,38.3049,38.1251,38.2689,171094.4712
2005-08-10 09:30:00,53.43,53.47,53.03,53.47,55185.14719458406,38.42,38.4487,38.1323,38.4487,55185.1472
2005-08-10 10:00:00,53.46,53.49,53.21,53.42,96420.1456559647,38.4415,38.4631,38.2618,38.4128,96420.1457
2005-08-10 11:00:00,53.41,53.42,53.06,53.1,118063.39111703764,38.4056,38.4128,38.1539,38.1827,118063.3911
2005-08-10 12:00:00,53.1,53.29,53.02,53.22,90470.8175197456,38.1827,38.3193,38.1251,38.2689,90470.8175
2005-08-10 13:00:00,53.21,53.26,53.04,53.06,57134.065032311,38.2618,38.2977,38.1395,38.1539,57134.065
2005-08-10 14:00:00,53.05,53.14,52.9,53.1,112011.48835778028,38.1467,38.2114,38.0388,38.1827,112011.4884
2005-08-10 15:00:00,53.09,53.1,52.74,52.88,135603.65165658016,38.1755,38.1827,37.9238,38.0245,135603.6517
2005-08-11 09:30:00,52.83,53.13,52.77,53.05,48210.07282798235,37.9885,38.2042,37.9454,38.1467,48210.0728
2005-08-11 10:00:00,53.05,53.27,53.03,53.26,67494.1019591753,38.1467,38.3049,38.1323,38.2977,67494.102
2005-08-11 11:00:00,53.27,53.33,53.11,53.13,52210.48312647451,38.3049,38.348,38.1899,38.2042,52210.4831
2005-08-11 12:00:00,53.13,53.14,52.89,53.05,65545.18412144836,38.2042,38.2114,38.0317,38.1467,65545.1841
2005-08-11 13:00:00,53.05,53.15,52.99,53.02,59493.28136219099,38.1467,38.2186,38.1036,38.1251,59493.2814
2005-08-11 14:00:00,52.99,52.99,52.72,52.83,129756.89814339932,38.1036,38.1036,37.9094,37.9885,129756.8981
2005-08-11 15:00:00,52.83,53.15,52.72,53.06,120012.30895476458,37.9885,38.2186,37.9094,38.1539,120012.309
2005-08-12 09:30:00,52.89,53.04,52.87,52.99,21232.94696891989,38.0317,38.1395,38.0173,38.1036,21232.947
2005-08-12 10:00:00,52.96,52.96,52.8,52.89,44004.51328341368,38.082,38.082,37.9669,38.0317,44004.5133
2005-08-12 11:00:00,52.89,52.96,52.68,52.75,77751.56426300133,38.0317,38.082,37.8807,37.931,77751.5643
2005-08-12 12:00:00,52.75,52.78,52.67,52.77,60929.32608472664,37.931,37.9526,37.8735,37.9454,60929.3261
2005-08-12 13:00:00,52.78,52.83,52.69,52.71,35593.394194276334,37.9526,37.9885,37.8878,37.9022,35593.3942
2005-08-12 14:00:00,52.72,53.0,52.7,52.94,51902.75925735973,37.9094,38.1108,37.895,38.0676,51902.7593
2005-08-12 15:00:00,52.94,53.18,52.94,52.98,91804.287619243,38.0676,38.2402,38.0676,38.0964,91804.2876
2005-08-15 09:30:00,52.94,53.12,52.8,53.11,29233.767565904192,38.0676,38.197,37.9669,38.1899,29233.7676
2005-08-15 10:00:00,53.07,53.14,52.93,53.0,68930.14668171095,38.1611,38.2114,38.0604,38.1108,68930.1467
2005-08-15 11:00:00,53.01,53.02,52.84,52.91,64416.86326802749,38.1179,38.1251,37.9957,38.046,64416.8633
2005-08-15 12:00:00,52.91,53.09,52.86,53.02,89137.34742024823,38.046,38.1755,38.0101,38.1251,89137.3474
2005-08-15 13:00:00,53.02,53.37,53.01,53.25,55595.4456867371,38.1251,38.3768,38.1179,38.2905,55595.4457
2005-08-15 14:00:00,53.23,53.39,53.17,53.3,101446.30218483949,38.2761,38.3912,38.233,38.3265,101446.3022
2005-08-15 15:00:00,53.31,53.35,53.05,53.07,164221.97148425478,38.3337,38.3624,38.1467,38.1611,164221.9715
2005-08-16 09:30:00,53.07,53.23,52.82,52.82,53338.80397989537,38.1611,38.2761,37.9813,37.9813,53338.804
2005-08-16 10:00:00,52.82,52.93,52.64,52.68,87598.72807467432,37.9813,38.0604,37.8519,37.8807,87598.7281
2005-08-16 11:00:00,52.65,52.9,52.65,52.79,73853.72858754743,37.8591,38.0388,37.8591,37.9597,73853.7286
2005-08-16 12:00:00,52.8,52.83,52.67,52.81,80931.3775771874,37.9669,37.9885,37.8735,37.9741,80931.3776
2005-08-16 13:00:00,52.8,52.83,52.57,52.57,127397.68181351932,37.9669,37.9885,37.8016,37.8016,127397.6818
2005-08-16 14:00:00,52.58,52.69,52.57,52.6,77443.84039388655,37.8087,37.8878,37.8016,37.8231,77443.8404
2005-08-16 15:00:00,52.59,52.67,52.38,52.38,198379.32095599547,37.8159,37.8735,37.6649,37.6649,198379.321
2005-08-17 09:30:00,52.36,52.64,52.24,52.24,56210.89342496666,37.6505,37.8519,37.5643,37.5643,56210.8934
2005-08-17 10:00:00,52.25,52.4,52.13,52.35,93035.18309570212,37.5715,37.6793,37.4852,37.6434,93035.1831
2005-08-17 11:00:00,52.35,52.45,52.29,52.33,102882.3469073751,37.6434,37.7153,37.6002,37.629,102882.3469
2005-08-17 12:00:00,52.34,52.62,52.34,52.62,86880.7057134065,37.6362,37.8375,37.6362,37.8375,86880.7057
2005-08-17 13:00:00,52.62,52.63,52.46,52.53,56416.04267104318,37.8375,37.8447,37.7225,37.7728,56416.0427
2005-08-17 14:00:00,52.53,52.55,52.36,52.41,73648.57934147092,37.7728,37.7872,37.6505,37.6865,73648.5793
2005-08-17 15:00:00,52.41,52.49,52.35,52.35,77648.98963996307,37.6865,37.744,37.6434,37.6434,77648.9896
2005-08-18 09:30:00,52.18,52.33,52.16,52.29,51389.88614216843,37.5211,37.629,37.5067,37.6002,51389.8861
2005-08-18 10:00:00,52.29,52.29,52.1,52.16,88624.47430505692,37.6002,37.6002,37.4636,37.5067,88624.4743
2005-08-18 11:00:00,52.16,52.26,52.16,52.25,57544.363524464046,37.5067,37.5786,37.5067,37.5715,57544.3635
2005-08-18 12:00:00,52.26,52.37,52.26,52.35,42055.59544568673,37.5786,37.6577,37.5786,37.6434,42055.5954
2005-08-18 13:00:00,52.35,52.59,52.34,52.57,60621.602215611856,37.6434,37.8159,37.6362,37.8016,60621.6022
2005-08-18 14:00:00,52.57,52.57,52.31,52.39,68006.9750743666,37.8016,37.8016,37.6146,37.6721,68006.9751
2005-08-18 15:00:00,52.4,52.63,52.31,52.45,143809.62149964098,37.6793,37.8447,37.6146,37.7153,143809.6215
2005-08-19 09:30:00,52.79,52.82,52.4,52.42,65340.03487537183,37.9597,37.9813,37.6793,37.6937,65340.0349
2005-08-19 10:00:00,52.42,52.52,52.4,52.41,80213.35521591958,37.6937,37.7656,37.6793,37.6865,80213.3552
2005-08-19 11:00:00,52.42,52.49,52.39,52.45,72315.10924197354,37.6937,37.744,37.6721,37.7153,72315.1092
2005-08-19 12:00:00,52.45,52.47,52.27,52.3,68519.8481895579,37.7153,37.7296,37.5858,37.6074,68519.8482
2005-08-19 13:00:00,52.31,52.32,52.17,52.3,58159.811262693605,37.6146,37.6218,37.5139,37.6074,58159.8113
2005-08-19 14:00:00,52.3,52.39,52.16,52.18,66673.50497486921,37.6074,37.6721,37.5067,37.5211,66673.505
2005-08-19 15:00:00,52.19,52.37,52.19,52.24,62980.81854549184,37.5283,37.6577,37.5283,37.5643,62980.8185
2005-08-22 09:30:00,52.24,52.54,52.24,52.5,44825.11026771976,37.5643,37.78,37.5643,37.7512,44825.1103
2005-08-22 10:00:00,52.48,52.75,52.48,52.71,75700.07180223613,37.7368,37.931,37.7368,37.9022,75700.0718
2005-08-22 11:00:00,52.72,52.72,52.49,52.59,63083.3931685301,37.9094,37.9094,37.744,37.8159,63083.3932
2005-08-22 12:00:00,52.59,52.59,52.3,52.3,76520.6687865422,37.8159,37.8159,37.6074,37.6074,76520.6688
2005-08-22 13:00:00,52.32,52.35,52.16,52.33,57852.087393578826,37.6218,37.6434,37.5067,37.629,57852.0874
2005-08-22 14:00:00,52.32,52.46,52.24,52.36,72109.959995897,37.6218,37.7225,37.5643,37.6505,72109.96
2005-08-22 15:00:00,52.36,52.45,52.27,52.39,64314.288644989225,37.6505,37.7153,37.5858,37.6721,64314.2886
2005-08-23 09:30:00,52.3,52.3,52.1,52.18,81957.12380757001,37.6074,37.6074,37.4636,37.5211,81957.1238
2005-08-23 10:00:00,52.17,52.54,52.16,52.3,106677.60795979074,37.5139,37.78,37.5067,37.6074,106677.608
2005-08-23 11:00:00,52.3,52.32,52.07,52.17,107703.35419017334,37.6074,37.6218,37.442,37.5139,107703.3542
2005-08-23 12:00:00,52.19,52.24,52.16,52.17,100112.83208534207,37.5283,37.5643,37.5067,37.5139,100112.8321
2005-08-23 13:00:00,52.17,52.25,52.16,52.19,58364.96050877013,37.5139,37.5715,37.5067,37.5283,58364.9605
2005-08-23 14:00:00,52.17,52.32,52.16,52.24,86060.10872910042,37.5139,37.6218,37.5067,37.5643,86060.1087
2005-08-23 15:00:00,52.25,52.29,52.14,52.2,118781.41347830546,37.5715,37.6002,37.4924,37.5355,118781.4135
2005-08-24 09:30:00,52.06,52.21,51.93,52.03,100830.8544466099,37.4348,37.5427,37.3413,37.4133,100830.8544
2005-08-24 10:00:00,52.01,52.39,51.96,52.29,108318.80192840291,37.3989,37.6721,37.3629,37.6002,108318.8019
2005-08-24 11:00:00,52.3,52.32,52.16,52.24,71289.36301159093,37.6074,37.6218,37.5067,37.5643,71289.363
2005-08-24 12:00:00,52.22,52.26,52.13,52.25,49953.84141963278,37.5499,37.5786,37.4852,37.5715,49953.8414
2005-08-24 13:00:00,52.24,52.24,52.06,52.18,98779.36198584468,37.5643,37.5643,37.4348,37.5211,98779.362
2005-08-24 14:00:00,52.15,52.16,51.77,51.83,77546.4150169248,37.4995,37.5067,37.2263,37.2694,77546.415
2005-08-24 15:00:00,51.83,51.83,51.59,51.61,191404.24658939376,37.2694,37.2694,37.0969,37.1112,191404.2466
2005-08-25 09:30:00,51.62,51.76,51.19,51.2,57441.78890142578,37.1184,37.2191,36.8092,36.8164,57441.7889
2005-08-25 10:00:00,51.2,51.37,51.14,51.18,143912.19612267925,36.8164,36.9387,36.7733,36.802,143912.1961
2005-08-25 11:00:00,51.18,51.46,51.17,51.41,104728.6901220638,36.802,37.0034,36.7949,36.9674,104728.6901
2005-08-25 12:00:00,51.37,51.45,51.11,51.33,76418.09416350395,36.9387,36.9962,36.7517,36.9099,76418.0942
2005-08-25 13:00:00,51.33,51.33,51.16,51.24,85239.51174479433,36.9099,36.9099,36.7877,36.8452,85239.5117
2005-08-25 14:00:00,51.22,51.47,51.17,51.39,109447.12278182375,36.8308,37.0106,36.7949,36.9531,109447.1228
2005-08-25 15:00:00,51.39,51.39,51.11,51.17,206174.99230690327,36.9531,36.9531,36.7517,36.7949,206174.9923
2005-08-26 09:30:00,51.08,51.14,50.84,50.86,74469.17632577699,36.7301,36.7733,36.5576,36.5719,74469.1763
2005-08-26 10:00:00,50.86,50.86,50.65,50.79,114781.00317981331,36.5719,36.5719,36.4209,36.5216,114781.0032
2005-08-26 11:00:00,50.77,50.83,50.64,50.65,110678.0182582829,36.5072,36.5504,36.4137,36.4209,110678.0183
2005-08-26 12:00:00,50.66,50.87,50.66,50.85,73033.13160324136,36.4281,36.5791,36.4281,36.5648,73033.1316
2005-08-26 13:00:00,50.85,50.96,50.82,50.85,65955.48261360139,36.5648,36.6438,36.5432,36.5648,65955.4826
2005-08-26 14:00:00,50.84,51.29,50.78,51.16,106677.60795979074,36.5576,36.8811,36.5144,36.7877,106677.608
2005-08-26 15:00:00,51.17,51.33,51.1,51.12,140219.50969330186,36.7949,36.9099,36.7445,36.7589,140219.5097
2005-08-29 09:30:00,50.93,51.0,50.5,50.79,49440.96830444148,36.6223,36.6726,36.3131,36.5216,49440.9683
2005-08-29 10:00:00,50.79,51.2,50.79,51.14,69443.01979690224,36.5216,36.8164,36.5216,36.7733,69443.0198
2005-08-29 11:00:00,51.13,51.2,50.99,51.0,69340.44517386398,36.7661,36.8164,36.6654,36.6726,69340.4452
2005-08-29 12:00:00,51.0,51.02,50.89,50.9,64724.58713714227,36.6726,36.687,36.5935,36.6007,64724.5871
2005-08-29 13:00:00,50.91,51.18,50.91,51.12,127602.83105959585,36.6079,36.802,36.6079,36.7589,127602.8311
2005-08-29 14:00:00,51.12,51.14,51.01,51.05,71699.66150374398,36.7589,36.7733,36.6798,36.7086,71699.6615
2005-08-29 15:00:00,51.05,51.25,51.01,51.17,127500.2564365576,36.7086,36.8524,36.6798,36.7949,127500.2564
2005-08-30 09:30:00,51.18,51.18,50.7,50.83,105857.01097548466,36.802,36.802,36.4569,36.5504,105857.011
2005-08-30 10:00:00,50.83,50.9,50.52,50.69,134475.3308031593,36.5504,36.6007,36.3275,36.4497,134475.3308
2005-08-30 11:00:00,50.67,50.79,50.54,50.57,121448.35367730024,36.4353,36.5216,36.3418,36.3634,121448.3537
2005-08-30 12:00:00,50.56,50.85,50.54,50.72,59082.98287003795,36.3562,36.5648,36.3418,36.4713,59082.9829
2005-08-30 13:00:00,50.73,50.82,50.65,50.7,69443.01979690224,36.4785,36.5432,36.4209,36.4569,69443.0198
2005-08-30 14:00:00,50.7,50.7,50.51,50.51,110780.59288132116,36.4569,36.4569,36.3203,36.3203,110780.5929
2005-08-30 15:00:00,50.51,50.73,50.43,50.59,225766.74530721092,36.3203,36.4785,36.2627,36.3778,225766.7453
2005-08-31 09:30:00,50.59,50.74,50.45,50.45,45850.85649810237,36.3778,36.4857,36.2771,36.2771,45850.8565
2005-08-31 10:00:00,50.43,50.55,49.92,49.99,205456.96994563544,36.2627,36.349,35.896,35.9464,205456.9699
2005-08-31 11:00:00,49.98,50.67,49.96,50.65,166683.76243717305,35.9392,36.4353,35.9248,36.4209,166683.7624
2005-08-31 12:00:00,50.66,50.67,50.48,50.56,100010.25746230382,36.4281,36.4353,36.2987,36.3562,100010.2575
2005-08-31 13:00:00,50.58,50.74,50.55,50.69,140629.80818545492,36.3706,36.4857,36.349,36.4497,140629.8082
2005-08-31 14:00:00,50.69,50.98,50.58,50.96,86983.28033644476,36.4497,36.6582,36.3706,36.6438,86983.2803
2005-08-31 15:00:00,50.92,51.3,50.92,51.27,147399.7333059801,36.6151,36.8883,36.6151,36.8668,147399.7333
2005-09-01 09:30:00,51.11,51.54,51.11,51.48,54774.848702431016,36.7517,37.0609,36.7517,37.0178,54774.8487
2005-09-01 10:00:00,51.48,51.48,51.17,51.34,176018.05313365473,37.0178,37.0178,36.7949,36.9171,176018.0531
2005-09-01 11:00:00,51.36,51.7,51.25,51.58,110883.16750435942,36.9315,37.176,36.8524,37.0897,110883.1675
2005-09-01 12:00:00,51.56,51.82,51.49,51.72,153143.91219612266,37.0753,37.2623,37.025,37.1903,153143.9122
2005-09-01 13:00:00,51.73,51.85,51.71,51.78,94266.07857216123,37.1975,37.2838,37.1832,37.2335,94266.0786
2005-09-01 14:00:00,51.78,51.89,51.67,51.72,134270.18155708275,37.2335,37.3126,37.1544,37.1903,134270.1816
2005-09-01 15:00:00,51.72,51.93,51.69,51.9,156426.30013334702,37.1903,37.3413,37.1688,37.3198,156426.3001
2005-09-02 09:30:00,51.89,52.18,51.89,52.12,57852.087393578826,37.3126,37.5211,37.3126,37.478,57852.0874
2005-09-02 10:00:00,52.12,52.35,52.12,52.17,113037.23458816289,37.478,37.6434,37.478,37.5139,113037.2346
2005-09-02 11:00:00,52.16,52.19,51.87,51.89,87906.4519437891,37.5067,37.5283,37.2982,37.3126,87906.4519
2005-09-02 12:00:00,51.89,52.14,51.87,52.12,62365.37080726228,37.3126,37.4924,37.2982,37.478,62365.3708
2005-09-02 13:00:00,52.11,52.36,52.11,52.35,81854.54918453174,37.4708,37.6505,37.4708,37.6434,81854.5492
2005-09-02 14:00:00,52.35,52.37,52.16,52.18,90265.66827366909,37.6434,37.6577,37.5067,37.5211,90265.6683
2005-09-02 15:00:00,52.19,52.38,52.18,52.28,144322.49461483228,37.5283,37.6649,37.5211,37.593,144322.4946
2005-09-06 09:30:00,52.4,52.45,52.18,52.22,69955.89291209355,37.6793,37.7153,37.5211,37.5499,69955.8929
2005-09-06 10:00:00,52.21,52.51,52.19,52.46,134372.75618012104,37.5427,37.7584,37.5283,37.7225,134372.7562
2005-09-06 11:00:00,52.46,52.5,52.25,52.31,56928.91578623448,37.7225,37.7512,37.5715,37.6146,56928.9158
2005-09-06 12:00:00,52.31,52.63,52.31,52.57,92419.73535747256,37.6146,37.8447,37.6146,37.8016,92419.7354
2005-09-06 13:00:00,52.57,52.71,52.45,52.53,101651.451430916,37.8016,37.9022,37.7153,37.7728,101651.4514
2005-09-06 14:00:00,52.54,52.7,52.37,52.53,111396.04061955072,37.78,37.895,37.6577,37.7728,111396.0406
2005-09-06 15:00:00,52.54,52.71,52.5,52.63,201969.4327623346,37.78,37.9022,37.7512,37.8447,201969.4328
2005-09-07 09:30:00,52.3,52.45,52.2,52.32,38568.058262385886,37.7335,37.8417,37.6613,37.7479,38568.0583
2005-09-07 10:00:00,52.28,52.34,52.12,52.19,120012.30895476458,37.719,37.7623,37.6036,37.6541,120012.309
2005-09-07 11:00:00,52.2,52.39,52.2,52.35,230074.87947481792,37.6613,37.7984,37.6613,37.7695,230074.8795
2005-09-07 12:00:00,52.35,52.42,52.3,52.4,78367.01200123089,37.7695,37.82,37.7335,37.8056,78367.012
2005-09-07 13:00:00,52.4,52.48,52.24,52.27,98061.33962457688,37.8056,37.8633,37.6902,37.7118,98061.3396
2005-09-07 14:00:00,52.28,52.32,52.18,52.25,138578.31572468972,37.719,37.7479,37.6469,37.6974,138578.3157
2005-09-07 15:00:00,52.25,52.45,52.24,52.39,157657.1956098061,37.6974,37.8417,37.6902,37.7984,157657.1956
2005-09-08 09:30:00,52.21,52.29,52.14,52.28,54159.40096420146,37.6685,37.7262,37.618,37.719,54159.401
2005-09-08 10:00:00,52.26,52.37,52.14,52.18,155503.12852600266,37.7046,37.784,37.618,37.6469,155503.1285
2005-09-08 11:00:00,52.2,52.38,52.11,52.31,125961.63709098368,37.6613,37.7912,37.5964,37.7407,125961.6371
2005-09-08 12:00:00,52.31,52.41,52.29,52.36,156631.44937942352,37.7407,37.8128,37.7262,37.7768,156631.4494
2005-09-08 13:00:00,52.33,52.42,52.31,52.37,128628.57728997844,37.7551,37.82,37.7407,37.784,128628.5773
2005-09-08 14:00:00,52.37,52.43,52.28,52.32,163811.67299210175,37.784,37.8273,37.719,37.7479,163811.673
2005-09-08 15:00:00,52.3,52.48,52.26,52.42,212432.04431223715,37.7335,37.8633,37.7046,37.82,212432.0443
2005-09-09 09:30:00,52.55,52.6,52.2,52.24,45030.259513796285,37.9138,37.9499,37.6613,37.6902,45030.2595
2005-09-09 10:00:00,52.22,52.42,52.16,52.39,69135.29592778746,37.6757,37.82,37.6325,37.7984,69135.2959
2005-09-09 11:00:00,52.38,52.54,52.35,52.54,83290.59390706739,37.7912,37.9066,37.7695,37.9066,83290.5939
2005-09-09 12:00:00,52.48,52.55,52.42,52.47,65852.90799056314,37.8633,37.9138,37.82,37.8561,65852.908
2005-09-09 13:00:00,52.46,52.54,52.4,52.52,78777.31049338393,37.8489,37.9066,37.8056,37.8922,78777.3105
2005-09-09 14:00:00,52.52,52.62,52.47,52.57,92727.45922658734,37.8922,37.9643,37.8561,37.9283,92727.4592
2005-09-09 15:00:00,52.58,52.68,52.52,52.63,176325.7770027695,37.9355,38.0076,37.8922,37.9716,176325.777
2005-09-12 09:30:00,52.65,52.79,52.64,52.7,54159.40096420146,37.986,38.087,37.9788,38.0221,54159.401
2005-09-12 10:00:00,52.7,52.93,52.65,52.91,88932.1981741717,38.0221,38.188,37.986,38.1736,88932.1982
2005-09-12 11:00:00,52.92,52.95,52.83,52.92,97035.59339419428,38.1808,38.2024,38.1158,38.1808,97035.5934
2005-09-12 12:00:00,52.94,53.01,52.87,52.89,39901.52836188327,38.1952,38.2457,38.1447,38.1591,39901.5284
2005-09-12 13:00:00,52.88,53.02,52.88,52.96,124423.0177454098,38.1519,38.2529,38.1519,38.2096,124423.0177
2005-09-12 14:00:00,52.96,53.02,52.87,52.96,85136.93712175607,38.2096,38.2529,38.1447,38.2096,85136.9371
2005-09-12 15:00:00,52.95,53.08,52.94,52.98,132218.68909631757,38.2024,38.2962,38.1952,38.2241,132218.6891
2005-09-13 09:30:00,52.45,52.79,52.45,52.65,148630.62878243922,37.8417,38.087,37.8417,37.986,148630.6288
2005-09-13 10:00:00,52.65,52.74,52.55,52.64,158785.516463227,37.986,38.0509,37.9138,37.9788,158785.5165
2005-09-13 11:00:00,52.64,52.67,52.55,52.65,133552.15919581495,37.9788,38.0004,37.9138,37.986,133552.1592
2005-09-13 12:00:00,52.65,52.69,52.61,52.69,115806.74941019592,37.986,38.0148,37.9571,38.0148,115806.7494
2005-09-13 13:00:00,52.7,52.75,52.56,52.63,130680.06975074366,38.0221,38.0581,37.921,37.9716,130680.0698
2005-09-13 14:00:00,52.63,52.98,52.63,52.7,176018.05313365473,37.9716,38.2241,37.9716,38.0221,176018.0531
2005-09-13 15:00:00,52.7,52.74,52.56,52.63,232228.9465586214,38.0221,38.0509,37.921,37.9716,232228.9466
2005-09-14 09:30:00,52.76,52.82,52.64,52.66,48928.095189250176,38.0653,38.1086,37.9788,37.9932,48928.0952
2005-09-14 10:00:00,52.71,52.87,52.66,52.66,142065.85290799057,38.0293,38.1447,37.9932,37.9932,142065.8529
2005-09-14 11:00:00,52.66,52.79,52.66,52.77,73853.72858754743,37.9932,38.087,37.9932,38.0726,73853.7286
2005-09-14 12:00:00,52.77,52.82,52.69,52.76,78264.43737819263,38.0726,38.1086,38.0148,38.0653,78264.4374
2005-09-14 13:00:00,52.75,52.79,52.67,52.78,47389.47584367627,38.0581,38.087,38.0004,38.0798,47389.4758
2005-09-14 14:00:00,52.78,52.78,52.55,52.69,101446.30218483949,38.0798,38.0798,37.9138,38.0148,101446.3022
2005-09-14 15:00:00,52.69,52.69,52.44,52.48,173556.2621807365,38.0148,38.0148,37.8345,37.8633,173556.2622
2005-09-15 09:30:00,52.48,52.6,52.45,52.55,91496.56375012822,37.8633,37.9499,37.8417,37.9138,91496.5638
2005-09-15 10:00:00,52.55,52.6,52.42,52.59,68006.9750743666,37.9138,37.9499,37.82,37.9427,68006.9751
2005-09-15 11:00:00,52.58,52.58,52.3,52.31,88316.75043594214,37.9355,37.9355,37.7335,37.7407,88316.7504
2005-09-15 12:00:00,52.31,52.4,52.21,52.4,50569.289157862346,37.7407,37.8056,37.6685,37.8056,50569.2892
2005-09-15 13:00:00,52.4,52.54,52.34,52.35,120320.03282387936,37.8056,37.9066,37.7623,37.7695,120320.0328
2005-09-15 14:00:00,52.34,52.38,52.23,52.24,80110.78059288132,37.7623,37.7912,37.683,37.6902,80110.7806
2005-09-15 15:00:00,52.24,52.27,52.06,52.15,149348.65114370704,37.6902,37.7118,37.5603,37.6252,149348.6511
2005-09-16 09:30:00,52.19,52.4,52.08,52.21,304338.9065545184,37.6541,37.8056,37.5747,37.6685,304338.9066
2005-09-16 10:00:00,52.17,52.34,52.06,52.23,113037.23458816289,37.6397,37.7623,37.5603,37.683,113037.2346
2005-09-16 11:00:00,52.22,52.25,52.07,52.11,78982.45973946045,37.6757,37.6974,37.5675,37.5964,78982.4597
2005-09-16 12:00:00,52.11,52.11,51.89,52.07,101959.17530003077,37.5964,37.5964,37.4377,37.5675,101959.1753
2005-09-16 13:00:00,52.07,52.22,51.93,51.98,132526.41296543233,37.5675,37.6757,37.4665,37.5026,132526.413
2005-09-16 14:00:00,51.98,52.2,51.94,52.2,149451.2257667453,37.5026,37.6613,37.4737,37.6613,149451.2258
2005-09-16 15:00:00,52.2,52.49,52.2,52.43,226792.4915375936,37.6613,37.8705,37.6613,37.8273,226792.4915
2005-09-19 09:30:00,52.28,52.28,52.0,52.1,46568.87885937019,37.719,37.719,37.517,37.5892,46568.8789
2005-09-19 10:00:00,52.13,52.21,51.98,52.0,50774.43840393886,37.6108,37.6685,37.5026,37.517,50774.4384
2005-09-19 11:00:00,51.97,52.06,51.9,51.97,63185.96779156837,37.4954,37.5603,37.4449,37.4954,63185.9678
2005-09-19 12:00:00,51.97,52.23,51.94,52.19,58467.53513180839,37.4954,37.683,37.4737,37.6541,58467.5351
2005-09-19 13:00:00,52.2,52.24,52.09,52.13,65340.03487537183,37.6613,37.6902,37.582,37.6108,65340.0349
2005-09-19 14:00:00,52.11,52.12,51.97,52.01,65750.33336752487,37.5964,37.6036,37.4954,37.5242,65750.3334
2005-09-19 15:00:00,52.01,52.15,51.93,52.09,115499.02554108114,37.5242,37.6252,37.4665,37.582,115499.0255
2005-09-20 09:30:00,52.09,52.25,52.02,52.23,31695.558518822443,37.582,37.6974,37.5314,37.683,31695.5585
2005-09-20 10:00:00,52.22,52.46,52.21,52.28,48312.64745102062,37.6757,37.8489,37.6685,37.719,48312.6475
2005-09-20 11:00:00,52.29,52.39,52.24,52.28,32105.857010975484,37.7262,37.7984,37.6902,37.719,32105.857
2005-09-20 12:00:00,52.28,52.37,52.23,52.34,40106.67760795979,37.719,37.784,37.683,37.7623,40106.6776
2005-09-20 13:00:00,52.34,52.36,52.26,52.26,33336.752487434605,37.7623,37.7768,37.7046,37.7046,33336.7525
2005-09-20 14:00:00,52.27,52.33,51.88,51.9,84213.76551441173,37.7118,37.7551,37.4304,37.4449,84213.7655
2005-09-20 15:00:00,51.92,52.08,51.76,51.98,69340.44517386398,37.4593,37.5747,37.3439,37.5026,69340.4452
2005-09-21 09:30:00,51.52,51.67,51.32,51.47,152220.74058877834,37.1707,37.2789,37.0264,37.1346,152220.7406
2005-09-21 10:00:00,51.46,51.56,51.26,51.48,108729.10042055594,37.1274,37.1996,36.9831,37.1418,108729.1004
2005-09-21 11:00:00,51.47,51.54,51.25,51.27,123704.99538414196,37.1346,37.1851,36.9759,36.9903,123704.9954
2005-09-21 12:00:00,51.26,51.34,51.14,51.21,82572.57154579957,36.9831,37.0408,36.8965,36.947,82572.5715
2005-09-21 13:00:00,51.21,51.29,50.87,50.96,102369.4737921838,36.947,37.0048,36.7017,36.7667,102369.4738
2005-09-21 14:00:00,50.97,51.17,50.96,51.05,184942.04533798332,36.7739,36.9182,36.7667,36.8316,184942.0453
2005-09-21 15:00:00,51.05,51.06,50.72,50.74,251307.8264437378,36.8316,36.8388,36.5935,36.608,251307.8264
2005-09-22 09:30:00,50.7,50.79,50.36,50.48,115396.45091804289,36.5791,36.644,36.3338,36.4204,115396.4509
2005-09-22 10:00:00,50.48,50.84,50.42,50.57,176838.65011796082,36.4204,36.6801,36.3771,36.4853,176838.6501
2005-09-22 11:00:00,50.58,50.76,50.54,50.62,95804.69791773516,36.4925,36.6224,36.4637,36.5214,95804.6979
2005-09-22 12:00:00,50.65,50.68,50.57,50.66,81854.54918453174,36.543,36.5647,36.4853,36.5502,81854.5492
2005-09-22 13:00:00,50.66,51.06,50.61,50.89,122371.52528464458,36.5502,36.8388,36.5142,36.7162,122371.5253
2005-09-22 14:00:00,50.89,50.99,50.85,50.89,274899.98974253767,36.7162,36.7883,36.6873,36.7162,274899.9897
2005-09-22 15:00:00,50.89,51.11,50.84,51.07,145348.2408452149,36.7162,36.8749,36.6801,36.846,145348.2408
2005-09-23 09:30:00,50.89,51.2,50.89,50.95,92522.30998051082,36.7162,36.9398,36.7162,36.7595,92522.31
2005-09-23 10:00:00,50.95,51.08,50.81,51.06,108216.22730536463,36.7595,36.8533,36.6585,36.8388,108216.2273
2005-09-23 11:00:00,51.08,51.25,50.94,51.02,104626.11549902552,36.8533,36.9759,36.7522,36.81,104626.1155
2005-09-23 12:00:00,51.02,51.23,50.99,51.2,112421.78684993333,36.81,36.9615,36.7883,36.9398,112421.7868
2005-09-23 13:00:00,51.2,51.55,51.18,51.51,100215.40670838034,36.9398,37.1924,36.9254,37.1635,100215.4067
2005-09-23 14:00:00,51.49,51.51,51.27,51.28,162785.92676171914,37.1491,37.1635,36.9903,36.9976,162785.9268
2005-09-23 15:00:00,51.28,51.46,51.28,51.44,141860.70366191404,36.9976,37.1274,36.9976,37.113,141860.7037
2005-09-26 09:30:00,51.64,51.82,51.52,51.74,49133.2444353267,37.2573,37.3872,37.1707,37.3294,49133.2444
2005-09-26 10:00:00,51.73,51.86,51.62,51.66,116217.04790234896,37.3222,37.416,37.2429,37.2717,116217.0479
2005-09-26 11:00:00,51.66,51.73,51.57,51.57,56416.04267104318,37.2717,37.3222,37.2068,37.2068,56416.0427
2005-09-26 12:00:00,51.57,51.81,51.46,51.6,69955.89291209355,37.2068,37.3799,37.1274,37.2284,69955.8929
2005-09-26 13:00:00,51.6,51.64,51.47,51.5,56518.61729408144,37.2284,37.2573,37.1346,37.1563,56518.6173
2005-09-26 14:00:00,51.47,51.49,51.11,51.22,101959.17530003077,37.1346,37.1491,36.8749,36.9543,101959.1753
2005-09-26 15:00:00,51.24,51.48,51.22,51.43,136424.24864088625,36.9687,37.1418,36.9543,37.1058,136424.2486
2005-09-27 09:30:00,51.41,51.54,51.23,51.29,28310.59595855985,37.0913,37.1851,36.9615,37.0048,28310.596
2005-09-27 10:00:00,51.28,51.45,51.02,51.02,62673.09467637706,36.9976,37.1202,36.81,36.81,62673.0947
2005-09-27 11:00:00,51.02,51.18,51.01,51.16,64006.564775874445,36.81,36.9254,36.8028,36.911,64006.5648
2005-09-27 12:00:00,51.17,51.35,51.08,51.28,44619.96102164324,36.9182,37.0481,36.8533,36.9976,44619.961
2005-09-27 13:00:00,51.25,51.46,51.07,51.46,37644.88665504154,36.9759,37.1274,36.846,37.1274,37644.8867
2005-09-27 14:00:00,51.46,51.75,51.43,51.68,139706.63657811057,37.1274,37.3366,37.1058,37.2861,139706.6366
2005-09-27 15:00:00,51.69,51.77,51.33,51.39,163914.24761514002,37.2934,37.3511,37.0336,37.0769,163914.2476
2005-09-28 09:30:00,51.09,51.71,50.95,51.61,94266.07857216123,36.8605,37.3078,36.7595,37.2356,94266.0786
2005-09-28 10:00:00,51.61,51.99,51.61,51.88,112421.78684993333,37.2356,37.5098,37.2356,37.4304,112421.7868
2005-09-28 11:00:00,51.88,52.06,51.86,51.88,192635.1420658529,37.4304,37.5603,37.416,37.4304,192635.1421
2005-09-28 12:00:00,51.87,51.87,51.6,51.78,88009.02656682736,37.4232,37.4232,37.2284,37.3583,88009.0266
2005-09-28 13:00:00,51.78,51.78,51.39,51.4,50671.8637809006,37.3583,37.3583,37.0769,37.0841,50671.8638
2005-09-28 14:00:00,51.41,51.83,51.4,51.79,64006.564775874445,37.0913,37.3944,37.0841,37.3655,64006.5648
2005-09-28 15:00:00,51.76,51.82,51.67,51.69,120114.88357780284,37.3439,37.3872,37.2789,37.2934,120114.8836
2005-09-29 09:30:00,51.58,51.67,51.21,51.28,35285.670325161555,37.214,37.2789,36.947,36.9976,35285.6703
2005-09-29 10:00:00,51.28,51.43,50.83,50.85,310801.1078059288,36.9976,37.1058,36.6729,36.6873,310801.1078
2005-09-29 11:00:00,50.85,51.38,50.8,51.34,154374.8076725818,36.6873,37.0697,36.6512,37.0408,154374.8077
2005-09-29 12:00:00,51.36,51.37,50.95,50.97,94471.22781823776,37.0553,37.0625,36.7595,36.7739,94471.2278
2005-09-29 13:00:00,50.97,51.12,50.96,51.02,93240.33234177865,36.7739,36.8821,36.7667,36.81,93240.3323
2005-09-29 14:00:00,51.02,51.17,51.0,51.02,140219.50969330186,36.81,36.9182,36.7955,36.81,140219.5097
2005-09-29 15:00:00,51.03,51.06,50.94,51.02,170479.02348958867,36.8172,36.8388,36.7522,36.81,170479.0235
2005-09-30 09:30:00,50.89,50.97,50.75,50.97,58057.23663965535,36.7162,36.7739,36.6152,36.7739,58057.2366
2005-09-30 10:00:00,50.95,50.95,50.63,50.74,81136.52682326392,36.7595,36.7595,36.5286,36.608,81136.5268
2005-09-30 11:00:00,50.75,50.95,50.7,50.88,73546.00471843265,36.6152,36.7595,36.5791,36.709,73546.0047
2005-09-30 12:00:00,50.89,50.93,50.84,50.88,53031.08011078059,36.7162,36.745,36.6801,36.709,53031.0801
2005-09-30 13:00:00,50.87,50.96,50.79,50.89,58057.23663965535,36.7017,36.7667,36.644,36.7162,58057.2366
2005-09-30 14:00:00,50.89,50.92,50.84,50.89,87496.15345163606,36.7162,36.7378,36.6801,36.7162,87496.1535
2005-09-30 15:00:00,50.89,51.1,50.84,51.1,172633.09057339214,36.7162,36.8677,36.6801,36.8677,172633.0906
2005-10-03 09:30:00,51.11,51.24,50.87,51.2,62365.37080726228,36.8749,36.9687,36.7017,36.9398,62365.3708
2005-10-03 10:00:00,51.21,51.29,50.98,51.08,78367.01200123089,36.947,37.0048,36.7811,36.8533,78367.012
2005-10-03 11:00:00,51.09,51.25,51.08,51.15,73135.70622627961,36.8605,36.9759,36.8533,36.9038,73135.7062
2005-10-03 12:00:00,51.15,51.22,51.14,51.15,68724.99743563442,36.9038,36.9543,36.8965,36.9038,68724.9974
2005-10-03 13:00:00,51.15,51.3,51.15,51.28,54569.699456354494,36.9038,37.012,36.9038,36.9976,54569.6995
2005-10-03 14:00:00,51.27,51.56,51.23,51.46,115909.32403323417,36.9903,37.1996,36.9615,37.1274,115909.324
2005-10-03 15:00:00,51.46,51.55,51.41,51.48,132218.68909631757,37.1274,37.1924,37.0913,37.1418,132218.6891
2005-10-04 09:30:00,51.67,51.82,51.6,51.68,67699.25120525181,37.2789,37.3872,37.2284,37.2861,67699.2512
2005-10-04 10:00:00,51.72,52.26,51.7,51.99,126474.510206175,37.315,37.7046,37.3006,37.5098,126474.5102
2005-10-04 11:00:00,51.98,52.22,51.85,52.21,117755.66724792286,37.5026,37.6757,37.4088,37.6685,117755.6672
2005-10-04 12:00:00,52.21,52.23,52.12,52.17,56108.3188019284,37.6685,37.683,37.6036,37.6397,56108.3188
2005-10-04 13:00:00,52.17,52.34,52.17,52.22,86162.68335213867,37.6397,37.7623,37.6397,37.6757,86162.6834
2005-10-04 14:00:00,52.22,52.25,51.85,51.85,112934.65996512462,37.6757,37.6974,37.4088,37.4088,112934.66
2005-10-04 15:00:00,51.88,52.02,51.68,51.71,127807.98030567238,37.4304,37.5314,37.2861,37.3078,127807.9803
2005-10-05 09:30:00,51.76,51.76,51.33,51.39,51697.61001128321,37.3439,37.3439,37.0336,37.0769,51697.61
2005-10-05 10:00:00,51.39,51.39,51.14,51.21,108626.5257975177,37.0769,37.0769,36.8965,36.947,108626.5258
2005-10-05 11:00:00,51.2,51.25,50.99,51.12,74366.60170273874,36.9398,36.9759,36.7883,36.8821,74366.6017
2005-10-05 12:00:00,51.12,51.25,51.03,51.05,65647.75874448661,36.8821,36.9759,36.8172,36.8316,65647.7587
2005-10-05 13:00:00,51.05,51.16,50.97,51.02,86265.25797517694,36.8316,36.911,36.7739,36.81,86265.258
2005-10-05 14:00:00,51.03,51.18,50.8,50.81,116729.92101754024,36.8172,36.9254,36.6512,36.6585,116729.921
2005-10-05 15:00:00,50.81,50.81,50.35,50.36,186480.6646835573,36.6585,36.6585,36.3266,36.3338,186480.6647
2005-10-06 09:30:00,50.55,50.77,50.41,50.65,58057.23663965535,36.4709,36.6296,36.3699,36.543,58057.2366
2005-10-06 10:00:00,50.65,51.07,50.63,51.04,188327.007898246,36.543,36.846,36.5286,36.8244,188327.0079
2005-10-06 11:00:00,51.04,51.12,50.89,50.95,130885.2189968202,36.8244,36.8821,36.7162,36.7595,130885.219
2005-10-06 12:00:00,50.95,51.08,50.5,50.55,75494.9225561596,36.7595,36.8533,36.4348,36.4709,75494.9226
2005-10-06 13:00:00,50.54,50.66,50.16,50.22,77136.11652477177,36.4637,36.5502,36.1895,36.2328,77136.1165
2005-10-06 14:00:00,50.22,50.37,50.14,50.25,90060.51902759257,36.2328,36.341,36.1751,36.2544,90060.519
2005-10-06 15:00:00,50.26,50.75,50.15,50.69,269155.8108523951,36.2616,36.6152,36.1823,36.5719,269155.8109
2005-10-07 09:30:00,50.76,50.82,50.53,50.75,53031.08011078059,36.6224,36.6657,36.4564,36.6152,53031.0801
2005-10-07 10:00:00,50.74,50.75,50.35,50.36,131910.96522720277,36.608,36.6152,36.3266,36.3338,131910.9652
2005-10-07 11:00:00,50.36,50.44,49.97,50.1,188224.4332752077,36.3338,36.3915,36.0524,36.1462,188224.4333
2005-10-07 12:00:00,50.09,50.22,50.01,50.14,185967.791568366,36.139,36.2328,36.0813,36.1751,185967.7916
2005-10-07 13:00:00,50.13,50.51,50.11,50.32,203508.0521079085,36.1678,36.442,36.1534,36.3049,203508.0521
2005-10-07 14:00:00,50.32,50.47,50.14,50.22,174889.73228023387,36.3049,36.4132,36.1751,36.2328,174889.7323
2005-10-07 15:00:00,50.22,50.6,50.21,50.51,388244.94819981535,36.2328,36.5069,36.2256,36.442,388244.9482
2005-10-10 09:30:00,50.47,50.48,50.09,50.16,42876.19242999282,36.4132,36.4204,36.139,36.1895,42876.1924
2005-10-10 10:00:00,50.14,50.4,49.94,50.4,97856.19037850037,36.1751,36.3626,36.0308,36.3626,97856.1904
2005-10-10 11:00:00,50.38,50.58,50.29,50.3,114062.98081854547,36.3482,36.4925,36.2833,36.2905,114062.9808
2005-10-10 12:00:00,50.3,50.45,50.3,50.42,60826.75146168838,36.2905,36.3987,36.2905,36.3771,60826.7515
2005-10-10 13:00:00,50.42,50.51,50.25,50.25,79392.7582316135,36.3771,36.442,36.2544,36.2544,79392.7582
2005-10-10 14:00:00,50.25,50.25,49.96,50.12,130782.64437378192,36.2544,36.2544,36.0452,36.1606,130782.6444
2005-10-10 15:00:00,50.11,50.23,50.11,50.17,164324.54610729305,36.1534,36.24,36.1534,36.1967,164324.5461
2005-10-11 09:30:00,50.11,50.29,50.02,50.24,62775.66929941532,36.1534,36.2833,36.0885,36.2472,62775.6693
2005-10-11 10:00:00,50.27,50.36,50.03,50.18,149553.80038978357,36.2689,36.3338,36.0957,36.2039,149553.8004
2005-10-11 11:00:00,50.17,50.18,49.8,49.83,121243.20443122373,36.1967,36.2039,35.9298,35.9514,121243.2044
2005-10-11 12:00:00,49.83,49.84,49.54,49.56,214278.38752692583,35.9514,35.9586,35.7422,35.7566,214278.3875
2005-10-11 13:00:00,49.56,49.72,49.54,49.58,97753.61575546207,35.7566,35.872,35.7422,35.771,97753.6158
2005-10-11 14:00:00,49.58,49.73,49.29,49.35,171197.0458508565,35.771,35.8793,35.5618,35.6051,171197.0459
2005-10-11 15:00:00,49.35,49.48,49.18,49.29,236742.22997230483,35.6051,35.6989,35.4824,35.5618,236742.23
2005-10-12 09:30:00,49.16,49.28,49.0,49.22,76725.81803261873,35.468,35.5546,35.3526,35.5113,76725.818
2005-10-12 10:00:00,49.23,49.23,48.46,48.55,207508.46240640065,35.5185,35.5185,34.963,35.0279,207508.4624
2005-10-12 11:00:00,48.55,48.96,48.55,48.75,113139.80921120117,35.0279,35.3237,35.0279,35.1722,113139.8092
2005-10-12 12:00:00,48.73,49.01,48.6,49.0,94163.50394912298,35.1578,35.3598,35.064,35.3526,94163.5039
2005-10-12 13:00:00,49.0,49.11,48.89,49.0,96830.44414811776,35.3526,35.4319,35.2732,35.3526,96830.4441
2005-10-12 14:00:00,48.99,49.08,48.87,48.87,101856.6006769925,35.3454,35.4103,35.2588,35.2588,101856.6007
2005-10-12 15:00:00,48.88,49.42,48.84,49.26,195507.23151092412,35.266,35.6556,35.2371,35.5402,195507.2315
2005-10-13 09:30:00,49.28,49.64,49.2,49.64,78879.8851164222,35.5546,35.8143,35.4969,35.8143,78879.8851
2005-10-13 10:00:00,49.67,49.82,49.35,49.36,148015.18104420966,35.836,35.9442,35.6051,35.6123,148015.181
2005-10-13 11:00:00,49.36,49.48,49.04,49.13,136013.9501487332,35.6123,35.6989,35.3814,35.4464,136013.9501
2005-10-13 12:00:00,49.09,49.48,49.09,49.41,86778.13109036825,35.4175,35.6989,35.4175,35.6484,86778.1311
2005-10-13 13:00:00,49.39,49.4,49.13,49.33,91701.71299620472,35.634,35.6412,35.4464,35.5907,91701.713
2005-10-13 14:00:00,49.33,49.66,49.32,49.54,189865.62724381988,35.5907,35.8288,35.5834,35.7422,189865.6272
2005-10-13 15:00:00,49.54,49.66,49.5,49.59,226074.46917632577,35.7422,35.8288,35.7133,35.7782,226074.4692
2005-10-14 09:30:00,49.64,49.67,49.12,49.22,59390.70673915273,35.8143,35.836,35.4392,35.5113,59390.7067
2005-10-14 10:00:00,49.23,49.73,49.13,49.64,106472.45871371422,35.5185,35.8793,35.4464,35.8143,106472.4587
2005-10-14 11:00:00,49.65,49.94,49.64,49.86,108729.10042055594,35.8215,36.0308,35.8143,35.973,108729.1004
2005-10-14 12:00:00,49.86,50.07,49.8,49.8,78367.01200123089,35.973,36.1246,35.9298,35.9298,78367.012
2005-10-14 13:00:00,49.79,50.06,49.72,50.01,71289.36301159093,35.9225,36.1173,35.872,36.0813,71289.363
2005-10-14 14:00:00,50.01,50.1,49.88,50.04,92419.73535747256,36.0813,36.1462,35.9875,36.1029,92419.7354
2005-10-14 15:00:00,50.04,50.13,49.91,50.09,151605.29285054878,36.1029,36.1678,36.0091,36.139,151605.2929
2005-10-17 09:30:00,49.96,49.97,49.7,49.71,54877.42332546927,36.0452,36.0524,35.8576,35.8648,54877.4233
2005-10-17 10:00:00,49.71,49.86,49.55,49.67,109959.99589701508,35.8648,35.973,35.7494,35.836,109959.9959
2005-10-17 11:00:00,49.66,49.71,49.55,49.59,118165.9657400759,35.8288,35.8648,35.7494,35.7782,118165.9657
2005-10-17 12:00:00,49.59,49.59,49.3,49.37,107703.35419017334,35.7782,35.7782,35.569,35.6195,107703.3542
2005-10-17 13:00:00,49.36,49.51,49.32,49.49,50261.56528874756,35.6123,35.7205,35.5834,35.7061,50261.5653
2005-10-17 14:00:00,49.49,49.49,49.24,49.34,98676.78736280644,35.7061,35.7061,35.5257,35.5979,98676.7874
2005-10-17 15:00:00,49.34,49.62,49.3,49.57,214483.5367730024,35.5979,35.7999,35.569,35.7638,214483.5368
2005-10-18 09:30:00,49.59,50.01,49.57,49.66,62980.81854549184,35.7782,36.0813,35.7638,35.8288,62980.8185
2005-10-18 10:00:00,49.66,49.74,49.59,49.69,55390.296440660575,35.8288,35.8865,35.7782,35.8504,55390.2964
2005-10-18 11:00:00,49.69,49.91,49.68,49.89,48107.498204944095,35.8504,36.0091,35.8432,35.9947,48107.4982
2005-10-18 12:00:00,49.89,49.99,49.87,49.95,46979.177351523234,35.9947,36.0668,35.9803,36.038,46979.1774
2005-10-18 13:00:00,49.94,50.08,49.88,50.08,80828.80295414914,36.0308,36.1318,35.9875,36.1318,80828.803
2005-10-18 14:00:00,50.08,50.21,49.97,50.07,104626.11549902552,36.1318,36.2256,36.0524,36.1246,104626.1155
2005-10-18 15:00:00,50.07,50.15,50.02,50.05,182069.95589291208,36.1246,36.1823,36.0885,36.1101,182069.9559
2005-10-19 09:30:00,50.21,50.22,49.56,49.85,104523.54087598728,36.2256,36.2328,35.7566,35.9658,104523.5409
2005-10-19 10:00:00,49.85,50.24,49.76,50.16,168427.53102882346,35.9658,36.2472,35.9009,36.1895,168427.531
2005-10-19 11:00:00,50.15,50.4,50.05,50.08,116729.92101754024,36.1823,36.3626,36.1101,36.1318,116729.921
2005-10-19 12:00:00,50.09,50.42,50.08,50.21,105446.71248333162,36.139,36.3771,36.1318,36.2256,105446.7125
2005-10-19 13:00:00,50.21,50.36,50.04,50.25,88727.04892809519,36.2256,36.3338,36.1029,36.2544,88727.0489
2005-10-19 14:00:00,50.25,50.54,50.21,50.48,92009.43686531953,36.2544,36.4637,36.2256,36.4204,92009.4369
2005-10-19 15:00:00,50.48,50.59,50.45,50.58,109549.69740486205,36.4204,36.4997,36.3987,36.4925,109549.6974
2005-10-20 09:30:00,50.59,50.6,50.24,50.24,37850.03590111806,36.4997,36.5069,36.2472,36.2472,37850.0359
2005-10-20 10:00:00,50.26,50.5,50.17,50.23,83393.16853010564,36.2616,36.4348,36.1967,36.24,83393.1685
2005-10-20 11:00:00,50.26,50.33,50.02,50.15,50774.43840393886,36.2616,36.3121,36.0885,36.1823,50774.4384
2005-10-20 12:00:00,50.16,50.28,49.99,50.07,75084.62406400657,36.1895,36.2761,36.0668,36.1246,75084.6241
2005-10-20 13:00:00,50.06,50.23,50.06,50.12,92830.0338496256,36.1173,36.24,36.1173,36.1606,92830.0338
2005-10-20 14:00:00,50.11,50.16,49.91,50.11,100523.13057749512,36.1534,36.1895,36.0091,36.1534,100523.1306
2005-10-20 15:00:00,50.11,50.19,49.69,49.91,168427.53102882346,36.1534,36.2111,35.8504,36.0091,168427.531
2005-10-21 09:30:00,50.15,50.15,49.64,49.88,130269.7712585906,36.1823,36.1823,35.8143,35.9875,130269.7713
2005-10-21 10:00:00,49.91,50.4,49.82,49.92,131090.36824289671,36.0091,36.3626,35.9442,36.0163,131090.3682
2005-10-21 11:00:00,49.93,50.0,49.62,49.75,97651.04113242384,36.0236,36.0741,35.7999,35.8937,97651.0411
2005-10-21 12:00:00,49.75,49.86,49.5,49.8,80521.07908503436,35.8937,35.973,35.7133,35.9298,80521.0791
2005-10-21 13:00:00,49.79,49.85,49.63,49.68,64929.73638321879,35.9225,35.9658,35.8071,35.8432,64929.7364
2005-10-21 14:00:00,49.66,49.74,49.49,49.61,66878.65422094574,35.8288,35.8865,35.7061,35.7927,66878.6542
2005-10-21 15:00:00,49.63,49.65,49.51,49.57,106472.45871371422,35.8071,35.8215,35.7205,35.7638,106472.4587
2005-10-24 09:30:00,49.57,50.05,49.52,49.92,38978.35675453892,35.7638,36.1101,35.7277,36.0163,38978.3568
2005-10-24 10:00:00,49.91,50.01,49.8,49.87,63903.99015283619,36.0091,36.0813,35.9298,35.9803,63903.9902
2005-10-24 11:00:00,49.86,50.29,49.86,50.22,95394.3994255821,35.973,36.2833,35.973,36.2328,95394.3994
2005-10-24 12:00:00,50.23,50.48,50.22,50.42,57031.490409272745,36.24,36.4204,36.2328,36.3771,57031.4904
2005-10-24 13:00:00,50.39,50.52,50.3,50.45,56416.04267104318,36.3554,36.4492,36.2905,36.3987,56416.0427
2005-10-24 14:00:00,50.43,50.48,50.26,50.32,55185.14719458406,36.3843,36.4204,36.2616,36.3049,55185.1472
2005-10-24 15:00:00,50.3,50.63,50.3,50.59,94573.80244127604,36.2905,36.5286,36.2905,36.4997,94573.8024
2005-10-25 09:30:00,50.5,50.5,49.97,50.27,25643.65575956508,36.4348,36.4348,36.0524,36.2689,25643.6558
2005-10-25 10:00:00,50.2,50.46,50.14,50.31,76520.6687865422,36.2184,36.4059,36.1751,36.2977,76520.6688
2005-10-25 11:00:00,50.33,50.33,50.0,50.04,74264.02707970048,36.3121,36.3121,36.0741,36.1029,74264.0271
2005-10-25 12:00:00,50.08,50.13,49.83,49.89,50056.41604267104,36.1318,36.1678,35.9514,35.9947,50056.416
2005-10-25 13:00:00,49.9,49.91,49.67,49.72,113242.3838342394,36.0019,36.0091,35.836,35.872,113242.3838
2005-10-25 14:00:00,49.74,49.89,49.59,49.67,117755.66724792286,35.8865,35.9947,35.7782,35.836,117755.6672
2005-10-25 15:00:00,49.69,49.92,49.6,49.83,173453.68755769823,35.8504,36.0163,35.7855,35.9514,173453.6876
2005-10-26 09:30:00,49.78,49.99,49.62,49.89,35593.394194276334,35.9153,36.0668,35.7999,35.9947,35593.3942
2005-10-26 10:00:00,49.87,49.87,49.49,49.56,127192.5325674428,35.9803,35.9803,35.7061,35.7566,127192.5326
2005-10-26 11:00:00,49.56,49.74,49.46,49.51,119499.43583957329,35.7566,35.8865,35.6845,35.7205,119499.4358
2005-10-26 12:00:00,49.5,49.65,49.48,49.59,69340.44517386398,35.7133,35.8215,35.6989,35.7782,69340.4452
2005-10-26 13:00:00,49.58,49.59,49.23,49.36,76418.09416350395,35.771,35.7782,35.5185,35.6123,76418.0942
2005-10-26 14:00:00,49.35,49.47,49.17,49.26,288747.56385270285,35.6051,35.6917,35.4752,35.5402,288747.5639
2005-10-26 15:00:00,49.26,49.52,49.21,49.3,166683.76243717305,35.5402,35.7277,35.5041,35.569,166683.7624
2005-10-27 09:30:00,49.29,49.47,49.09,49.13,43183.9162991076,35.5618,35.6917,35.4175,35.4464,43183.9163
2005-10-27 10:00:00,49.13,49.16,48.96,49.07,87291.00420555954,35.4464,35.468,35.3237,35.4031,87291.0042
2005-10-27 11:00:00,49.06,49.16,48.97,49.1,89137.34742024823,35.3959,35.468,35.3309,35.4247,89137.3474
2005-10-27 12:00:00,49.1,49.2,49.03,49.09,58262.38588573187,35.4247,35.4969,35.3742,35.4175,58262.3859
2005-10-27 13:00:00,49.09,49.14,48.88,48.97,67596.67658221356,35.4175,35.4536,35.266,35.3309,67596.6766
2005-10-27 14:00:00,48.98,49.08,48.92,48.96,112832.08534208636,35.3381,35.4103,35.2949,35.3237,112832.0853
2005-10-27 15:00:00,48.95,49.01,48.81,48.83,129449.17427428454,35.3165,35.3598,35.2155,35.2299,129449.1743
2005-10-28 09:30:00,49.13,49.31,48.77,48.86,75494.9225561596,35.4464,35.5762,35.1866,35.2516,75494.9226
2005-10-28 10:00:00,48.81,49.02,48.62,48.72,77443.84039388655,35.2155,35.367,35.0784,35.1506,77443.8404
2005-10-28 11:00:00,48.72,48.88,48.52,48.88,181351.93353164423,35.1506,35.266,35.0063,35.266,181351.9335
2005-10-28 12:00:00,48.88,48.91,48.77,48.78,65134.885629295306,35.266,35.2876,35.1866,35.1938,65134.8856
2005-10-28 13:00:00,48.75,49.03,48.74,48.81,154477.38229562005,35.1722,35.3742,35.165,35.2155,154477.3823
2005-10-28 14:00:00,48.84,49.01,48.73,48.92,274489.69125038467,35.2371,35.3598,35.1578,35.2949,274489.6913
2005-10-28 15:00:00,48.95,49.22,48.94,49.21,258385.47543337772,35.3165,35.5113,35.3093,35.5041,258385.4754
2005-10-31 09:30:00,49.27,49.43,49.24,49.4,187403.8362909016,35.5474,35.6628,35.5257,35.6412,187403.8363
2005-10-31 10:00:00,49.35,49.55,49.28,49.52,260231.8186480665,35.6051,35.7494,35.5546,35.7277,260231.8186
2005-10-31 11:00:00,49.51,49.53,49.43,49.45,113550.10770335418,35.7205,35.735,35.6628,35.6772,113550.1077
2005-10-31 12:00:00,49.44,49.47,49.33,49.41,104010.66776079596,35.67,35.6917,35.5907,35.6484,104010.6678
2005-10-31 13:00:00,49.4,49.47,49.38,49.47,117242.79413273156,35.6412,35.6917,35.6267,35.6917,117242.7941
2005-10-31 14:00:00,49.46,49.54,49.39,49.47,151502.71822751052,35.6845,35.7422,35.634,35.6917,151502.7182
2005-10-31 15:00:00,49.48,49.51,49.33,49.46,434711.2524361473,35.6989,35.7205,35.5907,35.6845,434711.2524
2005-11-01 09:30:00,49.38,49.51,49.25,49.3,79905.6313468048,35.6267,35.7205,35.5329,35.569,79905.6313
2005-11-01 10:00:00,49.29,49.52,49.21,49.39,179915.8888091086,35.5618,35.7277,35.5041,35.634,179915.8888
2005-11-01 11:00:00,49.39,49.5,49.31,49.49,180839.06041645297,35.634,35.7133,35.5762,35.7061,180839.0604
2005-11-01 12:00:00,49.49,49.57,49.4,49.43,77956.71350907785,35.7061,35.7638,35.6412,35.6628,77956.7135
2005-11-01 13:00:00,49.43,49.57,49.43,49.54,92112.01148835778,35.6628,35.7638,35.6628,35.7422,92112.0115
2005-11-01 14:00:00,49.53,49.64,49.43,49.48,282285.36260129244,35.735,35.8143,35.6628,35.6989,282285.3626
2005-11-01 15:00:00,49.48,49.57,49.47,49.51,105446.71248333162,35.6989,35.7638,35.6917,35.7205,105446.7125
2005-11-02 09:30:00,49.48,50.16,49.48,49.9,53543.95322597189,35.6989,36.1895,35.6989,36.0019,53543.9532
2005-11-02 10:00:00,49.93,50.09,49.7,50.03,140116.9350702636,36.0236,36.139,35.8576,36.0957,140116.9351
2005-11-02 11:00:00,50.03,50.15,49.86,50.08,110267.71976612986,36.0957,36.1823,35.973,36.1318,110267.7198
2005-11-02 12:00:00,50.08,50.09,49.79,49.95,76828.392655657,36.1318,36.139,35.9225,36.038,76828.3927
2005-11-02 13:00:00,49.96,50.11,49.91,49.94,198892.1940711868,36.0452,36.1534,36.0091,36.0308,198892.1941
2005-11-02 14:00:00,49.95,50.15,49.87,50.08,155297.97927992613,36.038,36.1823,35.9803,36.1318,155297.9793
2005-11-02 15:00:00,50.08,50.68,50.08,50.5,390706.7391527336,36.1318,36.5647,36.1318,36.4348,390706.7392
2005-11-03 09:30:00,53.23,54.23,53.13,54.02,439839.9835880603,38.4044,39.1259,38.3323,38.9744,439839.9836
2005-11-03 10:00:00,54.02,54.73,53.7,54.37,921632.987998769,38.9744,39.4867,38.7435,39.2269,921632.988
2005-11-03 11:00:00,54.38,55.51,54.33,54.91,357062.2627961842,39.2341,40.0494,39.1981,39.6165,357062.2628
2005-11-03 12:00:00,54.91,55.03,54.74,54.85,214278.38752692583,39.6165,39.7031,39.4939,39.5732,214278.3875
2005-11-03 13:00:00,54.85,55.28,54.78,54.91,335213.86808903475,39.5732,39.8835,39.5227,39.6165,335213.8681
2005-11-03 14:00:00,54.84,54.91,54.49,54.84,353779.87485895987,39.566,39.6165,39.3135,39.566,353779.8749
2005-11-03 15:00:00,54.82,54.84,54.48,54.79,385783.1572468971,39.5516,39.566,39.3063,39.53,385783.1572
2005-11-04 09:30:00,55.57,56.01,55.4,55.77,340958.04697917734,40.0927,40.4102,39.9701,40.237,340958.047
2005-11-04 10:00:00,55.76,55.82,55.51,55.59,412144.83536773,40.2298,40.2731,40.0494,40.1071,412144.8354
2005-11-04 11:00:00,55.6,55.7,55.23,55.47,395835.4703046466,40.1144,40.1865,39.8474,40.0206,395835.4703
2005-11-04 12:00:00,55.45,55.47,55.06,55.28,209867.67873628065,40.0061,40.0206,39.7248,39.8835,209867.6787
2005-11-04 13:00:00,55.28,55.33,55.17,55.27,380449.2768489076,39.8835,39.9196,39.8041,39.8763,380449.2768
2005-11-04 14:00:00,55.26,55.32,55.12,55.26,226279.6184224023,39.869,39.9123,39.768,39.869,226279.6184
2005-11-04 15:00:00,55.26,56.06,55.19,56.06,567237.6654015796,39.869,40.4462,39.8185,40.4462,567237.6654
2005-11-07 09:30:00,56.45,56.89,56.11,56.82,152631.03908093137,40.7276,41.0451,40.4823,40.9946,152631.0391
2005-11-07 10:00:00,56.82,57.13,56.57,57.08,427325.8795773925,40.9946,41.2182,40.8142,41.1821,427325.8796
2005-11-07 11:00:00,57.08,57.2,56.69,56.88,210483.1264745102,41.1821,41.2687,40.9008,41.0378,210483.1265
2005-11-07 12:00:00,56.9,56.97,56.79,56.97,170581.59811262693,41.0523,41.1028,40.9729,41.1028,170581.5981
2005-11-07 13:00:00,56.97,56.98,56.55,56.55,137449.99487126883,41.1028,41.11,40.7998,40.7998,137449.9949
2005-11-07 14:00:00,56.56,56.81,56.46,56.69,191301.6719663556,40.807,40.9873,40.7348,40.9008,191301.672
2005-11-07 15:00:00,56.69,56.84,56.39,56.84,355831.3673197251,40.9008,41.009,40.6843,41.009,355831.3673
2005-11-08 09:30:00,56.78,56.78,56.31,56.31,170889.3219817417,40.9657,40.9657,40.6266,40.6266,170889.322
2005-11-08 10:00:00,56.32,56.59,56.3,56.42,117653.0926248846,40.6338,40.8286,40.6194,40.706,117653.0926
2005-11-08 11:00:00,56.4,56.45,56.23,56.36,167606.93404451737,40.6915,40.7276,40.5689,40.6627,167606.934
2005-11-08 12:00:00,56.36,56.42,56.25,56.39,68314.69894348137,40.6627,40.706,40.5833,40.6843,68314.6989
2005-11-08 13:00:00,56.39,56.39,56.21,56.35,97548.46650938556,40.6843,40.6843,40.5545,40.6555,97548.4665
2005-11-08 14:00:00,56.34,56.38,56.22,56.26,93240.33234177865,40.6482,40.6771,40.5617,40.5905,93240.3323
2005-11-08 15:00:00,56.27,56.45,56.23,56.33,241358.08800902657,40.5977,40.7276,40.5689,40.641,241358.088
2005-11-09 09:30:00,56.33,56.33,55.97,56.31,174376.85916504255,40.641,40.641,40.3813,40.6266,174376.8592
2005-11-09 10:00:00,56.31,56.35,56.15,56.23,174992.3069032721,40.6266,40.6555,40.5112,40.5689,174992.3069
2005-11-09 11:00:00,56.22,56.33,56.21,56.29,148528.05415940096,40.5617,40.641,40.5545,40.6122,148528.0542
2005-11-09 12:00:00,56.29,56.75,56.26,56.67,135706.22627961842,40.6122,40.9441,40.5905,40.8863,135706.2263
2005-11-09 13:00:00,56.68,56.68,56.49,56.51,129654.32352036104,40.8936,40.8936,40.7565,40.7709,129654.3235
2005-11-09 14:00:00,56.51,56.58,56.44,56.57,226997.6407836701,40.7709,40.8214,40.7204,40.8142,226997.6408
2005-11-09 15:00:00,56.55,56.93,56.53,56.61,300748.79474817927,40.7998,41.0739,40.7853,40.843,300748.7947
2005-11-10 09:30:00,56.79,56.9,56.72,56.83,82982.87003795261,40.9729,41.0523,40.9224,41.0018,82982.87
2005-11-10 10:00:00,56.84,56.93,56.3,56.45,209047.08175197456,41.009,41.0739,40.6194,40.7276,209047.0818
2005-11-10 11:00:00,56.47,56.52,56.31,56.51,178172.1202174582,40.742,40.7781,40.6266,40.7709,178172.1202
2005-11-10 12:00:00,56.5,56.63,56.43,56.51,93548.05621089342,40.7637,40.8575,40.7132,40.7709,93548.0562
2005-11-10 13:00:00,56.51,57.03,56.5,56.98,121448.35367730024,40.7709,41.1461,40.7637,41.11,121448.3537
2005-11-10 14:00:00,56.98,57.03,56.61,56.95,161760.18053133655,41.11,41.1461,40.843,41.0884,161760.1805
2005-11-10 15:00:00,56.93,57.23,56.83,57.16,257154.57995691863,41.0739,41.2904,41.0018,41.2399,257154.58
2005-11-11 09:30:00,57.23,57.23,56.55,56.69,91393.98912708995,41.2904,41.2904,40.7998,40.9008,91393.9891
2005-11-11 10:00:00,56.69,56.95,56.63,56.8,165965.74007590525,40.9008,41.0884,40.8575,40.9801,165965.7401
2005-11-11 11:00:00,56.8,56.86,56.73,56.8,109139.398912709,40.9801,41.0234,40.9296,40.9801,109139.3989
2005-11-11 12:00:00,56.82,56.86,56.69,56.7,129449.17427428454,40.9946,41.0234,40.9008,40.908,129449.1743
2005-11-11 13:00:00,56.7,56.85,56.68,56.74,133449.5845727767,40.908,41.0162,40.8936,40.9368,133449.5846
2005-11-11 14:00:00,56.75,56.89,56.73,56.87,92830.0338496256,40.9441,41.0451,40.9296,41.0306,92830.0338
2005-11-11 15:00:00,56.87,57.03,56.84,56.97,144835.36773002357,41.0306,41.1461,41.009,41.1028,144835.3677
2005-11-14 09:30:00,56.87,56.88,56.35,56.46,90265.66827366909,41.0306,41.0378,40.6555,40.7348,90265.6683
2005-11-14 10:00:00,56.47,56.57,56.3,56.53,168632.6802749,40.742,40.8142,40.6194,40.7853,168632.6803
2005-11-14 11:00:00,56.51,56.52,56.4,56.41,165863.16545286696,40.7709,40.7781,40.6915,40.6988,165863.1655
2005-11-14 12:00:00,56.42,56.48,56.37,56.45,107498.20494409684,40.706,40.7493,40.6699,40.7276,107498.2049
2005-11-14 13:00:00,56.45,56.47,56.32,56.38,140116.9350702636,40.7276,40.742,40.6338,40.6771,140116.9351
2005-11-14 14:00:00,56.38,56.46,56.3,56.4,113857.83157246896,40.6771,40.7348,40.6194,40.6915,113857.8316
2005-11-14 15:00:00,56.39,56.54,56.25,56.53,226177.04379936404,40.6843,40.7925,40.5833,40.7853,226177.0438
2005-11-15 09:30:00,56.63,56.96,56.63,56.8,154682.53154169658,40.8575,41.0956,40.8575,40.9801,154682.5315
2005-11-15 10:00:00,56.8,56.98,56.76,56.98,101651.451430916,40.9801,41.11,40.9513,41.11,101651.4514
2005-11-15 11:00:00,56.97,57.11,56.93,57.11,102369.4737921838,41.1028,41.2038,41.0739,41.2038,102369.4738
2005-11-15 12:00:00,57.11,57.4,57.02,57.12,109652.2720279003,41.2038,41.413,41.1389,41.211,109652.272
2005-11-15 13:00:00,57.14,57.18,56.97,57.02,56621.1919171197,41.2254,41.2543,41.1028,41.1389,56621.1919
2005-11-15 14:00:00,57.03,57.03,56.86,56.89,56416.04267104318,41.1461,41.1461,41.0234,41.0451,56416.0427
2005-11-15 15:00:00,56.89,56.93,56.8,56.91,107600.77956713508,41.0451,41.0739,40.9801,41.0595,107600.7796
2005-11-16 09:30:00,57.47,57.83,57.32,57.82,158375.21797107396,41.4635,41.7233,41.3553,41.716,158375.218
2005-11-16 10:00:00,57.82,57.89,57.46,57.68,181249.358908606,41.716,41.7665,41.4563,41.615,181249.3589
2005-11-16 11:00:00,57.68,57.74,57.57,57.68,83393.16853010564,41.615,41.6583,41.5357,41.615,83393.1685
2005-11-16 12:00:00,57.69,57.75,57.53,57.67,99087.08585495949,41.6222,41.6655,41.5068,41.6078,99087.0859
2005-11-16 13:00:00,57.67,57.69,57.53,57.6,83290.59390706739,41.6078,41.6222,41.5068,41.5573,83290.5939
2005-11-16 14:00:00,57.59,57.67,57.5,57.64,106882.75720586728,41.5501,41.6078,41.4852,41.5862,106882.7572
2005-11-16 15:00:00,57.63,57.7,57.55,57.7,166273.46394502,41.579,41.6295,41.5212,41.6295,166273.4639
2005-11-17 09:30:00,57.64,57.68,57.51,57.52,106677.60795979074,41.5862,41.615,41.4924,41.4996,106677.608
2005-11-17 10:00:00,57.57,57.66,57.49,57.63,164016.82223817825,41.5357,41.6006,41.478,41.579,164016.8222
2005-11-17 11:00:00,57.67,57.73,57.55,57.73,132834.13683454713,41.6078,41.6511,41.5212,41.6511,132834.1368
2005-11-17 12:00:00,57.7,57.71,57.45,57.52,95189.2501795056,41.6295,41.6367,41.4491,41.4996,95189.2502
2005-11-17 13:00:00,57.52,57.55,57.44,57.52,88521.89968201866,41.4996,41.5212,41.4419,41.4996,88521.8997
2005-11-17 14:00:00,57.51,57.69,57.5,57.53,205559.5445686737,41.4924,41.6222,41.4852,41.5068,205559.5446
2005-11-17 15:00:00,57.53,57.76,57.5,57.76,256333.98297261252,41.5068,41.6728,41.4852,41.6728,256333.983
2005-11-18 09:30:00,57.91,57.91,57.52,57.64,230382.60334393271,41.781,41.781,41.4996,41.5862,230382.6033
2005-11-18 10:00:00,57.64,57.66,57.58,57.62,188737.306390399,41.5862,41.6006,41.5429,41.5717,188737.3064
2005-11-18 11:00:00,57.63,57.75,57.52,57.53,93650.63083393167,41.579,41.6655,41.4996,41.5068,93650.6308
2005-11-18 12:00:00,57.53,57.65,57.53,57.6,75289.77331008308,41.5068,41.5934,41.5068,41.5573,75289.7733
2005-11-18 13:00:00,57.6,57.81,57.59,57.78,105344.13786029335,41.5573,41.7088,41.5501,41.6872,105344.1379
2005-11-18 14:00:00,57.76,57.76,57.65,57.68,158477.79259411222,41.6728,41.6728,41.5934,41.615,158477.7926
2005-11-18 15:00:00,57.68,57.84,57.58,57.78,124115.293876295,41.615,41.7305,41.5429,41.6872,124115.2939
2005-11-21 09:30:00,57.81,57.96,57.52,57.57,131295.51748897322,41.7088,41.817,41.4996,41.5357,131295.5175
2005-11-21 10:00:00,57.57,57.72,57.52,57.57,136629.39788696275,41.5357,41.6439,41.4996,41.5357,136629.3979
2005-11-21 11:00:00,57.57,57.67,57.5,57.52,177146.37398707558,41.5357,41.6078,41.4852,41.4996,177146.374
2005-11-21 12:00:00,57.51,57.58,57.48,57.52,133654.73381885322,41.4924,41.5429,41.4707,41.4996,133654.7338
2005-11-21 13:00:00,57.51,57.52,57.38,57.4,287106.3698840907,41.4924,41.4996,41.3986,41.413,287106.3699
2005-11-21 14:00:00,57.4,57.47,57.38,57.42,84316.34013745,41.413,41.4635,41.3986,41.4274,84316.3401
2005-11-21 15:00:00,57.42,57.63,57.41,57.54,198071.5970868807,41.4274,41.579,41.4202,41.514,198071.5971
2005-11-22 09:30:00,57.52,57.75,57.32,57.4,110883.16750435942,41.4996,41.6655,41.3553,41.413,110883.1675
2005-11-22 10:00:00,57.37,57.52,57.3,57.36,90060.51902759257,41.3914,41.4996,41.3409,41.3842,90060.519
2005-11-22 11:00:00,57.38,57.48,57.36,57.37,245973.94604574828,41.3986,41.4707,41.3842,41.3914,245973.946
2005-11-22 12:00:00,57.36,57.38,57.27,57.34,37132.01353985024,41.3842,41.3986,41.3192,41.3697,37132.0135
2005-11-22 13:00:00,57.34,57.67,57.28,57.34,146681.71094471228,41.3697,41.6078,41.3264,41.3697,146681.7109
2005-11-22 14:00:00,57.34,57.52,57.34,57.46,110678.0182582829,41.3697,41.4996,41.3697,41.4563,110678.0183
2005-11-22 15:00:00,57.5,57.54,57.42,57.47,152425.88983485484,41.4852,41.514,41.4274,41.4635,152425.8898
2005-11-23 09:30:00,57.57,57.69,57.43,57.52,38465.48363934762,41.5357,41.6222,41.4347,41.4996,38465.4836
2005-11-23 10:00:00,57.52,57.57,57.39,57.46,56416.04267104318,41.4996,41.5357,41.4058,41.4563,56416.0427
2005-11-23 11:00:00,57.46,57.59,57.42,57.52,65237.46025233357,41.4563,41.5501,41.4274,41.4996,65237.4603
2005-11-23 12:00:00,57.54,57.64,57.48,57.48,93753.20545696994,41.514,41.5862,41.4707,41.4707,93753.2055
2005-11-23 13:00:00,57.49,57.68,57.48,57.68,216022.15611857627,41.478,41.615,41.4707,41.615,216022.1561
2005-11-23 14:00:00,57.68,57.95,57.6,57.88,54979.99794850754,41.615,41.8098,41.5573,41.7593,54979.9979
2005-11-23 15:00:00,57.9,57.9,57.66,57.71,74058.87783362396,41.7738,41.7738,41.6006,41.6367,74058.8778
2005-11-25 09:30:00,57.88,57.89,57.68,57.83,46568.87885937019,41.7593,41.7665,41.615,41.7233,46568.8789
2005-11-25 10:00:00,57.83,57.83,57.59,57.63,73238.28084931787,41.7233,41.7233,41.5501,41.579,73238.2808
2005-11-25 11:00:00,57.63,57.63,57.56,57.59,77238.69114781002,41.579,41.579,41.5285,41.5501,77238.6911
2005-11-25 12:00:00,57.59,57.64,57.52,57.58,117037.64488665503,41.5501,41.5862,41.4996,41.5429,117037.6449
2005-11-25 13:00:00,57.62,57.62,57.62,57.62,16924.812801312954,41.5717,41.5717,41.5717,41.5717,16924.8128
2005-11-25 14:00:00,57.62,57.62,57.62,57.62,0.0,41.5717,41.5717,41.5717,41.5717,0.0
2005-11-25 15:00:00,57.62,57.62,57.62,57.62,0.0,41.5717,41.5717,41.5717,41.5717,0.0
2005-11-28 09:30:00,57.41,57.62,57.24,57.37,194071.18678838856,41.4202,41.5717,41.2976,41.3914,194071.1868
2005-11-28 10:00:00,57.36,57.58,57.32,57.48,84213.76551441173,41.3842,41.5429,41.3553,41.4707,84213.7655
2005-11-28 11:00:00,57.48,57.66,57.44,57.58,96009.84716381168,41.4707,41.6006,41.4419,41.5429,96009.8472
2005-11-28 12:00:00,57.55,57.7,57.52,57.65,105857.01097548466,41.5212,41.6295,41.4996,41.5934,105857.011
2005-11-28 13:00:00,57.65,57.75,57.59,57.7,100830.8544466099,41.5934,41.6655,41.5501,41.6295,100830.8544
2005-11-28 14:00:00,57.71,57.79,57.52,57.74,99907.68283926556,41.6367,41.6944,41.4996,41.6583,99907.6828
2005-11-28 15:00:00,57.73,57.79,57.59,57.66,300543.6455021028,41.6511,41.6944,41.5501,41.6006,300543.6455
2005-11-29 09:30:00,57.83,57.89,57.73,57.79,76110.37029438917,41.7233,41.7665,41.6511,41.6944,76110.3703
2005-11-29 10:00:00,57.82,57.82,57.6,57.69,113447.53308031592,41.716,41.716,41.5573,41.6222,113447.5331
2005-11-29 11:00:00,57.7,57.76,57.45,57.53,226997.6407836701,41.6295,41.6728,41.4491,41.5068,226997.6408
2005-11-29 12:00:00,57.53,57.75,57.51,57.7,159913.83731664784,41.5068,41.6655,41.4924,41.6295,159913.8373
2005-11-29 13:00:00,57.71,57.73,57.61,57.67,66160.63185967792,41.6367,41.6511,41.5645,41.6078,66160.6319
2005-11-29 14:00:00,57.68,57.75,57.63,57.7,84829.21325264129,41.615,41.6655,41.579,41.6295,84829.2133
2005-11-29 15:00:00,57.7,57.7,57.54,57.6,89034.77279720997,41.6295,41.6295,41.514,41.5573,89034.7728
2005-11-30 09:30:00,58.01,58.27,57.71,57.74,158990.66570930352,41.8531,42.0407,41.6367,41.6583,158990.6657
2005-11-30 10:00:00,57.74,57.74,57.35,57.45,149246.07652066878,41.6583,41.6583,41.3769,41.4491,149246.0765
2005-11-30 11:00:00,57.44,57.55,57.39,57.52,104831.26474510206,41.4419,41.5212,41.4058,41.4996,104831.2647
2005-11-30 12:00:00,57.52,57.56,57.45,57.52,49440.96830444148,41.4996,41.5285,41.4491,41.4996,49440.9683
2005-11-30 13:00:00,57.51,57.52,57.29,57.31,110062.57052005334,41.4924,41.4996,41.3337,41.3481,110062.5705
2005-11-30 14:00:00,57.31,57.43,57.1,57.13,116011.89865627245,41.3481,41.4347,41.1966,41.2182,116011.8987
2005-11-30 15:00:00,57.13,57.21,56.79,56.85,272745.9226587342,41.2182,41.2759,40.9729,41.0162,272745.9227
2005-12-01 09:30:00,56.84,57.14,56.84,57.05,113344.95845727768,41.009,41.2254,41.009,41.1605,113344.9585
2005-12-01 10:00:00,57.02,57.08,56.73,56.78,151913.01671966354,41.1389,41.1821,40.9296,40.9657,151913.0167
2005-12-01 11:00:00,56.78,57.09,56.77,56.95,140219.50969330186,40.9657,41.1894,40.9585,41.0884,140219.5097
2005-12-01 12:00:00,56.95,57.06,56.95,57.0,144425.06923787054,41.0884,41.1677,41.0884,41.1244,144425.0692
2005-12-01 13:00:00,57.01,57.07,56.92,57.02,102472.04841522207,41.1316,41.1749,41.0667,41.1389,102472.0484
2005-12-01 14:00:00,57.02,57.16,57.02,57.14,112114.06298081856,41.1389,41.2399,41.1389,41.2254,112114.063
2005-12-01 15:00:00,57.13,57.22,57.0,57.03,153041.3375730844,41.2182,41.2832,41.1244,41.1461,153041.3376
2005-12-02 09:30:00,56.62,56.93,56.37,56.93,113755.25694943072,40.8503,41.0739,40.6699,41.0739,113755.2569
2005-12-02 10:00:00,56.93,57.26,56.86,56.91,97856.19037850037,41.0739,41.312,41.0234,41.0595,97856.1904
2005-12-02 11:00:00,56.93,56.99,56.84,56.97,111601.18986562724,41.0739,41.1172,41.009,41.1028,111601.1899
2005-12-02 12:00:00,56.94,57.07,56.86,56.91,72212.53461893527,41.0811,41.1749,41.0234,41.0595,72212.5346
2005-12-02 13:00:00,56.9,57.16,56.87,57.15,61852.49769207098,41.0523,41.2399,41.0306,41.2326,61852.4977
2005-12-02 14:00:00,57.15,57.18,57.04,57.05,62057.646938147496,41.2326,41.2543,41.1533,41.1605,62057.6469
2005-12-02 15:00:00,57.06,57.27,57.03,57.23,151707.86747358702,41.1677,41.3192,41.1461,41.2904,151707.8675
2005-12-05 09:30:00,56.76,56.78,56.36,56.38,225356.44681505795,40.9513,40.9657,40.6627,40.6771,225356.4468
2005-12-05 10:00:00,56.37,56.72,56.31,56.53,263103.9080931377,40.6699,40.9224,40.6266,40.7853,263103.9081
2005-12-05 11:00:00,56.53,56.68,56.45,56.45,147399.7333059801,40.7853,40.8936,40.7276,40.7276,147399.7333
2005-12-05 12:00:00,56.45,56.56,56.28,56.55,112421.78684993333,40.7276,40.807,40.605,40.7998,112421.7868
2005-12-05 13:00:00,56.55,56.65,56.53,56.58,99599.95897015078,40.7998,40.8719,40.7853,40.8214,99599.959
2005-12-05 14:00:00,56.57,56.66,56.48,56.65,123294.69689198892,40.8142,40.8791,40.7493,40.8719,123294.6969
2005-12-05 15:00:00,56.65,56.65,56.44,56.58,170479.02348958867,40.8719,40.8719,40.7204,40.8214,170479.0235
2005-12-06 09:30:00,56.79,56.86,56.47,56.65,60108.72910042056,40.9729,41.0234,40.742,40.8719,60108.7291
2005-12-06 10:00:00,56.62,56.93,56.46,56.8,99189.66047799774,40.8503,41.0739,40.7348,40.9801,99189.6605
2005-12-06 11:00:00,56.81,56.97,56.64,56.92,68314.69894348137,40.9873,41.1028,40.8647,41.0667,68314.6989
2005-12-06 12:00:00,56.93,57.19,56.93,57.15,69955.89291209355,41.0739,41.2615,41.0739,41.2326,69955.8929
2005-12-06 13:00:00,57.16,57.24,57.14,57.18,75392.34793312135,41.2399,41.2976,41.2254,41.2543,75392.3479
2005-12-06 14:00:00,57.19,57.21,56.8,56.87,143912.19612267925,41.2615,41.2759,40.9801,41.0306,143912.1961
2005-12-06 15:00:00,56.87,56.9,56.37,56.45,528464.4578931172,41.0306,41.0523,40.6699,40.7276,528464.4579
2005-12-07 09:30:00,56.4,56.43,56.06,56.24,59390.70673915273,40.6915,40.7132,40.4462,40.5761,59390.7067
2005-12-07 10:00:00,56.23,56.28,55.93,55.95,87188.42958252128,40.5689,40.605,40.3524,40.3669,87188.4296
2005-12-07 11:00:00,55.94,56.15,55.81,56.07,95189.2501795056,40.3597,40.5112,40.2659,40.4534,95189.2502
2005-12-07 12:00:00,56.07,56.09,55.92,56.01,80418.5044619961,40.4534,40.4679,40.3452,40.4102,80418.5045
2005-12-07 13:00:00,56.01,56.07,55.73,55.73,100112.83208534207,40.4102,40.4534,40.2081,40.2081,100112.8321
2005-12-07 14:00:00,55.73,55.84,55.66,55.69,96727.86952507948,40.2081,40.2875,40.1576,40.1793,96727.8695
2005-12-07 15:00:00,55.7,55.97,55.65,55.93,163093.65063083393,40.1865,40.3813,40.1504,40.3524,163093.6506
2005-12-08 09:30:00,56.16,56.39,56.16,56.32,116319.6225253872,40.5184,40.6843,40.5184,40.6338,116319.6225
2005-12-08 10:00:00,56.32,56.5,56.15,56.47,194789.2091496564,40.6338,40.7637,40.5112,40.742,194789.2091
2005-12-08 11:00:00,56.47,56.78,56.47,56.76,149246.07652066878,40.742,40.9657,40.742,40.9513,149246.0765
2005-12-08 12:00:00,56.75,56.97,56.74,56.9,100933.42906964816,40.9441,41.1028,40.9368,41.0523,100933.4291
2005-12-08 13:00:00,56.9,56.9,56.65,56.8,99599.95897015078,41.0523,41.0523,40.8719,40.9801,99599.959
2005-12-08 14:00:00,56.78,56.9,56.56,56.61,209765.1041132424,40.9657,41.0523,40.807,40.843,209765.1041
2005-12-08 15:00:00,56.6,56.96,56.59,56.9,206482.71617601803,40.8358,41.0956,40.8286,41.0523,206482.7162
2005-12-09 09:30:00,56.84,56.84,56.54,56.62,81136.52682326392,41.1607,41.1607,40.9434,41.0014,81136.5268
2005-12-09 10:00:00,56.65,56.66,56.42,56.61,121756.077546415,41.0231,41.0303,40.8565,40.9941,121756.0775
2005-12-09 11:00:00,56.61,56.7,56.54,56.57,95804.69791773516,40.9941,41.0593,40.9434,40.9651,95804.6979
2005-12-09 12:00:00,56.56,56.77,56.54,56.54,96830.44414811776,40.9579,41.11,40.9434,40.9434,96830.4441
2005-12-09 13:00:00,56.56,56.76,56.54,56.61,71084.2137655144,40.9579,41.1027,40.9434,40.9941,71084.2138
2005-12-09 14:00:00,56.6,56.86,56.6,56.72,76110.37029438917,40.9869,41.1751,40.9869,41.0738,76110.3703
2005-12-09 15:00:00,56.71,56.88,56.64,56.73,155605.70314904093,41.0665,41.1896,41.0158,41.081,155605.7031
2005-12-12 09:30:00,56.72,56.79,56.5,56.51,56210.89342496666,41.0738,41.1245,40.9145,40.9217,56210.8934
2005-12-12 10:00:00,56.5,56.54,56.33,56.43,85957.53410606216,40.9145,40.9434,40.7913,40.8638,85957.5341
2005-12-12 11:00:00,56.42,56.49,56.27,56.33,87291.00420555954,40.8565,40.9072,40.7479,40.7913,87291.0042
2005-12-12 12:00:00,56.34,56.34,55.95,55.99,117037.64488665503,40.7986,40.7986,40.5162,40.5451,117037.6449
2005-12-12 13:00:00,55.99,56.0,55.77,55.86,144937.94235306184,40.5451,40.5524,40.3858,40.451,144937.9424
2005-12-12 14:00:00,55.86,56.03,55.81,55.91,161657.60590829828,40.451,40.5741,40.4148,40.4872,161657.6059
2005-12-12 15:00:00,55.91,56.16,55.9,56.12,157657.1956098061,40.4872,40.6682,40.48,40.6393,157657.1956
2005-12-13 09:30:00,56.15,56.24,56.06,56.09,73238.28084931787,40.661,40.7262,40.5958,40.6176,73238.2808
2005-12-13 10:00:00,56.08,56.37,56.07,56.36,108318.80192840291,40.6103,40.8203,40.6031,40.8131,108318.8019
2005-12-13 11:00:00,56.35,56.38,56.12,56.37,149246.07652066878,40.8058,40.8276,40.6393,40.8203,149246.0765
2005-12-13 12:00:00,56.38,56.54,56.33,56.47,178684.9933326495,40.8276,40.9434,40.7913,40.8927,178684.9933
2005-12-13 13:00:00,56.47,56.51,56.35,56.5,191506.82121243203,40.8927,40.9217,40.8058,40.9145,191506.8212
2005-12-13 14:00:00,56.5,56.9,56.45,56.87,321366.2939788696,40.9145,41.2041,40.8782,41.1824,321366.294
2005-12-13 15:00:00,56.86,56.86,56.54,56.61,426710.43183916295,41.1751,41.1751,40.9434,40.9941,426710.4318
2005-12-14 09:30:00,56.63,56.92,56.5,56.9,158375.21797107396,41.0086,41.2186,40.9145,41.2041,158375.218
2005-12-14 10:00:00,56.9,57.03,56.88,56.88,161760.18053133655,41.2041,41.2983,41.1896,41.1896,161760.1805
2005-12-14 11:00:00,56.88,57.02,56.88,56.98,119909.73433172631,41.1896,41.291,41.1896,41.262,119909.7343
2005-12-14 12:00:00,56.98,57.02,56.93,56.99,96727.86952507948,41.262,41.291,41.2258,41.2693,96727.8695
2005-12-14 13:00:00,56.99,57.27,56.97,57.17,121448.35367730024,41.2693,41.472,41.2548,41.3996,121448.3537
2005-12-14 14:00:00,57.17,57.22,56.85,56.93,90060.51902759257,41.3996,41.4358,41.1679,41.2258,90060.519
2005-12-14 15:00:00,56.91,57.05,56.81,57.01,157964.9194789209,41.2114,41.3127,41.1389,41.2838,157964.9195
2005-12-15 09:30:00,57.13,57.42,57.07,57.33,98163.91424761512,41.3707,41.5807,41.3272,41.5155,98163.9142
2005-12-15 10:00:00,57.33,57.48,57.31,57.46,141142.68130064622,41.5155,41.6241,41.501,41.6096,141142.6813
2005-12-15 11:00:00,57.46,57.49,57.23,57.49,125551.33859883064,41.6096,41.6314,41.4431,41.6314,125551.3386
2005-12-15 12:00:00,57.5,57.52,57.35,57.44,106062.16022156118,41.6386,41.6531,41.53,41.5952,106062.1602
2005-12-15 13:00:00,57.44,57.46,57.34,57.42,87188.42958252128,41.5952,41.6096,41.5227,41.5807,87188.4296
2005-12-15 14:00:00,57.42,57.46,57.33,57.34,178992.7172017643,41.5807,41.6096,41.5155,41.5227,178992.7172
2005-12-15 15:00:00,57.34,57.69,57.34,57.67,276951.4822033029,41.5227,41.7762,41.5227,41.7617,276951.4822
2005-12-16 09:30:00,58.08,58.25,58.04,58.12,364345.0610319007,42.0586,42.1817,42.0296,42.0876,364345.061
2005-12-16 10:00:00,58.11,58.24,57.79,57.81,129244.025028208,42.0803,42.1745,41.8486,41.8631,129244.025
2005-12-16 11:00:00,57.81,58.0,57.66,57.67,97856.19037850037,41.8631,42.0007,41.7545,41.7617,97856.1904
2005-12-16 12:00:00,57.67,57.83,57.67,57.76,50158.9906657093,41.7617,41.8776,41.7617,41.8269,50158.9907
2005-12-16 13:00:00,57.76,57.85,57.68,57.77,55390.296440660575,41.8269,41.8921,41.7689,41.8341,55390.2964
2005-12-16 14:00:00,57.76,57.95,57.76,57.91,74776.90019489179,41.8269,41.9645,41.8269,41.9355,74776.9002
2005-12-16 15:00:00,57.91,58.05,57.88,57.98,178684.9933326495,41.9355,42.0369,41.9138,41.9862,178684.9933
2005-12-19 09:30:00,57.71,57.86,57.37,57.38,52518.20699558929,41.7907,41.8993,41.5445,41.5517,52518.207
2005-12-19 10:00:00,57.36,57.44,57.16,57.36,67391.52733613703,41.5372,41.5952,41.3924,41.5372,67391.5273
2005-12-19 11:00:00,57.35,57.44,57.28,57.39,74366.60170273874,41.53,41.5952,41.4793,41.5589,74366.6017
2005-12-19 12:00:00,57.38,57.84,57.38,57.84,97240.7426402708,41.5517,41.8848,41.5517,41.8848,97240.7426
2005-12-19 13:00:00,57.84,58.07,57.71,57.99,171402.19509693302,41.8848,42.0514,41.7907,41.9934,171402.1951
2005-12-19 14:00:00,57.99,57.99,57.62,57.62,151297.568981434,41.9934,41.9934,41.7255,41.7255,151297.569
2005-12-19 15:00:00,57.62,57.9,57.6,57.8,253769.61739665605,41.7255,41.9283,41.711,41.8558,253769.6174
2005-12-20 09:30:00,57.94,57.94,57.7,57.77,71494.51225766745,41.9572,41.9572,41.7834,41.8341,71494.5123
2005-12-20 10:00:00,57.76,57.82,57.58,57.81,84111.19089137347,41.8269,41.8703,41.6965,41.8631,84111.1909
2005-12-20 11:00:00,57.82,57.92,57.76,57.77,73546.00471843265,41.8703,41.9427,41.8269,41.8341,73546.0047
2005-12-20 12:00:00,57.77,57.99,57.71,57.98,85752.38485998564,41.8341,41.9934,41.7907,41.9862,85752.3849
2005-12-20 13:00:00,57.94,58.13,57.94,58.03,87701.30269771258,41.9572,42.0948,41.9572,42.0224,87701.3027
2005-12-20 14:00:00,58.03,58.03,57.83,57.86,122679.24915375936,42.0224,42.0224,41.8776,41.8993,122679.2492
2005-12-20 15:00:00,57.85,57.88,57.71,57.87,149246.07652066878,41.8921,41.9138,41.7907,41.9065,149246.0765
2005-12-21 09:30:00,58.11,58.24,58.05,58.2,113139.80921120117,42.0803,42.1745,42.0369,42.1455,113139.8092
2005-12-21 10:00:00,58.2,58.42,58.18,58.41,139296.33808595754,42.1455,42.3048,42.131,42.2976,139296.3381
2005-12-21 11:00:00,58.41,58.46,58.39,58.44,144219.919991794,42.2976,42.3338,42.2831,42.3193,144219.92
2005-12-21 12:00:00,58.45,58.47,58.33,58.44,71186.78838855267,42.3265,42.341,42.2396,42.3193,71186.7884
2005-12-21 13:00:00,58.44,58.47,58.29,58.32,68417.27356651964,42.3193,42.341,42.2107,42.2324,68417.2736
2005-12-21 14:00:00,58.3,58.43,58.27,58.32,86162.68335213867,42.2179,42.3121,42.1962,42.2324,86162.6834
2005-12-21 15:00:00,58.32,58.64,58.27,58.63,271617.6018053134,42.2324,42.4641,42.1962,42.4569,271617.6018
2005-12-22 09:30:00,58.53,58.88,58.52,58.84,92932.60847266388,42.3845,42.6379,42.3772,42.609,92932.6085
2005-12-22 10:00:00,58.84,58.89,58.71,58.87,183916.2991076008,42.609,42.6452,42.5148,42.6307,183916.2991
2005-12-22 11:00:00,58.86,59.16,58.85,58.96,151400.14360447225,42.6234,42.8407,42.6162,42.6959,151400.1436
2005-12-22 12:00:00,58.97,58.97,58.87,58.96,49646.117550518,42.7031,42.7031,42.6307,42.6959,49646.1176
2005-12-22 13:00:00,58.96,59.02,58.86,59.02,91804.287619243,42.6959,42.7393,42.6234,42.7393,91804.2876
2005-12-22 14:00:00,59.0,59.14,58.89,59.11,134065.03231100625,42.7248,42.8262,42.6452,42.8045,134065.0323
2005-12-22 15:00:00,59.11,59.15,58.96,59.14,160734.43430095393,42.8045,42.8334,42.6959,42.8262,160734.4343
2005-12-23 09:30:00,59.13,59.63,59.13,59.37,92727.45922658734,42.819,43.181,42.819,42.9928,92727.4592
2005-12-23 10:00:00,59.38,59.38,59.0,59.05,90573.39214278386,43.0,43.0,42.7248,42.761,90573.3921
2005-12-23 11:00:00,59.05,59.13,58.88,58.99,77136.11652477177,42.761,42.819,42.6379,42.7176,77136.1165
2005-12-23 12:00:00,59.0,59.17,58.93,59.13,56210.89342496666,42.7248,42.8479,42.6741,42.819,56210.8934
2005-12-23 13:00:00,59.14,59.19,59.09,59.1,41850.44619961022,42.8262,42.8624,42.79,42.7972,41850.4462
2005-12-23 14:00:00,59.09,59.13,59.03,59.11,68109.54969740486,42.79,42.819,42.7466,42.8045,68109.5497
2005-12-23 15:00:00,59.1,59.25,59.06,59.22,69853.31828905529,42.7972,42.9059,42.7683,42.8841,69853.3183
2005-12-27 09:30:00,59.23,59.49,59.18,59.33,44517.38639860498,42.8914,43.0797,42.8552,42.9638,44517.3864
2005-12-27 10:00:00,59.33,59.46,59.27,59.42,86162.68335213867,42.9638,43.0579,42.9203,43.029,86162.6834
2005-12-27 11:00:00,59.42,59.46,59.15,59.15,70058.4675351318,43.029,43.0579,42.8334,42.8334,70058.4675
2005-12-27 12:00:00,59.15,59.18,59.04,59.08,75494.9225561596,42.8334,42.8552,42.7538,42.7828,75494.9226
2005-12-27 13:00:00,59.08,59.08,58.84,59.0,96317.57103292644,42.7828,42.7828,42.609,42.7248,96317.571
2005-12-27 14:00:00,59.0,59.08,58.97,59.07,79597.90747769001,42.7248,42.7828,42.7031,42.7755,79597.9075
2005-12-27 15:00:00,59.05,59.06,58.95,58.98,139911.7858241871,42.761,42.7683,42.6886,42.7103,139911.7858
2005-12-28 09:30:00,59.08,59.13,58.91,58.94,42363.31931480152,42.7828,42.819,42.6597,42.6814,42363.3193
2005-12-28 10:00:00,58.94,59.01,58.9,58.9,119294.28659349676,42.6814,42.7321,42.6524,42.6524,119294.2866
2005-12-28 11:00:00,58.9,58.97,58.83,58.84,110370.29438916812,42.6524,42.7031,42.6017,42.609,110370.2944
2005-12-28 12:00:00,58.84,59.0,58.84,58.9,144014.7707457175,42.609,42.7248,42.609,42.6524,144014.7707
2005-12-28 13:00:00,58.89,58.95,58.79,58.82,87598.72807467432,42.6452,42.6886,42.5728,42.5945,87598.7281
2005-12-28 14:00:00,58.83,58.93,58.73,58.84,101548.87680787772,42.6017,42.6741,42.5293,42.609,101548.8768
2005-12-28 15:00:00,58.84,58.94,58.79,58.85,101036.00369268644,42.609,42.6814,42.5728,42.6162,101036.0037
2005-12-29 09:30:00,59.01,59.57,58.98,59.32,50671.8637809006,42.7321,43.1376,42.7103,42.9566,50671.8638
2005-12-29 10:00:00,59.33,59.42,59.18,59.21,92214.58611139604,42.9638,43.029,42.8552,42.8769,92214.5861
2005-12-29 11:00:00,59.21,59.3,59.16,59.16,54774.848702431016,42.8769,42.9421,42.8407,42.8407,54774.8487
2005-12-29 12:00:00,59.15,59.16,59.01,59.07,39080.93137757719,42.8334,42.8407,42.7321,42.7755,39080.9314
2005-12-29 13:00:00,59.06,59.08,58.96,58.98,44619.96102164324,42.7683,42.7828,42.6959,42.7103,44619.961
2005-12-29 14:00:00,58.98,59.13,58.98,59.08,69648.16904297877,42.7103,42.819,42.7103,42.7828,69648.169
2005-12-29 15:00:00,59.08,59.09,58.78,58.84,92522.30998051082,42.7828,42.79,42.5655,42.609,92522.31
2005-12-30 09:30:00,58.82,58.82,58.46,58.52,48517.79669709714,42.5945,42.5945,42.3338,42.3772,48517.7967
2005-12-30 10:00:00,58.5,58.6,58.41,58.58,73443.43009539439,42.3628,42.4352,42.2976,42.4207,73443.4301
2005-12-30 11:00:00,58.56,58.81,58.55,58.74,56621.1919171197,42.4062,42.5872,42.399,42.5365,56621.1919
2005-12-30 12:00:00,58.74,58.75,58.5,58.58,33029.028618319826,42.5365,42.5438,42.3628,42.4207,33029.0286
2005-12-30 13:00:00,58.57,58.58,58.48,58.53,26361.678120832905,42.4134,42.4207,42.3483,42.3845,26361.6781
2005-12-30 14:00:00,58.53,58.59,58.47,58.54,36413.991178582415,42.3845,42.4279,42.341,42.3917,36413.9912
2005-12-30 15:00:00,58.53,58.66,58.49,58.52,156221.1508872705,42.3845,42.4786,42.3555,42.3772,156221.1509
2006-01-03 09:30:00,58.48,58.54,58.22,58.31,114678.42855677503,42.3483,42.3917,42.16,42.2252,114678.4286
2006-01-03 10:00:00,58.29,58.42,57.93,58.1,112934.65996512462,42.2107,42.3048,41.95,42.0731,112934.66
2006-01-03 11:00:00,58.1,58.16,57.96,57.98,75802.64642527439,42.0731,42.1165,41.9717,41.9862,75802.6464
2006-01-03 12:00:00,57.98,58.17,57.86,58.08,83393.16853010564,41.9862,42.1238,41.8993,42.0586,83393.1685
2006-01-03 13:00:00,58.08,58.34,58.02,58.26,135501.0770335419,42.0586,42.2469,42.0152,42.189,135501.077
2006-01-03 14:00:00,58.26,58.61,58.26,58.61,121550.92830033848,42.189,42.4424,42.189,42.4424,121550.9283
2006-01-03 15:00:00,58.61,59.09,58.61,58.93,137655.14411734536,42.4424,42.79,42.4424,42.6741,137655.1441
2006-01-04 09:30:00,58.93,59.52,58.92,59.51,144014.7707457175,42.6741,43.1014,42.6669,43.0941,144014.7707
2006-01-04 10:00:00,59.52,59.96,59.52,59.92,154169.65842650528,43.1014,43.42,43.1014,43.391,154169.6584
2006-01-04 11:00:00,59.93,60.02,59.88,59.94,155810.85239511743,43.3983,43.4635,43.3621,43.4055,155810.8524
2006-01-04 12:00:00,59.9,59.96,59.63,59.64,116011.89865627245,43.3766,43.42,43.181,43.1883,116011.8987
2006-01-04 13:00:00,59.63,59.75,59.42,59.6,228946.55862139707,43.181,43.2679,43.029,43.1593,228946.5586
2006-01-04 14:00:00,59.58,59.85,59.45,59.73,128115.70417478716,43.1448,43.3404,43.0507,43.2535,128115.7042
2006-01-04 15:00:00,59.72,59.99,59.63,59.86,159400.96420145655,43.2462,43.4417,43.181,43.3476,159400.9642
2006-01-05 09:30:00,59.81,60.07,59.79,59.81,70673.91527336137,43.3114,43.4997,43.2969,43.3114,70673.9153
2006-01-05 10:00:00,59.81,59.84,59.48,59.54,68930.14668171095,43.3114,43.3331,43.0724,43.1159,68930.1467
2006-01-05 11:00:00,59.54,59.57,59.37,59.41,121243.20443122373,43.1159,43.1376,42.9928,43.0217,121243.2044
2006-01-05 12:00:00,59.41,59.48,59.36,59.43,55492.87106369884,43.0217,43.0724,42.9855,43.0362,55492.8711
2006-01-05 13:00:00,59.42,59.42,59.3,59.37,105857.01097548466,43.029,43.029,42.9421,42.9928,105857.011
2006-01-05 14:00:00,59.37,59.5,59.23,59.31,99497.38434711251,42.9928,43.0869,42.8914,42.9493,99497.3843
2006-01-05 15:00:00,59.32,59.42,59.25,59.39,115704.17478715764,42.9566,43.029,42.9059,43.0072,115704.1748
2006-01-06 09:30:00,59.47,59.82,59.47,59.69,63596.2662837214,43.0652,43.3186,43.0652,43.2245,63596.2663
2006-01-06 10:00:00,59.67,59.85,59.51,59.85,85547.23561390911,43.21,43.3404,43.0941,43.3404,85547.2356
2006-01-06 11:00:00,59.86,60.17,59.84,59.92,87496.15345163606,43.3476,43.5721,43.3331,43.391,87496.1535
2006-01-06 12:00:00,59.92,60.1,59.91,60.07,58159.811262693605,43.391,43.5214,43.3838,43.4997,58159.8113
2006-01-06 13:00:00,60.06,60.48,60.05,60.48,79392.7582316135,43.4924,43.7966,43.4852,43.7966,79392.7582
2006-01-06 14:00:00,60.47,60.57,60.41,60.46,145963.68858344443,43.7893,43.8617,43.7459,43.7821,145963.6886
2006-01-06 15:00:00,60.46,60.49,60.38,60.48,168324.9564057852,43.7821,43.8038,43.7242,43.7966,168324.9564
2006-01-09 09:30:00,60.44,60.67,60.44,60.47,51389.88614216843,43.7676,43.9342,43.7676,43.7893,51389.8861
2006-01-09 10:00:00,60.49,60.56,60.4,60.56,46466.30423633193,43.8038,43.8545,43.7386,43.8545,46466.3042
2006-01-09 11:00:00,60.56,60.62,60.46,60.53,81444.2506923787,43.8545,43.8979,43.7821,43.8328,81444.2507
2006-01-09 12:00:00,60.53,60.53,60.4,60.42,59390.70673915273,43.8328,43.8328,43.7386,43.7531,59390.7067
2006-01-09 13:00:00,60.41,60.44,60.4,60.42,90881.11601189866,43.7459,43.7676,43.7386,43.7531,90881.116
2006-01-09 14:00:00,60.41,60.58,60.36,60.4,80521.07908503436,43.7459,43.869,43.7097,43.7386,80521.0791
2006-01-09 15:00:00,60.4,60.64,60.4,60.63,61647.34844599446,43.7386,43.9124,43.7386,43.9052,61647.3484
2006-01-10 09:30:00,60.25,60.61,60.25,60.49,70366.19140424658,43.63,43.8907,43.63,43.8038,70366.1914
2006-01-10 10:00:00,60.48,60.66,60.41,60.6,134988.2039183506,43.7966,43.9269,43.7459,43.8835,134988.2039
2006-01-10 11:00:00,60.6,60.61,60.44,60.46,121140.62980818543,43.8835,43.8907,43.7676,43.7821,121140.6298
2006-01-10 12:00:00,60.45,60.59,60.45,60.59,53543.95322597189,43.7748,43.8762,43.7748,43.8762,53543.9532
2006-01-10 13:00:00,60.6,60.81,60.58,60.72,57441.78890142578,43.8835,44.0355,43.869,43.9704,57441.7889
2006-01-10 14:00:00,60.73,60.77,60.5,60.61,122986.97302287414,43.9776,44.0066,43.8111,43.8907,122986.973
2006-01-10 15:00:00,60.61,60.72,60.6,60.72,166170.88932198173,43.8907,43.9704,43.8835,43.9704,166170.8893
2006-01-11 09:30:00,60.74,60.79,60.44,60.51,83290.59390706739,43.9848,44.0211,43.7676,43.8183,83290.5939
2006-01-11 10:00:00,60.49,60.49,59.57,59.61,177248.94861011385,43.8038,43.8038,43.1376,43.1666,177248.9486
2006-01-11 11:00:00,59.61,59.83,59.59,59.71,150579.54662016616,43.1666,43.3259,43.1521,43.239,150579.5466
2006-01-11 12:00:00,59.71,59.81,59.67,59.77,117140.2195096933,43.239,43.3114,43.21,43.2824,117140.2195
2006-01-11 13:00:00,59.78,59.8,59.44,59.48,179403.01569391732,43.2897,43.3041,43.0435,43.0724,179403.0157
2006-01-11 14:00:00,59.49,59.57,59.43,59.51,146373.98707559748,43.0797,43.1376,43.0362,43.0941,146373.9871
2006-01-11 15:00:00,59.51,59.66,59.5,59.58,183403.42599240947,43.0941,43.2028,43.0869,43.1448,183403.426
2006-01-12 09:30:00,59.37,59.5,58.88,59.01,88727.04892809519,42.9928,43.0869,42.6379,42.7321,88727.0489
2006-01-12 10:00:00,59.0,59.08,58.9,58.96,121345.77905426198,42.7248,42.7828,42.6524,42.6959,121345.7791
2006-01-12 11:00:00,58.98,59.08,58.93,58.96,87291.00420555954,42.7103,42.7828,42.6741,42.6959,87291.0042
2006-01-12 12:00:00,58.96,59.29,58.91,59.23,100215.40670838034,42.6959,42.9348,42.6597,42.8914,100215.4067
2006-01-12 13:00:00,59.23,59.23,59.12,59.16,103190.0707764899,42.8914,42.8914,42.8117,42.8407,103190.0708
2006-01-12 14:00:00,59.16,59.18,59.06,59.13,112319.21222689506,42.8407,42.8552,42.7683,42.819,112319.2122
2006-01-12 15:00:00,59.13,59.38,59.13,59.34,147707.45717509487,42.819,43.0,42.819,42.971,147707.4572
2006-01-13 09:30:00,59.57,59.76,59.55,59.62,52620.78161862755,43.1376,43.2752,43.1231,43.1738,52620.7816
2006-01-13 10:00:00,59.63,59.85,59.52,59.79,73033.13160324136,43.181,43.3404,43.1014,43.2969,73033.1316
2006-01-13 11:00:00,59.8,59.87,59.62,59.65,72109.959995897,43.3041,43.3548,43.1738,43.1955,72109.96
2006-01-13 12:00:00,59.67,59.77,59.54,59.62,41542.72233049543,43.21,43.2824,43.1159,43.1738,41542.7223
2006-01-13 13:00:00,59.62,59.71,59.53,59.69,36208.84193250589,43.1738,43.239,43.1086,43.2245,36208.8419
2006-01-13 14:00:00,59.68,59.9,59.66,59.88,57749.51277054057,43.2172,43.3766,43.2028,43.3621,57749.5128
2006-01-13 15:00:00,59.87,59.91,59.73,59.89,137142.27100215407,43.3548,43.3838,43.2535,43.3693,137142.271
2006-01-17 09:30:00,59.64,59.72,59.39,59.47,62775.66929941532,43.1883,43.2462,43.0072,43.0652,62775.6693
2006-01-17 10:00:00,59.5,59.6,59.42,59.55,89034.77279720997,43.0869,43.1593,43.029,43.1231,89034.7728
2006-01-17 11:00:00,59.55,59.56,59.23,59.28,164119.39686121652,43.1231,43.1304,42.8914,42.9276,164119.3969
2006-01-17 12:00:00,59.28,59.29,59.2,59.24,118165.9657400759,42.9276,42.9348,42.8697,42.8986,118165.9657
2006-01-17 13:00:00,59.23,59.4,59.18,59.38,85136.93712175607,42.8914,43.0145,42.8552,43.0,85136.9371
2006-01-17 14:00:00,59.39,59.46,59.18,59.28,81444.2506923787,43.0072,43.0579,42.8552,42.9276,81444.2507
2006-01-17 15:00:00,59.27,59.42,59.25,59.31,138168.01723253666,42.9203,43.029,42.9059,42.9493,138168.0172
2006-01-18 09:30:00,59.08,59.46,59.08,59.22,83598.31777618217,42.7828,43.0579,42.7828,42.8841,83598.3178
2006-01-18 10:00:00,59.25,59.37,59.08,59.3,190891.37347420247,42.9059,42.9928,42.7828,42.9421,190891.3735
2006-01-18 11:00:00,59.31,59.33,58.98,59.01,149143.50189763051,42.9493,42.9638,42.7103,42.7321,149143.5019
2006-01-18 12:00:00,59.01,59.12,58.97,58.98,66570.93035183096,42.7321,42.8117,42.7031,42.7103,66570.9304
2006-01-18 13:00:00,58.98,59.1,58.85,59.08,114986.15242588984,42.7103,42.7972,42.6162,42.7828,114986.1524
2006-01-18 14:00:00,59.08,59.37,59.01,59.05,146476.56169863575,42.7828,42.9928,42.7321,42.761,146476.5617
2006-01-18 15:00:00,59.05,59.33,59.03,59.29,194071.18678838856,42.761,42.9638,42.7466,42.9348,194071.1868
2006-01-19 09:30:00,59.28,59.29,58.79,58.81,86470.40722125345,42.9276,42.9348,42.5728,42.5872,86470.4072
2006-01-19 10:00:00,58.81,58.98,58.8,58.84,114268.130064622,42.5872,42.7103,42.58,42.609,114268.1301
2006-01-19 11:00:00,58.83,58.96,58.59,58.76,212226.89506616065,42.6017,42.6959,42.4279,42.551,212226.8951
2006-01-19 12:00:00,58.76,58.9,58.68,58.87,92522.30998051082,42.551,42.6524,42.4931,42.6307,92522.31
2006-01-19 13:00:00,58.87,59.14,58.85,59.12,182480.2543850651,42.6307,42.8262,42.6162,42.8117,182480.2544
2006-01-19 14:00:00,59.12,59.2,59.06,59.06,201251.4104010668,42.8117,42.8697,42.7683,42.7683,201251.4104
2006-01-19 15:00:00,59.06,59.06,58.86,58.92,134577.90542619754,42.7683,42.7683,42.6234,42.6669,134577.9054
2006-01-20 09:30:00,58.72,58.79,58.32,58.46,152733.61370396963,42.5221,42.5728,42.2324,42.3338,152733.6137
2006-01-20 10:00:00,58.47,58.55,58.07,58.1,122576.6745307211,42.341,42.399,42.0514,42.0731,122576.6745
2006-01-20 11:00:00,58.1,58.1,57.44,57.46,246691.9684070161,42.0731,42.0731,41.5952,41.6096,246691.9684
2006-01-20 12:00:00,57.46,57.7,57.44,57.68,133962.45768796798,41.6096,41.7834,41.5952,41.7689,133962.4577
2006-01-20 13:00:00,57.69,57.7,57.42,57.44,124423.0177454098,41.7762,41.7834,41.5807,41.5952,124423.0177
2006-01-20 14:00:00,57.43,57.81,57.23,57.61,279208.1239101446,41.5879,41.8631,41.4431,41.7183,279208.1239
2006-01-20 15:00:00,57.61,57.65,57.39,57.41,308134.16760693403,41.7183,41.7472,41.5589,41.5734,308134.1676
2006-01-23 09:30:00,57.69,57.91,57.54,57.61,130885.2189968202,41.7762,41.9355,41.6676,41.7183,130885.219
2006-01-23 10:00:00,57.64,57.71,57.47,57.48,114370.70468766028,41.74,41.7907,41.6169,41.6241,114370.7047
2006-01-23 11:00:00,57.49,57.67,57.48,57.67,129859.47276643758,41.6314,41.7617,41.6241,41.7617,129859.4728
2006-01-23 12:00:00,57.67,57.69,57.45,57.52,113242.3838342394,41.7617,41.7762,41.6024,41.6531,113242.3838
2006-01-23 13:00:00,57.52,57.65,57.46,57.52,126371.93558313671,41.6531,41.7472,41.6096,41.6531,126371.9356
2006-01-23 14:00:00,57.54,57.63,57.42,57.62,168427.53102882346,41.6676,41.7327,41.5807,41.7255,168427.531
2006-01-23 15:00:00,57.62,57.74,57.53,57.74,183095.7021232947,41.7255,41.8124,41.6603,41.8124,183095.7021
2006-01-24 09:30:00,57.53,57.76,57.45,57.61,112421.78684993333,41.6603,41.8269,41.6024,41.7183,112421.7868
2006-01-24 10:00:00,57.59,57.76,57.4,57.52,191301.6719663556,41.7038,41.8269,41.5662,41.6531,191301.672
2006-01-24 11:00:00,57.51,57.57,57.42,57.49,114268.130064622,41.6458,41.6893,41.5807,41.6314,114268.1301
2006-01-24 12:00:00,57.49,57.64,57.45,57.58,127397.68181351932,41.6314,41.74,41.6024,41.6965,127397.6818
2006-01-24 13:00:00,57.58,57.76,57.52,57.76,138680.89034772795,41.6965,41.8269,41.6531,41.8269,138680.8903
2006-01-24 14:00:00,57.76,58.03,57.73,57.95,210688.2757205867,41.8269,42.0224,41.8052,41.9645,210688.2757
2006-01-24 15:00:00,57.94,57.97,57.78,57.96,266899.1691455534,41.9572,41.979,41.8414,41.9717,266899.1691
2006-01-25 09:30:00,57.97,57.97,57.38,57.71,117960.81649399936,41.979,41.979,41.5517,41.7907,117960.8165
2006-01-25 10:00:00,57.68,57.77,57.29,57.61,206585.2907990563,41.7689,41.8341,41.4865,41.7183,206585.2908
2006-01-25 11:00:00,57.59,57.67,57.22,57.48,165247.7177146374,41.7038,41.7617,41.4358,41.6241,165247.7177
2006-01-25 12:00:00,57.48,57.59,57.42,57.53,131603.241358088,41.6241,41.7038,41.5807,41.6603,131603.2414
2006-01-25 13:00:00,57.54,57.58,57.43,57.5,59493.28136219099,41.6676,41.6965,41.5879,41.6386,59493.2814
2006-01-25 14:00:00,57.49,57.65,57.46,57.54,157246.89711765308,41.6314,41.7472,41.6096,41.6676,157246.8971
2006-01-25 15:00:00,57.53,57.75,57.44,57.6,246179.0952918248,41.6603,41.8196,41.5952,41.711,246179.0953
2006-01-26 09:30:00,60.93,61.28,60.93,61.28,238383.423940917,44.1224,44.3759,44.1224,44.3759,238383.4239
2006-01-26 10:00:00,61.17,61.52,61.01,61.5,701507.8469586624,44.2962,44.5497,44.1804,44.5352,701507.847
2006-01-26 11:00:00,61.5,61.77,61.31,61.65,421581.70068725,44.5352,44.7307,44.3976,44.6438,421581.7007
2006-01-26 12:00:00,61.65,61.73,61.34,61.44,256539.13221868908,44.6438,44.7018,44.4193,44.4918,256539.1322
2006-01-26 13:00:00,61.48,61.66,61.38,61.6,248025.43850651348,44.5207,44.6511,44.4483,44.6076,248025.4385
2006-01-26 14:00:00,61.58,62.56,61.55,62.31,402092.5223099805,44.5931,45.3028,44.5714,45.1218,402092.5223
2006-01-26 15:00:00,62.27,62.88,62.27,62.81,496461.17550518,45.0928,45.5345,45.0928,45.4838,496461.1755
2006-01-27 09:30:00,61.56,62.49,60.32,61.55,308749.6153451636,44.5786,45.2521,43.6807,44.5714,308749.6153
2006-01-27 10:00:00,61.53,62.39,61.49,62.19,390809.3137757719,44.5569,45.1797,44.528,45.0349,390809.3138
2006-01-27 11:00:00,62.19,62.2,61.85,61.88,188532.1571443225,45.0349,45.0421,44.7887,44.8104,188532.1571
2006-01-27 12:00:00,61.88,63.08,61.81,62.83,388347.5228228536,44.8104,45.6794,44.7597,45.4983,388347.5228
2006-01-27 13:00:00,62.88,62.89,62.32,62.46,229356.8571135501,45.5345,45.5418,45.129,45.2304,229356.8571
2006-01-27 14:00:00,62.46,62.57,62.21,62.43,157452.0463637296,45.2304,45.31,45.0493,45.2087,157452.0464
2006-01-27 15:00:00,62.43,62.76,62.22,62.62,323417.7864396348,45.2087,45.4476,45.0566,45.3462,323417.7864
2006-01-30 09:30:00,62.39,62.7,62.31,62.7,113550.10770335418,45.1797,45.4042,45.1218,45.4042,113550.1077
2006-01-30 10:00:00,62.69,62.98,62.69,62.71,164119.39686121652,45.3969,45.6069,45.3969,45.4114,164119.3969
2006-01-30 11:00:00,62.71,62.71,62.51,62.54,68314.69894348137,45.4114,45.4114,45.2666,45.2883,68314.6989
2006-01-30 12:00:00,62.54,62.62,62.35,62.58,178479.84408657296,45.2883,45.3462,45.1507,45.3173,178479.8441
2006-01-30 13:00:00,62.59,62.72,62.5,62.66,136219.09939480972,45.3245,45.4187,45.2594,45.3752,136219.0994
2006-01-30 14:00:00,62.65,62.66,62.45,62.45,183813.72448456247,45.368,45.3752,45.2231,45.2231,183813.7245
2006-01-30 15:00:00,62.45,62.5,62.15,62.26,240845.21489383525,45.2231,45.2594,45.0059,45.0856,240845.2149
2006-01-31 09:30:00,62.1,62.57,62.09,62.49,126064.21171402196,44.9697,45.31,44.9624,45.2521,126064.2117
2006-01-31 10:00:00,62.49,62.76,62.44,62.48,267206.89301466814,45.2521,45.4476,45.2159,45.2449,267206.893
2006-01-31 11:00:00,62.48,62.74,62.27,62.34,388757.8213150066,45.2449,45.4331,45.0928,45.1435,388757.8213
2006-01-31 12:00:00,62.32,62.39,62.21,62.34,109241.97353574724,45.129,45.1797,45.0493,45.1435,109241.9735
2006-01-31 13:00:00,62.34,62.98,62.31,62.88,187403.8362909016,45.1435,45.6069,45.1218,45.5345,187403.8363
2006-01-31 14:00:00,62.88,63.11,62.5,63.01,309262.4884603549,45.5345,45.7011,45.2594,45.6287,309262.4885
2006-01-31 15:00:00,63.02,63.17,62.8,63.14,347215.0989845112,45.6359,45.7445,45.4766,45.7228,347215.099
2006-02-01 09:30:00,62.53,62.63,62.3,62.55,91804.287619243,45.2811,45.3535,45.1145,45.2956,91804.2876
2006-02-01 10:00:00,62.56,62.95,62.5,62.8,149246.07652066878,45.3028,45.5852,45.2594,45.4766,149246.0765
2006-02-01 11:00:00,62.81,62.88,62.4,62.45,107395.63032105856,45.4838,45.5345,45.1869,45.2231,107395.6303
2006-02-01 12:00:00,62.45,62.5,62.34,62.41,92214.58611139604,45.2231,45.2594,45.1435,45.1942,92214.5861
2006-02-01 13:00:00,62.4,62.49,62.13,62.46,130474.92050466714,45.1869,45.2521,44.9914,45.2304,130474.9205
2006-02-01 14:00:00,62.46,62.78,62.31,62.35,139398.91270899578,45.2304,45.4621,45.1218,45.1507,139398.9127
2006-02-01 15:00:00,62.35,62.39,62.16,62.27,332649.5025130783,45.1507,45.1797,45.0131,45.0928,332649.5025
2006-02-02 09:30:00,61.84,61.87,61.52,61.75,64006.564775874445,44.7814,44.8031,44.5497,44.7162,64006.5648
2006-02-02 10:00:00,61.71,61.97,61.56,61.84,149758.94963586007,44.6873,44.8756,44.5786,44.7814,149758.9496
2006-02-02 11:00:00,61.84,61.84,61.52,61.64,154579.9569186583,44.7814,44.7814,44.5497,44.6366,154579.9569
2006-02-02 12:00:00,61.64,62.06,61.6,61.95,83085.44466099086,44.6366,44.9407,44.6076,44.8611,83085.4447
2006-02-02 13:00:00,61.93,62.25,61.92,62.25,113857.83157246896,44.8466,45.0783,44.8393,45.0783,113857.8316
2006-02-02 14:00:00,62.24,62.34,61.96,62.07,120627.75669299415,45.0711,45.1435,44.8683,44.948,120627.7567
2006-02-02 15:00:00,62.06,62.34,61.98,62.11,167709.50866755564,44.9407,45.1435,44.8828,44.9769,167709.5087
2006-02-03 09:30:00,62.0,62.28,61.61,61.65,50774.43840393886,44.8973,45.1,44.6149,44.6438,50774.4384
2006-02-03 10:00:00,61.66,62.04,61.61,61.84,114575.85393373678,44.6511,44.9262,44.6149,44.7814,114575.8539
2006-02-03 11:00:00,61.79,61.84,61.55,61.58,107908.50343624988,44.7452,44.7814,44.5714,44.5931,107908.5034
2006-02-03 12:00:00,61.58,61.76,61.5,61.71,52415.63237255103,44.5931,44.7235,44.5352,44.6873,52415.6324
2006-02-03 13:00:00,61.72,62.11,61.72,61.95,79290.18360857523,44.6945,44.9769,44.6945,44.8611,79290.1836
2006-02-03 14:00:00,61.95,62.1,61.64,61.81,129962.04738947585,44.8611,44.9697,44.6366,44.7597,129962.0474
2006-02-03 15:00:00,61.82,61.88,61.68,61.75,137347.42024823057,44.7669,44.8104,44.6655,44.7162,137347.4202
2006-02-06 09:30:00,61.29,61.35,60.79,60.79,76725.81803261873,44.3831,44.4266,44.0211,44.0211,76725.818
2006-02-06 10:00:00,60.8,61.07,60.79,60.88,113550.10770335418,44.0283,44.2238,44.0211,44.0862,113550.1077
2006-02-06 11:00:00,60.88,61.11,60.81,61.04,76315.51954046568,44.0862,44.2528,44.0355,44.2021,76315.5195
2006-02-06 12:00:00,61.03,61.45,61.03,61.33,133039.28608062366,44.1949,44.499,44.1949,44.4121,133039.2861
2006-02-06 13:00:00,61.34,61.48,61.32,61.37,174684.58303415735,44.4193,44.5207,44.4049,44.4411,174684.583
2006-02-06 14:00:00,61.38,61.38,61.22,61.33,76315.51954046568,44.4483,44.4483,44.3324,44.4121,76315.5195
2006-02-06 15:00:00,61.34,61.59,61.34,61.55,260539.5425171812,44.4193,44.6004,44.4193,44.5714,260539.5425
2006-02-07 09:30:00,61.48,61.81,61.37,61.78,71186.78838855267,44.5207,44.7597,44.4411,44.738,71186.7884
2006-02-07 10:00:00,61.75,61.81,61.47,61.52,85239.51174479433,44.7162,44.7597,44.5135,44.5497,85239.5117
2006-02-07 11:00:00,61.52,61.84,61.51,61.75,89650.22053543953,44.5497,44.7814,44.5424,44.7162,89650.2205
2006-02-07 12:00:00,61.79,61.82,61.58,61.67,88727.04892809519,44.7452,44.7669,44.5931,44.6583,88727.0489
2006-02-07 13:00:00,61.67,61.69,61.49,61.63,105857.01097548466,44.6583,44.6728,44.528,44.6293,105857.011
2006-02-07 14:00:00,61.63,61.79,61.57,61.74,128115.70417478716,44.6293,44.7452,44.5859,44.709,128115.7042
2006-02-07 15:00:00,61.73,61.88,61.61,61.85,173145.96368858343,44.7018,44.8104,44.6149,44.7887,173145.9637
2006-02-08 09:30:00,61.9,61.9,61.39,61.69,67186.37809006052,44.8249,44.8249,44.4555,44.6728,67186.3781
2006-02-08 10:00:00,61.67,61.84,61.53,61.67,88829.62355113345,44.6583,44.7814,44.5569,44.6583,88829.6236
2006-02-08 11:00:00,61.68,61.78,61.53,61.59,63391.117037644886,44.6655,44.738,44.5569,44.6004,63391.117
2006-02-08 12:00:00,61.58,61.71,61.5,61.6,46568.87885937019,44.5931,44.6873,44.5352,44.6076,46568.8789
2006-02-08 13:00:00,61.6,61.9,61.56,61.71,71289.36301159093,44.6076,44.8249,44.5786,44.6873,71289.363
2006-02-08 14:00:00,61.7,61.85,61.65,61.73,100933.42906964816,44.68,44.7887,44.6438,44.7018,100933.4291
2006-02-08 15:00:00,61.74,62.06,61.71,61.93,181762.2320237973,44.709,44.9407,44.6873,44.8466,181762.232
2006-02-09 09:30:00,61.89,62.07,61.66,62.04,61852.49769207098,44.8176,44.948,44.6511,44.9262,61852.4977
2006-02-09 10:00:00,62.03,62.1,61.85,62.07,134885.62929531233,44.919,44.9697,44.7887,44.948,134885.6293
2006-02-09 11:00:00,62.08,62.54,62.06,62.45,154067.08380346702,44.9552,45.2883,44.9407,45.2231,154067.0838
2006-02-09 12:00:00,62.45,62.49,62.22,62.44,92214.58611139604,45.2231,45.2521,45.0566,45.2159,92214.5861
2006-02-09 13:00:00,62.45,62.65,62.34,62.51,74264.02707970048,45.2231,45.368,45.1435,45.2666,74264.0271
2006-02-09 14:00:00,62.5,62.5,62.23,62.38,57339.21427838752,45.2594,45.2594,45.0638,45.1725,57339.2143
2006-02-09 15:00:00,62.38,62.39,62.19,62.34,201251.4104010668,45.1725,45.1797,45.0349,45.1435,201251.4104
2006-02-10 09:30:00,62.25,62.84,62.24,62.7,76623.24340958046,45.0783,45.5056,45.0711,45.4042,76623.2434
2006-02-10 10:00:00,62.7,62.79,62.23,62.37,98163.91424761512,45.4042,45.4694,45.0638,45.1652,98163.9142
2006-02-10 11:00:00,62.36,62.51,62.27,62.36,103908.0931377577,45.158,45.2666,45.0928,45.158,103908.0931
2006-02-10 12:00:00,62.36,62.5,62.34,62.34,94163.50394912298,45.158,45.2594,45.1435,45.1435,94163.5039
2006-02-10 13:00:00,62.34,62.57,62.34,62.43,84624.06400656477,45.1435,45.31,45.1435,45.2087,84624.064
2006-02-10 14:00:00,62.45,62.61,62.4,62.6,81444.2506923787,45.2231,45.339,45.1869,45.3318,81444.2507
2006-02-10 15:00:00,62.6,62.82,62.53,62.71,114268.130064622,45.3318,45.4911,45.2811,45.4114,114268.1301
2006-02-13 09:30:00,62.49,62.74,62.3,62.4,53646.52784901016,45.2521,45.4331,45.1145,45.1869,53646.5278
2006-02-13 10:00:00,62.41,62.67,62.33,62.54,47902.34895886757,45.1942,45.3825,45.1362,45.2883,47902.349
2006-02-13 11:00:00,62.59,62.76,62.47,62.7,67083.80346702226,45.3245,45.4476,45.2376,45.4042,67083.8035
2006-02-13 12:00:00,62.7,62.73,62.51,62.63,67596.67658221356,45.4042,45.4259,45.2666,45.3535,67596.6766
2006-02-13 13:00:00,62.62,62.68,62.47,62.58,72725.40773412658,45.3462,45.3897,45.2376,45.3173,72725.4077
2006-02-13 14:00:00,62.58,62.73,62.55,62.57,77956.71350907785,45.3173,45.4259,45.2956,45.31,77956.7135
2006-02-13 15:00:00,62.57,62.9,62.55,62.83,135398.50241050363,45.31,45.549,45.2956,45.4983,135398.5024
2006-02-14 09:30:00,62.83,63.03,62.78,63.03,65750.33336752487,45.4983,45.6431,45.4621,45.6431,65750.3334
2006-02-14 10:00:00,63.03,63.26,62.91,63.24,128218.2787978254,45.6431,45.8097,45.5563,45.7952,128218.2788
2006-02-14 11:00:00,63.24,63.61,63.08,63.58,219612.26792491536,45.7952,46.0632,45.6794,46.0414,219612.2679
2006-02-14 12:00:00,63.6,63.77,63.53,63.72,104728.6901220638,46.0559,46.179,46.0052,46.1428,104728.6901
2006-02-14 13:00:00,63.71,63.75,63.58,63.59,85752.38485998564,46.1356,46.1645,46.0414,46.0487,85752.3849
2006-02-14 14:00:00,63.57,63.89,63.57,63.67,124833.31623756282,46.0342,46.2659,46.0342,46.1066,124833.3162
2006-02-14 15:00:00,63.68,63.76,63.49,63.6,176941.22474099908,46.1138,46.1718,45.9763,46.0559,176941.2247
2006-02-15 09:30:00,63.51,63.59,63.33,63.4,36311.41655554416,45.9907,46.0487,45.8604,45.9111,36311.4166
2006-02-15 10:00:00,63.39,63.78,63.32,63.39,160118.98656272437,45.9038,46.1863,45.8532,45.9038,160118.9866
2006-02-15 11:00:00,63.39,63.64,63.31,63.56,133347.00994973842,45.9038,46.0849,45.8459,46.0269,133347.0099
2006-02-15 12:00:00,63.58,63.58,63.27,63.36,98574.21273976818,46.0414,46.0414,45.8169,45.8821,98574.2127
2006-02-15 13:00:00,63.32,63.5,63.32,63.45,139911.7858241871,45.8532,45.9835,45.8532,45.9473,139911.7858
2006-02-15 14:00:00,63.45,63.73,63.38,63.73,101548.87680787772,45.9473,46.1501,45.8966,46.1501,101548.8768
2006-02-15 15:00:00,63.73,63.85,63.58,63.72,92419.73535747256,46.1501,46.237,46.0414,46.1428,92419.7354
2006-02-16 09:30:00,63.41,63.42,63.17,63.35,68724.99743563442,45.9183,45.9256,45.7445,45.8749,68724.9974
2006-02-16 10:00:00,63.31,63.48,63.29,63.42,67596.67658221356,45.8459,45.969,45.8314,45.9256,67596.6766
2006-02-16 11:00:00,63.4,63.52,63.28,63.5,92624.88460354909,45.9111,45.998,45.8242,45.9835,92624.8846
2006-02-16 12:00:00,63.5,63.61,63.39,63.42,89137.34742024823,45.9835,46.0632,45.9038,45.9256,89137.3474
2006-02-16 13:00:00,63.42,63.54,63.37,63.49,62980.81854549184,45.9256,46.0125,45.8894,45.9763,62980.8185
2006-02-16 14:00:00,63.48,63.49,63.38,63.49,64109.1393989127,45.969,45.9763,45.8966,45.9763,64109.1394
2006-02-16 15:00:00,63.49,64.01,63.46,63.82,159298.38957841828,45.9763,46.3528,45.9545,46.2152,159298.3896
2006-02-17 09:30:00,63.78,63.79,63.47,63.66,135911.37552569495,46.1863,46.1935,45.9618,46.0994,135911.3755
2006-02-17 10:00:00,63.65,63.81,63.55,63.67,73956.3032105857,46.0921,46.208,46.0197,46.1066,73956.3032
2006-02-17 11:00:00,63.67,63.85,63.65,63.74,53338.80397989537,46.1066,46.237,46.0921,46.1573,53338.804
2006-02-17 12:00:00,63.75,63.85,63.73,63.83,73546.00471843265,46.1645,46.237,46.1501,46.2225,73546.0047
2006-02-17 13:00:00,63.83,63.85,63.74,63.78,52825.93086470407,46.2225,46.237,46.1573,46.1863,52825.9309
2006-02-17 14:00:00,63.78,63.81,63.69,63.74,68724.99743563442,46.1863,46.208,46.1211,46.1573,68724.9974
2006-02-17 15:00:00,63.74,63.77,63.54,63.73,96317.57103292644,46.1573,46.179,46.0125,46.1501,96317.571
2006-02-21 09:30:00,63.9,63.9,63.13,63.17,121448.35367730024,46.2732,46.2732,45.7156,45.7445,121448.3537
2006-02-21 10:00:00,63.17,63.22,62.81,62.99,179403.01569391732,45.7445,45.7807,45.4838,45.6142,179403.0157
2006-02-21 11:00:00,63.01,63.04,62.58,62.66,149758.94963586007,45.6287,45.6504,45.3173,45.3752,149758.9496
2006-02-21 12:00:00,62.67,62.86,62.6,62.73,84726.63862960304,45.3825,45.52,45.3318,45.4259,84726.6386
2006-02-21 13:00:00,62.73,62.89,62.68,62.75,57236.63965534927,45.4259,45.5418,45.3897,45.4404,57236.6397
2006-02-21 14:00:00,62.76,62.93,62.49,62.49,102266.89916914554,45.4476,45.5707,45.2521,45.2521,102266.8992
2006-02-21 15:00:00,62.51,62.94,62.51,62.82,171709.9189660478,45.2666,45.578,45.2666,45.4911,171709.919
2006-02-22 09:30:00,63.17,63.83,63.17,63.59,118473.68960919068,45.7445,46.2225,45.7445,46.0487,118473.6896
2006-02-22 10:00:00,63.6,63.92,63.48,63.76,240127.19253256745,46.0559,46.2876,45.969,46.1718,240127.1925
2006-02-22 11:00:00,63.74,64.02,63.66,63.8,230895.476459124,46.1573,46.3601,46.0994,46.2007,230895.4765
2006-02-22 12:00:00,63.81,63.89,63.66,63.84,90675.96676582212,46.208,46.2659,46.0994,46.2297,90675.9668
2006-02-22 13:00:00,63.86,63.98,63.82,63.88,103908.0931377577,46.2442,46.3311,46.2152,46.2587,103908.0931
2006-02-22 14:00:00,63.88,63.98,63.8,63.93,85752.38485998564,46.2587,46.3311,46.2007,46.2949,85752.3849
2006-02-22 15:00:00,63.93,64.12,63.89,64.1,165555.44158375217,46.2949,46.4325,46.2659,46.418,165555.4416
2006-02-23 09:30:00,63.67,63.88,63.47,63.58,48312.64745102062,46.1066,46.2587,45.9618,46.0414,48312.6475
2006-02-23 10:00:00,63.57,63.87,63.5,63.86,98881.93660888296,46.0342,46.2514,45.9835,46.2442,98881.9366
2006-02-23 11:00:00,63.86,63.87,63.46,63.46,89034.77279720997,46.2442,46.2514,45.9545,45.9545,89034.7728
2006-02-23 12:00:00,63.46,63.71,63.42,63.62,79803.05672376654,45.9545,46.1356,45.9256,46.0704,79803.0567
2006-02-23 13:00:00,63.63,63.75,63.62,63.75,82675.14616883783,46.0776,46.1645,46.0704,46.1645,82675.1462
2006-02-23 14:00:00,63.76,63.93,63.57,63.82,85342.0863678326,46.1718,46.2949,46.0342,46.2152,85342.0864
2006-02-23 15:00:00,63.81,63.95,63.71,63.81,148733.20340547748,46.208,46.3094,46.1356,46.208,148733.2034
2006-02-24 09:30:00,63.82,63.89,63.71,63.78,72930.5569802031,46.2152,46.2659,46.1356,46.1863,72930.557
2006-02-24 10:00:00,63.78,63.9,63.61,63.7,88521.89968201866,46.1863,46.2732,46.0632,46.1283,88521.8997
2006-02-24 11:00:00,63.73,63.96,63.73,63.89,52415.63237255103,46.1501,46.3166,46.1501,46.2659,52415.6324
2006-02-24 12:00:00,63.88,64.12,63.88,63.95,70161.04215817006,46.2587,46.4325,46.2587,46.3094,70161.0422
2006-02-24 13:00:00,63.95,64.01,63.86,63.94,116114.4732793107,46.3094,46.3528,46.2442,46.3021,116114.4733
2006-02-24 14:00:00,63.94,64.02,63.78,63.98,60108.72910042056,46.3021,46.3601,46.1863,46.3311,60108.7291
2006-02-24 15:00:00,63.99,64.04,63.73,63.83,112011.48835778028,46.3383,46.3745,46.1501,46.2225,112011.4884
2006-02-27 09:30:00,63.83,63.98,63.83,63.94,121448.35367730024,46.2225,46.3311,46.2225,46.3021,121448.3537
2006-02-27 10:00:00,63.95,64.05,63.76,63.85,157349.47174069134,46.3094,46.3818,46.1718,46.237,157349.4717
2006-02-27 11:00:00,63.85,63.86,63.79,63.85,97445.89188634732,46.237,46.2442,46.1935,46.237,97445.8919
2006-02-27 12:00:00,63.85,63.86,63.81,63.84,56518.61729408144,46.237,46.2442,46.208,46.2297,56518.6173
2006-02-27 13:00:00,63.84,63.85,63.76,63.78,47902.34895886757,46.2297,46.237,46.1718,46.1863,47902.349
2006-02-27 14:00:00,63.78,63.86,63.68,63.79,77341.26577084829,46.1863,46.2442,46.1138,46.1935,77341.2658
2006-02-27 15:00:00,63.8,63.86,63.73,63.81,315519.5404656888,46.2007,46.2442,46.1501,46.208,315519.5405
2006-02-28 09:30:00,63.13,63.37,63.08,63.15,127705.40568263413,45.7156,45.8894,45.6794,45.73,127705.4057
2006-02-28 10:00:00,63.15,63.15,62.42,62.45,133449.5845727767,45.73,45.73,45.2014,45.2231,133449.5846
2006-02-28 11:00:00,62.45,62.54,62.3,62.39,100625.70520053338,45.2231,45.2883,45.1145,45.1797,100625.7052
2006-02-28 12:00:00,62.38,62.4,62.25,62.35,91393.98912708995,45.1725,45.1869,45.0783,45.1507,91393.9891
2006-02-28 13:00:00,62.35,62.69,62.35,62.51,60929.32608472664,45.1507,45.3969,45.1507,45.2666,60929.3261
2006-02-28 14:00:00,62.5,62.65,62.43,62.49,93548.05621089342,45.2594,45.368,45.2087,45.2521,93548.0562
2006-02-28 15:00:00,62.52,62.6,62.3,62.3,192942.86593496767,45.2738,45.3318,45.1145,45.1145,192942.8659
2006-03-01 09:30:00,62.05,62.64,62.05,62.5,99907.68283926556,44.9335,45.3607,44.9335,45.2594,99907.6828
2006-03-01 10:00:00,62.49,62.84,62.44,62.64,184736.89609190685,45.2521,45.5056,45.2159,45.3607,184736.8961
2006-03-01 11:00:00,62.68,62.96,62.64,62.83,88624.47430505692,45.3897,45.5925,45.3607,45.4983,88624.4743
2006-03-01 12:00:00,62.83,62.88,62.76,62.88,73238.28084931787,45.4983,45.5345,45.4476,45.5345,73238.2808
2006-03-01 13:00:00,62.9,63.29,62.89,63.29,90573.39214278386,45.549,45.8314,45.5418,45.8314,90573.3921
2006-03-01 14:00:00,63.28,63.67,63.13,63.56,205867.26843778847,45.8242,46.1066,45.7156,46.0269,205867.2684
2006-03-01 15:00:00,63.56,63.82,63.56,63.63,166478.61319109652,46.0269,46.2152,46.0269,46.0776,166478.6132
2006-03-02 09:30:00,63.17,63.44,62.76,63.43,68417.27356651964,45.7445,45.9401,45.4476,45.9328,68417.2736
2006-03-02 10:00:00,63.43,63.55,62.95,63.36,222176.6335008719,45.9328,46.0197,45.5852,45.8821,222176.6335
2006-03-02 11:00:00,63.36,63.45,63.17,63.38,127807.98030567238,45.8821,45.9473,45.7445,45.8966,127807.9803
2006-03-02 12:00:00,63.37,63.47,63.24,63.4,86265.25797517694,45.8894,45.9618,45.7952,45.9111,86265.258
2006-03-02 13:00:00,63.38,63.4,63.19,63.33,63698.84090675967,45.8966,45.9111,45.759,45.8604,63698.8409
2006-03-02 14:00:00,63.32,63.48,63.23,63.4,96933.018771156,45.8532,45.969,45.788,45.9111,96933.0188
2006-03-02 15:00:00,63.4,63.49,63.25,63.36,167914.65791363217,45.9111,45.9763,45.8025,45.8821,167914.6579
2006-03-03 09:30:00,63.35,63.35,62.93,63.27,41542.72233049543,45.8749,45.8749,45.5707,45.8169,41542.7223
2006-03-03 10:00:00,63.33,63.37,62.81,62.86,71289.36301159093,45.8604,45.8894,45.4838,45.52,71289.363
2006-03-03 11:00:00,62.85,63.08,62.77,63.08,70366.19140424658,45.5128,45.6794,45.4549,45.6794,70366.1914
2006-03-03 12:00:00,63.08,63.23,62.91,63.15,57339.21427838752,45.6794,45.788,45.5563,45.73,57339.2143
2006-03-03 13:00:00,63.16,63.43,63.12,63.34,76520.6687865422,45.7373,45.9328,45.7083,45.8676,76520.6688
2006-03-03 14:00:00,63.34,63.38,63.15,63.17,51800.18463432146,45.8676,45.8966,45.73,45.7445,51800.1846
2006-03-03 15:00:00,63.16,63.19,62.77,62.81,173556.2621807365,45.7373,45.759,45.4549,45.4838,173556.2622
2006-03-06 09:30:00,62.91,62.98,62.32,62.47,47286.901220638014,45.5563,45.6069,45.129,45.2376,47286.9012
2006-03-06 10:00:00,62.49,62.77,62.41,62.77,48210.07282798235,45.2521,45.4549,45.1942,45.4549,48210.0728
2006-03-06 11:00:00,62.77,62.83,62.39,62.49,52518.20699558929,45.4549,45.4983,45.1797,45.2521,52518.207
2006-03-06 12:00:00,62.55,62.55,62.28,62.32,42158.170068725,45.2956,45.2956,45.1,45.129,42158.1701
2006-03-06 13:00:00,62.28,62.33,62.0,62.05,112934.65996512462,45.1,45.1362,44.8973,44.9335,112934.66
2006-03-06 14:00:00,62.05,62.05,61.59,61.75,155400.5539029644,44.9335,44.9335,44.6004,44.7162,155400.5539
2006-03-06 15:00:00,61.74,61.86,61.6,61.84,225459.0214380962,44.709,44.7959,44.6076,44.7814,225459.0214
2006-03-07 09:30:00,61.87,61.99,61.32,61.59,192737.7166888912,44.8031,44.89,44.4049,44.6004,192737.7167
2006-03-07 10:00:00,61.58,61.72,61.49,61.54,196225.253872192,44.5931,44.6945,44.528,44.5642,196225.2539
2006-03-07 11:00:00,61.56,61.62,61.42,61.45,146271.41245255922,44.5786,44.6221,44.4773,44.499,146271.4125
2006-03-07 12:00:00,61.44,61.51,61.25,61.25,167196.63555236434,44.4918,44.5424,44.3542,44.3542,167196.6356
2006-03-07 13:00:00,61.24,61.29,61.05,61.06,162375.6282695661,44.3469,44.3831,44.2093,44.2166,162375.6283
2006-03-07 14:00:00,61.05,61.06,60.82,60.89,224330.70058467533,44.2093,44.2166,44.0428,44.0935,224330.7006
2006-03-07 15:00:00,60.9,61.24,60.81,61.12,248640.88624474304,44.1007,44.3469,44.0355,44.26,248640.8862
2006-03-08 09:30:00,60.9,61.32,60.84,61.0,96009.84716381168,44.2517,44.5569,44.2081,44.3244,96009.8472
2006-03-08 10:00:00,60.99,60.99,60.59,60.79,158272.6433480357,44.3171,44.3171,44.0264,44.1718,158272.6433
2006-03-08 11:00:00,60.79,61.05,60.79,60.84,92522.30998051082,44.1718,44.3607,44.1718,44.2081,92522.31
2006-03-08 12:00:00,60.84,61.06,60.79,60.93,149348.65114370704,44.2081,44.368,44.1718,44.2735,149348.6511
2006-03-08 13:00:00,60.93,61.13,60.91,61.07,77341.26577084829,44.2735,44.4188,44.259,44.3752,77341.2658
2006-03-08 14:00:00,61.05,61.33,61.05,61.2,174479.43378808082,44.3607,44.5641,44.3607,44.4697,174479.4338
2006-03-08 15:00:00,61.2,61.42,61.2,61.21,197353.57472561288,44.4697,44.6295,44.4697,44.4769,197353.5747
2006-03-09 09:30:00,61.21,61.22,60.82,60.91,64109.1393989127,44.4769,44.4842,44.1936,44.259,64109.1394
2006-03-09 10:00:00,60.91,61.63,60.88,61.57,177556.67247922864,44.259,44.7821,44.2372,44.7385,177556.6725
2006-03-09 11:00:00,61.55,61.83,61.55,61.61,133859.88306492977,44.724,44.9275,44.724,44.7676,133859.8831
2006-03-09 12:00:00,61.6,61.6,61.28,61.47,82162.27305364652,44.7603,44.7603,44.5278,44.6659,82162.2731
2006-03-09 13:00:00,61.47,61.52,61.25,61.41,75392.34793312135,44.6659,44.7022,44.506,44.6223,75392.3479
2006-03-09 14:00:00,61.42,61.63,61.42,61.59,84418.91476048825,44.6295,44.7821,44.6295,44.7531,84418.9148
2006-03-09 15:00:00,61.58,61.63,61.3,61.31,162273.05364652784,44.7458,44.7821,44.5423,44.5496,162273.0536
2006-03-10 09:30:00,60.82,60.94,60.55,60.81,93342.9069648169,44.1936,44.2808,43.9974,44.1863,93342.907
2006-03-10 10:00:00,60.85,60.88,60.7,60.86,248640.88624474304,44.2154,44.2372,44.1064,44.2226,248640.8862
2006-03-10 11:00:00,60.86,61.3,60.79,61.3,110575.44363524464,44.2226,44.5423,44.1718,44.5423,110575.4436
2006-03-10 12:00:00,61.3,61.57,61.24,61.56,137039.6963791158,44.5423,44.7385,44.4987,44.7313,137039.6964
2006-03-10 13:00:00,61.56,61.68,61.47,61.53,162273.05364652784,44.7313,44.8185,44.6659,44.7095,162273.0536
2006-03-10 14:00:00,61.53,61.59,61.24,61.24,71597.08688070571,44.7095,44.7531,44.4987,44.4987,71597.0869
2006-03-10 15:00:00,61.24,61.48,61.12,61.26,138270.59185557492,44.4987,44.6731,44.4116,44.5133,138270.5919
2006-03-13 09:30:00,61.27,61.72,61.21,61.57,86162.68335213867,44.5205,44.8475,44.4769,44.7385,86162.6834
2006-03-13 10:00:00,61.57,61.8,61.57,61.63,76828.392655657,44.7385,44.9057,44.7385,44.7821,76828.3927
2006-03-13 11:00:00,61.64,61.83,61.55,61.74,53954.251718124935,44.7894,44.9275,44.724,44.8621,53954.2517
2006-03-13 12:00:00,61.76,61.89,61.7,61.89,42568.46856087804,44.8766,44.9711,44.833,44.9711,42568.4686
2006-03-13 13:00:00,61.87,61.94,61.79,61.86,134270.18155708275,44.9565,45.0074,44.8984,44.9493,134270.1816
2006-03-13 14:00:00,61.88,61.99,61.83,61.95,101959.17530003077,44.9638,45.0437,44.9275,45.0147,101959.1753
2006-03-13 15:00:00,61.94,62.14,61.94,61.96,223099.8051082162,45.0074,45.1527,45.0074,45.0219,223099.8051
2006-03-14 09:30:00,61.96,62.55,61.8,62.4,55698.02030977536,45.0219,45.4506,44.9057,45.3416,55698.0203
2006-03-14 10:00:00,62.4,62.57,62.16,62.17,95086.67555646732,45.3416,45.4652,45.1672,45.1745,95086.6756
2006-03-14 11:00:00,62.17,62.33,62.08,62.19,100420.55595445688,45.1745,45.2908,45.1091,45.189,100420.556
2006-03-14 12:00:00,62.2,62.28,62.06,62.09,106164.73484459944,45.1963,45.2544,45.0946,45.1164,106164.7348
2006-03-14 13:00:00,62.1,62.29,62.06,62.17,68827.57205867268,45.1236,45.2617,45.0946,45.1745,68827.5721
2006-03-14 14:00:00,62.17,62.5,62.12,62.48,100420.55595445688,45.1745,45.4143,45.1382,45.3998,100420.556
2006-03-14 15:00:00,62.49,62.66,62.47,62.55,197558.72397168932,45.407,45.5306,45.3925,45.4506,197558.724
2006-03-15 09:30:00,62.39,62.63,62.19,62.41,37747.4612780798,45.3344,45.5088,45.189,45.3489,37747.4613
2006-03-15 10:00:00,62.37,62.49,62.23,62.23,68314.69894348137,45.3198,45.407,45.2181,45.2181,68314.6989
2006-03-15 11:00:00,62.24,62.34,62.1,62.27,78161.86275515438,45.2254,45.298,45.1236,45.2472,78161.8628
2006-03-15 12:00:00,62.26,62.34,62.21,62.22,81751.97456149348,45.2399,45.298,45.2036,45.2108,81751.9746
2006-03-15 13:00:00,62.23,62.3,62.14,62.15,61134.47533080316,45.2181,45.269,45.1527,45.16,61134.4753
2006-03-15 14:00:00,62.15,62.34,62.11,62.31,158580.36721715046,45.16,45.298,45.1309,45.2762,158580.3672
2006-03-15 15:00:00,62.3,62.51,62.28,62.47,104728.6901220638,45.269,45.4216,45.2544,45.3925,104728.6901
2006-03-16 09:30:00,62.65,62.65,62.2,62.57,61031.90070776489,45.5233,45.5233,45.1963,45.4652,61031.9007
2006-03-16 10:00:00,62.57,62.81,62.57,62.66,76623.24340958046,45.4652,45.6396,45.4652,45.5306,76623.2434
2006-03-16 11:00:00,62.65,62.68,62.46,62.55,75289.77331008308,45.5233,45.5451,45.3852,45.4506,75289.7733
2006-03-16 12:00:00,62.56,62.73,62.54,62.6,71084.2137655144,45.4579,45.5814,45.4434,45.487,71084.2138
2006-03-16 13:00:00,62.6,62.73,62.53,62.61,108729.10042055594,45.487,45.5814,45.4361,45.4942,108729.1004
2006-03-16 14:00:00,62.61,62.75,62.55,62.58,78264.43737819263,45.4942,45.596,45.4506,45.4724,78264.4374
2006-03-16 15:00:00,62.58,62.64,62.42,62.49,119704.5850856498,45.4724,45.516,45.3562,45.407,119704.5851
2006-03-17 09:30:00,62.46,62.46,62.01,62.4,305774.95127705403,45.3852,45.3852,45.0583,45.3416,305774.9513
2006-03-17 10:00:00,62.4,62.41,62.17,62.21,96830.44414811776,45.3416,45.3489,45.1745,45.2036,96830.4441
2006-03-17 11:00:00,62.2,62.37,62.2,62.3,87701.30269771258,45.1963,45.3198,45.1963,45.269,87701.3027
2006-03-17 12:00:00,62.3,62.34,62.26,62.3,60416.45296953533,45.269,45.298,45.2399,45.269,60416.453
2006-03-17 13:00:00,62.33,62.38,62.21,62.38,47081.75197456149,45.2908,45.3271,45.2036,45.3271,47081.752
2006-03-17 14:00:00,62.37,62.39,62.33,62.34,45543.13262898759,45.3198,45.3344,45.2908,45.298,45543.1326
2006-03-17 15:00:00,62.35,62.42,62.28,62.39,153861.9345573905,45.3053,45.3562,45.2544,45.3344,153861.9346
2006-03-20 09:30:00,62.03,62.17,61.79,61.95,71597.08688070571,45.0728,45.1745,44.8984,45.0147,71597.0869
2006-03-20 10:00:00,61.96,62.11,61.79,62.04,89752.79515847779,45.0219,45.1309,44.8984,45.08,89752.7952
2006-03-20 11:00:00,62.04,62.34,61.94,62.32,137142.27100215407,45.08,45.298,45.0074,45.2835,137142.271
2006-03-20 12:00:00,62.33,62.34,62.01,62.18,113139.80921120117,45.2908,45.298,45.0583,45.1818,113139.8092
2006-03-20 13:00:00,62.17,62.34,62.09,62.34,77546.4150169248,45.1745,45.298,45.1164,45.298,77546.415
2006-03-20 14:00:00,62.34,62.56,62.33,62.52,117550.51800184634,45.298,45.4579,45.2908,45.4288,117550.518
2006-03-20 15:00:00,62.5,62.63,62.45,62.52,105959.58559852291,45.4143,45.5088,45.378,45.4288,105959.5856
2006-03-21 09:30:00,62.49,62.49,62.08,62.22,78367.01200123089,45.407,45.407,45.1091,45.2108,78367.012
2006-03-21 10:00:00,62.23,62.35,61.98,62.29,84418.91476048825,45.2181,45.3053,45.0365,45.2617,84418.9148
2006-03-21 11:00:00,62.29,62.88,62.28,62.76,53543.95322597189,45.2617,45.6904,45.2544,45.6032,53543.9532
2006-03-21 12:00:00,62.75,62.78,62.19,62.19,87598.72807467432,45.596,45.6178,45.189,45.189,87598.7281
2006-03-21 13:00:00,62.19,62.46,62.1,62.13,86162.68335213867,45.189,45.3852,45.1236,45.1454,86162.6834
2006-03-21 14:00:00,62.12,62.17,61.6,61.63,121243.20443122373,45.1382,45.1745,44.7603,44.7821,121243.2044
2006-03-21 15:00:00,61.63,61.76,61.47,61.68,201046.26115499024,44.7821,44.8766,44.6659,44.8185,201046.2612
2006-03-22 09:30:00,61.76,61.83,61.43,61.52,67083.80346702226,44.8766,44.9275,44.6368,44.7022,67083.8035
2006-03-22 10:00:00,61.52,61.77,61.45,61.68,105549.28710636988,44.7022,44.8839,44.6513,44.8185,105549.2871
2006-03-22 11:00:00,61.68,62.41,61.68,62.41,150989.8451123192,44.8185,45.3489,44.8185,45.3489,150989.8451
2006-03-22 12:00:00,62.41,62.48,62.17,62.23,80623.65370807263,45.3489,45.3998,45.1745,45.2181,80623.6537
2006-03-22 13:00:00,62.23,62.74,62.23,62.73,79392.7582316135,45.2181,45.5887,45.2181,45.5814,79392.7582
2006-03-22 14:00:00,62.73,62.86,62.65,62.83,76930.96727869524,45.5814,45.6759,45.5233,45.6541,76930.9673
2006-03-22 15:00:00,62.82,62.97,62.76,62.91,187711.5601600164,45.6468,45.7558,45.6032,45.7122,187711.5602
2006-03-23 09:30:00,63.08,63.08,62.49,62.51,44825.11026771976,45.8357,45.8357,45.407,45.4216,44825.1103
2006-03-23 10:00:00,62.54,62.54,61.7,61.73,88932.1981741717,45.4434,45.4434,44.833,44.8548,88932.1982
2006-03-23 11:00:00,61.72,61.8,61.54,61.73,112626.93609600984,44.8475,44.9057,44.7167,44.8548,112626.9361
2006-03-23 12:00:00,61.73,62.12,61.72,62.04,65852.90799056314,44.8548,45.1382,44.8475,45.08,65852.908
2006-03-23 13:00:00,62.03,62.07,61.93,62.05,45850.85649810237,45.0728,45.1018,45.0001,45.0873,45850.8565
2006-03-23 14:00:00,62.05,62.06,61.52,61.63,82982.87003795261,45.0873,45.0946,44.7022,44.7821,82982.87
2006-03-23 15:00:00,61.67,61.97,61.61,61.93,131705.81598112627,44.8112,45.0292,44.7676,45.0001,131705.816
2006-03-24 09:30:00,61.86,62.03,61.6,61.62,42671.0431839163,44.9493,45.0728,44.7603,44.7749,42671.0432
2006-03-24 10:00:00,61.59,62.04,61.59,61.96,46158.580367217146,44.7531,45.08,44.7531,45.0219,46158.5804
2006-03-24 11:00:00,61.97,61.97,61.63,61.63,43901.93866037543,45.0292,45.0292,44.7821,44.7821,43901.9387
2006-03-24 12:00:00,61.63,61.82,61.5,61.53,48312.64745102062,44.7821,44.9202,44.6877,44.7095,48312.6475
2006-03-24 13:00:00,61.53,61.54,61.18,61.43,73956.3032105857,44.7095,44.7167,44.4551,44.6368,73956.3032
2006-03-24 14:00:00,61.43,61.66,61.34,61.47,78777.31049338393,44.6368,44.8039,44.5714,44.6659,78777.3105
2006-03-24 15:00:00,61.48,61.61,61.37,61.56,91291.41450405167,44.6731,44.7676,44.5932,44.7313,91291.4145
2006-03-27 09:30:00,61.71,61.71,61.16,61.37,64827.16176018053,44.8403,44.8403,44.4406,44.5932,64827.1618
2006-03-27 10:00:00,61.37,61.52,61.24,61.24,50877.013026977125,44.5932,44.7022,44.4987,44.4987,50877.013
2006-03-27 11:00:00,61.23,61.57,61.14,61.46,107703.35419017334,44.4915,44.7385,44.4261,44.6586,107703.3542
2006-03-27 12:00:00,61.46,61.52,61.36,61.42,56621.1919171197,44.6586,44.7022,44.5859,44.6295,56621.1919
2006-03-27 13:00:00,61.44,61.46,61.37,61.45,153246.48681916093,44.6441,44.6586,44.5932,44.6513,153246.4868
2006-03-27 14:00:00,61.44,61.56,61.39,61.53,105651.86172940812,44.6441,44.7313,44.6077,44.7095,105651.8617
2006-03-27 15:00:00,61.54,61.56,61.37,61.42,153861.9345573905,44.7167,44.7313,44.5932,44.6295,153861.9346
2006-03-28 09:30:00,61.36,61.75,61.36,61.62,102164.3245461073,44.5859,44.8693,44.5859,44.7749,102164.3245
2006-03-28 10:00:00,61.62,61.9,61.39,61.87,87188.42958252128,44.7749,44.9783,44.6077,44.9565,87188.4296
2006-03-28 11:00:00,61.91,61.91,61.56,61.64,92932.60847266388,44.9856,44.9856,44.7313,44.7894,92932.6085
2006-03-28 12:00:00,61.65,62.11,61.65,62.11,59698.43060826751,44.7967,45.1309,44.7967,45.1309,59698.4306
2006-03-28 13:00:00,62.11,62.14,61.9,61.96,51902.75925735973,45.1309,45.1527,44.9783,45.0219,51902.7593
2006-03-28 14:00:00,61.97,62.15,61.61,61.93,204533.7983382911,45.0292,45.16,44.7676,45.0001,204533.7983
2006-03-28 15:00:00,61.92,62.05,61.77,61.98,266181.14678428555,44.9929,45.0873,44.8839,45.0365,266181.1468
2006-03-29 09:30:00,62.21,62.31,61.9,61.93,60108.72910042056,45.2036,45.2762,44.9783,45.0001,60108.7291
2006-03-29 10:00:00,61.93,62.13,61.64,61.69,90983.69063493692,45.0001,45.1454,44.7894,44.8257,90983.6906
2006-03-29 11:00:00,61.69,62.2,61.66,61.98,149451.2257667453,44.8257,45.1963,44.8039,45.0365,149451.2258
2006-03-29 12:00:00,61.99,62.09,61.88,61.89,68212.12432044312,45.0437,45.1164,44.9638,44.9711,68212.1243
2006-03-29 13:00:00,61.9,62.13,61.9,62.03,64109.1393989127,44.9783,45.1454,44.9783,45.0728,64109.1394
2006-03-29 14:00:00,62.03,62.13,61.75,61.79,89752.79515847779,45.0728,45.1454,44.8693,44.8984,89752.7952
2006-03-29 15:00:00,61.8,61.81,61.59,61.64,122884.39839983587,44.9057,44.9129,44.7531,44.7894,122884.3984
2006-03-30 09:30:00,61.36,61.56,61.24,61.42,111806.33911170375,44.5859,44.7313,44.4987,44.6295,111806.3391
2006-03-30 10:00:00,61.47,61.47,60.83,61.04,157657.1956098061,44.6659,44.6659,44.2008,44.3534,157657.1956
2006-03-30 11:00:00,61.04,61.04,60.72,60.89,117858.24187096112,44.3534,44.3534,44.1209,44.2444,117858.2419
2006-03-30 12:00:00,60.88,60.91,60.52,60.55,98061.33962457688,44.2372,44.259,43.9756,43.9974,98061.3396
2006-03-30 13:00:00,60.55,60.56,60.09,60.41,174992.3069032721,43.9974,44.0046,43.6631,43.8956,174992.3069
2006-03-30 14:00:00,60.38,60.47,60.26,60.32,104933.83936814032,43.8738,43.9392,43.7867,43.8302,104933.8394
2006-03-30 15:00:00,60.33,60.52,60.25,60.35,255308.23674223,43.8375,43.9756,43.7794,43.852,255308.2367
2006-03-31 09:30:00,59.96,60.19,59.64,60.19,109344.54815878552,43.5687,43.7358,43.3361,43.7358,109344.5482
2006-03-31 10:00:00,60.16,60.42,60.02,60.21,107395.63032105856,43.714,43.9029,43.6123,43.7503,107395.6303
2006-03-31 11:00:00,60.18,60.24,59.9,60.01,105959.58559852291,43.7285,43.7721,43.5251,43.605,105959.5856
2006-03-31 12:00:00,60.0,60.11,59.94,60.03,110165.1451430916,43.5977,43.6777,43.5541,43.6195,110165.1451
2006-03-31 13:00:00,60.01,60.04,59.78,59.9,108831.6750435942,43.605,43.6268,43.4379,43.5251,108831.675
2006-03-31 14:00:00,59.91,60.19,59.82,60.14,124217.86849933326,43.5323,43.7358,43.4669,43.6995,124217.8685
2006-03-31 15:00:00,60.13,60.32,60.02,60.03,300543.6455021028,43.6922,43.8302,43.6123,43.6195,300543.6455
2006-04-03 09:30:00,59.94,59.95,59.71,59.86,98266.4888706534,43.5541,43.5614,43.387,43.496,98266.4889
2006-04-03 10:00:00,59.85,60.33,59.62,60.23,239716.8940404144,43.4887,43.8375,43.3216,43.7649,239716.894
2006-04-03 11:00:00,60.24,60.49,60.15,60.4,137244.84562519233,43.7721,43.9538,43.7067,43.8884,137244.8456
2006-04-03 12:00:00,60.4,60.62,60.38,60.59,73751.15396450918,43.8884,44.0482,43.8738,44.0264,73751.154
2006-04-03 13:00:00,60.57,60.83,60.51,60.81,98574.21273976818,44.0119,44.2008,43.9683,44.1863,98574.2127
2006-04-03 14:00:00,60.8,60.88,60.65,60.8,171607.34434300952,44.179,44.2372,44.07,44.179,171607.3443
2006-04-03 15:00:00,60.79,60.91,60.44,60.56,357369.986665299,44.1718,44.259,43.9174,44.0046,357369.9867
2006-04-04 09:30:00,60.74,60.85,60.34,60.44,44312.23715252846,44.1354,44.2154,43.8448,43.9174,44312.2372
2006-04-04 10:00:00,60.45,61.26,60.45,61.17,234485.5882654632,43.9247,44.5133,43.9247,44.4479,234485.5883
2006-04-04 11:00:00,61.18,61.39,61.06,61.35,204738.9475843676,44.4551,44.6077,44.368,44.5787,204738.9476
2006-04-04 12:00:00,61.36,61.52,61.27,61.34,184839.4707149451,44.5859,44.7022,44.5205,44.5714,184839.4707
2006-04-04 13:00:00,61.34,61.54,61.25,61.51,171299.62047389476,44.5714,44.7167,44.506,44.6949,171299.6205
2006-04-04 14:00:00,61.51,61.58,61.21,61.31,256539.13221868908,44.6949,44.7458,44.4769,44.5496,256539.1322
2006-04-04 15:00:00,61.33,61.36,61.07,61.08,264745.1020617499,44.5641,44.5859,44.3752,44.3825,264745.1021
2006-04-05 09:30:00,61.09,61.42,60.99,61.38,77443.84039388655,44.3898,44.6295,44.3171,44.6005,77443.8404
2006-04-05 10:00:00,61.39,61.55,61.17,61.27,145861.1139604062,44.6077,44.724,44.4479,44.5205,145861.114
2006-04-05 11:00:00,61.27,61.87,61.25,61.86,223407.528977331,44.5205,44.9565,44.506,44.9493,223407.529
2006-04-05 12:00:00,61.87,61.87,61.4,61.71,191711.97045850856,44.9565,44.9565,44.615,44.8403,191711.9705
2006-04-05 13:00:00,61.71,61.89,61.69,61.82,142783.87526925837,44.8403,44.9711,44.8257,44.9202,142783.8753
2006-04-05 14:00:00,61.82,61.9,61.66,61.85,146476.56169863575,44.9202,44.9783,44.8039,44.942,146476.5617
2006-04-05 15:00:00,61.85,61.95,61.72,61.83,227715.66314493792,44.942,45.0147,44.8475,44.9275,227715.6631
2006-04-06 09:30:00,61.71,61.71,61.32,61.5,39491.22986973023,44.8403,44.8403,44.5569,44.6877,39491.2299
2006-04-06 10:00:00,61.49,61.56,61.34,61.41,75392.34793312135,44.6804,44.7313,44.5714,44.6223,75392.3479
2006-04-06 11:00:00,61.37,61.48,61.27,61.28,148835.77802851575,44.5932,44.6731,44.5205,44.5278,148835.778
2006-04-06 12:00:00,61.28,61.34,61.06,61.06,124423.0177454098,44.5278,44.5714,44.368,44.368,124423.0177
2006-04-06 13:00:00,61.07,61.44,61.01,61.37,78777.31049338393,44.3752,44.6441,44.3316,44.5932,78777.3105
2006-04-06 14:00:00,61.36,61.52,61.27,61.5,207611.0370294389,44.5859,44.7022,44.5205,44.6877,207611.037
2006-04-06 15:00:00,61.5,61.56,61.41,61.53,108626.5257975177,44.6877,44.7313,44.6223,44.7095,108626.5258
2006-04-07 09:30:00,61.67,62.13,61.67,62.13,106267.30946763772,44.8112,45.1454,44.8112,45.1454,106267.3095
2006-04-07 10:00:00,62.1,62.34,61.81,62.12,152938.76295004616,45.1236,45.298,44.9129,45.1382,152938.763
2006-04-07 11:00:00,62.12,62.26,61.97,62.14,189968.2018668581,45.1382,45.2399,45.0292,45.1527,189968.2019
2006-04-07 12:00:00,62.16,62.21,61.81,61.81,136937.12175607754,45.1672,45.2036,44.9129,44.9129,136937.1218
2006-04-07 13:00:00,61.81,61.94,61.75,61.76,148835.77802851575,44.9129,45.0074,44.8693,44.8766,148835.778
2006-04-07 14:00:00,61.76,62.11,61.76,61.91,112011.48835778028,44.8766,45.1309,44.8766,44.9856,112011.4884
2006-04-07 15:00:00,61.87,62.0,61.8,61.94,193968.6121653503,44.9565,45.051,44.9057,45.0074,193968.6122
2006-04-10 09:30:00,61.81,61.82,61.47,61.52,45645.70725202584,44.9129,44.9202,44.6659,44.7022,45645.7073
2006-04-10 10:00:00,61.53,61.69,61.52,61.54,125653.9132218689,44.7095,44.8257,44.7022,44.7167,125653.9132
2006-04-10 11:00:00,61.52,61.63,61.47,61.55,108523.95117447944,44.7022,44.7821,44.6659,44.724,108523.9512
2006-04-10 12:00:00,61.53,61.6,61.49,61.52,147810.03179813313,44.7095,44.7603,44.6804,44.7022,147810.0318
2006-04-10 13:00:00,61.53,61.56,61.33,61.41,105446.71248333162,44.7095,44.7313,44.5641,44.6223,105446.7125
2006-04-10 14:00:00,61.41,61.49,61.31,61.42,151400.14360447225,44.6223,44.6804,44.5496,44.6295,151400.1436
2006-04-10 15:00:00,61.41,61.47,61.3,61.4,255821.10985742125,44.6223,44.6659,44.5423,44.615,255821.1099
2006-04-11 09:30:00,61.4,61.42,61.1,61.19,136526.8232639245,44.615,44.6295,44.397,44.4624,136526.8233
2006-04-11 10:00:00,61.19,61.34,60.81,60.93,211303.72345881627,44.4624,44.5714,44.1863,44.2735,211303.7235
2006-04-11 11:00:00,60.93,61.12,60.91,60.98,69237.87055082573,44.2735,44.4116,44.259,44.3098,69237.8706
2006-04-11 12:00:00,60.96,61.15,60.84,60.99,100215.40670838034,44.2953,44.4333,44.2081,44.3171,100215.4067
2006-04-11 13:00:00,60.97,61.23,60.79,60.97,149451.2257667453,44.3026,44.4915,44.1718,44.3026,149451.2258
2006-04-11 14:00:00,60.99,61.26,60.95,61.19,122884.39839983587,44.3171,44.5133,44.288,44.4624,122884.3984
2006-04-11 15:00:00,61.19,61.27,60.97,61.2,241358.08800902657,44.4624,44.5205,44.3026,44.4697,241358.088
2006-04-12 09:30:00,61.42,61.95,61.42,61.56,40209.25223099805,44.6295,45.0147,44.6295,44.7313,40209.2522
2006-04-12 10:00:00,61.49,61.5,61.16,61.42,172017.64283516258,44.6804,44.6877,44.4406,44.6295,172017.6428
2006-04-12 11:00:00,61.42,61.46,61.28,61.34,129756.89814339932,44.6295,44.6586,44.5278,44.5714,129756.8981
2006-04-12 12:00:00,61.36,61.48,61.28,61.41,101754.02605395424,44.5859,44.6731,44.5278,44.6223,101754.0261
2006-04-12 13:00:00,61.39,61.43,61.13,61.41,144219.919991794,44.6077,44.6368,44.4188,44.6223,144219.92
2006-04-12 14:00:00,61.41,61.45,61.32,61.36,85547.23561390911,44.6223,44.6513,44.5569,44.5859,85547.2356
2006-04-12 15:00:00,61.36,61.41,61.21,61.31,160837.0089239922,44.5859,44.6223,44.4769,44.5496,160837.0089
2006-04-13 09:30:00,61.28,61.37,60.79,60.8,53031.08011078059,44.5278,44.5932,44.1718,44.179,53031.0801
2006-04-13 10:00:00,60.8,61.41,60.79,61.32,85239.51174479433,44.179,44.6223,44.1718,44.5569,85239.5117
2006-04-13 11:00:00,61.32,61.35,61.03,61.11,73853.72858754743,44.5569,44.5787,44.3462,44.4043,73853.7286
2006-04-13 12:00:00,61.11,61.2,60.86,60.92,51287.31151913016,44.4043,44.4697,44.2226,44.2662,51287.3115
2006-04-13 13:00:00,60.91,61.14,60.86,61.12,44004.51328341368,44.259,44.4261,44.2226,44.4116,44004.5133
2006-04-13 14:00:00,61.12,61.12,60.8,60.86,78674.73587034567,44.4116,44.4116,44.179,44.2226,78674.7359
2006-04-13 15:00:00,60.87,60.98,60.79,60.85,149758.94963586007,44.2299,44.3098,44.1718,44.2154,149758.9496
2006-04-17 09:30:00,61.05,61.4,61.01,61.08,20720.073853728587,44.3607,44.615,44.3316,44.3825,20720.0739
2006-04-17 10:00:00,61.01,61.12,60.84,60.88,32413.580880090263,44.3316,44.4116,44.2081,44.2372,32413.5809
2006-04-17 11:00:00,60.91,61.0,60.81,60.84,43799.36403733716,44.259,44.3244,44.1863,44.2081,43799.364
2006-04-17 12:00:00,60.86,60.86,60.51,60.71,75494.9225561596,44.2226,44.2226,43.9683,44.1136,75494.9226
2006-04-17 13:00:00,60.68,60.81,60.53,60.63,183198.2767463329,44.0918,44.1863,43.9828,44.0555,183198.2767
2006-04-17 14:00:00,60.64,60.66,60.44,60.53,57339.21427838752,44.0628,44.0773,43.9174,43.9828,57339.2143
2006-04-17 15:00:00,60.48,60.71,60.48,60.64,73443.43009539439,43.9465,44.1136,43.9465,44.0628,73443.4301
2006-04-18 09:30:00,60.93,61.24,60.88,61.19,47902.34895886757,44.2735,44.4987,44.2372,44.4624,47902.349
2006-04-18 10:00:00,61.19,61.29,60.93,61.26,82059.69843060826,44.4624,44.5351,44.2735,44.5133,82059.6984
2006-04-18 11:00:00,61.27,61.79,61.27,61.79,206277.5669299416,44.5205,44.8984,44.5205,44.8984,206277.5669
2006-04-18 12:00:00,61.79,61.81,61.58,61.71,75494.9225561596,44.8984,44.9129,44.7458,44.8403,75494.9226
2006-04-18 13:00:00,61.7,61.76,61.46,61.58,126474.510206175,44.833,44.8766,44.6586,44.7458,126474.5102
2006-04-18 14:00:00,61.61,61.84,61.44,61.69,236742.22997230483,44.7676,44.9347,44.6441,44.8257,236742.23
2006-04-18 15:00:00,61.7,62.02,61.58,61.68,208021.335521592,44.833,45.0655,44.7458,44.8185,208021.3355
2006-04-19 09:30:00,61.52,62.11,61.52,62.08,58775.25900092317,44.7022,45.1309,44.7022,45.1091,58775.259
2006-04-19 10:00:00,62.06,62.23,61.95,62.01,194378.9106575033,45.0946,45.2181,45.0147,45.0583,194378.9107
2006-04-19 11:00:00,62.01,62.32,61.96,62.24,85752.38485998564,45.0583,45.2835,45.0219,45.2254,85752.3849
2006-04-19 12:00:00,62.23,62.64,62.23,62.46,207508.46240640065,45.2181,45.516,45.2181,45.3852,207508.4624
2006-04-19 13:00:00,62.49,62.52,62.34,62.39,103087.49615345163,45.407,45.4288,45.298,45.3344,103087.4962
2006-04-19 14:00:00,62.4,62.58,62.29,62.41,221253.4618935276,45.3416,45.4724,45.2617,45.3489,221253.4619
2006-04-19 15:00:00,62.41,62.69,62.36,62.59,287311.5191301672,45.3489,45.5524,45.3126,45.4797,287311.5191
2006-04-20 09:30:00,62.69,62.99,62.69,62.9,68827.57205867268,45.5524,45.7703,45.5524,45.705,68827.5721
2006-04-20 10:00:00,62.91,63.32,62.9,63.0,173043.38906554517,45.7122,46.0101,45.705,45.7776,173043.3891
2006-04-20 11:00:00,63.0,63.12,62.84,62.87,69443.01979690224,45.7776,45.8648,45.6614,45.6832,69443.0198
2006-04-20 12:00:00,62.88,62.88,62.72,62.82,64109.1393989127,45.6904,45.6904,45.5742,45.6468,64109.1394
2006-04-20 13:00:00,62.88,62.88,62.64,62.79,56108.3188019284,45.6904,45.6904,45.516,45.625,56108.3188
2006-04-20 14:00:00,62.78,62.89,62.74,62.88,61955.07231510924,45.6178,45.6977,45.5887,45.6904,61955.0723
2006-04-20 15:00:00,62.87,62.96,62.81,62.85,99087.08585495949,45.6832,45.7485,45.6396,45.6686,99087.0859
2006-04-21 09:30:00,63.32,63.36,63.12,63.12,153143.91219612266,46.0101,46.0392,45.8648,45.8648,153143.9122
2006-04-21 10:00:00,63.13,63.23,62.91,63.02,101959.17530003077,45.8721,45.9447,45.7122,45.7921,101959.1753
2006-04-21 11:00:00,62.99,63.19,62.98,63.17,53133.65473381885,45.7703,45.9157,45.7631,45.9011,53133.6547
2006-04-21 12:00:00,63.21,63.26,63.09,63.22,46774.02810544671,45.9302,45.9665,45.843,45.9375,46774.0281
2006-04-21 13:00:00,63.21,63.25,63.11,63.11,57852.087393578826,45.9302,45.9593,45.8575,45.8575,57852.0874
2006-04-21 14:00:00,63.1,63.16,62.89,62.9,112011.48835778028,45.8503,45.8939,45.6977,45.705,112011.4884
2006-04-21 15:00:00,62.9,63.26,62.9,63.17,264232.2289465586,45.705,45.9665,45.705,45.9011,264232.2289
2006-04-24 09:30:00,63.03,63.15,62.97,63.06,83803.46702225869,45.7994,45.8866,45.7558,45.8212,83803.467
2006-04-24 10:00:00,63.09,63.36,63.04,63.29,138065.4426094984,45.843,46.0392,45.8067,45.9883,138065.4426
2006-04-24 11:00:00,63.29,63.33,62.99,63.2,117447.94337880808,45.9883,46.0174,45.7703,45.9229,117447.9434
2006-04-24 12:00:00,63.25,63.36,63.19,63.35,203508.0521079085,45.9593,46.0392,45.9157,46.0319,203508.0521
2006-04-24 13:00:00,63.35,63.91,63.34,63.8,280746.7432557185,46.0319,46.4388,46.0247,46.3589,280746.7433
2006-04-24 14:00:00,63.81,63.84,63.63,63.63,134577.90542619754,46.3662,46.388,46.2354,46.2354,134577.9054
2006-04-24 15:00:00,63.65,63.89,63.63,63.7,176941.22474099908,46.2499,46.4243,46.2354,46.2863,176941.2247
2006-04-25 09:30:00,63.85,63.85,62.86,63.01,119191.7119704585,46.3952,46.3952,45.6759,45.7849,119191.712
2006-04-25 10:00:00,62.99,63.21,62.63,62.99,231921.2226895066,45.7703,45.9302,45.5088,45.7703,231921.2227
2006-04-25 11:00:00,62.99,63.18,62.59,62.59,89957.9444045543,45.7703,45.9084,45.4797,45.4797,89957.9444
2006-04-25 12:00:00,62.59,62.73,62.43,62.57,79803.05672376654,45.4797,45.5814,45.3634,45.4652,79803.0567
2006-04-25 13:00:00,62.54,62.59,62.3,62.31,91188.83988101344,45.4434,45.4797,45.269,45.2762,91188.8399
2006-04-25 14:00:00,62.32,62.39,61.88,61.92,182480.2543850651,45.2835,45.3344,44.9638,44.9929,182480.2544
2006-04-25 15:00:00,61.94,62.32,61.92,62.29,229562.00635962663,45.0074,45.2835,44.9929,45.2617,229562.0064
2006-04-26 09:30:00,62.64,62.64,61.24,61.25,131910.96522720277,45.516,45.516,44.4987,44.506,131910.9652
2006-04-26 10:00:00,61.25,61.25,60.34,60.51,485588.2654631244,44.506,44.506,43.8448,43.9683,485588.2655
2006-04-26 11:00:00,60.5,60.82,60.43,60.68,201866.85813929632,43.961,44.1936,43.9102,44.0918,201866.8581
2006-04-26 12:00:00,60.69,60.79,60.4,60.63,273976.8181351933,44.0991,44.1718,43.8884,44.0555,273976.8181
2006-04-26 13:00:00,60.63,60.8,60.51,60.74,206790.44004513283,44.0555,44.179,43.9683,44.1354,206790.44
2006-04-26 14:00:00,60.74,61.02,60.63,60.85,244948.1998153657,44.1354,44.3389,44.0555,44.2154,244948.1998
2006-04-26 15:00:00,60.87,60.91,60.38,60.44,486716.58631654526,44.2299,44.259,43.8738,43.9174,486716.5863
2006-04-27 09:30:00,60.4,60.45,60.05,60.12,116319.6225253872,43.8884,43.9247,43.6341,43.6849,116319.6225
2006-04-27 10:00:00,60.11,61.15,60.1,60.97,252743.87116627343,43.6777,44.4333,43.6704,44.3026,252743.8712
2006-04-27 11:00:00,60.96,61.06,60.78,60.98,172017.64283516258,44.2953,44.368,44.1645,44.3098,172017.6428
2006-04-27 12:00:00,60.98,61.13,60.92,61.01,133654.73381885322,44.3098,44.4188,44.2662,44.3316,133654.7338
2006-04-27 13:00:00,61.01,61.03,60.83,60.89,151605.29285054878,44.3316,44.3462,44.2008,44.2444,151605.2929
2006-04-27 14:00:00,60.88,61.24,60.84,61.24,161042.15817006872,44.2372,44.4987,44.2081,44.4987,161042.1582
2006-04-27 15:00:00,61.23,61.46,61.0,61.04,204533.7983382911,44.4915,44.6586,44.3244,44.3534,204533.7983
2006-04-28 09:30:00,60.93,61.17,60.8,60.83,96009.84716381168,44.2735,44.4479,44.179,44.2008,96009.8472
2006-04-28 10:00:00,60.83,61.46,60.83,61.45,203508.0521079085,44.2008,44.6586,44.2008,44.6513,203508.0521
2006-04-28 11:00:00,61.44,61.45,61.25,61.3,92624.88460354909,44.6441,44.6513,44.506,44.5423,92624.8846
2006-04-28 12:00:00,61.29,61.29,61.09,61.16,75802.64642527439,44.5351,44.5351,44.3898,44.4406,75802.6464
2006-04-28 13:00:00,61.16,61.24,61.15,61.18,91086.26525797516,44.4406,44.4987,44.4333,44.4551,91086.2653
2006-04-28 14:00:00,61.18,61.3,61.18,61.3,110678.0182582829,44.4551,44.5423,44.4551,44.5423,110678.0183
2006-04-28 15:00:00,61.3,61.47,61.28,61.43,234998.4613806544,44.5423,44.6659,44.5278,44.6368,234998.4614
2006-05-01 09:30:00,60.71,60.8,60.35,60.79,212944.91742742845,44.1136,44.179,43.852,44.1718,212944.9174
2006-05-01 10:00:00,60.76,61.23,60.65,60.82,201148.8357780285,44.15,44.4915,44.07,44.1936,201148.8358
2006-05-01 11:00:00,60.87,60.91,60.56,60.73,131295.51748897322,44.2299,44.259,44.0046,44.1282,131295.5175
2006-05-01 12:00:00,60.73,60.85,60.63,60.63,153656.785311314,44.1282,44.2154,44.0555,44.0555,153656.7853
2006-05-01 13:00:00,60.63,60.83,60.57,60.79,94368.6531951995,44.0555,44.2008,44.0119,44.1718,94368.6532
2006-05-01 14:00:00,60.79,60.84,60.7,60.75,105857.01097548466,44.1718,44.2081,44.1064,44.1427,105857.011
2006-05-01 15:00:00,60.75,60.86,60.43,60.61,351728.3823981947,44.1427,44.2226,43.9102,44.041,351728.3824
2006-05-02 09:30:00,60.7,60.71,60.4,60.63,77546.4150169248,44.1064,44.1136,43.8884,44.0555,77546.415
2006-05-02 10:00:00,60.63,60.64,60.19,60.35,114781.00317981331,44.0555,44.0628,43.7358,43.852,114781.0032
2006-05-02 11:00:00,60.35,60.44,60.3,60.44,154990.25541081137,43.852,43.9174,43.8157,43.9174,154990.2554
2006-05-02 12:00:00,60.43,60.69,60.4,60.51,140834.95743153142,43.9102,44.0991,43.8884,43.9683,140834.9574
2006-05-02 13:00:00,60.51,60.64,60.4,60.58,101036.00369268644,43.9683,44.0628,43.8884,44.0192,101036.0037
2006-05-02 14:00:00,60.59,60.59,60.43,60.47,111498.61524258896,44.0264,44.0264,43.9102,43.9392,111498.6152
2006-05-02 15:00:00,60.46,60.6,60.38,60.48,166068.31469894346,43.932,44.0337,43.8738,43.9465,166068.3147
2006-05-03 09:30:00,60.24,60.49,60.02,60.31,32105.857010975484,43.7721,43.9538,43.6123,43.823,32105.857
2006-05-03 10:00:00,60.31,60.4,60.13,60.38,70263.61678120833,43.823,43.8884,43.6922,43.8738,70263.6168
2006-05-03 11:00:00,60.4,60.49,60.39,60.45,130577.4951277054,43.8884,43.9538,43.8811,43.9247,130577.4951
2006-05-03 12:00:00,60.44,60.46,60.3,60.37,52928.50548774233,43.9174,43.932,43.8157,43.8666,52928.5055
2006-05-03 13:00:00,60.36,60.48,60.3,60.36,76725.81803261873,43.8593,43.9465,43.8157,43.8593,76725.818
2006-05-03 14:00:00,60.38,60.53,60.32,60.42,97240.7426402708,43.8738,43.9828,43.8302,43.9029,97240.7426
2006-05-03 15:00:00,60.41,60.56,60.38,60.43,305159.5035388245,43.8956,44.0046,43.8738,43.9102,305159.5035
2006-05-04 09:30:00,60.44,60.71,60.3,60.41,70058.4675351318,43.9174,44.1136,43.8157,43.8956,70058.4675
2006-05-04 10:00:00,60.41,60.45,59.91,59.99,163401.3744999487,43.8956,43.9247,43.5323,43.5905,163401.3745
2006-05-04 11:00:00,59.97,60.21,59.97,60.07,114165.55544158375,43.5759,43.7503,43.5759,43.6486,114165.5554
2006-05-04 12:00:00,60.1,60.1,59.95,59.95,78777.31049338393,43.6704,43.6704,43.5614,43.5614,78777.3105
2006-05-04 13:00:00,59.96,60.4,59.94,60.37,98881.93660888296,43.5687,43.8884,43.5541,43.8666,98881.9366
2006-05-04 14:00:00,60.37,60.51,60.36,60.47,78469.58662426916,43.8666,43.9683,43.8593,43.9392,78469.5866
2006-05-04 15:00:00,60.47,60.79,60.46,60.61,194481.4852805416,43.9392,44.1718,43.932,44.041,194481.4853
2006-05-05 09:30:00,60.83,60.83,60.3,60.3,65750.33336752487,44.2008,44.2008,43.8157,43.8157,65750.3334
2006-05-05 10:00:00,60.3,60.6,60.02,60.56,189352.75412862856,43.8157,44.0337,43.6123,44.0046,189352.7541
2006-05-05 11:00:00,60.61,60.67,60.46,60.52,54979.99794850754,44.041,44.0846,43.932,43.9756,54979.9979
2006-05-05 12:00:00,60.53,60.67,60.48,60.66,58877.83362396143,43.9828,44.0846,43.9465,44.0773,58877.8336
2006-05-05 13:00:00,60.67,61.1,60.66,61.1,83598.31777618217,44.0846,44.397,44.0773,44.397,83598.3178
2006-05-05 14:00:00,61.1,61.17,61.03,61.1,81239.10144630219,44.397,44.4479,44.3462,44.397,81239.1014
2006-05-05 15:00:00,61.1,61.15,60.99,61.11,150784.6958662427,44.397,44.4333,44.3171,44.4043,150784.6959
2006-05-08 09:30:00,60.88,61.1,60.77,60.78,48517.79669709714,44.2372,44.397,44.1572,44.1645,48517.7967
2006-05-08 10:00:00,60.78,60.85,60.6,60.66,67083.80346702226,44.1645,44.2154,44.0337,44.0773,67083.8035
2006-05-08 11:00:00,60.65,61.15,60.65,61.15,80726.22833111088,44.07,44.4333,44.07,44.4333,80726.2283
2006-05-08 12:00:00,61.14,61.4,61.14,61.4,87496.15345163606,44.4261,44.615,44.4261,44.615,87496.1535
2006-05-08 13:00:00,61.4,61.44,61.32,61.35,95086.67555646732,44.615,44.6441,44.5569,44.5787,95086.6756
2006-05-08 14:00:00,61.35,61.52,61.31,61.5,73853.72858754743,44.5787,44.7022,44.5496,44.6877,73853.7286
2006-05-08 15:00:00,61.51,61.57,61.44,61.49,141655.5544158375,44.6949,44.7385,44.6441,44.6804,141655.5544
2006-05-09 09:30:00,61.14,61.27,60.45,60.46,167504.3594214791,44.4261,44.5205,43.9247,43.932,167504.3594
2006-05-09 10:00:00,60.47,60.71,60.36,60.44,202995.1789927172,43.9392,44.1136,43.8593,43.9174,202995.179
2006-05-09 11:00:00,60.44,60.51,60.28,60.31,130269.7712585906,43.9174,43.9683,43.8012,43.823,130269.7713
2006-05-09 12:00:00,60.31,60.4,60.25,60.29,94778.95168735254,43.823,43.8884,43.7794,43.8084,94778.9517
2006-05-09 13:00:00,60.29,60.38,60.26,60.32,79495.33285465176,43.8084,43.8738,43.7867,43.8302,79495.3329
2006-05-09 14:00:00,60.33,60.43,60.2,60.21,114883.57780285156,43.8375,43.9102,43.7431,43.7503,114883.5778
2006-05-09 15:00:00,60.21,60.48,60.2,60.31,216535.0292337676,43.7503,43.9465,43.7431,43.823,216535.0292
2006-05-10 09:30:00,60.37,60.37,59.71,59.86,62980.81854549184,43.8666,43.8666,43.387,43.496,62980.8185
2006-05-10 10:00:00,59.79,59.92,59.7,59.76,292542.82490511844,43.4451,43.5396,43.3797,43.4233,292542.8249
2006-05-10 11:00:00,59.76,59.96,59.72,59.96,138886.03959380448,43.4233,43.5687,43.3943,43.5687,138886.0396
2006-05-10 12:00:00,59.96,60.11,59.95,60.01,101036.00369268644,43.5687,43.6777,43.5614,43.605,101036.0037
2006-05-10 13:00:00,60.01,60.16,59.98,60.11,64724.58713714227,43.605,43.714,43.5832,43.6777,64724.5871
2006-05-10 14:00:00,60.11,60.47,59.98,60.1,263924.50507744384,43.6777,43.9392,43.5832,43.6704,263924.5051
2006-05-10 15:00:00,60.1,60.16,59.71,59.72,239306.5955482613,43.6704,43.714,43.387,43.3943,239306.5955
2006-05-11 09:30:00,59.52,59.56,59.26,59.31,71699.66150374398,43.2489,43.278,43.06,43.0964,71699.6615
2006-05-11 10:00:00,59.32,59.62,59.29,59.55,114062.98081854547,43.1036,43.3216,43.0818,43.2707,114062.9808
2006-05-11 11:00:00,59.55,59.62,59.38,59.53,88214.17581290388,43.2707,43.3216,43.1472,43.2562,88214.1758
2006-05-11 12:00:00,59.49,59.56,59.37,59.4,52518.20699558929,43.2271,43.278,43.14,43.1617,52518.207
2006-05-11 13:00:00,59.4,59.66,59.37,59.58,141347.83054672275,43.1617,43.3507,43.14,43.2925,141347.8305
2006-05-11 14:00:00,59.61,59.71,59.59,59.65,53338.80397989537,43.3143,43.387,43.2998,43.3434,53338.804
2006-05-11 15:00:00,59.66,59.92,59.59,59.59,219304.5440558006,43.3507,43.5396,43.2998,43.2998,219304.5441
2006-05-12 09:30:00,59.57,59.62,59.34,59.47,52313.057749512765,43.2853,43.3216,43.1182,43.2126,52313.0577
2006-05-12 10:00:00,59.46,59.57,59.14,59.54,116422.19714842548,43.2053,43.2853,42.9728,43.2635,116422.1971
2006-05-12 11:00:00,59.59,59.97,59.49,59.97,142168.4275310288,43.2998,43.5759,43.2271,43.5759,142168.4275
2006-05-12 12:00:00,59.96,60.11,59.82,59.88,159811.2626936096,43.5687,43.6777,43.4669,43.5105,159811.2627
2006-05-12 13:00:00,59.85,60.04,59.84,59.97,110883.16750435942,43.4887,43.6268,43.4815,43.5759,110883.1675
2006-05-12 14:00:00,59.98,60.25,59.97,60.17,187403.8362909016,43.5832,43.7794,43.5759,43.7213,187403.8363
2006-05-12 15:00:00,60.16,60.27,59.83,59.93,210790.85034362497,43.714,43.7939,43.4742,43.5469,210790.8503
2006-05-15 09:30:00,59.91,60.42,59.91,60.22,69750.74366601702,43.5323,43.9029,43.5323,43.7576,69750.7437
2006-05-15 10:00:00,60.19,60.59,59.98,60.28,111088.31675043594,43.7358,44.0264,43.5832,43.8012,111088.3168
2006-05-15 11:00:00,60.26,60.61,60.25,60.44,74879.47481793004,43.7867,44.041,43.7794,43.9174,74879.4748
2006-05-15 12:00:00,60.45,60.52,60.29,60.34,42671.0431839163,43.9247,43.9756,43.8084,43.8448,42671.0432
2006-05-15 13:00:00,60.37,60.37,60.03,60.08,113755.25694943072,43.8666,43.8666,43.6195,43.6559,113755.2569
2006-05-15 14:00:00,60.08,60.31,60.0,60.19,108011.07805928812,43.6559,43.823,43.5977,43.7358,108011.0781
2006-05-15 15:00:00,60.17,60.57,60.13,60.54,150066.67350497487,43.7213,44.0119,43.6922,43.9901,150066.6735
2006-05-16 09:30:00,60.59,60.6,60.05,60.19,42568.46856087804,44.0264,44.0337,43.6341,43.7358,42568.4686
2006-05-16 10:00:00,60.2,60.3,60.09,60.15,62262.79618422402,43.7431,43.8157,43.6631,43.7067,62262.7962
2006-05-16 11:00:00,60.11,60.14,59.96,60.02,103190.0707764899,43.6777,43.6995,43.5687,43.6123,103190.0708
2006-05-16 12:00:00,60.01,60.04,59.89,59.99,46261.15499025541,43.605,43.6268,43.5178,43.5905,46261.155
2006-05-16 13:00:00,59.99,60.05,59.95,60.03,90675.96676582212,43.5905,43.6341,43.5614,43.6195,90675.9668
2006-05-16 14:00:00,60.02,60.05,59.93,59.94,67904.40045132834,43.6123,43.6341,43.5469,43.5541,67904.4005
2006-05-16 15:00:00,59.95,60.02,59.86,59.9,136526.8232639245,43.5614,43.6123,43.496,43.5251,136526.8233
2006-05-17 09:30:00,59.41,59.91,59.26,59.46,88521.89968201866,43.169,43.5323,43.06,43.2053,88521.8997
2006-05-17 10:00:00,59.49,59.71,59.34,59.59,129551.7488973228,43.2271,43.387,43.1182,43.2998,129551.7489
2006-05-17 11:00:00,59.61,59.65,59.08,59.33,99087.08585495949,43.3143,43.3434,42.9292,43.1109,99087.0859
2006-05-17 12:00:00,59.34,59.43,59.1,59.2,73751.15396450918,43.1182,43.1835,42.9438,43.0164,73751.154
2006-05-17 13:00:00,59.22,59.42,59.08,59.29,74469.17632577699,43.031,43.1763,42.9292,43.0818,74469.1763
2006-05-17 14:00:00,59.3,59.44,59.08,59.2,133962.45768796798,43.0891,43.1908,42.9292,43.0164,133962.4577
2006-05-17 15:00:00,59.15,59.44,59.15,59.21,192122.2689506616,42.9801,43.1908,42.9801,43.0237,192122.269
2006-05-18 09:30:00,55.3,58.79,55.3,58.21,190070.7764898964,40.1826,42.7185,40.1826,42.2971,190070.7765
2006-05-18 10:00:00,58.24,58.38,57.83,58.12,418094.1635039491,42.3189,42.4206,42.0209,42.2317,418094.1635
2006-05-18 11:00:00,58.13,58.46,57.98,58.2,175607.7546415017,42.2389,42.4787,42.1299,42.2898,175607.7546
2006-05-18 12:00:00,58.16,58.44,58.15,58.35,129756.89814339932,42.2607,42.4642,42.2535,42.3988,129756.8981
2006-05-18 13:00:00,58.36,58.85,58.25,58.79,104933.83936814032,42.4061,42.7621,42.3261,42.7185,104933.8394
2006-05-18 14:00:00,58.79,58.99,58.7,58.81,94984.10093342909,42.7185,42.8638,42.6531,42.733,94984.1009
2006-05-18 15:00:00,58.79,58.86,58.65,58.66,229767.1556057032,42.7185,42.7694,42.6168,42.624,229767.1556
2006-05-19 09:30:00,58.74,58.84,57.96,58.05,145348.2408452149,42.6822,42.7548,42.1154,42.1808,145348.2408
2006-05-19 10:00:00,58.1,58.45,58.04,58.08,123807.5700071802,42.2171,42.4715,42.1735,42.2026,123807.57
2006-05-19 11:00:00,58.08,58.39,57.83,57.97,118678.8388552672,42.2026,42.4279,42.0209,42.1227,118678.8389
2006-05-19 12:00:00,57.98,58.03,57.69,57.83,219714.8425479536,42.1299,42.1663,41.9192,42.0209,219714.8425
2006-05-19 13:00:00,57.82,57.99,57.68,57.88,129551.7488973228,42.0137,42.1372,41.9119,42.0573,129551.7489
2006-05-19 14:00:00,57.89,58.37,57.88,58.19,235306.1852497692,42.0645,42.4133,42.0573,42.2825,235306.1852
2006-05-19 15:00:00,58.17,58.68,58.15,58.57,253872.1920196943,42.268,42.6386,42.2535,42.5586,253872.192
2006-05-22 09:30:00,58.51,59.16,58.4,59.03,64724.58713714227,42.515,42.9874,42.4351,42.8929,64724.5871
2006-05-22 10:00:00,59.04,59.32,58.79,59.13,123704.99538414196,42.9002,43.1036,42.7185,42.9656,123704.9954
2006-05-22 11:00:00,59.14,59.37,58.96,59.3,137655.14411734536,42.9728,43.14,42.842,43.0891,137655.1441
2006-05-22 12:00:00,59.26,59.45,58.84,58.99,124115.293876295,43.06,43.1981,42.7548,42.8638,124115.2939
2006-05-22 13:00:00,59.0,59.21,58.93,59.01,108113.65268232638,42.8711,43.0237,42.8202,42.8784,108113.6527
2006-05-22 14:00:00,58.99,59.11,58.74,58.92,91701.71299620472,42.8638,42.951,42.6822,42.813,91701.713
2006-05-22 15:00:00,58.96,59.23,58.87,58.87,186685.8139296338,42.842,43.0382,42.7766,42.7766,186685.8139
2006-05-23 09:30:00,58.98,58.98,58.53,58.63,80931.3775771874,42.8566,42.8566,42.5296,42.6022,80931.3776
2006-05-23 10:00:00,58.64,58.73,58.51,58.72,159503.5388244948,42.6095,42.6749,42.515,42.6676,159503.5388
2006-05-23 11:00:00,58.73,58.75,58.48,58.7,65852.90799056314,42.6749,42.6894,42.4933,42.6531,65852.908
2006-05-23 12:00:00,58.71,58.91,58.59,58.65,68006.9750743666,42.6604,42.8057,42.5732,42.6168,68006.9751
2006-05-23 13:00:00,58.65,58.69,58.55,58.56,44825.11026771976,42.6168,42.6458,42.5441,42.5514,44825.1103
2006-05-23 14:00:00,58.56,58.69,58.49,58.54,99599.95897015078,42.5514,42.6458,42.5005,42.5368,99599.959
2006-05-23 15:00:00,58.54,58.76,58.41,58.5,244230.17745409784,42.5368,42.6967,42.4424,42.5078,244230.1775
2006-05-24 09:30:00,58.63,58.69,58.11,58.42,104523.54087598728,42.6022,42.6458,42.2244,42.4497,104523.5409
2006-05-24 10:00:00,58.42,58.77,58.36,58.48,162683.35213868087,42.4497,42.704,42.4061,42.4933,162683.3521
2006-05-24 11:00:00,58.5,58.62,58.24,58.55,111190.8913734742,42.5078,42.595,42.3189,42.5441,111190.8914
2006-05-24 12:00:00,58.51,58.55,57.85,57.85,97856.19037850037,42.515,42.5441,42.0355,42.0355,97856.1904
2006-05-24 13:00:00,57.84,58.16,57.65,58.09,141552.97979279925,42.0282,42.2607,41.8901,42.2099,141552.9798
2006-05-24 14:00:00,58.09,58.52,57.95,58.38,103702.9438916812,42.2099,42.5223,42.1081,42.4206,103702.9439
2006-05-24 15:00:00,58.39,58.69,58.21,58.37,148117.75566724793,42.4279,42.6458,42.2971,42.4133,148117.7557
2006-05-25 09:30:00,58.64,58.79,58.14,58.79,32003.282387937223,42.6095,42.7185,42.2462,42.7185,32003.2824
2006-05-25 10:00:00,58.78,58.97,58.62,58.95,62262.79618422402,42.7112,42.8493,42.595,42.8348,62262.7962
2006-05-25 11:00:00,58.95,59.29,58.9,59.29,77238.69114781002,42.8348,43.0818,42.7984,43.0818,77238.6911
2006-05-25 12:00:00,59.29,59.29,58.95,58.96,83085.44466099086,43.0818,43.0818,42.8348,42.842,83085.4447
2006-05-25 13:00:00,58.97,58.99,58.83,58.84,51697.61001128321,42.8493,42.8638,42.7476,42.7548,51697.61
2006-05-25 14:00:00,58.88,58.92,58.79,58.84,113242.3838342394,42.7839,42.813,42.7185,42.7548,113242.3838
2006-05-25 15:00:00,58.82,59.18,58.77,59.18,210790.85034362497,42.7403,43.0019,42.704,43.0019,210790.8503
2006-05-26 09:30:00,59.45,59.45,59.04,59.33,37132.01353985024,43.1981,43.1981,42.9002,43.1109,37132.0135
2006-05-26 10:00:00,59.36,59.46,59.08,59.37,54159.40096420146,43.1327,43.2053,42.9292,43.14,54159.401
2006-05-26 11:00:00,59.34,59.51,59.27,59.46,53851.67709508667,43.1182,43.2417,43.0673,43.2053,53851.6771
2006-05-26 12:00:00,59.45,59.47,59.32,59.46,71289.36301159093,43.1981,43.2126,43.1036,43.2053,71289.363
2006-05-26 13:00:00,59.45,59.61,59.43,59.56,164734.84459944608,43.1981,43.3143,43.1835,43.278,164734.8446
2006-05-26 14:00:00,59.57,59.62,59.4,59.49,80418.5044619961,43.2853,43.3216,43.1617,43.2271,80418.5045
2006-05-26 15:00:00,59.49,59.67,59.35,59.67,94163.50394912298,43.2271,43.3579,43.1254,43.3579,94163.5039
2006-05-30 09:30:00,59.42,59.55,59.23,59.24,70673.91527336137,43.1763,43.2707,43.0382,43.0455,70673.9153
2006-05-30 10:00:00,59.24,59.24,58.73,58.81,148938.352651554,43.0455,43.0455,42.6749,42.733,148938.3527
2006-05-30 11:00:00,58.83,58.91,58.52,58.67,87906.4519437891,42.7476,42.8057,42.5223,42.6313,87906.4519
2006-05-30 12:00:00,58.67,58.74,58.54,58.58,45440.55800594933,42.6313,42.6822,42.5368,42.5659,45440.558
2006-05-30 13:00:00,58.58,58.69,58.48,58.64,51492.46076520669,42.5659,42.6458,42.4933,42.6095,51492.4608
2006-05-30 14:00:00,58.67,58.9,58.56,58.88,87085.85495948303,42.6313,42.7984,42.5514,42.7839,87085.855
2006-05-30 15:00:00,58.88,58.88,58.39,58.39,145758.53933736793,42.7839,42.7839,42.4279,42.4279,145758.5393
2006-05-31 09:30:00,58.37,58.62,58.18,58.62,53543.95322597189,42.4133,42.595,42.2753,42.595,53543.9532
2006-05-31 10:00:00,58.6,58.94,58.52,58.75,100010.25746230382,42.5804,42.8275,42.5223,42.6894,100010.2575
2006-05-31 11:00:00,58.74,59.12,58.73,59.04,85752.38485998564,42.6822,42.9583,42.6749,42.9002,85752.3849
2006-05-31 12:00:00,59.03,59.03,58.87,58.99,62878.24392245359,42.8929,42.8929,42.7766,42.8638,62878.2439
2006-05-31 13:00:00,58.97,59.0,58.82,58.89,48210.07282798235,42.8493,42.8711,42.7403,42.7912,48210.0728
2006-05-31 14:00:00,58.9,58.97,58.6,58.72,134372.75618012104,42.7984,42.8493,42.5804,42.6676,134372.7562
2006-05-31 15:00:00,58.73,58.89,58.61,58.89,186788.38855267208,42.6749,42.7912,42.5877,42.7912,186788.3886
2006-06-01 09:30:00,58.95,59.03,58.71,59.03,36413.991178582415,42.8348,42.8929,42.6604,42.8929,36413.9912
2006-06-01 10:00:00,59.03,59.11,58.78,59.03,64827.16176018053,42.8929,42.951,42.7112,42.8929,64827.1618
2006-06-01 11:00:00,59.04,59.44,59.03,59.37,83085.44466099086,42.9002,43.1908,42.8929,43.14,83085.4447
2006-06-01 12:00:00,59.4,59.43,59.29,59.29,64109.1393989127,43.1617,43.1835,43.0818,43.0818,64109.1394
2006-06-01 13:00:00,59.29,59.46,59.29,59.42,44825.11026771976,43.0818,43.2053,43.0818,43.1763,44825.1103
2006-06-01 14:00:00,59.39,59.47,59.27,59.44,64109.1393989127,43.1545,43.2126,43.0673,43.1908,64109.1394
2006-06-01 15:00:00,59.44,59.79,59.34,59.69,169863.5757513591,43.1908,43.4451,43.1182,43.3725,169863.5758
2006-06-02 09:30:00,59.65,59.74,59.22,59.35,88521.89968201866,43.3434,43.4088,43.031,43.1254,88521.8997
2006-06-02 10:00:00,59.37,59.41,59.15,59.26,87906.4519437891,43.14,43.169,42.9801,43.06,87906.4519
2006-06-02 11:00:00,59.28,59.42,59.11,59.13,95907.2725407734,43.0746,43.1763,42.951,42.9656,95907.2725
2006-06-02 12:00:00,59.13,59.32,59.1,59.14,59390.70673915273,42.9656,43.1036,42.9438,42.9728,59390.7067
2006-06-02 13:00:00,59.11,59.27,59.11,59.21,45748.28187506411,42.951,43.0673,42.951,43.0237,45748.2819
2006-06-02 14:00:00,59.24,59.32,59.08,59.26,56416.04267104318,43.0455,43.1036,42.9292,43.06,56416.0427
2006-06-02 15:00:00,59.24,59.4,59.18,59.28,132731.56221150886,43.0455,43.1617,43.0019,43.0746,132731.5622
2006-06-05 09:30:00,59.2,59.25,58.76,58.8,44927.68489075803,43.0164,43.0528,42.6967,42.7258,44927.6849
2006-06-05 10:00:00,58.81,59.01,58.61,58.99,98061.33962457688,42.733,42.8784,42.5877,42.8638,98061.3396
2006-06-05 11:00:00,59.0,59.13,58.96,59.06,86162.68335213867,42.8711,42.9656,42.842,42.9147,86162.6834
2006-06-05 12:00:00,59.07,59.35,59.04,59.3,148220.3302902862,42.922,43.1254,42.9002,43.0891,148220.3303
2006-06-05 13:00:00,59.28,59.54,59.28,59.46,86060.10872910042,43.0746,43.2635,43.0746,43.2053,86060.1087
2006-06-05 14:00:00,59.46,59.46,58.85,59.01,114575.85393373678,43.2053,43.2053,42.7621,42.8784,114575.8539
2006-06-05 15:00:00,59.01,59.02,58.61,58.68,149040.92727459225,42.8784,42.8856,42.5877,42.6386,149040.9273
2006-06-06 09:30:00,58.94,58.99,58.73,58.75,44004.51328341368,42.8275,42.8638,42.6749,42.6894,44004.5133
2006-06-06 10:00:00,58.78,58.99,58.52,58.62,81341.67606934044,42.7112,42.8638,42.5223,42.595,81341.6761
2006-06-06 11:00:00,58.62,58.76,58.49,58.64,78879.8851164222,42.595,42.6967,42.5005,42.6095,78879.8851
2006-06-06 12:00:00,58.65,59.11,58.59,59.03,77956.71350907785,42.6168,42.951,42.5732,42.8929,77956.7135
2006-06-06 13:00:00,59.01,59.01,58.69,58.84,92112.01148835778,42.8784,42.8784,42.6458,42.7548,92112.0115
2006-06-06 14:00:00,58.84,58.87,58.7,58.81,113652.68232639245,42.7548,42.7766,42.6531,42.733,113652.6823
2006-06-06 15:00:00,58.8,59.12,58.69,59.06,100420.55595445688,42.7258,42.9583,42.6458,42.9147,100420.556
2006-06-07 09:30:00,58.81,59.23,58.81,58.99,37952.61052415632,42.8858,43.192,42.8858,43.017,37952.6105
2006-06-07 10:00:00,59.01,59.46,59.01,59.36,68827.57205867268,43.0316,43.3598,43.0316,43.2868,68827.5721
2006-06-07 11:00:00,59.36,59.57,59.24,59.53,80008.20596984305,43.2868,43.44,43.1993,43.4108,80008.206
2006-06-07 12:00:00,59.53,59.56,59.23,59.27,79085.03436249871,43.4108,43.4327,43.192,43.2212,79085.0344
2006-06-07 13:00:00,59.27,59.28,59.0,59.0,142271.00215406707,43.2212,43.2285,43.0243,43.0243,142271.0022
2006-06-07 14:00:00,58.99,59.2,58.84,59.02,136424.24864088625,43.017,43.1702,42.9076,43.0389,136424.2486
2006-06-07 15:00:00,59.04,59.08,58.6,58.61,135090.77854138886,43.0535,43.0826,42.7326,42.7399,135090.7785
2006-06-08 09:30:00,59.11,59.11,58.46,58.61,84931.78787567955,43.1045,43.1045,42.6305,42.7399,84931.7879
2006-06-08 10:00:00,58.59,58.91,58.51,58.85,115499.02554108114,42.7253,42.9587,42.667,42.9149,115499.0255
2006-06-08 11:00:00,58.82,58.98,58.08,58.26,117755.66724792286,42.8931,43.0097,42.3534,42.4847,117755.6672
2006-06-08 12:00:00,58.26,58.53,58.15,58.23,105446.71248333162,42.4847,42.6816,42.4045,42.4628,105446.7125
2006-06-08 13:00:00,58.22,58.4,58.01,58.4,90983.69063493692,42.4555,42.5868,42.3024,42.5868,90983.6906
2006-06-08 14:00:00,58.4,58.42,58.08,58.27,110267.71976612986,42.5868,42.6014,42.3534,42.492,110267.7198
2006-06-08 15:00:00,58.29,58.55,58.04,58.33,305056.9289157862,42.5066,42.6962,42.3243,42.5357,305056.9289
2006-06-09 09:30:00,58.17,58.41,57.91,58.4,45953.43112114063,42.4191,42.5941,42.2295,42.5868,45953.4311
2006-06-09 10:00:00,58.38,58.46,58.19,58.35,82982.87003795261,42.5722,42.6305,42.4336,42.5503,82982.87
2006-06-09 11:00:00,58.36,58.6,58.06,58.17,90265.66827366909,42.5576,42.7326,42.3388,42.4191,90265.6683
2006-06-09 12:00:00,58.17,58.4,58.12,58.15,58057.23663965535,42.4191,42.5868,42.3826,42.4045,58057.2366
2006-06-09 13:00:00,58.18,58.31,58.06,58.22,28002.87208944507,42.4263,42.5211,42.3388,42.4555,28002.8721
2006-06-09 14:00:00,58.21,58.48,58.19,58.38,51902.75925735973,42.4482,42.6451,42.4336,42.5722,51902.7593
2006-06-09 15:00:00,58.39,58.39,58.01,58.02,88624.47430505692,42.5795,42.5795,42.3024,42.3097,88624.4743
2006-06-12 09:30:00,57.81,58.04,57.8,57.85,51800.18463432146,42.1565,42.3243,42.1492,42.1857,51800.1846
2006-06-12 10:00:00,57.82,57.82,57.27,57.47,193455.73905015897,42.1638,42.1638,41.7628,41.9086,193455.7391
2006-06-12 11:00:00,57.47,57.71,57.38,57.68,78469.58662426916,41.9086,42.0836,41.843,42.0617,78469.5866
2006-06-12 12:00:00,57.68,57.69,57.38,57.59,103702.9438916812,42.0617,42.069,41.843,41.9961,103702.9439
2006-06-12 13:00:00,57.57,57.59,57.38,57.44,85649.81023694738,41.9815,41.9961,41.843,41.8867,85649.8102
2006-06-12 14:00:00,57.43,57.47,57.25,57.36,91906.86224228126,41.8794,41.9086,41.7482,41.8284,91906.8622
2006-06-12 15:00:00,57.34,57.4,56.87,56.88,204020.9252230998,41.8138,41.8575,41.4711,41.4784,204020.9252
2006-06-13 09:30:00,56.83,57.16,56.74,56.9,92830.0338496256,41.4419,41.6825,41.3763,41.4929,92830.0338
2006-06-13 10:00:00,56.94,57.02,56.62,57.01,169863.5757513591,41.5221,41.5804,41.2888,41.5732,169863.5758
2006-06-13 11:00:00,57.02,58.05,56.94,58.02,213355.21591958147,41.5804,42.3315,41.5221,42.3097,213355.2159
2006-06-13 12:00:00,58.02,58.37,57.92,58.31,158067.49410195916,42.3097,42.5649,42.2367,42.5211,158067.4941
2006-06-13 13:00:00,58.29,58.68,58.17,58.53,259718.9455328752,42.5066,42.791,42.4191,42.6816,259718.9455
2006-06-13 14:00:00,58.5,58.52,58.16,58.2,176838.65011796082,42.6597,42.6743,42.4118,42.4409,176838.6501
2006-06-13 15:00:00,58.2,58.21,57.59,57.59,446199.6102164324,42.4409,42.4482,41.9961,41.9961,446199.6102
2006-06-14 09:30:00,57.39,57.76,56.89,57.18,86265.25797517694,41.8503,42.1201,41.4856,41.6971,86265.258
2006-06-14 10:00:00,57.2,57.51,57.16,57.25,314391.2196122679,41.7117,41.9378,41.6825,41.7482,314391.2196
2006-06-14 11:00:00,57.26,57.56,57.2,57.41,137347.42024823057,41.7555,41.9742,41.7117,41.8648,137347.4202
2006-06-14 12:00:00,57.44,57.62,57.33,57.55,77854.1388860396,41.8867,42.018,41.8065,41.9669,77854.1389
2006-06-14 13:00:00,57.58,57.68,57.32,57.68,118268.54036311417,41.9888,42.0617,41.7992,42.0617,118268.5404
2006-06-14 14:00:00,57.66,57.84,57.52,57.68,189865.62724381988,42.0471,42.1784,41.9451,42.0617,189865.6272
2006-06-14 15:00:00,57.68,58.06,57.48,58.05,217868.4993332649,42.0617,42.3388,41.9159,42.3315,217868.4993
2006-06-15 09:30:00,58.16,58.16,57.84,57.85,59390.70673915273,42.4118,42.4118,42.1784,42.1857,59390.7067
2006-06-15 10:00:00,57.85,58.05,57.76,57.91,80315.92983895783,42.1857,42.3315,42.1201,42.2295,80315.9298
2006-06-15 11:00:00,57.89,57.95,57.8,57.86,38362.90901630936,42.2149,42.2586,42.1492,42.193,38362.909
2006-06-15 12:00:00,57.86,58.29,57.74,58.26,70981.63914247615,42.193,42.5066,42.1055,42.4847,70981.6391
2006-06-15 13:00:00,58.27,58.55,58.26,58.55,73956.3032105857,42.492,42.6962,42.4847,42.6962,73956.3032
2006-06-15 14:00:00,58.56,59.03,58.56,58.92,86675.55646732998,42.7035,43.0462,42.7035,42.966,86675.5565
2006-06-15 15:00:00,58.92,59.43,58.87,59.25,224843.57369986665,42.966,43.3379,42.9295,43.2066,224843.5737
2006-06-16 09:30:00,59.42,59.69,59.24,59.49,343317.26330905734,43.3306,43.5275,43.1993,43.3816,343317.2633
2006-06-16 10:00:00,59.47,59.53,59.31,59.42,108216.22730536463,43.367,43.4108,43.2504,43.3306,108216.2273
2006-06-16 11:00:00,59.42,59.52,59.34,59.37,106882.75720586728,43.3306,43.4035,43.2722,43.2941,106882.7572
2006-06-16 12:00:00,59.38,59.41,59.08,59.3,64724.58713714227,43.3014,43.3233,43.0826,43.2431,64724.5871
2006-06-16 13:00:00,59.35,59.4,59.23,59.3,46568.87885937019,43.2795,43.316,43.192,43.2431,46568.8789
2006-06-16 14:00:00,59.3,59.65,59.26,59.65,88214.17581290388,43.2431,43.4983,43.2139,43.4983,88214.1758
2006-06-16 15:00:00,59.65,59.92,59.54,59.55,226382.1930454405,43.4983,43.6952,43.4181,43.4254,226382.193
2006-06-19 09:30:00,59.51,59.72,59.38,59.59,77854.1388860396,43.3962,43.5494,43.3014,43.4546,77854.1389
2006-06-19 10:00:00,59.57,59.58,59.08,59.26,51595.03538824495,43.44,43.4473,43.0826,43.2139,51595.0354
2006-06-19 11:00:00,59.27,59.37,59.13,59.28,35695.96881731459,43.2212,43.2941,43.1191,43.2285,35695.9688
2006-06-19 12:00:00,59.28,59.37,59.1,59.1,36106.26730946764,43.2285,43.2941,43.0972,43.0972,36106.2673
2006-06-19 13:00:00,59.1,59.11,58.65,58.87,64519.43789106575,43.0972,43.1045,42.7691,42.9295,64519.4379
2006-06-19 14:00:00,58.88,58.95,58.58,58.62,65750.33336752487,42.9368,42.9878,42.718,42.7472,65750.3334
2006-06-19 15:00:00,58.61,58.95,58.58,58.67,136526.8232639245,42.7399,42.9878,42.718,42.7837,136526.8233
2006-06-20 09:30:00,58.84,58.84,58.28,58.59,67801.82582829008,42.9076,42.9076,42.4993,42.7253,67801.8258
2006-06-20 10:00:00,58.59,58.73,58.46,58.73,76418.09416350395,42.7253,42.8274,42.6305,42.8274,76418.0942
2006-06-20 11:00:00,58.7,59.33,58.68,59.06,129859.47276643758,42.8055,43.265,42.791,43.0681,129859.4728
2006-06-20 12:00:00,59.04,59.04,58.67,58.84,55390.296440660575,43.0535,43.0535,42.7837,42.9076,55390.2964
2006-06-20 13:00:00,58.84,58.88,58.73,58.76,49953.84141963278,42.9076,42.9368,42.8274,42.8493,49953.8414
2006-06-20 14:00:00,58.73,59.05,58.66,59.02,97138.16801723251,42.8274,43.0608,42.7764,43.0389,97138.168
2006-06-20 15:00:00,59.02,59.03,58.74,58.78,95496.97404862037,43.0389,43.0462,42.8347,42.8639,95496.974
2006-06-21 09:30:00,58.79,59.19,58.68,59.04,131910.96522720277,42.8712,43.1629,42.791,43.0535,131910.9652
2006-06-21 10:00:00,59.05,59.42,59.05,59.21,118986.56272438198,43.0608,43.3306,43.0608,43.1774,118986.5627
2006-06-21 11:00:00,59.21,59.29,59.03,59.19,67801.82582829008,43.1774,43.2358,43.0462,43.1629,67801.8258
2006-06-21 12:00:00,59.2,59.39,59.18,59.34,56518.61729408144,43.1702,43.3087,43.1556,43.2722,56518.6173
2006-06-21 13:00:00,59.34,59.67,59.27,59.66,79290.18360857523,43.2722,43.5129,43.2212,43.5056,79290.1836
2006-06-21 14:00:00,59.66,59.74,59.46,59.46,72520.25848805005,43.5056,43.5639,43.3598,43.3598,72520.2585
2006-06-21 15:00:00,59.46,59.61,59.36,59.45,90163.09365063084,43.3598,43.4691,43.2868,43.3525,90163.0937
2006-06-22 09:30:00,59.23,59.23,58.65,58.74,64929.73638321879,43.192,43.192,42.7691,42.8347,64929.7364
2006-06-22 10:00:00,58.74,58.74,58.09,58.11,155092.8300338496,42.8347,42.8347,42.3607,42.3753,155092.83
2006-06-22 11:00:00,58.11,58.29,58.03,58.12,111601.18986562724,42.3753,42.5066,42.317,42.3826,111601.1899
2006-06-22 12:00:00,58.13,58.27,57.94,58.04,94368.6531951995,42.3899,42.492,42.2513,42.3243,94368.6532
2006-06-22 13:00:00,58.02,58.1,57.81,57.88,109754.84665093856,42.3097,42.368,42.1565,42.2076,109754.8467
2006-06-22 14:00:00,57.87,57.99,57.73,57.91,114062.98081854547,42.2003,42.2878,42.0982,42.2295,114062.9808
2006-06-22 15:00:00,57.91,58.31,57.9,58.2,197045.8508564981,42.2295,42.5211,42.2222,42.4409,197045.8509
2006-06-23 09:30:00,57.9,57.96,57.52,57.73,81239.10144630219,42.2222,42.2659,41.9451,42.0982,81239.1014
2006-06-23 10:00:00,57.73,58.19,57.61,58.17,87803.87732075085,42.0982,42.4336,42.0107,42.4191,87803.8773
2006-06-23 11:00:00,58.18,58.48,58.11,58.4,83393.16853010564,42.4263,42.6451,42.3753,42.5868,83393.1685
2006-06-23 12:00:00,58.41,59.0,58.41,58.79,93342.9069648169,42.5941,43.0243,42.5941,42.8712,93342.907
2006-06-23 13:00:00,58.78,59.03,58.74,58.9,73751.15396450918,42.8639,43.0462,42.8347,42.9514,73751.154
2006-06-23 14:00:00,58.87,58.93,58.72,58.73,51082.16227305365,42.9295,42.9733,42.8201,42.8274,51082.1623
2006-06-23 15:00:00,58.72,58.86,58.58,58.58,108113.65268232638,42.8201,42.9222,42.718,42.718,108113.6527
2006-06-26 09:30:00,58.48,58.48,58.13,58.31,62673.09467637706,42.6451,42.6451,42.3899,42.5211,62673.0947
2006-06-26 10:00:00,58.29,58.61,58.18,58.35,68006.9750743666,42.5066,42.7399,42.4263,42.5503,68006.9751
2006-06-26 11:00:00,58.37,58.38,57.86,57.89,58775.25900092317,42.5649,42.5722,42.193,42.2149,58775.259
2006-06-26 12:00:00,57.91,58.11,57.84,58.04,45235.40875987281,42.2295,42.3753,42.1784,42.3243,45235.4088
2006-06-26 13:00:00,58.06,58.16,57.94,58.06,36516.56580162068,42.3388,42.4118,42.2513,42.3388,36516.5658
2006-06-26 14:00:00,58.06,58.3,58.04,58.22,74982.0494409683,42.3388,42.5139,42.3243,42.4555,74982.0494
2006-06-26 15:00:00,58.22,58.37,58.15,58.25,105138.98861421684,42.4555,42.5649,42.4045,42.4774,105138.9886
2006-06-27 09:30:00,58.11,58.15,57.96,58.06,93650.63083393167,42.3753,42.4045,42.2659,42.3388,93650.6308
2006-06-27 10:00:00,58.07,58.42,58.0,58.19,145143.09159913837,42.3461,42.6014,42.2951,42.4336,145143.0916
2006-06-27 11:00:00,58.15,58.25,57.92,58.08,83188.01928402913,42.4045,42.4774,42.2367,42.3534,83188.0193
2006-06-27 12:00:00,58.07,58.1,57.79,57.97,66263.20648271617,42.3461,42.368,42.1419,42.2732,66263.2065
2006-06-27 13:00:00,57.96,58.04,57.85,57.99,47492.050466714536,42.2659,42.3243,42.1857,42.2878,47492.0505
2006-06-27 14:00:00,57.98,58.24,57.97,58.08,163606.52374602522,42.2805,42.4701,42.2732,42.3534,163606.5237
2006-06-27 15:00:00,58.08,58.18,57.92,58.07,203405.47748487024,42.3534,42.4263,42.2367,42.3461,203405.4775
2006-06-28 09:30:00,58.2,58.35,57.61,57.68,82572.57154579957,42.4409,42.5503,42.0107,42.0617,82572.5715
2006-06-28 10:00:00,57.68,57.85,57.6,57.7,71186.78838855267,42.0617,42.1857,42.0034,42.0763,71186.7884
2006-06-28 11:00:00,57.71,57.88,57.59,57.88,78674.73587034567,42.0836,42.2076,41.9961,42.2076,78674.7359
2006-06-28 12:00:00,57.88,57.97,57.74,57.81,59390.70673915273,42.2076,42.2732,42.1055,42.1565,59390.7067
2006-06-28 13:00:00,57.81,58.11,57.79,58.02,111190.8913734742,42.1565,42.3753,42.1419,42.3097,111190.8914
2006-06-28 14:00:00,58.02,58.39,57.94,58.15,66468.3557287927,42.3097,42.5795,42.2513,42.4045,66468.3557
2006-06-28 15:00:00,58.14,58.19,57.9,58.01,161042.15817006872,42.3972,42.4336,42.2222,42.3024,161042.1582
2006-06-29 09:30:00,58.24,58.24,57.92,58.08,72109.959995897,42.4701,42.4701,42.2367,42.3534,72109.96
2006-06-29 10:00:00,58.08,58.26,57.93,58.26,79905.6313468048,42.3534,42.4847,42.244,42.4847,79905.6313
2006-06-29 11:00:00,58.26,58.49,58.26,58.44,60519.02759257359,42.4847,42.6524,42.4847,42.6159,60519.0276
2006-06-29 12:00:00,58.46,58.63,58.36,58.37,88009.02656682736,42.6305,42.7545,42.5576,42.5649,88009.0266
2006-06-29 13:00:00,58.37,58.5,58.36,58.43,40004.10298492153,42.5649,42.6597,42.5576,42.6087,40004.103
2006-06-29 14:00:00,58.41,59.17,58.38,59.09,157657.1956098061,42.5941,43.1483,42.5722,43.0899,157657.1956
2006-06-29 15:00:00,59.08,59.47,59.02,59.38,133757.30844189148,43.0826,43.367,43.0389,43.3014,133757.3084
2006-06-30 09:30:00,59.32,59.73,59.32,59.71,67801.82582829008,43.2577,43.5566,43.2577,43.5421,67801.8258
2006-06-30 10:00:00,59.71,59.71,59.41,59.53,81239.10144630219,43.5421,43.5421,43.3233,43.4108,81239.1014
2006-06-30 11:00:00,59.53,59.53,59.17,59.23,52005.33388039799,43.4108,43.4108,43.1483,43.192,52005.3339
2006-06-30 12:00:00,59.31,59.37,59.13,59.29,40824.699969227615,43.2504,43.2941,43.1191,43.2358,40824.7
2006-06-30 13:00:00,59.26,59.4,59.15,59.4,50877.013026977125,43.2139,43.316,43.1337,43.316,50877.013
2006-06-30 14:00:00,59.37,59.57,59.35,59.5,45645.70725202584,43.2941,43.44,43.2795,43.3889,45645.7073
2006-06-30 15:00:00,59.5,59.74,59.45,59.66,194173.7614114268,43.3889,43.5639,43.3525,43.5056,194173.7614
2006-07-03 09:30:00,59.7,59.7,59.27,59.35,43901.93866037543,43.5348,43.5348,43.2212,43.2795,43901.9387
2006-07-03 10:00:00,59.35,59.9,59.32,59.86,43799.36403733716,43.2795,43.6806,43.2577,43.6514,43799.364
2006-07-03 11:00:00,59.88,60.06,59.86,59.9,42978.76705303108,43.666,43.7973,43.6514,43.6806,42978.7671
2006-07-03 12:00:00,59.9,60.19,59.86,60.16,54877.42332546927,43.6806,43.8921,43.6514,43.8702,54877.4233
2006-07-03 13:00:00,60.16,60.16,60.16,60.16,3384.962560262591,43.8702,43.8702,43.8702,43.8702,3384.9626
2006-07-03 14:00:00,60.16,60.16,60.16,60.16,0.0,43.8702,43.8702,43.8702,43.8702,0.0
2006-07-03 15:00:00,60.16,60.16,60.16,60.16,0.0,43.8702,43.8702,43.8702,43.8702,0.0
2006-07-05 09:30:00,59.57,59.96,59.54,59.74,59903.57985434403,43.44,43.7244,43.4181,43.5639,59903.5799
2006-07-05 10:00:00,59.74,59.8,58.88,58.95,89445.07128936301,43.5639,43.6077,42.9368,42.9878,89445.0713
2006-07-05 11:00:00,58.95,59.42,58.89,59.26,70263.61678120833,42.9878,43.3306,42.9441,43.2139,70263.6168
2006-07-05 12:00:00,59.23,59.24,58.98,59.24,45543.13262898759,43.192,43.1993,43.0097,43.1993,45543.1326
2006-07-05 13:00:00,59.23,59.46,59.23,59.43,37234.588162888496,43.192,43.3598,43.192,43.3379,37234.5882
2006-07-05 14:00:00,59.42,59.64,59.39,59.63,95496.97404862037,43.3306,43.491,43.3087,43.4837,95496.974
2006-07-05 15:00:00,59.63,59.63,59.37,59.43,93855.7800800082,43.4837,43.4837,43.2941,43.3379,93855.7801
2006-07-06 09:30:00,59.3,59.73,59.3,59.55,62878.24392245359,43.2431,43.5566,43.2431,43.4254,62878.2439
2006-07-06 10:00:00,59.55,59.75,59.52,59.65,48004.92358190584,43.4254,43.5712,43.4035,43.4983,48004.9236
2006-07-06 11:00:00,59.63,59.85,59.56,59.7,39798.953738845004,43.4837,43.6442,43.4327,43.5348,39798.9537
2006-07-06 12:00:00,59.69,59.7,59.42,59.58,84829.21325264129,43.5275,43.5348,43.3306,43.4473,84829.2133
2006-07-06 13:00:00,59.59,59.63,59.37,59.38,46056.00574417889,43.4546,43.4837,43.2941,43.3014,46056.0057
2006-07-06 14:00:00,59.35,59.36,59.17,59.23,49646.117550518,43.2795,43.2868,43.1483,43.192,49646.1176
2006-07-06 15:00:00,59.21,59.47,59.14,59.4,90778.5413888604,43.1774,43.367,43.1264,43.316,90778.5414
2006-07-07 09:30:00,59.15,59.22,58.82,58.88,56723.766540157965,43.1337,43.1847,42.8931,42.9368,56723.7665
2006-07-07 10:00:00,58.88,59.13,58.7,59.01,101651.451430916,42.9368,43.1191,42.8055,43.0316,101651.4514
2006-07-07 11:00:00,58.99,59.2,58.85,59.08,66673.50497486921,43.017,43.1702,42.9149,43.0826,66673.505
2006-07-07 12:00:00,59.08,59.11,58.86,58.87,48312.64745102062,43.0826,43.1045,42.9222,42.9295,48312.6475
2006-07-07 13:00:00,58.86,58.91,58.68,58.78,56621.1919171197,42.9222,42.9587,42.791,42.8639,56621.1919
2006-07-07 14:00:00,58.78,58.9,58.48,58.49,65955.48261360139,42.8639,42.9514,42.6451,42.6524,65955.4826
2006-07-07 15:00:00,58.53,58.65,58.39,58.58,114370.70468766028,42.6816,42.7691,42.5795,42.718,114370.7047
2006-07-10 09:30:00,58.59,59.09,58.58,59.09,53031.08011078059,42.7253,43.0899,42.718,43.0899,53031.0801
2006-07-10 10:00:00,59.08,59.23,58.82,59.19,62365.37080726228,43.0826,43.192,42.8931,43.1629,62365.3708
2006-07-10 11:00:00,59.21,59.21,59.0,59.01,39388.65524669197,43.1774,43.1774,43.0243,43.0316,39388.6552
2006-07-10 12:00:00,59.04,59.23,58.71,58.74,83803.46702225869,43.0535,43.192,42.8128,42.8347,83803.467
2006-07-10 13:00:00,58.71,58.73,58.45,58.52,138270.59185557492,42.8128,42.8274,42.6232,42.6743,138270.5919
2006-07-10 14:00:00,58.53,58.57,58.24,58.24,96933.018771156,42.6816,42.7107,42.4701,42.4701,96933.0188
2006-07-10 15:00:00,58.27,58.54,58.25,58.38,175094.88152631038,42.492,42.6889,42.4774,42.5722,175094.8815
2006-07-11 09:30:00,58.49,58.57,58.37,58.49,109857.4212739768,42.6524,42.7107,42.5649,42.6524,109857.4213
2006-07-11 10:00:00,58.49,58.49,58.36,58.42,131192.94286593495,42.6524,42.6524,42.5576,42.6014,131192.9429
2006-07-11 11:00:00,58.42,58.48,58.36,58.46,115601.6001641194,42.6014,42.6451,42.5576,42.6305,115601.6002
2006-07-11 12:00:00,58.46,58.6,58.39,58.46,135295.92778746536,42.6305,42.7326,42.5795,42.6305,135295.9278
2006-07-11 13:00:00,58.48,58.87,58.46,58.85,53031.08011078059,42.6451,42.9295,42.6305,42.9149,53031.0801
2006-07-11 14:00:00,58.86,59.08,58.83,59.01,55903.16955585188,42.9222,43.0826,42.9003,43.0316,55903.1696
2006-07-11 15:00:00,59.02,59.39,58.99,59.25,116524.77177146374,43.0389,43.3087,43.017,43.2066,116524.7718
2006-07-12 09:30:00,59.32,59.32,58.84,59.0,52825.93086470407,43.2577,43.2577,42.9076,43.0243,52825.9309
2006-07-12 10:00:00,58.98,59.05,58.64,58.81,81136.52682326392,43.0097,43.0608,42.7618,42.8858,81136.5268
2006-07-12 11:00:00,58.79,58.9,58.75,58.83,33849.62560262591,42.8712,42.9514,42.842,42.9003,33849.6256
2006-07-12 12:00:00,58.81,58.84,58.58,58.73,61031.90070776489,42.8858,42.9076,42.718,42.8274,61031.9007
2006-07-12 13:00:00,58.73,58.73,58.51,58.68,51902.75925735973,42.8274,42.8274,42.667,42.791,51902.7593
2006-07-12 14:00:00,58.67,58.7,58.36,58.39,52313.057749512765,42.7837,42.8055,42.5576,42.5795,52313.0577
2006-07-12 15:00:00,58.41,58.7,58.36,58.45,62775.66929941532,42.5941,42.8055,42.5576,42.6232,62775.6693
2006-07-13 09:30:00,58.44,58.52,58.09,58.13,57031.490409272745,42.6159,42.6743,42.3607,42.3899,57031.4904
2006-07-13 10:00:00,58.11,58.14,57.68,57.8,90983.69063493692,42.3753,42.3972,42.0617,42.1492,90983.6906
2006-07-13 11:00:00,57.81,58.1,57.77,57.93,107293.05569802033,42.1565,42.368,42.1274,42.244,107293.0557
2006-07-13 12:00:00,57.91,58.19,57.89,57.91,53441.37860293363,42.2295,42.4336,42.2149,42.2295,53441.3786
2006-07-13 13:00:00,57.98,58.0,57.66,57.66,73853.72858754743,42.2805,42.2951,42.0471,42.0471,73853.7286
2006-07-13 14:00:00,57.67,57.8,57.52,57.57,75700.07180223613,42.0544,42.1492,41.9451,41.9815,75700.0718
2006-07-13 15:00:00,57.56,57.56,57.31,57.34,176325.7770027695,41.9742,41.9742,41.7919,41.8138,176325.777
2006-07-14 09:30:00,57.42,57.47,56.97,57.11,110472.86901220636,41.8721,41.9086,41.544,41.6461,110472.869
2006-07-14 10:00:00,57.12,57.48,57.09,57.38,91701.71299620472,41.6534,41.9159,41.6315,41.843,91701.713
2006-07-14 11:00:00,57.36,57.42,57.17,57.39,111293.46599651246,41.8284,41.8721,41.6898,41.8503,111293.466
2006-07-14 12:00:00,57.44,57.44,57.28,57.28,68622.42281259617,41.8867,41.8867,41.77,41.77,68622.4228
2006-07-14 13:00:00,57.29,57.36,57.17,57.2,47594.62508975279,41.7773,41.8284,41.6898,41.7117,47594.6251
2006-07-14 14:00:00,57.2,57.39,57.12,57.32,64929.73638321879,41.7117,41.8503,41.6534,41.7992,64929.7364
2006-07-14 15:00:00,57.33,57.45,57.14,57.29,140732.38280849316,41.8065,41.894,41.668,41.7773,140732.3828
2006-07-17 09:30:00,57.23,57.87,57.23,57.81,34772.79720997025,41.7336,42.2003,41.7336,42.1565,34772.7972
2006-07-17 10:00:00,57.8,57.99,57.58,57.92,109857.4212739768,42.1492,42.2878,41.9888,42.2367,109857.4213
2006-07-17 11:00:00,57.95,58.48,57.89,58.28,125961.63709098368,42.2586,42.6451,42.2149,42.4993,125961.6371
2006-07-17 12:00:00,58.28,58.37,58.16,58.25,59493.28136219099,42.4993,42.5649,42.4118,42.4774,59493.2814
2006-07-17 13:00:00,58.24,58.43,58.19,58.43,67186.37809006052,42.4701,42.6087,42.4336,42.6087,67186.3781
2006-07-17 14:00:00,58.43,58.61,58.41,58.51,104523.54087598728,42.6087,42.7399,42.5941,42.667,104523.5409
2006-07-17 15:00:00,58.51,58.55,58.17,58.21,140116.9350702636,42.667,42.6962,42.4191,42.4482,140116.9351
2006-07-18 09:30:00,58.3,58.43,57.89,58.17,32208.431634013745,42.5139,42.6087,42.2149,42.4191,32208.4316
2006-07-18 10:00:00,58.13,58.13,57.29,57.44,94778.95168735254,42.3899,42.3899,41.7773,41.8867,94778.9517
2006-07-18 11:00:00,57.42,57.59,57.29,57.42,70058.4675351318,41.8721,41.9961,41.7773,41.8721,70058.4675
2006-07-18 12:00:00,57.42,57.56,57.27,57.55,172530.51595035387,41.8721,41.9742,41.7628,41.9669,172530.516
2006-07-18 13:00:00,57.52,57.54,57.22,57.25,124525.59236844804,41.9451,41.9596,41.7263,41.7482,124525.5924
2006-07-18 14:00:00,57.22,57.47,57.17,57.38,126269.36096009846,41.7263,41.9086,41.6898,41.843,126269.361
2006-07-18 15:00:00,57.36,57.48,57.09,57.44,152118.16596574007,41.8284,41.9159,41.6315,41.8867,152118.166
2006-07-19 09:30:00,57.62,57.76,57.62,57.76,113755.25694943072,42.018,42.1201,42.018,42.1201,113755.2569
2006-07-19 10:00:00,57.76,58.02,57.68,58.02,226279.6184224023,42.1201,42.3097,42.0617,42.3097,226279.6184
2006-07-19 11:00:00,58.01,58.66,57.99,58.66,123397.27151502718,42.3024,42.7764,42.2878,42.7764,123397.2715
2006-07-19 12:00:00,58.66,59.24,58.64,59.21,156528.87475638525,42.7764,43.1993,42.7618,43.1774,156528.8748
2006-07-19 13:00:00,59.22,59.92,59.22,59.68,123294.69689198892,43.1847,43.6952,43.1847,43.5202,123294.6969
2006-07-19 14:00:00,59.68,60.17,59.62,60.06,131192.94286593495,43.5202,43.8775,43.4764,43.7973,131192.9429
2006-07-19 15:00:00,60.02,60.25,59.86,60.12,219201.9694327624,43.7681,43.9358,43.6514,43.841,219201.9694
2006-07-20 09:30:00,61.32,61.39,60.6,60.84,154374.8076725818,44.7161,44.7672,44.1911,44.3661,154374.8077
2006-07-20 10:00:00,60.84,61.07,60.1,60.17,237152.5284644579,44.3661,44.5338,43.8265,43.8775,237152.5285
2006-07-20 11:00:00,60.16,60.31,59.91,60.09,176223.20237973126,43.8702,43.9796,43.6879,43.8192,176223.2024
2006-07-20 12:00:00,60.1,60.26,60.0,60.23,68827.57205867268,43.8265,43.9431,43.7535,43.9213,68827.5721
2006-07-20 13:00:00,60.26,60.67,60.16,60.67,84726.63862960304,43.9431,44.2421,43.8702,44.2421,84726.6386
2006-07-20 14:00:00,60.67,60.83,60.04,60.04,110165.1451430916,44.2421,44.3588,43.7827,43.7827,110165.1451
2006-07-20 15:00:00,60.03,60.24,59.87,59.93,179197.8664478408,43.7754,43.9286,43.6587,43.7025,179197.8664
2006-07-21 09:30:00,60.18,60.18,59.69,59.88,187301.2616678633,43.8848,43.8848,43.5275,43.666,187301.2617
2006-07-21 10:00:00,59.88,59.96,59.62,59.81,113652.68232639245,43.666,43.7244,43.4764,43.615,113652.6823
2006-07-21 11:00:00,59.81,60.19,59.8,60.12,40414.40147707457,43.615,43.8921,43.6077,43.841,40414.4015
2006-07-21 12:00:00,60.11,60.12,59.75,59.88,44312.23715252846,43.8338,43.841,43.5712,43.666,44312.2372
2006-07-21 13:00:00,59.87,60.26,59.78,60.25,57544.363524464046,43.6587,43.9431,43.5931,43.9358,57544.3635
2006-07-21 14:00:00,60.26,60.28,60.01,60.12,86675.55646732998,43.9431,43.9577,43.7608,43.841,86675.5565
2006-07-21 15:00:00,60.13,60.33,60.04,60.12,138886.03959380448,43.8483,43.9942,43.7827,43.841,138886.0396
2006-07-24 09:30:00,60.44,61.26,60.44,61.16,85854.9594830239,44.0744,44.6724,44.0744,44.5994,85854.9595
2006-07-24 10:00:00,61.16,61.66,61.01,61.61,169863.5757513591,44.5994,44.9641,44.4901,44.9276,169863.5758
2006-07-24 11:00:00,61.61,61.61,61.17,61.27,131398.09211201148,44.9276,44.9276,44.6067,44.6797,131398.0921
2006-07-24 12:00:00,61.27,61.45,61.1,61.1,60724.17683865011,44.6797,44.8109,44.5557,44.5557,60724.1768
2006-07-24 13:00:00,61.1,61.11,60.85,60.86,88009.02656682736,44.5557,44.563,44.3734,44.3807,88009.0266
2006-07-24 14:00:00,60.9,60.94,60.78,60.84,66673.50497486921,44.4098,44.439,44.3223,44.3661,66673.505
2006-07-24 15:00:00,60.84,61.22,60.79,61.19,132423.8383423941,44.3661,44.6432,44.3296,44.6213,132423.8383
2006-07-25 09:30:00,61.18,61.19,60.4,60.53,87701.30269771258,44.614,44.6213,44.0452,44.14,87701.3027
2006-07-25 10:00:00,60.52,60.9,60.35,60.49,112626.93609600984,44.1327,44.4098,44.0088,44.1109,112626.9361
2006-07-25 11:00:00,60.5,60.59,60.28,60.3,60416.45296953533,44.1181,44.1838,43.9577,43.9723,60416.453
2006-07-25 12:00:00,60.32,60.57,60.16,60.55,85752.38485998564,43.9869,44.1692,43.8702,44.1546,85752.3849
2006-07-25 13:00:00,60.56,60.68,60.5,60.64,118063.39111703764,44.1619,44.2494,44.1181,44.2202,118063.3911
2006-07-25 14:00:00,60.64,60.68,60.43,60.6,166170.88932198173,44.2202,44.2494,44.0671,44.1911,166170.8893
2006-07-25 15:00:00,60.61,61.15,60.52,61.01,240845.21489383525,44.1984,44.5921,44.1327,44.4901,240845.2149
2006-07-26 09:30:00,60.69,61.31,60.61,61.27,66263.20648271617,44.2567,44.7088,44.1984,44.6797,66263.2065
2006-07-26 10:00:00,61.31,61.48,60.96,61.21,130064.6220125141,44.7088,44.8328,44.4536,44.6359,130064.622
2006-07-26 11:00:00,61.21,61.48,61.13,61.18,61031.90070776489,44.6359,44.8328,44.5776,44.614,61031.9007
2006-07-26 12:00:00,61.18,61.56,61.17,61.56,67083.80346702226,44.614,44.8911,44.6067,44.8911,67083.8035
2006-07-26 13:00:00,61.55,61.93,61.5,61.81,72315.10924197354,44.8838,45.1609,44.8474,45.0734,72315.1092
2006-07-26 14:00:00,61.78,61.91,61.58,61.89,103600.36926864291,45.0516,45.1464,44.9057,45.1318,103600.3693
2006-07-26 15:00:00,61.85,61.89,61.58,61.75,145758.53933736793,45.1026,45.1318,44.9057,45.0297,145758.5393
2006-07-27 09:30:00,61.91,62.08,61.49,61.75,70571.34065032311,45.1464,45.2703,44.8401,45.0297,70571.3407
2006-07-27 10:00:00,61.77,61.96,61.42,61.6,125653.9132218689,45.0443,45.1828,44.789,44.9203,125653.9132
2006-07-27 11:00:00,61.63,61.69,61.11,61.25,119807.15970868806,44.9422,44.9859,44.563,44.6651,119807.1597
2006-07-27 12:00:00,61.25,61.6,61.22,61.51,78161.86275515438,44.6651,44.9203,44.6432,44.8547,78161.8628
2006-07-27 13:00:00,61.48,61.53,60.93,60.95,56621.1919171197,44.8328,44.8693,44.4317,44.4463,56621.1919
2006-07-27 14:00:00,60.96,61.23,60.77,61.13,105549.28710636988,44.4536,44.6505,44.315,44.5776,105549.2871
2006-07-27 15:00:00,61.13,61.17,60.92,60.92,189968.2018668581,44.5776,44.6067,44.4244,44.4244,189968.2019
2006-07-28 09:30:00,62.59,63.52,62.53,63.08,542106.8827572059,45.6422,46.3204,45.5985,45.9996,542106.8828
2006-07-28 10:00:00,63.08,63.96,62.58,63.91,473074.1614524567,45.9996,46.6413,45.6349,46.6048,473074.1615
2006-07-28 11:00:00,63.91,64.42,63.64,63.72,317468.45830341574,46.6048,46.9767,46.4079,46.4663,317468.4583
2006-07-28 12:00:00,63.72,63.81,63.04,63.11,210585.70109754844,46.4663,46.5319,45.9704,46.0214,210585.7011
2006-07-28 13:00:00,63.11,63.58,63.08,63.44,125961.63709098368,46.0214,46.3642,45.9996,46.2621,125961.6371
2006-07-28 14:00:00,63.43,63.95,63.3,63.92,204123.4998461381,46.2548,46.634,46.16,46.6121,204123.4998
2006-07-28 15:00:00,63.91,63.91,63.59,63.73,265770.8482921325,46.6048,46.6048,46.3715,46.4735,265770.8483
2006-07-31 09:30:00,63.37,64.31,63.37,64.28,165247.7177146374,46.211,46.8965,46.211,46.8746,165247.7177
2006-07-31 10:00:00,64.28,64.28,63.52,63.97,113857.83157246896,46.8746,46.8746,46.3204,46.6486,113857.8316
2006-07-31 11:00:00,63.96,64.1,63.53,63.78,194378.9106575033,46.6413,46.7434,46.3277,46.51,194378.9107
2006-07-31 12:00:00,63.78,63.92,63.74,63.82,102984.92153041335,46.51,46.6121,46.4808,46.5392,102984.9215
2006-07-31 13:00:00,63.82,63.98,63.74,63.93,113139.80921120117,46.5392,46.6559,46.4808,46.6194,113139.8092
2006-07-31 14:00:00,63.93,64.54,63.9,64.41,188634.7317673608,46.6194,47.0642,46.5975,46.9694,188634.7318
2006-07-31 15:00:00,64.41,64.45,64.1,64.28,151707.86747358702,46.9694,46.9986,46.7434,46.8746,151707.8675
2006-08-01 09:30:00,63.95,64.59,63.95,64.59,113755.25694943072,46.634,47.1007,46.634,47.1007,113755.2569
2006-08-01 10:00:00,64.59,64.59,63.95,64.15,293978.8696276541,47.1007,47.1007,46.634,46.7798,293978.8696
2006-08-01 11:00:00,64.15,64.22,63.95,63.96,132013.53985024104,46.7798,46.8309,46.634,46.6413,132013.5399
2006-08-01 12:00:00,63.96,64.12,63.86,64.0,60826.75146168838,46.6413,46.7579,46.5683,46.6704,60826.7515
2006-08-01 13:00:00,64.01,64.04,63.71,63.78,161862.7551543748,46.6777,46.6996,46.459,46.51,161862.7552
2006-08-01 14:00:00,63.78,63.89,63.44,63.64,110472.86901220636,46.51,46.5902,46.2621,46.4079,110472.869
2006-08-01 15:00:00,63.64,63.97,63.58,63.82,188429.58252128423,46.4079,46.6486,46.3642,46.5392,188429.5825
2006-08-02 09:30:00,63.73,63.9,63.56,63.75,112832.08534208636,46.4735,46.5975,46.3496,46.4881,112832.0853
2006-08-02 10:00:00,63.75,63.86,63.24,63.46,152118.16596574007,46.4881,46.5683,46.1162,46.2767,152118.166
2006-08-02 11:00:00,63.44,64.01,63.42,64.01,143399.32300748795,46.2621,46.6777,46.2475,46.6777,143399.323
2006-08-02 12:00:00,64.0,64.06,63.84,63.86,60621.602215611856,46.6704,46.7142,46.5538,46.5683,60621.6022
2006-08-02 13:00:00,63.88,64.0,63.83,63.91,118165.9657400759,46.5829,46.6704,46.5465,46.6048,118165.9657
2006-08-02 14:00:00,63.91,64.13,62.98,63.89,96112.42178684993,46.6048,46.7652,45.9266,46.5902,96112.4218
2006-08-02 15:00:00,63.89,63.97,63.78,63.88,134680.4800492358,46.5902,46.6486,46.51,46.5829,134680.48
2006-08-03 09:30:00,63.86,64.02,63.66,63.84,80110.78059288132,46.5683,46.685,46.4225,46.5538,80110.7806
2006-08-03 10:00:00,63.79,63.88,63.19,63.75,151400.14360447225,46.5173,46.5829,46.0798,46.4881,151400.1436
2006-08-03 11:00:00,63.75,63.85,63.24,63.25,117447.94337880808,46.4881,46.5611,46.1162,46.1235,117447.9434
2006-08-03 12:00:00,63.26,63.62,63.23,63.5,68827.57205867268,46.1308,46.3933,46.1089,46.3058,68827.5721
2006-08-03 13:00:00,63.52,63.8,63.52,63.79,100523.13057749512,46.3204,46.5246,46.3204,46.5173,100523.1306
2006-08-03 14:00:00,63.79,64.1,63.69,64.08,71597.08688070571,46.5173,46.7434,46.4444,46.7288,71597.0869
2006-08-03 15:00:00,64.08,64.22,64.0,64.01,99087.08585495949,46.7288,46.8309,46.6704,46.6777,99087.0859
2006-08-04 09:30:00,64.24,64.88,64.19,64.77,105754.4363524464,46.8455,47.3122,46.809,47.2319,105754.4364
2006-08-04 10:00:00,64.79,65.07,64.39,64.91,142065.85290799057,47.2465,47.4507,46.9548,47.334,142065.8529
2006-08-04 11:00:00,64.92,65.0,64.73,64.74,73546.00471843265,47.3413,47.3997,47.2028,47.2101,73546.0047
2006-08-04 12:00:00,64.75,64.9,64.62,64.72,100933.42906964816,47.2174,47.3267,47.1226,47.1955,100933.4291
2006-08-04 13:00:00,64.72,64.73,64.42,64.54,128013.12955174888,47.1955,47.2028,46.9767,47.0642,128013.1296
2006-08-04 14:00:00,64.53,64.67,64.07,64.19,116524.77177146374,47.0569,47.159,46.7215,46.809,116524.7718
2006-08-04 15:00:00,64.21,64.37,64.16,64.34,184736.89609190685,46.8236,46.9403,46.7871,46.9184,184736.8961
2006-08-07 09:30:00,64.05,64.27,63.82,63.95,72930.5569802031,46.7069,46.8673,46.5392,46.634,72930.557
2006-08-07 10:00:00,63.94,64.35,63.8,64.28,84316.34013745,46.6267,46.9257,46.5246,46.8746,84316.3401
2006-08-07 11:00:00,64.25,64.26,64.06,64.25,50261.56528874756,46.8527,46.86,46.7142,46.8527,50261.5653
2006-08-07 12:00:00,64.26,64.42,64.26,64.29,66365.78110575443,46.86,46.9767,46.86,46.8819,66365.7811
2006-08-07 13:00:00,64.34,64.47,64.26,64.27,48825.52056621192,46.9184,47.0132,46.86,46.8673,48825.5206
2006-08-07 14:00:00,64.27,64.28,63.86,63.95,97343.31726330906,46.8673,46.8746,46.5683,46.634,97343.3173
2006-08-07 15:00:00,63.96,64.17,63.9,64.07,123602.4207611037,46.6413,46.7944,46.5975,46.7215,123602.4208
2006-08-08 09:30:00,64.49,65.23,64.49,65.06,82777.72079187608,47.0278,47.5674,47.0278,47.4434,82777.7208
2006-08-08 10:00:00,65.06,65.28,64.95,65.08,98881.93660888296,47.4434,47.6038,47.3632,47.458,98881.9366
2006-08-08 11:00:00,65.09,65.22,64.88,64.92,85444.66099087085,47.4653,47.5601,47.3122,47.3413,85444.661
2006-08-08 12:00:00,64.89,65.1,64.83,65.06,53954.251718124935,47.3194,47.4726,47.2757,47.4434,53954.2517
2006-08-08 13:00:00,65.06,65.09,64.85,64.98,93650.63083393167,47.4434,47.4653,47.2903,47.3851,93650.6308
2006-08-08 14:00:00,64.98,65.12,64.52,64.89,273053.646527849,47.3851,47.4872,47.0496,47.3194,273053.6465
2006-08-08 15:00:00,64.81,64.85,64.61,64.83,263616.781208329,47.2611,47.2903,47.1153,47.2757,263616.7812
2006-08-09 09:30:00,65.02,65.32,64.96,65.32,69032.7213047492,47.4142,47.633,47.3705,47.633,69032.7213
2006-08-09 10:00:00,65.32,65.54,64.64,64.72,206893.0146681711,47.633,47.7934,47.1371,47.1955,206893.0147
2006-08-09 11:00:00,64.73,65.02,64.71,64.92,125038.46548363936,47.2028,47.4142,47.1882,47.3413,125038.4655
2006-08-09 12:00:00,64.92,65.17,64.83,65.01,159811.2626936096,47.3413,47.5236,47.2757,47.407,159811.2627
2006-08-09 13:00:00,65.01,65.11,64.79,64.79,97753.61575546207,47.407,47.4799,47.2465,47.2465,97753.6158
2006-08-09 14:00:00,64.8,65.15,64.78,64.86,130885.2189968202,47.2538,47.509,47.2392,47.2976,130885.219
2006-08-09 15:00:00,64.88,64.92,64.55,64.62,143296.7483844497,47.3122,47.3413,47.0715,47.1226,143296.7484
2006-08-10 09:30:00,64.59,64.99,64.59,64.92,49646.117550518,47.1007,47.3924,47.1007,47.3413,49646.1176
2006-08-10 10:00:00,64.91,65.32,64.81,64.98,136321.67401784798,47.334,47.633,47.2611,47.3851,136321.674
2006-08-10 11:00:00,64.99,65.18,64.76,64.92,114883.57780285156,47.3924,47.5309,47.2247,47.3413,114883.5778
2006-08-10 12:00:00,64.95,65.26,64.93,65.22,90881.11601189866,47.3632,47.5893,47.3486,47.5601,90881.116
2006-08-10 13:00:00,65.22,65.32,64.98,65.23,77033.54190173351,47.5601,47.633,47.3851,47.5674,77033.5419
2006-08-10 14:00:00,65.23,65.37,65.01,65.01,106267.30946763772,47.5674,47.6695,47.407,47.407,106267.3095
2006-08-10 15:00:00,65.03,65.11,64.85,64.85,212534.61893527544,47.4215,47.4799,47.2903,47.2903,212534.6189
2006-08-11 09:30:00,64.9,64.97,64.61,64.66,30977.53615755462,47.3267,47.3778,47.1153,47.1517,30977.5362
2006-08-11 10:00:00,64.67,64.83,64.58,64.72,101754.02605395424,47.159,47.2757,47.0934,47.1955,101754.0261
2006-08-11 11:00:00,64.74,64.97,64.61,64.65,73033.13160324136,47.2101,47.3778,47.1153,47.1444,73033.1316
2006-08-11 12:00:00,64.63,64.65,64.44,64.5,66878.65422094574,47.1299,47.1444,46.9913,47.0351,66878.6542
2006-08-11 13:00:00,64.48,64.66,64.38,64.59,59390.70673915273,47.0205,47.1517,46.9475,47.1007,59390.7067
2006-08-11 14:00:00,64.62,64.79,64.62,64.73,80828.80295414914,47.1226,47.2465,47.1226,47.2028,80828.803
2006-08-11 15:00:00,64.69,64.77,64.53,64.66,98266.4888706534,47.1736,47.2319,47.0569,47.1517,98266.4889
2006-08-14 09:30:00,64.93,65.27,64.89,65.14,50158.9906657093,47.3486,47.5966,47.3194,47.5018,50158.9907
2006-08-14 10:00:00,65.14,65.45,65.01,65.45,117242.79413273156,47.5018,47.7278,47.407,47.7278,117242.7941
2006-08-14 11:00:00,65.44,65.78,65.42,65.77,90881.11601189866,47.7205,47.9685,47.7059,47.9612,90881.116
2006-08-14 12:00:00,65.77,65.94,65.71,65.71,53749.10247204841,47.9612,48.0851,47.9174,47.9174,53749.1025
2006-08-14 13:00:00,65.68,65.71,65.52,65.52,38773.2075084624,47.8955,47.9174,47.7789,47.7789,38773.2075
2006-08-14 14:00:00,65.54,65.58,64.82,64.83,116217.04790234896,47.7934,47.8226,47.2684,47.2757,116217.0479
2006-08-14 15:00:00,64.81,64.91,64.56,64.85,180326.18730126167,47.2611,47.334,47.0788,47.2903,180326.1873
2006-08-15 09:30:00,65.12,65.44,64.73,64.9,87085.85495948303,47.4872,47.7205,47.2028,47.3267,87085.855
2006-08-15 10:00:00,64.91,64.91,64.25,64.42,202995.1789927172,47.334,47.334,46.8527,46.9767,202995.179
2006-08-15 11:00:00,64.42,64.51,64.28,64.31,121345.77905426198,46.9767,47.0423,46.8746,46.8965,121345.7791
2006-08-15 12:00:00,64.3,64.37,64.13,64.18,95189.2501795056,46.8892,46.9403,46.7652,46.8017,95189.2502
2006-08-15 13:00:00,64.17,64.36,64.05,64.26,86162.68335213867,46.7944,46.933,46.7069,46.86,86162.6834
2006-08-15 14:00:00,64.27,64.49,64.05,64.46,172735.6651964304,46.8673,47.0278,46.7069,47.0059,172735.6652
2006-08-15 15:00:00,64.47,64.61,64.45,64.55,117345.3687557698,47.0132,47.1153,46.9986,47.0715,117345.3688
2006-08-16 09:30:00,64.63,64.93,64.35,64.38,78879.8851164222,47.1299,47.3486,46.9257,46.9475,78879.8851
2006-08-16 10:00:00,64.37,64.6,64.35,64.51,122781.8237767976,46.9403,47.108,46.9257,47.0423,122781.8238
2006-08-16 11:00:00,64.52,64.82,64.43,64.68,96112.42178684993,47.0496,47.2684,46.984,47.1663,96112.4218
2006-08-16 12:00:00,64.7,64.89,64.59,64.89,79187.60898553698,47.1809,47.3194,47.1007,47.3194,79187.609
2006-08-16 13:00:00,64.89,65.0,64.78,64.96,71699.66150374398,47.3194,47.3997,47.2392,47.3705,71699.6615
2006-08-16 14:00:00,64.96,65.21,64.83,65.17,99907.68283926556,47.3705,47.5528,47.2757,47.5236,99907.6828
2006-08-16 15:00:00,65.17,65.27,65.09,65.14,114473.27931069852,47.5236,47.5966,47.4653,47.5018,114473.2793
2006-08-17 09:30:00,65.32,66.07,65.32,66.07,69750.74366601702,47.633,48.1799,47.633,48.1799,69750.7437
2006-08-17 10:00:00,66.07,66.07,65.51,65.54,203097.75361575544,48.1799,48.1799,47.7716,47.7934,203097.7536
2006-08-17 11:00:00,65.61,65.83,65.44,65.7,145861.1139604062,47.8445,48.0049,47.7205,47.9101,145861.114
2006-08-17 12:00:00,65.66,65.93,65.63,65.72,120627.75669299415,47.881,48.0778,47.8591,47.9247,120627.7567
2006-08-17 13:00:00,65.71,65.9,65.58,65.83,200225.66417068412,47.9174,48.056,47.8226,48.0049,200225.6642
2006-08-17 14:00:00,65.85,66.05,65.71,65.82,178787.56795568776,48.0195,48.1654,47.9174,47.9976,178787.568
2006-08-17 15:00:00,65.82,66.12,65.73,66.06,278284.95230280026,47.9976,48.2164,47.932,48.1726,278284.9523
2006-08-18 09:30:00,66.13,66.26,65.86,65.88,170991.89660477996,48.2237,48.3185,48.0268,48.0414,170991.8966
2006-08-18 10:00:00,65.9,66.7,65.78,66.67,211611.44732793103,48.056,48.6393,47.9685,48.6175,211611.4473
2006-08-18 11:00:00,66.67,66.83,66.53,66.71,174479.43378808082,48.6175,48.7341,48.5154,48.6466,174479.4338
2006-08-18 12:00:00,66.74,66.74,66.46,66.52,101856.6006769925,48.6685,48.6685,48.4643,48.5081,101856.6007
2006-08-18 13:00:00,66.52,66.86,66.51,66.79,119807.15970868806,48.5081,48.756,48.5008,48.705,119807.1597
2006-08-18 14:00:00,66.79,66.96,66.66,66.74,120730.3313160324,48.705,48.8289,48.6102,48.6685,120730.3313
2006-08-18 15:00:00,66.75,66.84,66.69,66.77,110370.29438916812,48.6758,48.7414,48.6321,48.6904,110370.2944
2006-08-21 09:30:00,67.15,67.55,66.85,67.41,181351.93353164423,48.9675,49.2592,48.7487,49.1571,181351.9335
2006-08-21 10:00:00,67.41,67.47,66.89,67.03,269771.25859062467,49.1571,49.2009,48.7779,48.88,269771.2586
2006-08-21 11:00:00,67.01,67.05,66.8,67.01,106677.60795979074,48.8654,48.8946,48.7123,48.8654,106677.608
2006-08-21 12:00:00,67.01,67.19,67.0,67.07,69545.5944199405,48.8654,48.9967,48.8581,48.9092,69545.5944
2006-08-21 13:00:00,67.06,67.1,67.03,67.03,61955.07231510924,48.9019,48.931,48.88,48.88,61955.0723
2006-08-21 14:00:00,67.03,67.09,66.89,67.0,89239.92204328648,48.88,48.9237,48.7779,48.8581,89239.922
2006-08-21 15:00:00,67.0,67.17,66.98,67.09,150579.54662016616,48.8581,48.9821,48.8435,48.9237,150579.5466
2006-08-22 09:30:00,67.45,67.45,67.0,67.29,110985.74212739768,49.1863,49.1863,48.8581,49.0696,110985.7421
2006-08-22 10:00:00,67.28,67.35,67.05,67.07,148425.4795363627,49.0623,49.1133,48.8946,48.9092,148425.4795
2006-08-22 11:00:00,67.08,67.33,67.02,67.23,177043.79936403732,48.9165,49.0988,48.8727,49.0258,177043.7994
2006-08-22 12:00:00,67.25,67.38,67.1,67.12,98881.93660888296,49.0404,49.1352,48.931,48.9456,98881.9366
2006-08-22 13:00:00,67.1,67.24,67.0,67.21,119909.73433172631,48.931,49.0331,48.8581,49.0113,119909.7343
2006-08-22 14:00:00,67.21,67.4,67.0,67.36,158580.36721715046,49.0113,49.1498,48.8581,49.1206,158580.3672
2006-08-22 15:00:00,67.35,67.36,67.19,67.21,211406.29808185453,49.1133,49.1206,48.9967,49.0113,211406.2981
2006-08-23 09:30:00,67.27,67.4,67.03,67.25,177556.67247922864,49.055,49.1498,48.88,49.0404,177556.6725
2006-08-23 10:00:00,67.25,67.52,66.87,67.05,360857.5238485998,49.0404,49.2373,48.7633,48.8946,360857.5238
2006-08-23 11:00:00,67.05,67.06,66.69,66.88,144425.06923787054,48.8946,48.9019,48.6321,48.7706,144425.0692
2006-08-23 12:00:00,66.89,67.1,66.8,66.94,70776.48989639962,48.7779,48.931,48.7123,48.8144,70776.4899
2006-08-23 13:00:00,66.94,66.95,66.58,66.65,65134.885629295306,48.8144,48.8217,48.5518,48.6029,65134.8856
2006-08-23 14:00:00,66.64,67.31,66.64,67.05,105549.28710636988,48.5956,49.0842,48.5956,48.8946,105549.2871
2006-08-23 15:00:00,67.05,67.14,66.91,67.03,243512.15509283,48.8946,48.9602,48.7925,48.88,243512.1551
2006-08-24 09:30:00,67.17,67.37,66.94,67.06,83700.89239922044,48.9821,49.1279,48.8144,48.9019,83700.8924
2006-08-24 10:00:00,67.07,67.14,66.88,67.03,141758.12903887578,48.9092,48.9602,48.7706,48.88,141758.129
2006-08-24 11:00:00,67.03,67.17,66.95,67.17,107190.48107498205,48.88,48.9821,48.8217,48.9821,107190.4811
2006-08-24 12:00:00,67.16,67.39,67.04,67.39,130474.92050466714,48.9748,49.1425,48.8873,49.1425,130474.9205
2006-08-24 13:00:00,67.39,67.7,67.37,67.67,163401.3744999487,49.1425,49.3686,49.1279,49.3467,163401.3745
2006-08-24 14:00:00,67.67,67.92,67.66,67.83,205764.6938147502,49.3467,49.529,49.3394,49.4634,205764.6938
2006-08-24 15:00:00,67.82,67.99,67.69,67.84,311519.1301671966,49.4561,49.58,49.3613,49.4707,311519.1302
2006-08-25 09:30:00,67.56,67.71,67.49,67.71,118063.39111703764,49.2665,49.3759,49.2154,49.3759,118063.3911
2006-08-25 10:00:00,67.73,67.85,67.37,67.66,234793.3121345779,49.3905,49.478,49.1279,49.3394,234793.3121
2006-08-25 11:00:00,67.65,67.65,67.39,67.44,125141.0401066776,49.3321,49.3321,49.1425,49.179,125141.0401
2006-08-25 12:00:00,67.44,67.51,67.15,67.19,78777.31049338393,49.179,49.23,48.9675,48.9967,78777.3105
2006-08-25 13:00:00,67.19,67.29,67.14,67.25,79597.90747769001,48.9967,49.0696,48.9602,49.0404,79597.9075
2006-08-25 14:00:00,67.26,67.29,67.03,67.17,156426.30013334702,49.0477,49.0696,48.88,48.9821,156426.3001
2006-08-25 15:00:00,67.18,67.25,67.02,67.24,232228.9465586214,48.9894,49.0404,48.8727,49.0331,232228.9466
2006-08-28 09:30:00,67.12,67.44,67.12,67.31,66160.63185967792,48.9456,49.179,48.9456,49.0842,66160.6319
2006-08-28 10:00:00,67.31,67.46,67.17,67.28,145553.3900912914,49.0842,49.1936,48.9821,49.0623,145553.3901
2006-08-28 11:00:00,67.28,67.32,67.19,67.27,131398.09211201148,49.0623,49.0915,48.9967,49.055,131398.0921
2006-08-28 12:00:00,67.26,67.27,67.21,67.25,88829.62355113345,49.0477,49.055,49.0113,49.0404,88829.6236
2006-08-28 13:00:00,67.25,67.25,67.13,67.23,135501.0770335419,49.0404,49.0404,48.9529,49.0258,135501.077
2006-08-28 14:00:00,67.24,67.37,67.18,67.28,115601.6001641194,49.0331,49.1279,48.9894,49.0623,115601.6002
2006-08-28 15:00:00,67.28,67.3,67.1,67.12,172530.51595035387,49.0623,49.0769,48.931,48.9456,172530.516
2006-08-29 09:30:00,67.06,67.21,67.03,67.15,85752.38485998564,48.9019,49.0113,48.88,48.9675,85752.3849
2006-08-29 10:00:00,67.15,67.16,66.99,67.08,152220.74058877834,48.9675,48.9748,48.8508,48.9165,152220.7406
2006-08-29 11:00:00,67.07,67.11,66.89,66.89,88111.60118986563,48.9092,48.9383,48.7779,48.7779,88111.6012
2006-08-29 12:00:00,66.9,67.16,66.89,67.08,116319.6225253872,48.7852,48.9748,48.7779,48.9165,116319.6225
2006-08-29 13:00:00,67.09,67.16,67.01,67.15,75700.07180223613,48.9237,48.9748,48.8654,48.9675,75700.0718
2006-08-29 14:00:00,67.14,67.37,67.05,67.16,256231.4083495743,48.9602,49.1279,48.8946,48.9748,256231.4083
2006-08-29 15:00:00,67.17,67.44,67.13,67.39,265360.5497999795,48.9821,49.179,48.9529,49.1425,265360.5498
2006-08-30 09:30:00,67.55,67.6,67.18,67.24,62365.37080726228,49.2592,49.2957,48.9894,49.0331,62365.3708
2006-08-30 10:00:00,67.23,67.29,66.98,67.18,125859.06246794542,49.0258,49.0696,48.8435,48.9894,125859.0625
2006-08-30 11:00:00,67.17,67.41,67.17,67.38,73546.00471843265,48.9821,49.1571,48.9821,49.1352,73546.0047
2006-08-30 12:00:00,67.39,67.58,67.38,67.49,54467.12483331624,49.1425,49.2811,49.1352,49.2154,54467.1248
2006-08-30 13:00:00,67.5,67.51,67.36,67.5,72007.38537285876,49.2227,49.23,49.1206,49.2227,72007.3854
2006-08-30 14:00:00,67.51,67.53,67.36,67.48,54979.99794850754,49.23,49.2446,49.1206,49.2081,54979.9979
2006-08-30 15:00:00,67.5,67.63,67.39,67.47,87598.72807467432,49.2227,49.3175,49.1425,49.2009,87598.7281
2006-08-31 09:30:00,67.53,67.73,67.27,67.43,50569.289157862346,49.2446,49.3905,49.055,49.1717,50569.2892
2006-08-31 10:00:00,67.44,67.62,67.37,67.62,93548.05621089342,49.179,49.3102,49.1279,49.3102,93548.0562
2006-08-31 11:00:00,67.59,67.71,67.44,67.66,107395.63032105856,49.2884,49.3759,49.179,49.3394,107395.6303
2006-08-31 12:00:00,67.66,67.89,67.66,67.78,54467.12483331624,49.3394,49.5071,49.3394,49.4269,54467.1248
2006-08-31 13:00:00,67.78,68.09,67.71,68.08,77238.69114781002,49.4269,49.653,49.3759,49.6457,77238.6911
2006-08-31 14:00:00,68.09,68.11,67.71,67.74,100215.40670838034,49.653,49.6676,49.3759,49.3977,100215.4067
2006-08-31 15:00:00,67.74,67.98,67.66,67.92,209457.3802441276,49.3977,49.5728,49.3394,49.529,209457.3802
2006-09-01 09:30:00,68.19,68.23,67.85,68.15,74161.45245666221,49.7259,49.7551,49.478,49.6967,74161.4525
2006-09-01 10:00:00,68.12,68.29,68.05,68.15,194994.35839573288,49.6748,49.7988,49.6238,49.6967,194994.3584
2006-09-01 11:00:00,68.15,68.21,68.11,68.14,70058.4675351318,49.6967,49.7405,49.6676,49.6894,70058.4675
2006-09-01 12:00:00,68.13,68.25,68.1,68.22,37439.73740896502,49.6821,49.7696,49.6603,49.7478,37439.7374
2006-09-01 13:00:00,68.22,68.45,68.2,68.42,45748.28187506411,49.7478,49.9155,49.7332,49.8936,45748.2819
2006-09-01 14:00:00,68.41,68.47,68.22,68.36,67596.67658221356,49.8863,49.9301,49.7478,49.8499,67596.6766
2006-09-01 15:00:00,68.36,68.48,68.31,68.48,119396.86121653502,49.8499,49.9374,49.8134,49.9374,119396.8612
2006-09-05 09:30:00,68.44,68.94,68.44,68.63,92830.0338496256,49.9082,50.2728,49.9082,50.0468,92830.0338
2006-09-05 10:00:00,68.59,68.64,68.19,68.27,157144.3224946148,50.0176,50.054,49.7259,49.7842,157144.3225
2006-09-05 11:00:00,68.25,68.34,68.16,68.29,135706.22627961842,49.7696,49.8353,49.704,49.7988,135706.2263
2006-09-05 12:00:00,68.3,68.38,68.24,68.3,77648.98963996307,49.8061,49.8644,49.7624,49.8061,77648.9896
2006-09-05 13:00:00,68.27,68.27,68.15,68.15,79597.90747769001,49.7842,49.7842,49.6967,49.6967,79597.9075
2006-09-05 14:00:00,68.13,68.24,68.05,68.13,114575.85393373678,49.6821,49.7624,49.6238,49.6821,114575.8539
2006-09-05 15:00:00,68.11,68.17,67.99,68.03,163401.3744999487,49.6676,49.7113,49.58,49.6092,163401.3745
2006-09-06 09:30:00,67.32,67.44,67.07,67.26,59288.13211611447,49.2453,49.3331,49.0624,49.2014,59288.1321
2006-09-06 10:00:00,67.3,67.37,67.22,67.26,228946.55862139707,49.2307,49.2819,49.1722,49.2014,228946.5586
2006-09-06 11:00:00,67.24,67.29,67.06,67.06,127192.5325674428,49.1868,49.2234,49.0551,49.0551,127192.5326
2006-09-06 12:00:00,67.06,67.25,67.06,67.1,88419.32505898041,49.0551,49.1941,49.0551,49.0844,88419.3251
2006-09-06 13:00:00,67.07,67.08,66.84,66.95,132013.53985024104,49.0624,49.0698,48.8942,48.9747,132013.5399
2006-09-06 14:00:00,66.97,67.09,66.85,66.91,162683.35213868087,48.9893,49.0771,48.9015,48.9454,162683.3521
2006-09-06 15:00:00,66.9,67.03,66.86,66.88,216227.3053646528,48.9381,49.0332,48.9088,48.9235,216227.3054
2006-09-07 09:30:00,66.89,66.94,66.66,66.9,116114.4732793107,48.9308,48.9674,48.7625,48.9381,116114.4733
2006-09-07 10:00:00,66.94,66.99,66.61,66.9,164632.26997640784,48.9674,49.0039,48.726,48.9381,164632.27
2006-09-07 11:00:00,66.89,67.01,66.6,66.84,149040.92727459225,48.9308,49.0186,48.7186,48.8942,149040.9273
2006-09-07 12:00:00,66.81,66.85,66.69,66.75,65545.18412144836,48.8723,48.9015,48.7845,48.8284,65545.1841
2006-09-07 13:00:00,66.75,66.99,66.67,66.87,179505.59031695558,48.8284,49.0039,48.7698,48.9161,179505.5903
2006-09-07 14:00:00,66.87,66.88,66.42,66.48,131500.66673504974,48.9161,48.9235,48.587,48.6309,131500.6667
2006-09-07 15:00:00,66.49,66.74,66.3,66.48,214893.8352651554,48.6382,48.821,48.4992,48.6309,214893.8353
2006-09-08 09:30:00,66.88,67.06,66.71,66.78,95291.82480254384,48.9235,49.0551,48.7991,48.8503,95291.8248
2006-09-08 10:00:00,66.73,66.77,66.54,66.68,127089.95794440457,48.8137,48.843,48.6747,48.7772,127089.9579
2006-09-08 11:00:00,66.73,66.81,66.64,66.67,161760.18053133655,48.8137,48.8723,48.7479,48.7698,161760.1805
2006-09-08 12:00:00,66.68,66.71,66.61,66.68,71699.66150374398,48.7772,48.7991,48.726,48.7772,71699.6615
2006-09-08 13:00:00,66.68,66.76,66.58,66.72,146271.41245255922,48.7772,48.8357,48.704,48.8064,146271.4125
2006-09-08 14:00:00,66.72,66.76,66.64,66.7,141245.25592368448,48.8064,48.8357,48.7479,48.7918,141245.2559
2006-09-08 15:00:00,66.7,67.02,66.7,66.97,163196.2252538722,48.7918,49.0259,48.7918,48.9893,163196.2253
2006-09-11 09:30:00,66.89,66.94,66.65,66.73,67494.1019591753,48.9308,48.9674,48.7552,48.8137,67494.102
2006-09-11 10:00:00,66.73,67.06,66.67,67.05,190070.7764898964,48.8137,49.0551,48.7698,49.0478,190070.7765
2006-09-11 11:00:00,67.05,67.7,67.03,67.57,166068.31469894346,49.0478,49.5233,49.0332,49.4282,166068.3147
2006-09-11 12:00:00,67.58,68.05,67.57,68.02,114370.70468766028,49.4355,49.7793,49.4282,49.7574,114370.7047
2006-09-11 13:00:00,68.04,68.29,68.0,68.1,229049.1332444353,49.772,49.9549,49.7428,49.8159,229049.1332
2006-09-11 14:00:00,68.09,68.1,67.9,68.04,190993.9480972408,49.8086,49.8159,49.6696,49.772,190993.9481
2006-09-11 15:00:00,68.02,68.2,67.91,68.15,197969.02246384244,49.7574,49.8891,49.6769,49.8525,197969.0225
2006-09-12 09:30:00,68.24,68.45,67.97,68.01,124730.74161452457,49.9183,50.0719,49.7208,49.7501,124730.7416
2006-09-12 10:00:00,68.01,68.15,67.67,67.73,102984.92153041335,49.7501,49.8525,49.5014,49.5452,102984.9215
2006-09-12 11:00:00,67.73,67.84,67.64,67.7,109139.398912709,49.5452,49.6257,49.4794,49.5233,109139.3989
2006-09-12 12:00:00,67.69,67.74,67.5,67.56,105446.71248333162,49.516,49.5526,49.377,49.4209,105446.7125
2006-09-12 13:00:00,67.57,67.8,67.32,67.79,124320.44312237152,49.4282,49.5965,49.2453,49.5891,124320.4431
2006-09-12 14:00:00,67.79,67.96,67.63,67.77,125961.63709098368,49.5891,49.7135,49.4721,49.5745,125961.6371
2006-09-12 15:00:00,67.77,68.02,67.76,67.99,351933.5316442712,49.5745,49.7574,49.5672,49.7354,351933.5316
2006-09-13 09:30:00,67.58,68.02,67.16,67.28,86983.28033644476,49.4355,49.7574,49.1283,49.2161,86983.2803
2006-09-13 10:00:00,67.3,67.69,67.19,67.59,205764.6938147502,49.2307,49.516,49.1502,49.4428,205764.6938
2006-09-13 11:00:00,67.58,67.63,67.2,67.31,157144.3224946148,49.4355,49.4721,49.1575,49.238,157144.3225
2006-09-13 12:00:00,67.31,67.61,67.25,67.38,50979.58765001538,49.238,49.4575,49.1941,49.2892,50979.5877
2006-09-13 13:00:00,67.38,67.47,67.23,67.43,78367.01200123089,49.2892,49.3551,49.1795,49.3258,78367.012
2006-09-13 14:00:00,67.43,67.64,67.39,67.55,119396.86121653502,49.3258,49.4794,49.2965,49.4136,119396.8612
2006-09-13 15:00:00,67.55,67.65,67.42,67.6,125961.63709098368,49.4136,49.4867,49.3185,49.4501,125961.6371
2006-09-14 09:30:00,67.38,67.66,67.18,67.19,51184.73689609191,49.2892,49.494,49.1429,49.1502,51184.7369
2006-09-14 10:00:00,67.19,67.21,66.83,66.94,172325.36670427734,49.1502,49.1649,48.8869,48.9674,172325.3667
2006-09-14 11:00:00,66.93,67.02,66.85,67.0,139706.63657811057,48.96,49.0259,48.9015,49.0112,139706.6366
2006-09-14 12:00:00,67.0,67.01,66.83,66.91,92727.45922658734,49.0112,49.0186,48.8869,48.9454,92727.4592
2006-09-14 13:00:00,66.91,66.98,66.85,66.89,95086.67555646732,48.9454,48.9966,48.9015,48.9308,95086.6756
2006-09-14 14:00:00,66.9,66.95,66.63,66.8,217458.2008411119,48.9381,48.9747,48.7406,48.8649,217458.2008
2006-09-14 15:00:00,66.83,66.98,66.8,66.91,141040.10667760795,48.8869,48.9966,48.8649,48.9454,141040.1067
2006-09-15 09:30:00,67.2,67.56,67.07,67.18,217355.62621807365,49.1575,49.4209,49.0624,49.1429,217355.6262
2006-09-15 10:00:00,67.24,68.34,67.12,67.27,97343.31726330906,49.1868,49.9915,49.099,49.2088,97343.3173
2006-09-15 11:00:00,67.27,67.32,67.03,67.17,58467.53513180839,49.2088,49.2453,49.0332,49.1356,58467.5351
2006-09-15 12:00:00,67.17,67.17,66.97,67.15,68519.8481895579,49.1356,49.1356,48.9893,49.121,68519.8482
2006-09-15 13:00:00,67.15,67.41,67.1,67.25,93445.48158785516,49.121,49.3112,49.0844,49.1941,93445.4816
2006-09-15 14:00:00,67.26,67.37,67.08,67.16,84008.61626833522,49.2014,49.2819,49.0698,49.1283,84008.6163
2006-09-15 15:00:00,67.17,67.45,67.16,67.28,174889.73228023387,49.1356,49.3404,49.1283,49.2161,174889.7323
2006-09-18 09:30:00,67.07,67.4,66.88,67.32,127910.55492871064,49.0624,49.3038,48.9235,49.2453,127910.5549
2006-09-18 10:00:00,67.32,67.38,67.07,67.27,125961.63709098368,49.2453,49.2892,49.0624,49.2088,125961.6371
2006-09-18 11:00:00,67.27,67.27,67.11,67.14,118576.26423222896,49.2088,49.2088,49.0917,49.1137,118576.2642
2006-09-18 12:00:00,67.14,67.31,67.12,67.31,63185.96779156837,49.1137,49.238,49.099,49.238,63185.9678
2006-09-18 13:00:00,67.31,67.33,66.9,66.91,75700.07180223613,49.238,49.2526,48.9381,48.9454,75700.0718
2006-09-18 14:00:00,66.91,66.91,66.56,66.61,142989.0245153349,48.9454,48.9454,48.6894,48.726,142989.0245
2006-09-18 15:00:00,66.61,66.78,66.51,66.68,178377.2694635347,48.726,48.8503,48.6528,48.7772,178377.2695
2006-09-19 09:30:00,66.76,67.0,66.41,66.48,61749.92306903272,48.8357,49.0112,48.5797,48.6309,61749.9231
2006-09-19 10:00:00,66.48,66.79,66.3,66.68,131192.94286593495,48.6309,48.8576,48.4992,48.7772,131192.9429
2006-09-19 11:00:00,66.68,66.68,66.34,66.37,72315.10924197354,48.7772,48.7772,48.5284,48.5504,72315.1092
2006-09-19 12:00:00,66.37,66.54,66.26,66.51,103395.2200225664,48.5504,48.6747,48.4699,48.6528,103395.22
2006-09-19 13:00:00,66.54,66.58,66.45,66.54,74264.02707970048,48.6747,48.704,48.6089,48.6747,74264.0271
2006-09-19 14:00:00,66.56,66.62,66.45,66.61,81854.54918453174,48.6894,48.7333,48.6089,48.726,81854.5492
2006-09-19 15:00:00,66.6,66.81,66.6,66.78,165452.8669607139,48.7186,48.8723,48.7186,48.8503,165452.867
2006-09-20 09:30:00,66.98,67.39,66.98,67.15,82982.87003795261,48.9966,49.2965,48.9966,49.121,82982.87
2006-09-20 10:00:00,67.11,67.78,67.11,67.76,318391.62991076004,49.0917,49.5818,49.0917,49.5672,318391.6299
2006-09-20 11:00:00,67.76,67.86,67.65,67.69,63288.54241460662,49.5672,49.6403,49.4867,49.516,63288.5424
2006-09-20 12:00:00,67.69,67.79,67.63,67.73,55287.72181762232,49.516,49.5891,49.4721,49.5452,55287.7218
2006-09-20 13:00:00,67.72,67.89,67.66,67.66,76930.96727869524,49.5379,49.6623,49.494,49.494,76930.9673
2006-09-20 14:00:00,67.68,67.71,67.08,67.25,161247.30741614525,49.5087,49.5306,49.0698,49.1941,161247.3074
2006-09-20 15:00:00,67.22,67.53,67.22,67.39,160016.4119396861,49.1722,49.3989,49.1722,49.2965,160016.4119
2006-09-21 09:30:00,67.38,67.51,67.2,67.43,59082.98287003795,49.2892,49.3843,49.1575,49.3258,59082.9829
2006-09-21 10:00:00,67.43,67.48,66.96,66.96,113139.80921120117,49.3258,49.3624,48.982,48.982,113139.8092
2006-09-21 11:00:00,66.94,67.21,66.93,67.02,103190.0707764899,48.9674,49.1649,48.96,49.0259,103190.0708
2006-09-21 12:00:00,67.01,67.01,66.79,67.0,88111.60118986563,49.0186,49.0186,48.8576,49.0112,88111.6012
2006-09-21 13:00:00,67.01,67.23,66.94,67.23,44517.38639860498,49.0186,49.1795,48.9674,49.1795,44517.3864
2006-09-21 14:00:00,67.23,67.32,67.08,67.11,88009.02656682736,49.1795,49.2453,49.0698,49.0917,88009.0266
2006-09-21 15:00:00,67.11,67.25,67.08,67.21,95496.97404862037,49.0917,49.1941,49.0698,49.1649,95496.974
2006-09-22 09:30:00,67.1,67.33,66.69,66.7,56518.61729408144,49.0844,49.2526,48.7845,48.7918,56518.6173
2006-09-22 10:00:00,66.72,67.18,66.72,66.97,94163.50394912298,48.8064,49.1429,48.8064,48.9893,94163.5039
2006-09-22 11:00:00,67.0,67.03,66.82,66.93,65955.48261360139,49.0112,49.0332,48.8796,48.96,65955.4826
2006-09-22 12:00:00,66.98,67.0,66.72,66.93,78161.86275515438,48.9966,49.0112,48.8064,48.96,78161.8628
2006-09-22 13:00:00,66.93,67.06,66.8,66.91,54364.55021027797,48.96,49.0551,48.8649,48.9454,54364.5502
2006-09-22 14:00:00,66.94,67.14,66.83,67.0,78059.28813211611,48.9674,49.1137,48.8869,49.0112,78059.2881
2006-09-22 15:00:00,67.0,67.28,66.92,67.21,130064.6220125141,49.0112,49.2161,48.9527,49.1649,130064.622
2006-09-25 09:30:00,67.54,67.56,67.3,67.49,57441.78890142578,49.4063,49.4209,49.2307,49.3697,57441.7889
2006-09-25 10:00:00,67.45,67.47,66.94,67.17,78469.58662426916,49.3404,49.3551,48.9674,49.1356,78469.5866
2006-09-25 11:00:00,67.15,67.23,66.98,67.09,57134.065032311,49.121,49.1795,48.9966,49.0771,57134.065
2006-09-25 12:00:00,67.1,67.49,67.02,67.48,47286.901220638014,49.0844,49.3697,49.0259,49.3624,47286.9012
2006-09-25 13:00:00,67.49,67.52,67.29,67.34,41337.57308441892,49.3697,49.3916,49.2234,49.26,41337.5731
2006-09-25 14:00:00,67.33,67.63,67.3,67.59,84008.61626833522,49.2526,49.4721,49.2307,49.4428,84008.6163
2006-09-25 15:00:00,67.59,67.69,67.55,67.59,85444.66099087085,49.4428,49.516,49.4136,49.4428,85444.661
2006-09-26 09:30:00,67.53,67.55,67.0,67.08,44312.23715252846,49.3989,49.4136,49.0112,49.0698,44312.2372
2006-09-26 10:00:00,67.39,67.39,67.02,67.06,122781.8237767976,49.2965,49.2965,49.0259,49.0551,122781.8238
2006-09-26 11:00:00,67.05,67.12,66.89,66.9,86983.28033644476,49.0478,49.099,48.9308,48.9381,86983.2803
2006-09-26 12:00:00,66.91,67.06,66.66,66.77,139604.0619550723,48.9454,49.0551,48.7625,48.843,139604.062
2006-09-26 13:00:00,66.78,67.01,66.7,67.01,73546.00471843265,48.8503,49.0186,48.7918,49.0186,73546.0047
2006-09-26 14:00:00,67.0,67.03,66.85,66.96,124730.74161452457,49.0112,49.0332,48.9015,48.982,124730.7416
2006-09-26 15:00:00,66.97,67.25,66.86,67.24,158580.36721715046,48.9893,49.1941,48.9088,49.1868,158580.3672
2006-09-27 09:30:00,66.98,67.02,66.72,66.84,44619.96102164324,48.9966,49.0259,48.8064,48.8942,44619.961
2006-09-27 10:00:00,66.85,67.43,66.77,67.37,97651.04113242384,48.9015,49.3258,48.843,49.2819,97651.0411
2006-09-27 11:00:00,67.38,67.54,67.32,67.38,68212.12432044312,49.2892,49.4063,49.2453,49.2892,68212.1243
2006-09-27 12:00:00,67.39,67.39,67.23,67.24,56313.46804800492,49.2965,49.2965,49.1795,49.1868,56313.468
2006-09-27 13:00:00,67.25,67.31,67.11,67.26,78982.45973946045,49.1941,49.238,49.0917,49.2014,78982.4597
2006-09-27 14:00:00,67.28,67.37,67.19,67.29,59288.13211611447,49.2161,49.2819,49.1502,49.2234,59288.1321
2006-09-27 15:00:00,67.29,67.46,67.14,67.39,77136.11652477177,49.2234,49.3477,49.1137,49.2965,77136.1165
2006-09-28 09:30:00,67.24,67.8,67.24,67.8,90368.24289670736,49.1868,49.5965,49.1868,49.5965,90368.2429
2006-09-28 10:00:00,67.82,68.1,67.67,67.84,135603.65165658016,49.6111,49.8159,49.5014,49.6257,135603.6517
2006-09-28 11:00:00,67.83,67.92,67.76,67.8,70058.4675351318,49.6184,49.6842,49.5672,49.5965,70058.4675
2006-09-28 12:00:00,67.8,67.83,67.68,67.8,45132.83413683454,49.5965,49.6184,49.5087,49.5965,45132.8341
2006-09-28 13:00:00,67.79,67.89,67.72,67.88,56108.3188019284,49.5891,49.6623,49.5379,49.655,56108.3188
2006-09-28 14:00:00,67.87,67.88,67.66,67.7,89650.22053543953,49.6477,49.655,49.494,49.5233,89650.2205
2006-09-28 15:00:00,67.7,67.77,67.5,67.65,143809.62149964098,49.5233,49.5745,49.377,49.4867,143809.6215
2006-09-29 09:30:00,67.66,68.24,67.66,68.13,166068.31469894346,49.494,49.9183,49.494,49.8378,166068.3147
2006-09-29 10:00:00,68.13,68.44,68.13,68.31,227510.51389886145,49.8378,50.0646,49.8378,49.9695,227510.5139
2006-09-29 11:00:00,68.33,68.86,68.31,68.8,166991.4863062878,49.9842,50.3719,49.9695,50.328,166991.4863
2006-09-29 12:00:00,68.8,68.83,68.58,68.7,105138.98861421684,50.328,50.3499,50.167,50.2548,105138.9886
2006-09-29 13:00:00,68.7,69.03,68.68,69.01,274387.1166273464,50.2548,50.4962,50.2402,50.4816,274387.1166
2006-09-29 14:00:00,69.0,69.15,68.89,68.93,160221.56118576264,50.4743,50.584,50.3938,50.4231,160221.5612
2006-09-29 15:00:00,68.91,69.11,68.81,68.87,247102.2668991692,50.4084,50.5547,50.3353,50.3792,247102.2669
2006-10-02 09:30:00,68.83,68.83,68.55,68.8,93137.75771874038,50.3499,50.3499,50.1451,50.328,93137.7577
2006-10-02 10:00:00,68.77,68.83,68.34,68.49,188019.2840291312,50.306,50.3499,49.9915,50.1012,188019.284
2006-10-02 11:00:00,68.49,68.75,68.45,68.74,112216.6376038568,50.1012,50.2914,50.0719,50.2841,112216.6376
2006-10-02 12:00:00,68.73,68.74,68.43,68.55,80521.07908503436,50.2768,50.2841,50.0573,50.1451,80521.0791
2006-10-02 13:00:00,68.55,68.6,68.46,68.52,73956.3032105857,50.1451,50.1817,50.0792,50.1231,73956.3032
2006-10-02 14:00:00,68.52,68.56,68.31,68.43,91804.287619243,50.1231,50.1524,49.9695,50.0573,91804.2876
2006-10-02 15:00:00,68.43,68.44,68.24,68.29,83906.04164529695,50.0573,50.0646,49.9183,49.9549,83906.0416
2006-10-03 09:30:00,68.51,68.7,68.25,68.7,54467.12483331624,50.1158,50.2548,49.9256,50.2548,54467.1248
2006-10-03 10:00:00,68.69,68.73,68.32,68.64,144835.36773002357,50.2475,50.2768,49.9768,50.2109,144835.3677
2006-10-03 11:00:00,68.63,68.72,68.42,68.44,78572.1612473074,50.2036,50.2694,50.05,50.0646,78572.1612
2006-10-03 12:00:00,68.44,68.95,68.43,68.89,77443.84039388655,50.0646,50.4377,50.0573,50.3938,77443.8404
2006-10-03 13:00:00,68.93,68.93,68.75,68.9,73238.28084931787,50.4231,50.4231,50.2914,50.4011,73238.2808
2006-10-03 14:00:00,68.9,68.93,68.6,68.67,118063.39111703764,50.4011,50.4231,50.1817,50.2329,118063.3911
2006-10-03 15:00:00,68.67,68.88,68.65,68.76,88727.04892809519,50.2329,50.3865,50.2182,50.2987,88727.0489
2006-10-04 09:30:00,68.67,68.7,68.36,68.6,36106.26730946764,50.2329,50.2548,50.0061,50.1817,36106.2673
2006-10-04 10:00:00,68.62,69.07,68.52,68.97,117755.66724792286,50.1963,50.5255,50.1231,50.4523,117755.6672
2006-10-04 11:00:00,68.97,69.33,68.97,69.2,104933.83936814032,50.4523,50.7157,50.4523,50.6206,104933.8394
2006-10-04 12:00:00,69.22,69.25,69.05,69.25,52518.20699558929,50.6352,50.6571,50.5108,50.6571,52518.207
2006-10-04 13:00:00,69.23,69.56,69.12,69.4,76828.392655657,50.6425,50.8839,50.562,50.7669,76828.3927
2006-10-04 14:00:00,69.36,69.69,69.33,69.6,87598.72807467432,50.7376,50.979,50.7157,50.9132,87598.7281
2006-10-04 15:00:00,69.58,69.64,69.27,69.36,166888.91168324955,50.8985,50.9424,50.6718,50.7376,166888.9117
2006-10-05 09:30:00,69.17,69.47,69.1,69.44,42260.744691763255,50.5986,50.8181,50.5474,50.7961,42260.7447
2006-10-05 10:00:00,69.43,69.78,69.28,69.67,60416.45296953533,50.7888,51.0448,50.6791,50.9644,60416.453
2006-10-05 11:00:00,69.67,69.68,69.38,69.43,114062.98081854547,50.9644,50.9717,50.7522,50.7888,114062.9808
2006-10-05 12:00:00,69.44,69.53,69.34,69.49,76623.24340958046,50.7961,50.862,50.723,50.8327,76623.2434
2006-10-05 13:00:00,69.49,69.8,69.42,69.46,52518.20699558929,50.8327,51.0595,50.7815,50.8108,52518.207
2006-10-05 14:00:00,69.47,69.47,69.21,69.29,167196.63555236434,50.8181,50.8181,50.6279,50.6864,167196.6356
2006-10-05 15:00:00,69.28,69.6,69.25,69.49,103908.0931377577,50.6791,50.9132,50.6571,50.8327,103908.0931
2006-10-06 09:30:00,69.73,70.17,69.73,69.96,133039.28608062366,51.0083,51.3301,51.0083,51.1765,133039.2861
2006-10-06 10:00:00,69.99,70.15,69.87,70.12,99599.95897015078,51.1985,51.3155,51.1107,51.2936,99599.959
2006-10-06 11:00:00,70.1,70.12,69.99,70.03,199917.94030156932,51.2789,51.2936,51.1985,51.2277,199917.9403
2006-10-06 12:00:00,70.05,70.1,69.89,69.89,94163.50394912298,51.2424,51.2789,51.1253,51.1253,94163.5039
2006-10-06 13:00:00,69.91,70.09,69.86,70.06,55903.16955585188,51.1399,51.2716,51.1034,51.2497,55903.1696
2006-10-06 14:00:00,70.07,70.07,69.89,70.04,80931.3775771874,51.257,51.257,51.1253,51.235,80931.3776
2006-10-06 15:00:00,70.05,70.07,69.86,70.03,122986.97302287414,51.2424,51.257,51.1034,51.2277,122986.973
2006-10-09 09:30:00,69.95,70.19,69.95,70.1,71084.2137655144,51.1692,51.3448,51.1692,51.2789,71084.2138
2006-10-09 10:00:00,70.02,70.23,69.93,70.22,94163.50394912298,51.2204,51.374,51.1546,51.3667,94163.5039
2006-10-09 11:00:00,70.22,70.55,70.16,70.46,135501.0770335419,51.3667,51.6081,51.3228,51.5423,135501.077
2006-10-09 12:00:00,70.46,70.55,70.46,70.5,63903.99015283619,51.5423,51.6081,51.5423,51.5715,63903.9902
2006-10-09 13:00:00,70.5,70.68,70.5,70.6,50158.9906657093,51.5715,51.7032,51.5715,51.6447,50158.9907
2006-10-09 14:00:00,70.53,70.71,70.51,70.58,65545.18412144836,51.5935,51.7251,51.5788,51.6301,65545.1841
2006-10-09 15:00:00,70.58,70.58,70.44,70.5,91496.56375012822,51.6301,51.6301,51.5276,51.5715,91496.5638
2006-10-10 09:30:00,70.51,70.6,70.28,70.48,70981.63914247615,51.5788,51.6447,51.4106,51.5569,70981.6391
2006-10-10 10:00:00,70.48,70.85,70.46,70.77,158990.66570930352,51.5569,51.8276,51.5423,51.769,158990.6657
2006-10-10 11:00:00,70.76,71.03,70.64,71.0,140219.50969330186,51.7617,51.9592,51.6739,51.9373,140219.5097
2006-10-10 12:00:00,71.01,71.03,70.85,70.9,65545.18412144836,51.9446,51.9592,51.8276,51.8641,65545.1841
2006-10-10 13:00:00,70.91,71.22,70.88,70.97,238280.84931787875,51.8715,52.0982,51.8495,51.9153,238280.8493
2006-10-10 14:00:00,70.97,71.17,70.89,71.14,90881.11601189866,51.9153,52.0616,51.8568,52.0397,90881.116
2006-10-10 15:00:00,71.16,71.27,70.98,71.01,128218.2787978254,52.0543,52.1348,51.9227,51.9446,128218.2788
2006-10-11 09:30:00,71.12,71.27,70.94,71.05,96522.72027900296,52.0251,52.1348,51.8934,51.9739,96522.7203
2006-10-11 10:00:00,71.06,71.33,71.0,71.21,98779.36198584468,51.9812,52.1787,51.9373,52.0909,98779.362
2006-10-11 11:00:00,71.21,71.37,71.14,71.21,86265.25797517694,52.0909,52.2079,52.0397,52.0909,86265.258
2006-10-11 12:00:00,71.17,71.45,71.05,71.4,126371.93558313671,52.0616,52.2665,51.9739,52.2299,126371.9356
2006-10-11 13:00:00,71.41,71.41,71.0,71.08,76828.392655657,52.2372,52.2372,51.9373,51.9958,76828.3927
2006-10-11 14:00:00,71.09,71.26,70.86,71.03,154785.10616473484,52.0031,52.1275,51.8349,51.9592,154785.1062
2006-10-11 15:00:00,71.0,71.13,70.78,70.87,729613.2936711457,51.9373,52.0324,51.7764,51.8422,729613.2937
2006-10-12 09:30:00,71.41,71.41,71.1,71.29,143296.7483844497,52.2372,52.2372,52.0104,52.1494,143296.7484
2006-10-12 10:00:00,71.29,71.35,71.17,71.33,221663.76038568057,52.1494,52.1933,52.0616,52.1787,221663.7604
2006-10-12 11:00:00,71.33,71.73,71.29,71.71,108831.6750435942,52.1787,52.4713,52.1494,52.4567,108831.675
2006-10-12 12:00:00,71.7,72.0,71.7,71.98,179813.31418607035,52.4493,52.6688,52.4493,52.6542,179813.3142
2006-10-12 13:00:00,71.98,72.14,71.9,72.13,178890.14257872602,52.6542,52.7712,52.5956,52.7639,178890.1426
2006-10-12 14:00:00,72.1,72.18,71.66,71.66,185454.91845317467,52.7419,52.8005,52.4201,52.4201,185454.9185
2006-10-12 15:00:00,71.66,72.05,71.62,71.9,209867.67873628065,52.4201,52.7054,52.3908,52.5956,209867.6787
2006-10-13 09:30:00,71.87,71.87,71.56,71.75,148733.20340547748,52.5737,52.5737,52.3469,52.4859,148733.2034
2006-10-13 10:00:00,71.75,71.85,71.49,71.62,175402.60539542517,52.4859,52.5591,52.2957,52.3908,175402.6054
2006-10-13 11:00:00,71.62,72.39,71.56,72.19,204944.0968304441,52.3908,52.9541,52.3469,52.8078,204944.0968
2006-10-13 12:00:00,72.19,72.27,72.03,72.04,74571.75094881526,52.8078,52.8663,52.6907,52.6981,74571.7509
2006-10-13 13:00:00,72.05,72.13,71.84,72.09,55800.59493281362,52.7054,52.7639,52.5518,52.7346,55800.5949
2006-10-13 14:00:00,72.09,72.38,72.0,72.09,81649.39993845523,52.7346,52.9468,52.6688,52.7346,81649.3999
2006-10-13 15:00:00,72.09,72.12,71.61,71.68,200635.9626628372,52.7346,52.7566,52.3835,52.4347,200635.9627
2006-10-16 09:30:00,71.65,71.66,71.22,71.62,66570.93035183096,52.4128,52.4201,52.0982,52.3908,66570.9304
2006-10-16 10:00:00,71.61,71.79,71.38,71.4,119704.5850856498,52.3835,52.5152,52.2153,52.2299,119704.5851
2006-10-16 11:00:00,71.4,71.53,71.28,71.35,86880.7057134065,52.2299,52.325,52.1421,52.1933,86880.7057
2006-10-16 12:00:00,71.36,71.42,71.3,71.4,71597.08688070571,52.2006,52.2445,52.1567,52.2299,71597.0869
2006-10-16 13:00:00,71.41,71.51,71.33,71.36,78161.86275515438,52.2372,52.3104,52.1787,52.2006,78161.8628
2006-10-16 14:00:00,71.36,71.4,70.95,71.01,153656.785311314,52.2006,52.2299,51.9007,51.9446,153656.7853
2006-10-16 15:00:00,71.01,71.11,70.74,70.79,248128.0131295517,51.9446,52.0178,51.7471,51.7837,248128.0131
2006-10-17 09:30:00,70.63,70.63,70.0,70.11,117755.66724792286,51.6666,51.6666,51.2058,51.2862,117755.6672
2006-10-17 10:00:00,70.11,70.29,69.84,70.18,163298.79987691046,51.2862,51.4179,51.0887,51.3374,163298.7999
2006-10-17 11:00:00,70.18,70.21,70.01,70.04,81341.67606934044,51.3374,51.3594,51.2131,51.235,81341.6761
2006-10-17 12:00:00,70.04,70.15,69.98,69.99,108011.07805928812,51.235,51.3155,51.1911,51.1985,108011.0781
2006-10-17 13:00:00,69.99,70.12,69.98,70.1,86060.10872910042,51.1985,51.2936,51.1911,51.2789,86060.1087
2006-10-17 14:00:00,70.1,70.11,69.98,70.1,140014.36044722536,51.2789,51.2862,51.1911,51.2789,140014.3604
2006-10-17 15:00:00,70.1,70.31,70.07,70.14,142271.00215406707,51.2789,51.4325,51.257,51.3082,142271.0022
2006-10-18 09:30:00,70.39,70.58,70.27,70.51,119191.7119704585,51.4911,51.6301,51.4033,51.5788,119191.712
2006-10-18 10:00:00,70.52,70.86,70.01,70.29,164221.97148425478,51.5862,51.8349,51.2131,51.4179,164221.9715
2006-10-18 11:00:00,70.3,70.57,70.24,70.49,101036.00369268644,51.4252,51.6227,51.3813,51.5642,101036.0037
2006-10-18 12:00:00,70.5,70.7,70.45,70.51,60006.15447738229,51.5715,51.7178,51.535,51.5788,60006.1545
2006-10-18 13:00:00,70.51,70.57,70.23,70.49,103497.79464560468,51.5788,51.6227,51.374,51.5642,103497.7946
2006-10-18 14:00:00,70.49,70.7,70.36,70.64,113857.83157246896,51.5642,51.7178,51.4691,51.6739,113857.8316
2006-10-18 15:00:00,70.68,71.01,70.6,70.85,236947.37921838136,51.7032,51.9446,51.6447,51.8276,236947.3792
2006-10-19 09:30:00,70.9,70.9,70.51,70.63,105857.01097548466,51.8641,51.8641,51.5788,51.6666,105857.011
2006-10-19 10:00:00,70.63,70.77,70.39,70.63,171402.19509693302,51.6666,51.769,51.4911,51.6666,171402.1951
2006-10-19 11:00:00,70.63,70.77,70.57,70.75,62467.94543030054,51.6666,51.769,51.6227,51.7544,62467.9454
2006-10-19 12:00:00,70.73,70.77,70.47,70.5,124423.0177454098,51.7398,51.769,51.5496,51.5715,124423.0177
2006-10-19 13:00:00,70.5,70.72,70.46,70.65,94778.95168735254,51.5715,51.7325,51.5423,51.6813,94778.9517
2006-10-19 14:00:00,70.65,70.66,70.39,70.49,210688.2757205867,51.6813,51.6886,51.4911,51.5642,210688.2757
2006-10-19 15:00:00,70.5,70.55,70.46,70.49,261873.01261667864,51.5715,51.6081,51.5423,51.5642,261873.0126
2006-10-20 09:30:00,70.78,70.78,69.72,70.06,194173.7614114268,51.7764,51.7764,51.001,51.2497,194173.7614
2006-10-20 10:00:00,70.07,70.48,69.88,70.45,81854.54918453174,51.257,51.5569,51.118,51.535,81854.5492
2006-10-20 11:00:00,70.45,70.53,70.27,70.27,98984.51123192122,51.535,51.5935,51.4033,51.4033,98984.5112
2006-10-20 12:00:00,70.28,70.28,69.99,70.03,137655.14411734536,51.4106,51.4106,51.1985,51.2277,137655.1441
2006-10-20 13:00:00,70.05,70.19,70.02,70.09,137449.99487126883,51.2424,51.3448,51.2204,51.2716,137449.9949
2006-10-20 14:00:00,70.09,70.23,70.09,70.19,54979.99794850754,51.2716,51.374,51.2716,51.3448,54979.9979
2006-10-20 15:00:00,70.19,70.39,70.15,70.33,130987.79361985844,51.3448,51.4911,51.3155,51.4472,130987.7936
2006-10-23 09:30:00,70.13,70.27,69.83,70.21,83495.7431531439,51.3009,51.4033,51.0814,51.3594,83495.7432
2006-10-23 10:00:00,70.21,70.43,70.1,70.14,92727.45922658734,51.3594,51.5203,51.2789,51.3082,92727.4592
2006-10-23 11:00:00,70.16,70.2,69.74,69.89,109754.84665093856,51.3228,51.3521,51.0156,51.1253,109754.8467
2006-10-23 12:00:00,69.91,70.08,69.81,70.01,175915.47851061646,51.1399,51.2643,51.0668,51.2131,175915.4785
2006-10-23 13:00:00,70.03,70.03,69.79,69.99,113139.80921120117,51.2277,51.2277,51.0522,51.1985,113139.8092
2006-10-23 14:00:00,69.99,70.1,69.84,69.99,106062.16022156118,51.1985,51.2789,51.0887,51.1985,106062.1602
2006-10-23 15:00:00,69.99,70.23,69.98,70.17,114781.00317981331,51.1985,51.374,51.1911,51.3301,114781.0032
2006-10-24 09:30:00,70.24,70.55,70.07,70.13,43081.341676069336,51.3813,51.6081,51.257,51.3009,43081.3417
2006-10-24 10:00:00,70.14,70.17,69.82,69.9,98779.36198584468,51.3082,51.3301,51.0741,51.1326,98779.362
2006-10-24 11:00:00,69.9,69.9,69.48,69.55,112114.06298081856,51.1326,51.1326,50.8254,50.8766,112114.063
2006-10-24 12:00:00,69.56,69.69,69.17,69.18,185352.3438301364,50.8839,50.979,50.5986,50.6059,185352.3438
2006-10-24 13:00:00,69.21,69.33,69.12,69.14,86983.28033644476,50.6279,50.7157,50.562,50.5767,86983.2803
2006-10-24 14:00:00,69.15,69.46,69.09,69.38,87906.4519437891,50.584,50.8108,50.5401,50.7522,87906.4519
2006-10-24 15:00:00,69.39,69.6,69.39,69.49,112216.6376038568,50.7596,50.9132,50.7596,50.8327,112216.6376
2006-10-25 09:30:00,69.69,69.72,69.46,69.58,70058.4675351318,50.979,51.001,50.8108,50.8985,70058.4675
2006-10-25 10:00:00,69.57,69.65,69.11,69.11,102369.4737921838,50.8912,50.9497,50.5547,50.5547,102369.4738
2006-10-25 11:00:00,69.12,69.35,69.07,69.08,107498.20494409684,50.562,50.7303,50.5255,50.5328,107498.2049
2006-10-25 12:00:00,69.07,69.29,69.07,69.18,48415.22207405888,50.5255,50.6864,50.5255,50.6059,48415.2221
2006-10-25 13:00:00,69.17,69.24,69.1,69.22,53338.80397989537,50.5986,50.6498,50.5474,50.6352,53338.804
2006-10-25 14:00:00,69.22,69.32,68.58,68.79,145348.2408452149,50.6352,50.7083,50.167,50.3206,145348.2408
2006-10-25 15:00:00,68.79,69.06,68.79,69.03,156016.00164119396,50.3206,50.5182,50.3206,50.4962,156016.0016
2006-10-26 09:30:00,69.02,69.04,68.74,68.97,48722.94594317365,50.4889,50.5035,50.2841,50.4523,48722.9459
2006-10-26 10:00:00,68.98,69.02,68.15,68.31,154682.53154169658,50.4596,50.4889,49.8525,49.9695,154682.5315
2006-10-26 11:00:00,68.31,68.71,68.25,68.62,148733.20340547748,49.9695,50.2621,49.9256,50.1963,148733.2034
2006-10-26 12:00:00,68.59,68.7,68.52,68.55,140527.23356241666,50.1743,50.2548,50.1231,50.1451,140527.2336
2006-10-26 13:00:00,68.55,68.77,68.42,68.77,237255.10308749613,50.1451,50.306,50.05,50.306,237255.1031
2006-10-26 14:00:00,68.77,69.28,68.77,69.28,84726.63862960304,50.306,50.6791,50.306,50.6791,84726.6386
2006-10-26 15:00:00,69.27,69.28,69.12,69.15,138475.74110165145,50.6718,50.6791,50.562,50.584,138475.7411
2006-10-27 09:30:00,69.1,69.1,68.77,69.01,41542.72233049543,50.5474,50.5474,50.306,50.4816,41542.7223
2006-10-27 10:00:00,69.02,69.2,68.86,68.94,71699.66150374398,50.4889,50.6206,50.3719,50.4304,71699.6615
2006-10-27 11:00:00,68.94,69.05,68.85,69.03,54774.848702431016,50.4304,50.5108,50.3645,50.4962,54774.8487
2006-10-27 12:00:00,69.03,69.44,69.03,69.33,55800.59493281362,50.4962,50.7961,50.4962,50.7157,55800.5949
2006-10-27 13:00:00,69.33,69.34,68.87,69.07,80828.80295414914,50.7157,50.723,50.3792,50.5255,80828.803
2006-10-27 14:00:00,69.08,69.17,68.87,69.06,54877.42332546927,50.5328,50.5986,50.3792,50.5182,54877.4233
2006-10-27 15:00:00,69.05,69.09,68.83,68.97,80931.3775771874,50.5108,50.5401,50.3499,50.4523,80931.3776
2006-10-30 09:30:00,68.58,68.97,68.53,68.77,45235.40875987281,50.167,50.4523,50.1305,50.306,45235.4088
2006-10-30 10:00:00,68.78,68.9,68.62,68.71,74058.87783362396,50.3133,50.4011,50.1963,50.2621,74058.8778
2006-10-30 11:00:00,68.71,68.88,68.66,68.85,79085.03436249871,50.2621,50.3865,50.2256,50.3645,79085.0344
2006-10-30 12:00:00,68.88,68.94,68.78,68.85,77546.4150169248,50.3865,50.4304,50.3133,50.3645,77546.415
2006-10-30 13:00:00,68.83,69.02,68.78,69.01,52005.33388039799,50.3499,50.4889,50.3133,50.4816,52005.3339
2006-10-30 14:00:00,69.01,69.06,68.85,68.89,47492.050466714536,50.4816,50.5182,50.3645,50.3938,47492.0505
2006-10-30 15:00:00,68.87,69.01,68.68,68.78,137347.42024823057,50.3792,50.4816,50.2402,50.3133,137347.4202
2006-10-31 09:30:00,68.78,69.07,68.73,68.74,95804.69791773516,50.3133,50.5255,50.2768,50.2841,95804.6979
2006-10-31 10:00:00,68.74,68.79,68.12,68.17,174274.2845420043,50.2841,50.3206,49.8305,49.8671,174274.2845
2006-10-31 11:00:00,68.17,68.87,68.14,68.57,138475.74110165145,49.8671,50.3792,49.8452,50.1597,138475.7411
2006-10-31 12:00:00,68.55,68.66,68.52,68.55,179505.59031695558,50.1451,50.2256,50.1231,50.1451,179505.5903
2006-10-31 13:00:00,68.54,68.57,68.18,68.2,102574.62303826032,50.1378,50.1597,49.8744,49.8891,102574.623
2006-10-31 14:00:00,68.2,68.21,68.05,68.15,125961.63709098368,49.8891,49.8964,49.7793,49.8525,125961.6371
2006-10-31 15:00:00,68.15,68.41,68.13,68.28,219304.5440558006,49.8525,50.0427,49.8378,49.9476,219304.5441
2006-11-01 09:30:00,68.34,68.54,68.17,68.26,56621.1919171197,49.9915,50.1378,49.8671,49.9329,56621.1919
2006-11-01 10:00:00,68.22,68.55,68.1,68.24,134680.4800492358,49.9037,50.1451,49.8159,49.9183,134680.48
2006-11-01 11:00:00,68.24,68.36,67.53,67.64,198276.7463329572,49.9183,50.0061,49.3989,49.4794,198276.7463
2006-11-01 12:00:00,67.66,68.07,67.66,68.05,128833.72653605498,49.494,49.794,49.494,49.7793,128833.7265
2006-11-01 13:00:00,68.03,68.18,67.91,67.95,130680.06975074366,49.7647,49.8744,49.6769,49.7062,130680.0698
2006-11-01 14:00:00,67.95,68.01,67.76,67.81,186275.5154374808,49.7062,49.7501,49.5672,49.6038,186275.5154
2006-11-01 15:00:00,67.81,67.81,67.06,67.12,421581.70068725,49.6038,49.6038,49.0551,49.099,421581.7007
2006-11-02 09:30:00,68.49,68.68,67.76,68.36,365063.0833931685,50.1012,50.2402,49.5672,50.0061,365063.0834
2006-11-02 10:00:00,68.37,68.78,68.05,68.62,444148.1177556673,50.0134,50.3133,49.7793,50.1963,444148.1178
2006-11-02 11:00:00,68.62,68.64,67.82,67.84,276130.8852189968,50.1963,50.2109,49.6111,49.6257,276130.8852
2006-11-02 12:00:00,67.84,68.25,67.66,68.2,283413.6834547133,49.6257,49.9256,49.494,49.8891,283413.6835
2006-11-02 13:00:00,68.2,68.24,68.06,68.08,77443.84039388655,49.8891,49.9183,49.7866,49.8013,77443.8404
2006-11-02 14:00:00,68.08,68.32,68.08,68.22,112524.36147297158,49.8013,49.9768,49.8013,49.9037,112524.3615
2006-11-02 15:00:00,68.21,68.64,68.09,68.56,258282.90081033952,49.8964,50.2109,49.8086,50.1524,258282.9008
2006-11-03 09:30:00,68.92,69.07,68.7,68.86,97753.61575546207,50.4157,50.5255,50.2548,50.3719,97753.6158
2006-11-03 10:00:00,68.86,69.06,68.61,68.81,186788.38855267208,50.3719,50.5182,50.189,50.3353,186788.3886
2006-11-03 11:00:00,68.82,68.86,68.63,68.7,136526.8232639245,50.3426,50.3719,50.2036,50.2548,136526.8233
2006-11-03 12:00:00,68.69,68.86,68.69,68.8,118781.41347830546,50.2475,50.3719,50.2475,50.328,118781.4135
2006-11-03 13:00:00,68.77,68.93,68.74,68.84,95189.2501795056,50.306,50.4231,50.2841,50.3572,95189.2502
2006-11-03 14:00:00,68.84,68.98,68.79,68.8,98574.21273976818,50.3572,50.4596,50.3206,50.328,98574.2127
2006-11-03 15:00:00,68.8,68.91,68.74,68.74,192122.2689506616,50.328,50.4084,50.2841,50.2841,192122.269
2006-11-06 09:30:00,69.75,70.29,69.7,70.15,271207.3033131603,51.0229,51.4179,50.9863,51.3155,271207.3033
2006-11-06 10:00:00,70.17,70.27,69.86,69.95,130987.79361985844,51.3301,51.4033,51.1034,51.1692,130987.7936
2006-11-06 11:00:00,69.95,70.23,69.95,70.17,126166.7863370602,51.1692,51.374,51.1692,51.3301,126166.7863
2006-11-06 12:00:00,70.16,70.21,70.1,70.15,111498.61524258896,51.3228,51.3594,51.2789,51.3155,111498.6152
2006-11-06 13:00:00,70.14,70.31,70.13,70.31,86060.10872910042,51.3082,51.4325,51.3009,51.4325,86060.1087
2006-11-06 14:00:00,70.3,70.43,70.22,70.39,111498.61524258896,51.4252,51.5203,51.3667,51.4911,111498.6152
2006-11-06 15:00:00,70.41,70.63,70.38,70.54,217458.2008411119,51.5057,51.6666,51.4837,51.6008,217458.2008
2006-11-07 09:30:00,70.88,71.13,70.79,71.09,102882.3469073751,51.8495,52.0324,51.7837,52.0031,102882.3469
2006-11-07 10:00:00,71.1,71.68,71.05,71.58,176530.92624884602,52.0104,52.4347,51.9739,52.3616,176530.9262
2006-11-07 11:00:00,71.56,72.01,71.5,71.97,266591.4452764386,52.3469,52.6761,52.303,52.6469,266591.4453
2006-11-07 12:00:00,71.97,72.14,71.85,71.88,150476.9719971279,52.6469,52.7712,52.5591,52.581,150476.972
2006-11-07 13:00:00,71.85,71.95,71.66,71.66,131500.66673504974,52.5591,52.6322,52.4201,52.4201,131500.6667
2006-11-07 14:00:00,71.66,71.83,71.33,71.77,151297.568981434,52.4201,52.5444,52.1787,52.5006,151297.569
2006-11-07 15:00:00,71.77,71.82,71.53,71.69,202277.15663144932,52.5006,52.5371,52.325,52.442,202277.1566
2006-11-08 09:30:00,71.72,71.72,71.26,71.34,85547.23561390911,52.464,52.464,52.1275,52.186,85547.2356
2006-11-08 10:00:00,71.38,71.47,70.92,71.0,216637.60385680583,52.2153,52.2811,51.8788,51.9373,216637.6039
2006-11-08 11:00:00,71.0,71.05,70.86,70.95,75187.19868704482,51.9373,51.9739,51.8349,51.9007,75187.1987
2006-11-08 12:00:00,70.95,70.96,70.56,70.6,103702.9438916812,51.9007,51.908,51.6154,51.6447,103702.9439
2006-11-08 13:00:00,70.59,70.66,70.29,70.45,162888.5013847574,51.6374,51.6886,51.4179,51.535,162888.5014
2006-11-08 14:00:00,70.46,70.85,70.44,70.54,187814.13478305467,51.5423,51.8276,51.5276,51.6008,187814.1348
2006-11-08 15:00:00,70.55,70.61,70.44,70.47,230177.45409785616,51.6081,51.652,51.5276,51.5496,230177.4541
2006-11-09 09:30:00,70.49,70.66,70.14,70.15,95702.12329469688,51.5642,51.6886,51.3082,51.3155,95702.1233
2006-11-09 10:00:00,70.15,70.36,69.64,69.88,150682.12124320443,51.3155,51.4691,50.9424,51.118,150682.1212
2006-11-09 11:00:00,69.88,69.93,69.56,69.59,136834.54713303928,51.118,51.1546,50.8839,50.9059,136834.5471
2006-11-09 12:00:00,69.6,69.87,69.55,69.87,122371.52528464458,50.9132,51.1107,50.8766,51.1107,122371.5253
2006-11-09 13:00:00,69.85,69.92,69.67,69.72,119704.5850856498,51.096,51.1473,50.9644,51.001,119704.5851
2006-11-09 14:00:00,69.72,69.8,69.61,69.74,174992.3069032721,51.001,51.0595,50.9205,51.0156,174992.3069
2006-11-09 15:00:00,69.74,69.76,69.51,69.59,183711.14986152423,51.0156,51.0302,50.8473,50.9059,183711.1499
2006-11-10 09:30:00,69.8,70.08,69.72,69.77,117037.64488665503,51.0595,51.2643,51.001,51.0375,117037.6449
2006-11-10 10:00:00,69.79,69.83,69.25,69.25,104728.6901220638,51.0522,51.0814,50.6571,50.6571,104728.6901
2006-11-10 11:00:00,69.25,69.35,69.16,69.18,101138.57831572468,50.6571,50.7303,50.5913,50.6059,101138.5783
2006-11-10 12:00:00,69.18,69.32,69.11,69.2,69955.89291209355,50.6059,50.7083,50.5547,50.6206,69955.8929
2006-11-10 13:00:00,69.2,69.22,69.01,69.15,46261.15499025541,50.6206,50.6352,50.4816,50.584,46261.155
2006-11-10 14:00:00,69.13,69.67,69.0,69.56,151810.44209662528,50.5694,50.9644,50.4743,50.8839,151810.4421
2006-11-10 15:00:00,69.57,69.59,69.37,69.39,189968.2018668581,50.8912,50.9059,50.7449,50.7596,189968.2019
2006-11-13 09:30:00,69.33,69.42,69.12,69.37,74058.87783362396,50.7157,50.7815,50.562,50.7449,74058.8778
2006-11-13 10:00:00,69.35,69.37,69.17,69.32,153246.48681916093,50.7303,50.7449,50.5986,50.7083,153246.4868
2006-11-13 11:00:00,69.29,69.34,69.2,69.27,102472.04841522207,50.6864,50.723,50.6206,50.6718,102472.0484
2006-11-13 12:00:00,69.26,69.29,69.11,69.16,97138.16801723251,50.6645,50.6864,50.5547,50.5913,97138.168
2006-11-13 13:00:00,69.16,69.3,69.08,69.27,173248.5383116217,50.5913,50.6937,50.5328,50.6718,173248.5383
2006-11-13 14:00:00,69.26,69.29,69.13,69.2,85239.51174479433,50.6645,50.6864,50.5694,50.6206,85239.5117
2006-11-13 15:00:00,69.19,69.27,69.16,69.16,160016.4119396861,50.6133,50.6718,50.5913,50.5913,160016.4119
2006-11-14 09:30:00,69.31,69.65,69.3,69.61,84521.48938352651,50.701,50.9497,50.6937,50.9205,84521.4894
2006-11-14 10:00:00,69.6,69.7,68.9,69.03,172120.21745820084,50.9132,50.9863,50.4011,50.4962,172120.2175
2006-11-14 11:00:00,69.04,69.27,69.04,69.15,61237.049953841415,50.5035,50.6718,50.5035,50.584,61237.05
2006-11-14 12:00:00,69.18,69.24,69.07,69.16,56621.1919171197,50.6059,50.6498,50.5255,50.5913,56621.1919
2006-11-14 13:00:00,69.16,69.21,69.05,69.17,63083.3931685301,50.5913,50.6279,50.5108,50.5986,63083.3932
2006-11-14 14:00:00,69.18,69.51,69.12,69.42,172838.23981946867,50.6059,50.8473,50.562,50.7815,172838.2398
2006-11-14 15:00:00,69.42,69.56,69.25,69.42,171915.06821212432,50.7815,50.8839,50.6571,50.7815,171915.0682
2006-11-15 09:30:00,69.67,69.86,69.46,69.7,62057.646938147496,50.9644,51.1034,50.8108,50.9863,62057.6469
2006-11-15 10:00:00,69.72,69.73,69.23,69.28,130987.79361985844,51.001,51.0083,50.6425,50.6791,130987.7936
2006-11-15 11:00:00,69.28,69.32,69.09,69.16,102779.77228433684,50.6791,50.7083,50.5401,50.5913,102779.7723
2006-11-15 12:00:00,69.19,69.26,69.15,69.22,68109.54969740486,50.6133,50.6645,50.584,50.6352,68109.5497
2006-11-15 13:00:00,69.21,69.36,69.2,69.31,84418.91476048825,50.6279,50.7376,50.6206,50.701,84418.9148
2006-11-15 14:00:00,69.31,69.33,69.01,69.18,75700.07180223613,50.701,50.7157,50.4816,50.6059,75700.0718
2006-11-15 15:00:00,69.19,69.21,68.9,68.94,234895.88675761616,50.6133,50.6279,50.4011,50.4304,234895.8868
2006-11-16 09:30:00,69.15,69.43,69.12,69.35,263411.63196225255,50.584,50.7888,50.562,50.7303,263411.632
2006-11-16 10:00:00,69.38,69.61,69.3,69.43,121448.35367730024,50.7522,50.9205,50.6937,50.7888,121448.3537
2006-11-16 11:00:00,69.43,69.78,69.31,69.74,106472.45871371422,50.7888,51.0448,50.701,51.0156,106472.4587
2006-11-16 12:00:00,69.74,69.91,69.72,69.79,70263.61678120833,51.0156,51.1399,51.001,51.0522,70263.6168
2006-11-16 13:00:00,69.77,69.95,69.7,69.9,99292.235101036,51.0375,51.1692,50.9863,51.1326,99292.2351
2006-11-16 14:00:00,69.88,69.95,69.72,69.84,62467.94543030054,51.118,51.1692,51.001,51.0887,62467.9454
2006-11-16 15:00:00,69.87,70.0,69.59,69.6,247820.28926043696,51.1107,51.2058,50.9059,50.9132,247820.2893
2006-11-17 09:30:00,69.29,69.5,69.2,69.34,157452.0463637296,50.6864,50.84,50.6206,50.723,157452.0464
2006-11-17 10:00:00,69.33,69.59,69.18,69.44,147194.58405990357,50.7157,50.9059,50.6059,50.7961,147194.5841
2006-11-17 11:00:00,69.45,69.48,69.15,69.21,132731.56221150886,50.8034,50.8254,50.584,50.6279,132731.5622
2006-11-17 12:00:00,69.22,69.47,69.07,69.38,95702.12329469688,50.6352,50.8181,50.5255,50.7522,95702.1233
2006-11-17 13:00:00,69.39,69.59,69.35,69.48,36721.7150476972,50.7596,50.9059,50.7303,50.8254,36721.715
2006-11-17 14:00:00,69.47,69.49,69.18,69.29,105138.98861421684,50.8181,50.8327,50.6059,50.6864,105138.9886
2006-11-17 15:00:00,69.3,69.54,69.25,69.46,145348.2408452149,50.6937,50.8693,50.6571,50.8108,145348.2408
2006-11-20 09:30:00,69.15,69.28,68.85,69.07,64622.012514104,50.584,50.6791,50.3645,50.5255,64622.0125
2006-11-20 10:00:00,69.08,69.18,68.72,68.82,139501.48733203404,50.5328,50.6059,50.2694,50.3426,139501.4873
2006-11-20 11:00:00,68.82,69.15,68.79,69.11,169658.42650528258,50.3426,50.584,50.3206,50.5547,169658.4265
2006-11-20 12:00:00,69.11,69.34,69.09,69.32,78572.1612473074,50.5547,50.723,50.5401,50.7083,78572.1612
2006-11-20 13:00:00,69.32,69.55,69.3,69.43,58262.38588573187,50.7083,50.8766,50.6937,50.7888,58262.3859
2006-11-20 14:00:00,69.44,69.56,69.33,69.49,114165.55544158375,50.7961,50.8839,50.7157,50.8327,114165.5554
2006-11-20 15:00:00,69.49,69.51,69.3,69.48,126474.510206175,50.8327,50.8473,50.6937,50.8254,126474.5102
2006-11-21 09:30:00,69.46,69.78,69.4,69.72,74982.0494409683,50.8108,51.0448,50.7669,51.001,74982.0494
2006-11-21 10:00:00,69.72,69.83,69.33,69.47,85752.38485998564,51.001,51.0814,50.7157,50.8181,85752.3849
2006-11-21 11:00:00,69.46,69.81,69.39,69.65,107498.20494409684,50.8108,51.0668,50.7596,50.9497,107498.2049
2006-11-21 12:00:00,69.65,69.88,69.63,69.83,94368.6531951995,50.9497,51.118,50.9351,51.0814,94368.6532
2006-11-21 13:00:00,69.83,70.18,69.83,70.02,131500.66673504974,51.0814,51.3374,51.0814,51.2204,131500.6667
2006-11-21 14:00:00,70.01,70.06,69.94,70.0,152425.88983485484,51.2131,51.2497,51.1619,51.2058,152425.8898
2006-11-21 15:00:00,70.0,70.14,69.85,69.95,300646.22012514103,51.2058,51.3082,51.096,51.1692,300646.2201
2006-11-22 09:30:00,69.85,70.37,69.7,70.37,52005.33388039799,51.096,51.4764,50.9863,51.4764,52005.3339
2006-11-22 10:00:00,70.35,70.44,70.01,70.01,102369.4737921838,51.4618,51.5276,51.2131,51.2131,102369.4738
2006-11-22 11:00:00,69.99,70.21,69.97,70.1,69955.89291209355,51.1985,51.3594,51.1838,51.2789,69955.8929
2006-11-22 12:00:00,70.09,70.31,70.09,70.19,63903.99015283619,51.2716,51.4325,51.2716,51.3448,63903.9902
2006-11-22 13:00:00,70.19,70.28,70.14,70.21,73546.00471843265,51.3448,51.4106,51.3082,51.3594,73546.0047
2006-11-22 14:00:00,70.21,70.35,70.16,70.28,78879.8851164222,51.3594,51.4618,51.3228,51.4106,78879.8851
2006-11-22 15:00:00,70.28,70.33,70.21,70.24,120935.48056210892,51.4106,51.4472,51.3594,51.3813,120935.4806
2006-11-24 09:30:00,70.0,70.04,69.5,69.58,29028.61831982768,51.2058,51.235,50.84,50.8985,29028.6183
2006-11-24 10:00:00,69.58,69.6,69.38,69.46,79495.33285465176,50.8985,50.9132,50.7522,50.8108,79495.3329
2006-11-24 11:00:00,69.44,69.49,69.19,69.31,46979.177351523234,50.7961,50.8327,50.6133,50.701,46979.1774
2006-11-24 12:00:00,69.31,69.47,69.24,69.27,91393.98912708995,50.701,50.8181,50.6498,50.6718,91393.9891
2006-11-24 13:00:00,69.28,69.28,69.24,69.24,16104.215817006872,50.6791,50.6791,50.6498,50.6498,16104.2158
2006-11-24 14:00:00,69.24,69.24,69.24,69.24,0.0,50.6498,50.6498,50.6498,50.6498,0.0
2006-11-24 15:00:00,69.24,69.24,69.24,69.24,0.0,50.6498,50.6498,50.6498,50.6498,0.0
2006-11-27 09:30:00,68.97,69.49,68.94,69.33,63391.117037644886,50.4523,50.8327,50.4304,50.7157,63391.117
2006-11-27 10:00:00,69.34,69.36,69.03,69.15,108011.07805928812,50.723,50.7376,50.4962,50.584,108011.0781
2006-11-27 11:00:00,69.16,69.22,68.95,69.09,103702.9438916812,50.5913,50.6352,50.4377,50.5401,103702.9439
2006-11-27 12:00:00,69.09,69.19,68.97,69.04,94676.37706431428,50.5401,50.6133,50.4523,50.5035,94676.3771
2006-11-27 13:00:00,69.05,69.18,68.96,69.02,115293.8762950046,50.5108,50.6059,50.445,50.4889,115293.8763
2006-11-27 14:00:00,69.02,69.07,68.81,68.84,147810.03179813313,50.4889,50.5255,50.3353,50.3572,147810.0318
2006-11-27 15:00:00,68.85,68.87,68.55,68.56,219612.26792491536,50.3645,50.3792,50.1451,50.1524,219612.2679
2006-11-28 09:30:00,68.4,68.64,68.24,68.44,77341.26577084829,50.0354,50.2109,49.9183,50.0646,77341.2658
2006-11-28 10:00:00,68.4,68.48,68.13,68.39,206482.71617601803,50.0354,50.0939,49.8378,50.028,206482.7162
2006-11-28 11:00:00,68.37,68.47,68.28,68.31,194378.9106575033,50.0134,50.0866,49.9476,49.9695,194378.9107
2006-11-28 12:00:00,68.34,68.61,68.3,68.55,183916.2991076008,49.9915,50.189,49.9622,50.1451,183916.2991
2006-11-28 13:00:00,68.55,68.78,68.46,68.48,98266.4888706534,50.1451,50.3133,50.0792,50.0939,98266.4889
2006-11-28 14:00:00,68.49,69.11,68.45,69.07,286593.4967688994,50.1012,50.5547,50.0719,50.5255,286593.4968
2006-11-28 15:00:00,69.08,69.52,69.02,69.16,276746.3329572264,50.5328,50.8547,50.4889,50.5913,276746.333
2006-11-29 09:30:00,69.66,69.73,69.49,69.65,81239.10144630219,50.9571,51.0083,50.8327,50.9497,81239.1014
2006-11-29 10:00:00,69.68,69.95,69.56,69.91,126987.38332136627,50.9717,51.1692,50.8839,51.1399,126987.3833
2006-11-29 11:00:00,69.92,70.14,69.76,69.81,119602.01046261156,51.1473,51.3082,51.0302,51.0668,119602.0105
2006-11-29 12:00:00,69.79,70.03,69.79,69.94,82059.69843060826,51.0522,51.2277,51.0522,51.1619,82059.6984
2006-11-29 13:00:00,69.92,70.0,69.83,70.0,122063.8014155298,51.1473,51.2058,51.0814,51.2058,122063.8014
2006-11-29 14:00:00,69.99,70.36,69.93,70.28,181967.38126987385,51.1985,51.4691,51.1546,51.4106,181967.3813
2006-11-29 15:00:00,70.28,70.6,70.25,70.25,279823.5716483742,51.4106,51.6447,51.3887,51.3887,279823.5716
2006-11-30 09:30:00,70.1,70.24,69.79,69.89,48004.92358190584,51.2789,51.3813,51.0522,51.1253,48004.9236
2006-11-30 10:00:00,69.94,69.94,69.52,69.61,122986.97302287414,51.1619,51.1619,50.8547,50.9205,122986.973
2006-11-30 11:00:00,69.6,70.04,69.6,70.01,177556.67247922864,50.9132,51.235,50.9132,51.2131,177556.6725
2006-11-30 12:00:00,70.02,70.02,69.68,69.71,64211.71402195097,51.2204,51.2204,50.9717,50.9936,64211.714
2006-11-30 13:00:00,69.71,70.11,69.71,70.06,107190.48107498205,50.9936,51.2862,50.9936,51.2497,107190.4811
2006-11-30 14:00:00,70.07,70.17,69.82,70.16,120012.30895476458,51.257,51.3301,51.0741,51.3228,120012.309
2006-11-30 15:00:00,70.14,70.24,69.91,69.92,228741.4093753205,51.3082,51.3813,51.1399,51.1473,228741.4094
2006-12-01 09:30:00,70.29,70.48,70.2,70.28,72007.38537285876,51.4179,51.5569,51.3521,51.4106,72007.3854
2006-12-01 10:00:00,70.28,70.29,69.63,69.87,122986.97302287414,51.4106,51.4179,50.9351,51.1107,122986.973
2006-12-01 11:00:00,69.86,70.1,69.61,70.04,88111.60118986563,51.1034,51.2789,50.9205,51.235,88111.6012
2006-12-01 12:00:00,70.04,70.1,69.78,69.84,74982.0494409683,51.235,51.2789,51.0448,51.0887,74982.0494
2006-12-01 13:00:00,69.84,69.85,69.54,69.67,81854.54918453174,51.0887,51.096,50.8693,50.9644,81854.5492
2006-12-01 14:00:00,69.65,69.76,69.39,69.48,144425.06923787054,50.9497,51.0302,50.7596,50.8254,144425.0692
2006-12-01 15:00:00,69.48,70.0,69.43,69.98,216227.3053646528,50.8254,51.2058,50.7888,51.1911,216227.3054
2006-12-04 09:30:00,70.23,70.93,70.14,70.76,91291.41450405167,51.374,51.8861,51.3082,51.7617,91291.4145
2006-12-04 10:00:00,70.8,71.36,70.77,71.03,124833.31623756282,51.791,52.2006,51.769,51.9592,124833.3162
2006-12-04 11:00:00,71.02,71.07,70.67,70.72,85342.0863678326,51.9519,51.9885,51.6959,51.7325,85342.0864
2006-12-04 12:00:00,70.72,70.94,70.64,70.88,56416.04267104318,51.7325,51.8934,51.6739,51.8495,56416.0427
2006-12-04 13:00:00,70.88,71.26,70.87,71.16,61339.62457687968,51.8495,52.1275,51.8422,52.0543,61339.6246
2006-12-04 14:00:00,71.19,71.25,71.0,71.25,94060.92932608472,52.0763,52.1202,51.9373,52.1202,94060.9293
2006-12-04 15:00:00,71.24,71.25,70.66,70.69,303928.6080623654,52.1128,52.1202,51.6886,51.7105,303928.6081
2006-12-05 09:30:00,70.57,70.68,70.17,70.3,63596.2662837214,51.6227,51.7032,51.3301,51.4252,63596.2663
2006-12-05 10:00:00,70.34,70.68,70.19,70.35,122063.8014155298,51.4545,51.7032,51.3448,51.4618,122063.8014
2006-12-05 11:00:00,70.35,70.57,70.29,70.39,129756.89814339932,51.4618,51.6227,51.4179,51.4911,129756.8981
2006-12-05 12:00:00,70.37,70.44,70.21,70.37,99394.80972407426,51.4764,51.5276,51.3594,51.4764,99394.8097
2006-12-05 13:00:00,70.36,70.48,70.28,70.47,155708.2777720792,51.4691,51.5569,51.4106,51.5496,155708.2778
2006-12-05 14:00:00,70.46,70.68,70.38,70.68,166581.18781413478,51.5423,51.7032,51.4837,51.7032,166581.1878
2006-12-05 15:00:00,70.66,70.66,70.31,70.4,222894.65586213968,51.6886,51.6886,51.4325,51.4984,222894.6559
2006-12-06 09:30:00,70.59,70.59,70.22,70.33,79803.05672376654,51.6374,51.6374,51.3667,51.4472,79803.0567
2006-12-06 10:00:00,70.33,70.4,70.19,70.24,136424.24864088625,51.4472,51.4984,51.3448,51.3813,136424.2486
2006-12-06 11:00:00,70.23,70.44,70.22,70.37,132321.26371935583,51.374,51.5276,51.3667,51.4764,132321.2637
2006-12-06 12:00:00,70.36,70.63,70.34,70.56,138065.4426094984,51.4691,51.6666,51.4545,51.6154,138065.4426
2006-12-06 13:00:00,70.56,70.61,70.5,70.53,73648.57934147092,51.6154,51.652,51.5715,51.5935,73648.5793
2006-12-06 14:00:00,70.52,70.72,70.49,70.69,86060.10872910042,51.5862,51.7325,51.5642,51.7105,86060.1087
2006-12-06 15:00:00,70.67,70.81,70.64,70.72,102369.4737921838,51.6959,51.7983,51.6739,51.7325,102369.4738
2006-12-07 09:30:00,70.66,71.17,70.62,71.06,35798.543440352856,51.6886,52.0616,51.6593,51.9812,35798.5434
2006-12-07 10:00:00,71.05,71.12,70.82,70.98,65545.18412144836,51.9739,52.0251,51.8056,51.9227,65545.1841
2006-12-07 11:00:00,71.0,71.04,70.72,71.04,79187.60898553698,51.9373,51.9665,51.7325,51.9665,79187.609
2006-12-07 12:00:00,71.07,71.37,71.03,71.33,137757.71874038363,51.9885,52.2079,51.9592,52.1787,137757.7187
2006-12-07 13:00:00,71.34,71.34,71.06,71.07,112216.6376038568,52.186,52.186,51.9812,51.9885,112216.6376
2006-12-07 14:00:00,71.05,71.06,70.89,70.92,38157.75977023284,51.9739,51.9812,51.8568,51.8788,38157.7598
2006-12-07 15:00:00,70.93,71.19,70.8,71.18,169350.7026361678,51.8861,52.0763,51.791,52.069,169350.7026
2006-12-08 09:30:00,70.89,71.18,70.81,71.03,42568.46856087804,52.0311,52.244,51.9724,52.1339,42568.4686
2006-12-08 10:00:00,71.01,71.01,70.58,70.71,130064.6220125141,52.1192,52.1192,51.8036,51.899,130064.622
2006-12-08 11:00:00,70.71,71.46,70.71,71.34,90573.39214278386,51.899,52.4495,51.899,52.3614,90573.3921
2006-12-08 12:00:00,71.34,71.36,71.18,71.27,56416.04267104318,52.3614,52.3761,52.244,52.3101,56416.0427
2006-12-08 13:00:00,71.26,71.27,71.0,71.07,127807.98030567238,52.3027,52.3101,52.1119,52.1633,127807.9803
2006-12-08 14:00:00,71.07,71.27,70.97,71.25,73033.13160324136,52.1633,52.3101,52.0899,52.2954,73033.1316
2006-12-08 15:00:00,71.25,71.25,71.02,71.1,104420.96625294902,52.2954,52.2954,52.1266,52.1853,104420.9663
2006-12-11 09:30:00,70.92,71.03,70.68,70.99,53646.52784901016,52.0532,52.1339,51.877,52.1045,53646.5278
2006-12-11 10:00:00,70.98,71.05,70.82,70.82,89752.79515847779,52.0972,52.1486,51.9798,51.9798,89752.7952
2006-12-11 11:00:00,70.8,70.96,70.74,70.87,92932.60847266388,51.9651,52.0825,51.9211,52.0165,92932.6085
2006-12-11 12:00:00,70.88,70.88,70.65,70.78,56210.89342496666,52.0238,52.0238,51.855,51.9504,56210.8934
2006-12-11 13:00:00,70.78,70.81,70.67,70.79,61544.7738229562,51.9504,51.9724,51.8697,51.9578,61544.7738
2006-12-11 14:00:00,70.78,71.04,70.76,70.94,118883.98810134373,51.9504,52.1412,51.9357,52.0678,118883.9881
2006-12-11 15:00:00,70.93,71.0,70.84,70.85,183095.7021232947,52.0605,52.1119,51.9944,52.0018,183095.7021
2006-12-12 09:30:00,70.78,70.96,70.73,70.91,28720.89445071289,51.9504,52.0825,51.9137,52.0458,28720.8945
2006-12-12 10:00:00,70.91,70.96,70.75,70.85,111190.8913734742,52.0458,52.0825,51.9284,52.0018,111190.8914
2006-12-12 11:00:00,70.86,70.88,70.76,70.76,52107.90850343625,52.0091,52.0238,51.9357,51.9357,52107.9085
2006-12-12 12:00:00,70.74,70.9,70.57,70.86,64416.86326802749,51.9211,52.0385,51.7963,52.0091,64416.8633
2006-12-12 13:00:00,70.86,70.9,70.83,70.86,40106.67760795979,52.0091,52.0385,51.9871,52.0091,40106.6776
2006-12-12 14:00:00,70.85,71.04,70.7,70.98,116319.6225253872,52.0018,52.1412,51.8917,52.0972,116319.6225
2006-12-12 15:00:00,70.99,71.02,70.75,70.78,162170.47902348958,52.1045,52.1266,51.9284,51.9504,162170.479
2006-12-13 09:30:00,70.92,70.99,70.68,70.92,85854.9594830239,52.0532,52.1045,51.877,52.0532,85854.9595
2006-12-13 10:00:00,70.93,71.0,70.75,70.93,147604.8825520566,52.0605,52.1119,51.9284,52.0605,147604.8826
2006-12-13 11:00:00,70.92,71.03,70.89,71.03,120012.30895476458,52.0532,52.1339,52.0311,52.1339,120012.309
2006-12-13 12:00:00,71.04,71.04,70.92,70.92,65237.46025233357,52.1412,52.1412,52.0532,52.0532,65237.4603
2006-12-13 13:00:00,70.92,71.04,70.92,70.99,92009.43686531953,52.0532,52.1412,52.0532,52.1045,92009.4369
2006-12-13 14:00:00,71.0,71.04,70.68,70.68,125448.7639757924,52.1119,52.1412,51.877,51.877,125448.764
2006-12-13 15:00:00,70.68,70.77,70.58,70.68,202790.02974664068,51.877,51.9431,51.8036,51.877,202790.0297
2006-12-14 09:30:00,70.65,70.78,70.17,70.78,81957.12380757001,51.855,51.9504,51.5027,51.9504,81957.1238
2006-12-14 10:00:00,70.82,70.9,70.48,70.52,325264.1296543235,51.9798,52.0385,51.7302,51.7596,325264.1297
2006-12-14 11:00:00,70.51,70.81,70.41,70.81,104010.66776079596,51.7522,51.9724,51.6788,51.9724,104010.6678
2006-12-14 12:00:00,70.82,70.97,70.76,70.97,121345.77905426198,51.9798,52.0899,51.9357,52.0899,121345.7791
2006-12-14 13:00:00,70.93,70.97,70.87,70.93,68827.57205867268,52.0605,52.0899,52.0165,52.0605,68827.5721
2006-12-14 14:00:00,70.92,70.99,70.86,70.97,104215.8170068725,52.0532,52.1045,52.0091,52.0899,104215.817
2006-12-14 15:00:00,70.95,71.04,70.92,70.95,164016.82223817825,52.0752,52.1412,52.0532,52.0752,164016.8222
2006-12-15 09:30:00,71.04,71.04,70.7,70.75,341881.2185865217,52.1412,52.1412,51.8917,51.9284,341881.2186
2006-12-15 10:00:00,70.78,70.92,70.56,70.64,119807.15970868806,51.9504,52.0532,51.7889,51.8477,119807.1597
2006-12-15 11:00:00,70.65,70.67,70.3,70.42,163811.67299210175,51.855,51.8697,51.5981,51.6862,163811.673
2006-12-15 12:00:00,70.41,70.62,70.4,70.57,115396.45091804289,51.6788,51.833,51.6715,51.7963,115396.4509
2006-12-15 13:00:00,70.57,70.62,70.38,70.44,111190.8913734742,51.7963,51.833,51.6568,51.7009,111190.8914
2006-12-15 14:00:00,70.47,70.71,70.46,70.62,90265.66827366909,51.7229,51.899,51.7155,51.833,90265.6683
2006-12-15 15:00:00,70.62,70.67,70.15,70.18,269258.3854754334,51.833,51.8697,51.488,51.51,269258.3855
2006-12-18 09:30:00,70.28,70.55,69.93,70.5,47594.62508975279,51.5834,51.7816,51.3265,51.7449,47594.6251
2006-12-18 10:00:00,70.48,70.55,70.23,70.49,92624.88460354909,51.7302,51.7816,51.5467,51.7376,92624.8846
2006-12-18 11:00:00,70.49,70.71,70.44,70.55,202892.6043696789,51.7376,51.899,51.7009,51.7816,202892.6044
2006-12-18 12:00:00,70.54,70.69,70.46,70.65,122268.95066160632,51.7743,51.8844,51.7155,51.855,122268.9507
2006-12-18 13:00:00,70.64,70.64,70.36,70.38,90675.96676582212,51.8477,51.8477,51.6421,51.6568,90675.9668
2006-12-18 14:00:00,70.38,70.43,70.27,70.3,66468.3557287927,51.6568,51.6935,51.5761,51.5981,66468.3557
2006-12-18 15:00:00,70.28,70.42,70.19,70.27,236947.37921838136,51.5834,51.6862,51.5174,51.5761,236947.3792
2006-12-19 09:30:00,70.24,70.39,70.04,70.09,93650.63083393167,51.5541,51.6642,51.4073,51.444,93650.6308
2006-12-19 10:00:00,70.09,70.26,70.08,70.19,51389.88614216843,51.444,51.5687,51.4366,51.5174,51389.8861
2006-12-19 11:00:00,70.18,70.19,69.74,69.75,153759.35993435222,51.51,51.5174,51.1871,51.1944,153759.3599
2006-12-19 12:00:00,69.75,69.94,69.59,69.87,104728.6901220638,51.1944,51.3339,51.077,51.2825,104728.6901
2006-12-19 13:00:00,69.88,69.93,69.68,69.87,86060.10872910042,51.2898,51.3265,51.143,51.2825,86060.1087
2006-12-19 14:00:00,69.87,70.0,69.86,69.93,150476.9719971279,51.2825,51.3779,51.2752,51.3265,150476.972
2006-12-19 15:00:00,69.94,70.14,69.88,69.88,467637.7064314288,51.3339,51.4807,51.2898,51.2898,467637.7064
2006-12-20 09:30:00,70.11,70.12,69.72,69.74,56621.1919171197,51.4587,51.466,51.1724,51.1871,56621.1919
2006-12-20 10:00:00,69.73,70.07,69.69,70.05,116729.92101754024,51.1797,51.4293,51.1504,51.4146,116729.921
2006-12-20 11:00:00,70.07,70.09,69.72,69.86,161862.7551543748,51.4293,51.444,51.1724,51.2752,161862.7552
2006-12-20 12:00:00,69.85,69.89,69.78,69.89,91496.56375012822,51.2678,51.2972,51.2164,51.2972,91496.5638
2006-12-20 13:00:00,69.9,69.91,69.57,69.64,106985.33182890552,51.3045,51.3119,51.0623,51.1137,106985.3318
2006-12-20 14:00:00,69.62,69.66,69.48,69.49,177454.09785619038,51.099,51.1284,50.9962,51.0036,177454.0979
2006-12-20 15:00:00,69.49,69.63,69.39,69.56,291619.65329777414,51.0036,51.1063,50.9302,51.055,291619.6533
2006-12-21 09:30:00,69.74,69.95,69.62,69.85,43901.93866037543,51.1871,51.3412,51.099,51.2678,43901.9387
2006-12-21 10:00:00,69.84,70.18,69.61,69.61,159093.24033234178,51.2605,51.51,51.0917,51.0917,159093.2403
2006-12-21 11:00:00,69.69,69.96,69.62,69.64,112114.06298081856,51.1504,51.3486,51.099,51.1137,112114.063
2006-12-21 12:00:00,69.65,69.75,69.43,69.74,207098.1639142476,51.121,51.1944,50.9596,51.1871,207098.1639
2006-12-21 13:00:00,69.74,69.74,69.34,69.36,158888.09108626525,51.1871,51.1871,50.8935,50.9082,158888.0911
2006-12-21 14:00:00,69.33,69.64,69.28,69.54,97343.31726330906,50.8862,51.1137,50.8495,51.0403,97343.3173
2006-12-21 15:00:00,69.55,69.72,69.52,69.6,164734.84459944608,51.0476,51.1724,51.0256,51.0843,164734.8446
2006-12-22 09:30:00,69.71,69.71,69.02,69.19,46979.177351523234,51.1651,51.1651,50.6586,50.7834,46979.1774
2006-12-22 10:00:00,69.22,69.41,68.99,69.25,67083.80346702226,50.8054,50.9449,50.6366,50.8274,67083.8035
2006-12-22 11:00:00,69.25,69.26,68.94,69.17,86060.10872910042,50.8274,50.8348,50.5999,50.7687,86060.1087
2006-12-22 12:00:00,69.13,69.27,68.94,69.04,87393.5788285978,50.7394,50.8421,50.5999,50.6733,87393.5788
2006-12-22 13:00:00,69.03,69.29,69.01,69.28,76930.96727869524,50.666,50.8568,50.6513,50.8495,76930.9673
2006-12-22 14:00:00,69.28,69.36,69.22,69.31,51902.75925735973,50.8495,50.9082,50.8054,50.8715,51902.7593
2006-12-22 15:00:00,69.3,69.38,69.12,69.16,70571.34065032311,50.8641,50.9229,50.732,50.7614,70571.3407
2006-12-26 09:30:00,69.05,69.08,68.73,68.84,83598.31777618217,50.6806,50.7027,50.4458,50.5265,83598.3178
2006-12-26 10:00:00,68.84,68.88,68.68,68.78,91291.41450405167,50.5265,50.5559,50.4091,50.4825,91291.4145
2006-12-26 11:00:00,68.78,68.86,68.7,68.84,123294.69689198892,50.4825,50.5412,50.4238,50.5265,123294.6969
2006-12-26 12:00:00,68.84,68.97,68.71,68.88,121345.77905426198,50.5265,50.6219,50.4311,50.5559,121345.7791
2006-12-26 13:00:00,68.89,68.93,68.82,68.86,78264.43737819263,50.5632,50.5926,50.5118,50.5412,78264.4374
2006-12-26 14:00:00,68.85,68.89,68.78,68.85,43799.36403733716,50.5338,50.5632,50.4825,50.5338,43799.364
2006-12-26 15:00:00,68.85,68.86,68.77,68.8,124628.1669914863,50.5338,50.5412,50.4751,50.4971,124628.167
2006-12-27 09:30:00,69.44,69.66,68.97,69.26,127089.95794440457,50.9669,51.1284,50.6219,50.8348,127089.9579
2006-12-27 10:00:00,69.25,69.43,69.03,69.12,122679.24915375936,50.8274,50.9596,50.666,50.732,122679.2492
2006-12-27 11:00:00,69.11,69.12,68.76,68.84,110267.71976612986,50.7247,50.732,50.4678,50.5265,110267.7198
2006-12-27 12:00:00,68.86,68.87,68.67,68.68,137142.27100215407,50.5412,50.5485,50.4017,50.4091,137142.271
2006-12-27 13:00:00,68.68,68.75,68.61,68.68,144014.7707457175,50.4091,50.4605,50.3577,50.4091,144014.7707
2006-12-27 14:00:00,68.69,68.89,68.68,68.73,151194.99435839572,50.4164,50.5632,50.4091,50.4458,151194.9944
2006-12-27 15:00:00,68.73,68.93,68.65,68.85,145040.5169761001,50.4458,50.5926,50.3871,50.5338,145040.517
2006-12-28 09:30:00,68.73,68.83,68.41,68.47,58262.38588573187,50.4458,50.5192,50.2109,50.2549,58262.3859
2006-12-28 10:00:00,68.47,68.68,68.27,68.31,166068.31469894346,50.2549,50.4091,50.1081,50.1375,166068.3147
2006-12-28 11:00:00,68.31,68.57,68.29,68.5,135193.35316442713,50.1375,50.3283,50.1228,50.277,135193.3532
2006-12-28 12:00:00,68.5,68.77,68.42,68.74,95189.2501795056,50.277,50.4751,50.2182,50.4531,95189.2502
2006-12-28 13:00:00,68.73,68.78,68.6,68.73,87598.72807467432,50.4458,50.4825,50.3504,50.4458,87598.7281
2006-12-28 14:00:00,68.72,68.87,68.66,68.78,101651.451430916,50.4384,50.5485,50.3944,50.4825,101651.4514
2006-12-28 15:00:00,68.79,68.87,68.63,68.67,103395.2200225664,50.4898,50.5485,50.3724,50.4017,103395.22
2006-12-29 09:30:00,68.78,68.86,68.55,68.63,64416.86326802749,50.4825,50.5412,50.3137,50.3724,64416.8633
2006-12-29 10:00:00,68.64,68.9,68.33,68.39,142886.44989229663,50.3797,50.5705,50.1522,50.1962,142886.4499
2006-12-29 11:00:00,68.39,68.58,68.34,68.51,73751.15396450918,50.1962,50.3357,50.1595,50.2843,73751.154
2006-12-29 12:00:00,68.51,68.51,68.33,68.42,266591.4452764386,50.2843,50.2843,50.1522,50.2182,266591.4453
2006-12-29 13:00:00,68.43,68.53,68.42,68.45,83803.46702225869,50.2256,50.299,50.2182,50.2403,83803.467
2006-12-29 14:00:00,68.44,68.49,68.3,68.41,59698.43060826751,50.2329,50.2696,50.1302,50.2109,59698.4306
2006-12-29 15:00:00,68.41,68.51,68.22,68.29,128115.70417478716,50.2109,50.2843,50.0714,50.1228,128115.7042
2007-01-03 09:30:00,68.77,69.06,68.76,68.86,172633.09057339214,50.4751,50.688,50.4678,50.5412,172633.0906
2007-01-03 10:00:00,68.86,69.33,68.86,69.15,310698.53318289056,50.5412,50.8862,50.5412,50.754,310698.5332
2007-01-03 11:00:00,69.15,69.2,68.98,68.99,150784.6958662427,50.754,50.7907,50.6293,50.6366,150784.6959
2007-01-03 12:00:00,69.0,69.15,68.83,69.09,153143.91219612266,50.6439,50.754,50.5192,50.71,153143.9122
2007-01-03 13:00:00,69.09,69.16,68.83,68.97,257462.30382603343,50.71,50.7614,50.5192,50.6219,257462.3038
2007-01-03 14:00:00,68.98,69.02,68.35,68.42,184224.02297671555,50.6293,50.6586,50.1669,50.2182,184224.023
2007-01-03 15:00:00,68.45,68.69,68.4,68.56,216432.4546107293,50.2403,50.4164,50.2036,50.321,216432.4546
2007-01-04 09:30:00,68.49,68.81,68.29,68.54,108216.22730536463,50.2696,50.5045,50.1228,50.3063,108216.2273
2007-01-04 10:00:00,68.55,68.55,68.23,68.43,300646.22012514103,50.3137,50.3137,50.0788,50.2256,300646.2201
2007-01-04 11:00:00,68.43,68.53,68.05,68.31,167812.0832905939,50.2256,50.299,49.9467,50.1375,167812.0833
2007-01-04 12:00:00,68.3,68.41,68.17,68.26,118268.54036311417,50.1302,50.2109,50.0347,50.1008,118268.5404
2007-01-04 13:00:00,68.24,68.27,68.0,68.17,102882.3469073751,50.0861,50.1081,49.91,50.0347,102882.3469
2007-01-04 14:00:00,68.17,68.35,68.11,68.35,176530.92624884602,50.0347,50.1669,49.9907,50.1669,176530.9262
2007-01-04 15:00:00,68.34,68.39,68.12,68.13,320237.97312544874,50.1595,50.1962,49.998,50.0054,320237.9731
2007-01-05 09:30:00,67.9,67.93,67.56,67.78,87598.72807467432,49.8366,49.8586,49.587,49.7485,87598.7281
2007-01-05 10:00:00,67.78,68.23,67.77,68.08,239204.0209252231,49.7485,50.0788,49.7412,49.9687,239204.0209
2007-01-05 11:00:00,68.09,68.22,67.95,68.06,309057.3392142784,49.976,50.0714,49.8733,49.954,309057.3392
2007-01-05 12:00:00,68.05,68.29,68.03,68.27,167196.63555236434,49.9467,50.1228,49.932,50.1081,167196.6356
2007-01-05 13:00:00,68.27,68.44,68.22,68.39,159400.96420145655,50.1081,50.2329,50.0714,50.1962,159400.9642
2007-01-05 14:00:00,68.4,68.46,68.19,68.33,198071.5970868807,50.2036,50.2476,50.0494,50.1522,198071.5971
2007-01-05 15:00:00,68.3,68.45,68.23,68.26,205251.8206995589,50.1302,50.2403,50.0788,50.1008,205251.8207
2007-01-08 09:30:00,68.4,68.53,68.09,68.17,83700.89239922044,50.2036,50.299,49.976,50.0347,83700.8924
2007-01-08 10:00:00,68.14,68.5,68.11,68.3,140424.6589393784,50.0127,50.277,49.9907,50.1302,140424.6589
2007-01-08 11:00:00,68.3,68.68,68.29,68.55,117858.24187096112,50.1302,50.4091,50.1228,50.3137,117858.2419
2007-01-08 12:00:00,68.54,68.72,68.5,68.6,122781.8237767976,50.3063,50.4384,50.277,50.3504,122781.8238
2007-01-08 13:00:00,68.6,68.77,68.5,68.7,153861.9345573905,50.3504,50.4751,50.277,50.4238,153861.9346
2007-01-08 14:00:00,68.7,68.82,68.66,68.8,121140.62980818543,50.4238,50.5118,50.3944,50.4971,121140.6298
2007-01-08 15:00:00,68.8,68.94,68.59,68.68,250487.2294594317,50.4971,50.5999,50.343,50.4091,250487.2295
2007-01-09 09:30:00,68.81,69.38,68.75,69.36,80110.78059288132,50.5045,50.9229,50.4605,50.9082,80110.7806
2007-01-09 10:00:00,69.37,69.55,69.11,69.46,147399.7333059801,50.9155,51.0476,50.7247,50.9816,147399.7333
2007-01-09 11:00:00,69.46,69.56,69.39,69.48,205149.24607652065,50.9816,51.055,50.9302,50.9962,205149.2461
2007-01-09 12:00:00,69.47,69.52,69.41,69.41,190275.9257359729,50.9889,51.0256,50.9449,50.9449,190275.9257
2007-01-09 13:00:00,69.41,69.49,69.25,69.43,257257.1545799569,50.9449,51.0036,50.8274,50.9596,257257.1546
2007-01-09 14:00:00,69.43,69.59,69.4,69.5,224535.84983075183,50.9596,51.077,50.9375,51.0109,224535.8498
2007-01-09 15:00:00,69.5,69.56,69.43,69.44,278182.377679762,51.0109,51.055,50.9596,50.9669,278182.3777
2007-01-10 09:30:00,69.44,69.47,69.04,69.32,115088.72704892808,50.9669,50.9889,50.6733,50.8788,115088.727
2007-01-10 10:00:00,69.3,69.71,69.23,69.65,153451.63606523746,50.8641,51.1651,50.8128,51.121,153451.6361
2007-01-10 11:00:00,69.64,69.69,69.45,69.6,167299.2101754026,51.1137,51.1504,50.9742,51.0843,167299.2102
2007-01-10 12:00:00,69.6,69.67,69.3,69.58,188121.85865216944,51.0843,51.1357,50.8641,51.0696,188121.8587
2007-01-10 13:00:00,69.6,69.85,69.56,69.82,176736.07549492255,51.0843,51.2678,51.055,51.2458,176736.0755
2007-01-10 14:00:00,69.82,70.03,69.79,69.85,173351.11293465996,51.2458,51.3999,51.2238,51.2678,173351.1129
2007-01-10 15:00:00,69.86,70.11,69.82,69.91,321366.2939788696,51.2752,51.4587,51.2458,51.3119,321366.294
2007-01-11 09:30:00,69.96,70.33,69.96,70.33,63596.2662837214,51.3486,51.6201,51.3486,51.6201,63596.2663
2007-01-11 10:00:00,70.31,70.62,70.11,70.45,138270.59185557492,51.6054,51.833,51.4587,51.7082,138270.5919
2007-01-11 11:00:00,70.45,70.6,70.22,70.3,128731.15191301671,51.7082,51.8183,51.5394,51.5981,128731.1519
2007-01-11 12:00:00,70.3,70.5,70.29,70.5,168119.80715970867,51.5981,51.7449,51.5908,51.7449,168119.8072
2007-01-11 13:00:00,70.5,70.53,70.15,70.25,271720.1764283516,51.7449,51.7669,51.488,51.5614,271720.1764
2007-01-11 14:00:00,70.25,70.32,70.18,70.27,192122.2689506616,51.5614,51.6128,51.51,51.5761,192122.269
2007-01-11 15:00:00,70.27,70.52,70.18,70.42,293055.6980203098,51.5761,51.7596,51.51,51.6862,293055.698
2007-01-12 09:30:00,70.1,70.29,69.77,70.19,113447.53308031592,51.4513,51.5908,51.2091,51.5174,113447.5331
2007-01-12 10:00:00,70.2,70.24,70.08,70.23,135501.0770335419,51.5247,51.5541,51.4366,51.5467,135501.077
2007-01-12 11:00:00,70.23,70.27,70.02,70.17,111088.31675043594,51.5467,51.5761,51.3926,51.5027,111088.3168
2007-01-12 12:00:00,70.17,70.21,70.11,70.21,67904.40045132834,51.5027,51.532,51.4587,51.532,67904.4005
2007-01-12 13:00:00,70.2,70.24,70.11,70.16,110062.57052005334,51.5247,51.5541,51.4587,51.4953,110062.5705
2007-01-12 14:00:00,70.16,70.21,70.06,70.15,121243.20443122373,51.4953,51.532,51.422,51.488,121243.2044
2007-01-12 15:00:00,70.15,70.25,70.12,70.16,129859.47276643758,51.488,51.5614,51.466,51.4953,129859.4728
2007-01-16 09:30:00,70.1,70.62,69.96,70.56,123499.84613806543,51.4513,51.833,51.3486,51.7889,123499.8461
2007-01-16 10:00:00,70.56,70.72,70.39,70.5,203713.201353985,51.7889,51.9064,51.6642,51.7449,203713.2014
2007-01-16 11:00:00,70.5,70.74,70.5,70.61,119294.28659349676,51.7449,51.9211,51.7449,51.8256,119294.2866
2007-01-16 12:00:00,70.61,70.64,70.48,70.53,71289.36301159093,51.8256,51.8477,51.7302,51.7669,71289.363
2007-01-16 13:00:00,70.54,70.63,70.5,70.61,69135.29592778746,51.7743,51.8403,51.7449,51.8256,69135.2959
2007-01-16 14:00:00,70.59,70.71,70.52,70.64,130782.64437378192,51.811,51.899,51.7596,51.8477,130782.6444
2007-01-16 15:00:00,70.62,70.73,70.55,70.73,170068.72499743564,51.833,51.9137,51.7816,51.9137,170068.725
2007-01-17 09:30:00,70.73,70.84,70.31,70.8,83598.31777618217,51.9137,51.9944,51.6054,51.9651,83598.3178
2007-01-17 10:00:00,70.8,70.83,70.57,70.6,181454.50815468247,51.9651,51.9871,51.7963,51.8183,181454.5082
2007-01-17 11:00:00,70.62,71.16,70.61,71.15,117960.81649399936,51.833,52.2293,51.8256,52.222,117960.8165
2007-01-17 12:00:00,71.15,71.42,71.13,71.24,115396.45091804289,52.222,52.4202,52.2073,52.288,115396.4509
2007-01-17 13:00:00,71.26,71.42,71.23,71.39,62673.09467637706,52.3027,52.4202,52.2807,52.3981,62673.0947
2007-01-17 14:00:00,71.37,71.47,70.98,71.03,85547.23561390911,52.3835,52.4568,52.0972,52.1339,85547.2356
2007-01-17 15:00:00,71.05,71.05,70.83,70.98,173863.98604985126,52.1486,52.1486,51.9871,52.0972,173863.986
2007-01-18 09:30:00,72.78,72.78,70.84,71.45,60313.87834649708,53.4184,53.4184,51.9944,52.4422,60313.8783
2007-01-18 10:00:00,71.41,71.65,71.24,71.48,188532.1571443225,52.4128,52.589,52.288,52.4642,188532.1571
2007-01-18 11:00:00,71.5,71.7,71.27,71.53,141963.2782849523,52.4789,52.6257,52.3101,52.5009,141963.2783
2007-01-18 12:00:00,71.51,71.83,71.51,71.8,72827.98235716483,52.4862,52.7211,52.4862,52.6991,72827.9824
2007-01-18 13:00:00,71.81,72.02,71.77,71.95,92932.60847266388,52.7064,52.8605,52.677,52.8092,92932.6085
2007-01-18 14:00:00,71.95,72.12,71.91,71.95,116217.04790234896,52.8092,52.9339,52.7798,52.8092,116217.0479
2007-01-18 15:00:00,71.96,72.17,71.94,71.99,260129.2440250282,52.8165,52.9706,52.8018,52.8385,260129.244
2007-01-19 09:30:00,72.34,72.82,71.76,71.95,265770.8482921325,53.0954,53.4477,52.6697,52.8092,265770.8483
2007-01-19 10:00:00,71.95,72.22,71.76,72.17,163298.79987691046,52.8092,53.0073,52.6697,52.9706,163298.7999
2007-01-19 11:00:00,72.17,72.24,71.96,72.09,165042.56846856087,52.9706,53.022,52.8165,52.9119,165042.5685
2007-01-19 12:00:00,72.1,72.1,71.9,72.1,114165.55544158375,52.9193,52.9193,52.7725,52.9193,114165.5554
2007-01-19 13:00:00,72.1,72.24,72.02,72.21,97548.46650938556,52.9193,53.022,52.8605,53.0,97548.4665
2007-01-19 14:00:00,72.22,72.37,72.07,72.29,98061.33962457688,53.0073,53.1174,52.8972,53.0587,98061.3396
2007-01-19 15:00:00,72.28,72.28,72.02,72.15,197763.8732177659,53.0514,53.0514,52.8605,52.9559,197763.8732
2007-01-22 09:30:00,72.13,72.37,72.05,72.2,124628.1669914863,52.9413,53.1174,52.8826,52.9926,124628.167
2007-01-22 10:00:00,72.19,72.19,71.55,71.9,377269.4635347215,52.9853,52.9853,52.5156,52.7725,377269.4635
2007-01-22 11:00:00,71.88,71.96,71.56,71.68,255205.6621191917,52.7578,52.8165,52.5229,52.611,255205.6621
2007-01-22 12:00:00,71.68,71.69,71.46,71.57,127705.40568263413,52.611,52.6183,52.4495,52.5302,127705.4057
2007-01-22 13:00:00,71.57,71.79,71.55,71.7,149143.50189763051,52.5302,52.6917,52.5156,52.6257,149143.5019
2007-01-22 14:00:00,71.72,71.76,71.53,71.6,133757.30844189148,52.6403,52.6697,52.5009,52.5523,133757.3084
2007-01-22 15:00:00,71.59,71.7,71.44,71.62,190891.37347420247,52.5449,52.6257,52.4348,52.5669,190891.3735
2007-01-23 09:30:00,71.61,71.65,71.31,71.52,56416.04267104318,52.5596,52.589,52.3394,52.4935,56416.0427
2007-01-23 10:00:00,71.48,71.79,71.41,71.75,98574.21273976818,52.4642,52.6917,52.4128,52.6624,98574.2127
2007-01-23 11:00:00,71.75,72.14,71.74,71.9,138988.61421684275,52.6624,52.9486,52.655,52.7725,138988.6142
2007-01-23 12:00:00,71.9,72.07,71.8,72.06,90675.96676582212,52.7725,52.8972,52.6991,52.8899,90675.9668
2007-01-23 13:00:00,72.06,72.09,71.9,71.93,69340.44517386398,52.8899,52.9119,52.7725,52.7945,69340.4452
2007-01-23 14:00:00,71.93,72.02,71.77,71.97,125961.63709098368,52.7945,52.8605,52.677,52.8238,125961.6371
2007-01-23 15:00:00,71.96,72.08,71.87,72.08,179403.01569391732,52.8165,52.9046,52.7504,52.9046,179403.0157
2007-01-24 09:30:00,72.28,72.57,72.1,72.52,61237.049953841415,53.0514,53.2642,52.9193,53.2275,61237.05
2007-01-24 10:00:00,72.52,72.93,72.34,72.77,186378.09006051905,53.2275,53.5284,53.0954,53.411,186378.0901
2007-01-24 11:00:00,72.78,72.83,72.49,72.54,232126.3719355832,53.4184,53.455,53.2055,53.2422,232126.3719
2007-01-24 12:00:00,72.53,72.8,72.51,72.68,175812.9038875782,53.2349,53.433,53.2202,53.345,175812.9039
2007-01-24 13:00:00,72.69,73.01,72.63,72.88,119294.28659349676,53.3523,53.5872,53.3083,53.4917,119294.2866
2007-01-24 14:00:00,72.88,73.29,72.79,72.86,152323.3152118166,53.4917,53.7927,53.4257,53.4771,152323.3152
2007-01-24 15:00:00,72.85,73.36,72.69,73.22,317365.88368037745,53.4697,53.8441,53.3523,53.7413,317365.8837
2007-01-25 09:30:00,73.26,73.6,72.12,72.33,281977.6387321777,53.7707,54.0202,52.9339,53.0881,281977.6387
2007-01-25 10:00:00,72.33,73.44,71.94,73.1,308134.16760693403,53.0881,53.9028,52.8018,53.6532,308134.1676
2007-01-25 11:00:00,73.11,73.18,72.75,72.85,145040.5169761001,53.6606,53.7119,53.3963,53.4697,145040.517
2007-01-25 12:00:00,72.86,73.07,72.76,73.05,112421.78684993333,53.4771,53.6312,53.4037,53.6165,112421.7868
2007-01-25 13:00:00,73.04,73.24,72.83,73.08,141450.40516976098,53.6092,53.756,53.455,53.6385,141450.4052
2007-01-25 14:00:00,73.08,73.12,72.82,72.88,196738.1269873833,53.6385,53.6679,53.4477,53.4917,196738.127
2007-01-25 15:00:00,72.87,73.12,72.52,72.75,304236.33193148015,53.4844,53.6679,53.2275,53.3963,304236.3319
2007-01-26 09:30:00,72.34,72.7,72.19,72.44,219509.6933018771,53.0954,53.3596,52.9853,53.1688,219509.6933
2007-01-26 10:00:00,72.45,72.53,72.21,72.38,176633.5008718843,53.1761,53.2349,53.0,53.1248,176633.5009
2007-01-26 11:00:00,72.34,72.43,72.2,72.43,135706.22627961842,53.0954,53.1615,52.9926,53.1615,135706.2263
2007-01-26 12:00:00,72.41,72.58,72.33,72.39,143501.8976305262,53.1468,53.2716,53.0881,53.1321,143501.8976
2007-01-26 13:00:00,72.39,72.51,72.27,72.43,140629.80818545492,53.1321,53.2202,53.044,53.1615,140629.8082
2007-01-26 14:00:00,72.43,72.82,72.41,72.67,201046.26115499024,53.1615,53.4477,53.1468,53.3376,201046.2612
2007-01-26 15:00:00,72.67,72.8,72.43,72.65,307929.0183608575,53.3376,53.433,53.1615,53.3229,307929.0184
2007-01-29 09:30:00,72.31,72.72,72.29,72.46,184736.89609190685,53.0734,53.3743,53.0587,53.1835,184736.8961
2007-01-29 10:00:00,72.47,72.74,72.21,72.5,300133.34700994974,53.1908,53.389,53.0,53.2128,300133.347
2007-01-29 11:00:00,72.51,72.86,72.43,72.65,314801.518104421,53.2202,53.4771,53.1615,53.3229,314801.5181
2007-01-29 12:00:00,72.64,72.82,72.52,72.61,171709.9189660478,53.3156,53.4477,53.2275,53.2936,171709.919
2007-01-29 13:00:00,72.59,73.11,72.53,72.72,247922.8638834752,53.2789,53.6606,53.2349,53.3743,247922.8639
2007-01-29 14:00:00,72.73,72.93,72.61,72.78,259616.3709098369,53.3817,53.5284,53.2936,53.4184,259616.3709
2007-01-29 15:00:00,72.77,73.1,72.71,72.85,407323.82808493177,53.411,53.6532,53.367,53.4697,407323.8281
2007-01-30 09:30:00,73.12,73.21,72.41,73.12,144014.7707457175,53.6679,53.734,53.1468,53.6679,144014.7707
2007-01-30 10:00:00,73.11,73.7,73.04,73.61,337367.9351728382,53.6606,54.0936,53.6092,54.0275,337367.9352
2007-01-30 11:00:00,73.61,74.04,73.52,73.91,273463.945020002,54.0275,54.3432,53.9615,54.2477,273463.945
2007-01-30 12:00:00,73.91,74.36,73.78,74.31,288234.6907375116,54.2477,54.578,54.1523,54.5413,288234.6907
2007-01-30 13:00:00,74.31,74.8,74.23,74.8,321161.1447327931,54.5413,54.901,54.4826,54.901,321161.1447
2007-01-30 14:00:00,74.8,75.04,74.31,75.04,448456.2519232742,54.901,55.0771,54.5413,55.0771,448456.2519
2007-01-30 15:00:00,75.02,75.16,74.91,74.94,458405.9903579854,55.0624,55.1652,54.9817,55.0037,458405.9904
2007-01-31 09:30:00,74.68,75.05,74.17,74.76,118063.39111703764,54.8129,55.0845,54.4386,54.8716,118063.3911
2007-01-31 10:00:00,74.76,74.92,74.61,74.74,256949.43071084213,54.8716,54.989,54.7615,54.8569,256949.4307
2007-01-31 11:00:00,74.74,74.9,74.69,74.85,282695.6610934455,54.8569,54.9744,54.8202,54.9377,282695.6611
2007-01-31 12:00:00,74.84,74.9,74.75,74.82,158785.516463227,54.9303,54.9744,54.8643,54.9157,158785.5165
2007-01-31 13:00:00,74.81,74.89,74.73,74.8,233049.54354292748,54.9083,54.967,54.8496,54.901,233049.5435
2007-01-31 14:00:00,74.81,75.36,74.79,75.16,242691.55810852395,54.9083,55.312,54.8936,55.1652,242691.5581
2007-01-31 15:00:00,75.16,75.24,75.02,75.02,302184.8394707149,55.1652,55.2239,55.0624,55.0624,302184.8395
2007-02-01 09:30:00,75.54,75.54,75.16,75.17,132013.53985024104,55.4441,55.4441,55.1652,55.1725,132013.5399
2007-02-01 10:00:00,75.16,75.38,75.01,75.23,279413.27315622114,55.1652,55.3267,55.0551,55.2166,279413.2732
2007-02-01 11:00:00,75.23,75.27,75.06,75.2,146476.56169863575,55.2166,55.2459,55.0918,55.1946,146476.5617
2007-02-01 12:00:00,75.2,75.36,75.12,75.21,151810.44209662528,55.1946,55.312,55.1358,55.2019,151810.4421
2007-02-01 13:00:00,75.2,75.46,75.17,75.37,169248.12801312955,55.1946,55.3854,55.1725,55.3193,169248.128
2007-02-01 14:00:00,75.37,75.49,75.31,75.49,508154.6825315417,55.3193,55.4074,55.2753,55.4074,508154.6825
2007-02-01 15:00:00,75.49,75.56,75.46,75.51,209867.67873628065,55.4074,55.4588,55.3854,55.4221,209867.6787
2007-02-02 09:30:00,75.05,75.55,75.05,75.09,139706.63657811057,55.0845,55.4514,55.0845,55.1138,139706.6366
2007-02-02 10:00:00,75.1,75.57,75.03,75.57,224638.42445379007,55.1212,55.4661,55.0698,55.4661,224638.4245
2007-02-02 11:00:00,75.55,75.55,75.16,75.21,124423.0177454098,55.4514,55.4514,55.1652,55.2019,124423.0177
2007-02-02 12:00:00,75.21,75.31,75.1,75.31,111396.04061955072,55.2019,55.2753,55.1212,55.2753,111396.0406
2007-02-02 13:00:00,75.29,75.31,75.24,75.27,104831.26474510206,55.2606,55.2753,55.2239,55.2459,104831.2647
2007-02-02 14:00:00,75.28,75.31,75.07,75.27,172017.64283516258,55.2533,55.2753,55.0991,55.2459,172017.6428
2007-02-02 15:00:00,75.29,75.31,75.19,75.24,176325.7770027695,55.2606,55.2753,55.1872,55.2239,176325.777
2007-02-05 09:30:00,75.28,75.39,75.02,75.27,121243.20443122373,55.2533,55.334,55.0624,55.2459,121243.2044
2007-02-05 10:00:00,75.28,75.3,75.12,75.18,211611.44732793103,55.2533,55.268,55.1358,55.1799,211611.4473
2007-02-05 11:00:00,75.18,75.36,75.16,75.23,217663.3500871884,55.1799,55.312,55.1652,55.2166,217663.3501
2007-02-05 12:00:00,75.22,75.23,75.15,75.19,126371.93558313671,55.2092,55.2166,55.1579,55.1872,126371.9356
2007-02-05 13:00:00,75.19,75.37,75.16,75.29,165452.8669607139,55.1872,55.3193,55.1652,55.2606,165452.867
2007-02-05 14:00:00,75.28,75.58,75.26,75.58,138373.1664786132,55.2533,55.4735,55.2386,55.4735,138373.1665
2007-02-05 15:00:00,75.56,75.56,75.24,75.41,319212.2268950661,55.4588,55.4588,55.2239,55.3487,319212.2269
2007-02-06 09:30:00,75.61,75.78,75.34,75.76,84726.63862960304,55.4955,55.6203,55.2973,55.6056,84726.6386
2007-02-06 10:00:00,75.77,76.04,75.65,75.7,244537.90132321263,55.6129,55.8111,55.5248,55.5615,244537.9013
2007-02-06 11:00:00,75.71,75.76,75.52,75.7,231510.9241973536,55.5689,55.6056,55.4294,55.5615,231510.9242
2007-02-06 12:00:00,75.7,75.75,75.66,75.7,115088.72704892808,55.5615,55.5982,55.5322,55.5615,115088.727
2007-02-06 13:00:00,75.7,75.92,75.7,75.74,97548.46650938556,55.5615,55.723,55.5615,55.5909,97548.4665
2007-02-06 14:00:00,75.73,75.77,75.43,75.51,174582.00841111908,55.5836,55.6129,55.3634,55.4221,174582.0084
2007-02-06 15:00:00,75.51,75.72,75.48,75.68,270797.00482100726,55.4221,55.5762,55.4001,55.5469,270797.0048
2007-02-07 09:30:00,75.58,75.59,75.26,75.41,158580.36721715046,55.4735,55.4808,55.2386,55.3487,158580.3672
2007-02-07 10:00:00,75.41,75.68,75.37,75.65,124423.0177454098,55.3487,55.5469,55.3193,55.5248,124423.0177
2007-02-07 11:00:00,75.65,75.97,75.63,75.93,119191.7119704585,55.5248,55.7597,55.5102,55.7304,119191.712
2007-02-07 12:00:00,75.93,76.08,75.83,76.06,174992.3069032721,55.7304,55.8405,55.657,55.8258,174992.3069
2007-02-07 13:00:00,76.06,76.26,76.06,76.07,107395.63032105856,55.8258,55.9726,55.8258,55.8331,107395.6303
2007-02-07 14:00:00,76.08,76.08,75.85,75.99,136526.8232639245,55.8405,55.8405,55.6716,55.7744,136526.8233
2007-02-07 15:00:00,76.0,76.06,75.87,75.97,153246.48681916093,55.7817,55.8258,55.6863,55.7597,153246.4868
2007-02-09 09:30:00,76.35,76.36,76.22,76.27,41337.57308441892,56.0386,56.046,55.9432,55.9799,41337.5731
2007-02-09 10:00:00,76.27,76.33,75.91,76.0,132936.7114575854,55.9799,56.0239,55.7157,55.7817,132936.7115
2007-02-09 11:00:00,76.01,76.11,75.91,76.04,104523.54087598728,55.7891,55.8625,55.7157,55.8111,104523.5409
2007-02-09 12:00:00,76.04,76.05,75.76,75.83,87085.85495948303,55.8111,55.8184,55.6056,55.657,87085.855
2007-02-09 13:00:00,75.83,75.99,75.69,75.76,197045.8508564981,55.657,55.7744,55.5542,55.6056,197045.8509
2007-02-09 14:00:00,75.75,75.8,75.39,75.51,189865.62724381988,55.5982,55.6349,55.334,55.4221,189865.6272
2007-02-09 15:00:00,75.51,75.67,75.44,75.58,231203.2003282388,55.4221,55.5395,55.3707,55.4735,231203.2003
2007-02-12 09:30:00,75.56,75.71,75.17,75.19,75392.34793312135,55.4588,55.5689,55.1725,55.1872,75392.3479
2007-02-12 10:00:00,75.19,75.3,75.12,75.17,187916.7094060929,55.1872,55.268,55.1358,55.1725,187916.7094
2007-02-12 11:00:00,75.17,75.22,74.92,75.07,149451.2257667453,55.1725,55.2092,54.989,55.0991,149451.2258
2007-02-12 12:00:00,75.08,75.33,75.0,75.23,127089.95794440457,55.1065,55.29,55.0478,55.2166,127089.9579
2007-02-12 13:00:00,75.2,75.2,74.91,74.92,162478.20289260437,55.1946,55.1946,54.9817,54.989,162478.2029
2007-02-12 14:00:00,74.92,75.08,74.87,74.98,172530.51595035387,54.989,55.1065,54.9523,55.0331,172530.516
2007-02-12 15:00:00,74.99,75.24,74.86,74.87,268642.9377372038,55.0404,55.2239,54.945,54.9523,268642.9377
2007-02-13 09:30:00,74.97,75.13,74.7,74.82,75084.62406400657,55.0257,55.1432,54.8276,54.9157,75084.6241
2007-02-13 10:00:00,74.82,74.9,74.73,74.77,125448.7639757924,54.9157,54.9744,54.8496,54.879,125448.764
2007-02-13 11:00:00,74.77,74.84,74.7,74.77,197866.44784080412,54.879,54.9303,54.8276,54.879,197866.4478
2007-02-13 12:00:00,74.77,74.97,74.68,74.92,76315.51954046568,54.879,55.0257,54.8129,54.989,76315.5195
2007-02-13 13:00:00,74.92,74.96,74.84,74.9,54261.97558723972,54.989,55.0184,54.9303,54.9744,54261.9756
2007-02-13 14:00:00,74.9,74.93,74.82,74.84,57339.21427838752,54.9744,54.9964,54.9157,54.9303,57339.2143
2007-02-13 15:00:00,74.85,74.9,74.69,74.86,215817.0068724997,54.9377,54.9744,54.8202,54.945,215817.0069
2007-02-14 09:30:00,75.08,75.21,75.0,75.07,66160.63185967792,55.1065,55.2019,55.0478,55.0991,66160.6319
2007-02-14 10:00:00,75.05,75.46,75.05,75.46,320545.6969945635,55.0845,55.3854,55.0845,55.3854,320545.697
2007-02-14 11:00:00,75.46,75.76,75.45,75.74,166683.76243717305,55.3854,55.6056,55.3781,55.5909,166683.7624
2007-02-14 12:00:00,75.73,75.73,75.45,75.55,84008.61626833522,55.5836,55.5836,55.3781,55.4514,84008.6163
2007-02-14 13:00:00,75.54,75.59,75.48,75.51,94266.07857216123,55.4441,55.4808,55.4001,55.4221,94266.0786
2007-02-14 14:00:00,75.53,75.53,75.29,75.33,74571.75094881526,55.4368,55.4368,55.2606,55.29,74571.7509
2007-02-14 15:00:00,75.33,75.4,75.27,75.37,94778.95168735254,55.29,55.3414,55.2459,55.3193,94778.9517
2007-02-15 09:30:00,75.46,75.48,75.19,75.33,92522.30998051082,55.3854,55.4001,55.1872,55.29,92522.31
2007-02-15 10:00:00,75.33,75.36,75.15,75.17,72827.98235716483,55.29,55.312,55.1579,55.1725,72827.9824
2007-02-15 11:00:00,75.18,75.23,75.08,75.19,69955.89291209355,55.1799,55.2166,55.1065,55.1872,69955.8929
2007-02-15 12:00:00,75.19,75.27,75.14,75.17,73648.57934147092,55.1872,55.2459,55.1505,55.1725,73648.5793
2007-02-15 13:00:00,75.17,75.48,75.16,75.46,110062.57052005334,55.1725,55.4001,55.1652,55.3854,110062.5705
2007-02-15 14:00:00,75.48,75.58,75.45,75.51,75289.77331008308,55.4001,55.4735,55.3781,55.4221,75289.7733
2007-02-15 15:00:00,75.51,75.55,75.42,75.53,156016.00164119396,55.4221,55.4514,55.356,55.4368,156016.0016
2007-02-16 09:30:00,75.91,76.24,75.68,75.68,318083.90604164527,55.7157,55.9579,55.5469,55.5469,318083.906
2007-02-16 10:00:00,75.68,75.73,75.3,75.56,171607.34434300952,55.5469,55.5836,55.268,55.4588,171607.3443
2007-02-16 11:00:00,75.57,75.65,75.44,75.5,84829.21325264129,55.4661,55.5248,55.3707,55.4147,84829.2133
2007-02-16 12:00:00,75.49,75.66,75.47,75.66,57236.63965534927,55.4074,55.5322,55.3927,55.5322,57236.6397
2007-02-16 13:00:00,75.63,75.81,75.62,75.63,73956.3032105857,55.5102,55.6423,55.5028,55.5102,73956.3032
2007-02-16 14:00:00,75.64,75.78,75.6,75.73,67288.95271309877,55.5175,55.6203,55.4881,55.5836,67288.9527
2007-02-16 15:00:00,75.7,76.03,75.64,75.94,179403.01569391732,55.5615,55.8038,55.5175,55.7377,179403.0157
2007-02-20 09:30:00,76.15,76.53,75.85,75.86,217560.7754641501,55.8918,56.1707,55.6716,55.679,217560.7755
2007-02-20 10:00:00,75.87,75.87,75.44,75.54,200841.1119089137,55.6863,55.6863,55.3707,55.4441,200841.1119
2007-02-20 11:00:00,75.54,75.71,75.4,75.64,216022.15611857627,55.4441,55.5689,55.3414,55.5175,216022.1561
2007-02-20 12:00:00,75.63,75.84,75.55,75.68,137860.2933634219,55.5102,55.6643,55.4514,55.5469,137860.2934
2007-02-20 13:00:00,75.66,75.72,75.54,75.64,82880.29541491435,55.5322,55.5762,55.4441,55.5175,82880.2954
2007-02-20 14:00:00,75.64,75.74,75.57,75.68,97240.7426402708,55.5175,55.5909,55.4661,55.5469,97240.7426
2007-02-20 15:00:00,75.67,75.71,75.49,75.5,224740.9990768284,55.5395,55.5689,55.4074,55.4147,224740.9991
2007-02-21 09:30:00,75.16,75.52,75.13,75.22,86675.55646732998,55.1652,55.4294,55.1432,55.2092,86675.5565
2007-02-21 10:00:00,75.19,75.6,75.19,75.57,163298.79987691046,55.1872,55.4881,55.1872,55.4661,163298.7999
2007-02-21 11:00:00,75.57,75.6,75.51,75.54,177248.94861011385,55.4661,55.4881,55.4221,55.4441,177248.9486
2007-02-21 12:00:00,75.54,75.56,75.41,75.53,88521.89968201866,55.4441,55.4588,55.3487,55.4368,88521.8997
2007-02-21 13:00:00,75.51,75.55,75.36,75.38,153041.3375730844,55.4221,55.4514,55.312,55.3267,153041.3376
2007-02-21 14:00:00,75.37,75.53,75.28,75.47,151707.86747358702,55.3193,55.4368,55.2533,55.3927,151707.8675
2007-02-21 15:00:00,75.46,75.54,75.41,75.49,273156.22115088726,55.3854,55.4441,55.3487,55.4074,273156.2212
2007-02-22 09:30:00,75.49,75.62,75.37,75.5,145143.09159913837,55.4074,55.5028,55.3193,55.4147,145143.0916
2007-02-22 10:00:00,75.49,75.51,75.38,75.47,106164.73484459944,55.4074,55.4221,55.3267,55.3927,106164.7348
2007-02-22 11:00:00,75.46,75.5,75.34,75.44,167299.2101754026,55.3854,55.4147,55.2973,55.3707,167299.2102
2007-02-22 12:00:00,75.41,75.51,75.38,75.45,219304.5440558006,55.3487,55.4221,55.3267,55.3781,219304.5441
2007-02-22 13:00:00,75.47,75.52,75.41,75.48,280336.4447635655,55.3927,55.4294,55.3487,55.4001,280336.4448
2007-02-22 14:00:00,75.5,75.57,75.41,75.46,233049.54354292748,55.4147,55.4661,55.3487,55.3854,233049.5435
2007-02-22 15:00:00,75.46,75.54,75.44,75.5,149348.65114370704,55.3854,55.4441,55.3707,55.4147,149348.6511
2007-02-23 09:30:00,75.55,75.58,75.44,75.49,97240.7426402708,55.4514,55.4735,55.3707,55.4074,97240.7426
2007-02-23 10:00:00,75.47,75.68,75.46,75.65,168427.53102882346,55.3927,55.5469,55.3854,55.5248,168427.531
2007-02-23 11:00:00,75.64,75.68,75.44,75.55,131808.3906041645,55.5175,55.5469,55.3707,55.4514,131808.3906
2007-02-23 12:00:00,75.54,75.58,75.51,75.58,174171.70991896605,55.4441,55.4735,55.4221,55.4735,174171.7099
2007-02-23 13:00:00,75.59,75.79,75.52,75.55,126064.21171402196,55.4808,55.6276,55.4294,55.4514,126064.2117
2007-02-23 14:00:00,75.53,75.69,75.53,75.64,101036.00369268644,55.4368,55.5542,55.4368,55.5175,101036.0037
2007-02-23 15:00:00,75.64,75.68,75.61,75.65,130269.7712585906,55.5175,55.5469,55.4955,55.5248,130269.7713
2007-02-26 09:30:00,75.64,75.83,75.26,75.31,117140.2195096933,55.5175,55.657,55.2386,55.2753,117140.2195
2007-02-26 10:00:00,75.29,75.65,75.28,75.35,202174.58200841112,55.2606,55.5248,55.2533,55.3047,202174.582
2007-02-26 11:00:00,75.33,75.36,75.2,75.33,169658.42650528258,55.29,55.312,55.1946,55.29,169658.4265
2007-02-26 12:00:00,75.33,75.34,75.16,75.18,157657.1956098061,55.29,55.2973,55.1652,55.1799,157657.1956
2007-02-26 13:00:00,75.18,75.36,75.15,75.31,135706.22627961842,55.1799,55.312,55.1579,55.2753,135706.2263
2007-02-26 14:00:00,75.31,75.54,75.28,75.38,108523.95117447944,55.2753,55.4441,55.2533,55.3267,108523.9512
2007-02-26 15:00:00,75.39,75.43,75.16,75.29,135193.35316442713,55.334,55.3634,55.1652,55.2606,135193.3532
2007-02-27 09:30:00,75.15,75.31,74.71,74.86,118473.68960919068,55.1579,55.2753,54.8349,54.945,118473.6896
2007-02-27 10:00:00,74.88,75.01,74.69,74.73,209047.08175197456,54.9597,55.0551,54.8202,54.8496,209047.0818
2007-02-27 11:00:00,74.73,74.97,74.6,74.76,237562.8269566109,54.8496,55.0257,54.7542,54.8716,237562.827
2007-02-27 12:00:00,74.73,74.78,74.48,74.73,350702.63616781204,54.8496,54.8863,54.6661,54.8496,350702.6362
2007-02-27 13:00:00,74.69,74.7,74.38,74.59,156734.02400246178,54.8202,54.8276,54.5927,54.7468,156734.024
2007-02-27 14:00:00,74.6,74.64,73.16,73.17,407221.25346189353,54.7542,54.7835,53.6973,53.7046,407221.2535
2007-02-27 15:00:00,73.18,73.88,72.73,72.91,320750.84624064004,53.7119,54.2257,53.3817,53.5138,320750.8462
2007-02-28 09:30:00,72.91,74.0,72.91,73.9,195917.53000307723,53.5138,54.3138,53.5138,54.2404,195917.53
2007-02-28 10:00:00,73.84,74.55,73.54,74.5,289978.459329162,54.1964,54.7175,53.9762,54.6808,289978.4593
2007-02-28 11:00:00,74.5,74.55,74.12,74.13,211201.14883577803,54.6808,54.7175,54.4019,54.4092,211201.1488
2007-02-28 12:00:00,74.13,74.37,73.82,74.0,317878.75679556874,54.4092,54.5854,54.1817,54.3138,317878.7568
2007-02-28 13:00:00,74.0,74.15,73.81,73.99,228843.9839983588,54.3138,54.4239,54.1743,54.3065,228843.984
2007-02-28 14:00:00,73.99,74.18,73.86,74.07,164221.97148425478,54.3065,54.4459,54.211,54.3652,164221.9715
2007-02-28 15:00:00,74.06,74.37,73.99,74.04,138065.4426094984,54.3578,54.5854,54.3065,54.3432,138065.4426
2007-03-01 09:30:00,73.3,73.51,72.95,73.37,174479.43378808082,53.8,53.9541,53.5431,53.8514,174479.4338
2007-03-01 10:00:00,73.37,73.96,73.21,73.88,292747.97415119497,53.8514,54.2844,53.734,54.2257,292747.9742
2007-03-01 11:00:00,73.88,74.01,73.49,73.74,177556.67247922864,54.2257,54.3211,53.9395,54.123,177556.6725
2007-03-01 12:00:00,73.64,73.9,73.63,73.7,116935.07026361676,54.0496,54.2404,54.0422,54.0936,116935.0703
2007-03-01 13:00:00,73.71,74.04,73.61,74.04,121653.50292337676,54.1009,54.3432,54.0275,54.3432,121653.5029
2007-03-01 14:00:00,74.02,74.2,73.71,73.95,166376.03856805823,54.3285,54.4606,54.1009,54.2771,166376.0386
2007-03-01 15:00:00,73.96,74.06,73.67,73.85,175402.60539542517,54.2844,54.3578,54.0716,54.2037,175402.6054
2007-03-02 09:30:00,73.92,73.92,73.2,73.26,89239.92204328648,54.2551,54.2551,53.7266,53.7707,89239.922
2007-03-02 10:00:00,73.25,73.49,73.05,73.21,143296.7483844497,53.7633,53.9395,53.6165,53.734,143296.7484
2007-03-02 11:00:00,73.2,73.6,73.12,73.38,132526.41296543233,53.7266,54.0202,53.6679,53.8587,132526.413
2007-03-02 12:00:00,73.38,73.41,72.98,73.34,194173.7614114268,53.8587,53.8808,53.5651,53.8294,194173.7614
2007-03-02 13:00:00,73.34,73.39,73.14,73.29,179915.8888091086,53.8294,53.8661,53.6826,53.7927,179915.8888
2007-03-02 14:00:00,73.3,73.56,73.18,73.38,122986.97302287414,53.8,53.9908,53.7119,53.8587,122986.973
2007-03-02 15:00:00,73.38,73.6,73.0,73.0,171504.7697199713,53.8587,54.0202,53.5798,53.5798,171504.7697
2007-03-05 09:30:00,72.58,73.02,72.46,72.94,89342.49666632475,53.2716,53.5945,53.1835,53.5358,89342.4967
2007-03-05 10:00:00,73.0,73.21,72.7,73.03,137757.71874038363,53.5798,53.734,53.3596,53.6018,137757.7187
2007-03-05 11:00:00,73.03,73.24,72.59,72.59,181454.50815468247,53.6018,53.756,53.2789,53.2789,181454.5082
2007-03-05 12:00:00,72.58,72.69,72.43,72.49,118986.56272438198,53.2716,53.3523,53.1615,53.2055,118986.5627
2007-03-05 13:00:00,72.47,72.7,72.41,72.61,119807.15970868806,53.1908,53.3596,53.1468,53.2936,119807.1597
2007-03-05 14:00:00,72.62,72.81,72.48,72.68,157657.1956098061,53.3009,53.4404,53.1982,53.345,157657.1956
2007-03-05 15:00:00,72.68,72.69,72.1,72.19,216022.15611857627,53.345,53.3523,52.9193,52.9853,216022.1561
2007-03-06 09:30:00,72.36,72.74,72.29,72.45,85957.53410606216,53.1101,53.389,53.0587,53.1761,85957.5341
2007-03-06 10:00:00,72.44,72.63,72.28,72.39,100112.83208534207,53.1688,53.3083,53.0514,53.1321,100112.8321
2007-03-06 11:00:00,72.34,72.57,72.34,72.45,66058.05723663965,53.0954,53.2642,53.0954,53.1761,66058.0572
2007-03-06 12:00:00,72.45,72.51,72.37,72.5,116422.19714842548,53.1761,53.2202,53.1174,53.2128,116422.1971
2007-03-06 13:00:00,72.5,72.63,72.37,72.47,98779.36198584468,53.2128,53.3083,53.1174,53.1908,98779.362
2007-03-06 14:00:00,72.47,72.59,72.46,72.59,93240.33234177865,53.1908,53.2789,53.1835,53.2789,93240.3323
2007-03-06 15:00:00,72.6,72.72,72.53,72.59,149861.52425889834,53.2862,53.3743,53.2349,53.2789,149861.5243
2007-03-07 09:30:00,72.4,72.7,72.27,72.58,83598.31777618217,53.315,53.5359,53.2193,53.4476,83598.3178
2007-03-07 10:00:00,72.57,72.68,72.29,72.32,83085.44466099086,53.4402,53.5212,53.234,53.2561,83085.4447
2007-03-07 11:00:00,72.32,72.42,72.16,72.26,99292.235101036,53.2561,53.3297,53.1383,53.2119,99292.2351
2007-03-07 12:00:00,72.27,72.4,72.24,72.36,96317.57103292644,53.2193,53.315,53.1972,53.2856,96317.571
2007-03-07 13:00:00,72.36,72.6,72.29,72.53,85854.9594830239,53.2856,53.4623,53.234,53.4108,85854.9595
2007-03-07 14:00:00,72.5,72.64,72.38,72.58,112421.78684993333,53.3887,53.4918,53.3003,53.4476,112421.7868
2007-03-07 15:00:00,72.57,72.67,72.28,72.32,212021.7458200841,53.4402,53.5138,53.2267,53.2561,212021.7458
2007-03-08 09:30:00,72.78,72.9,72.55,72.7,60006.15447738229,53.5949,53.6832,53.4255,53.5359,60006.1545
2007-03-08 10:00:00,72.69,73.0,72.68,72.95,92522.30998051082,53.5286,53.7569,53.5212,53.72,92522.31
2007-03-08 11:00:00,72.95,73.23,72.95,73.12,84418.91476048825,53.72,53.9262,53.72,53.8452,84418.9148
2007-03-08 12:00:00,73.13,73.21,73.02,73.21,72417.68386501179,53.8526,53.9115,53.7716,53.9115,72417.6839
2007-03-08 13:00:00,73.2,73.5,73.15,73.44,86880.7057134065,53.9041,54.1251,53.8673,54.0809,86880.7057
2007-03-08 14:00:00,73.42,73.44,72.81,73.12,148425.4795363627,54.0661,54.0809,53.6169,53.8452,148425.4795
2007-03-08 15:00:00,73.13,73.23,72.91,73.02,151605.29285054878,53.8526,53.9262,53.6906,53.7716,151605.2929
2007-03-09 09:30:00,73.31,73.48,73.15,73.17,44517.38639860498,53.9851,54.1103,53.8673,53.882,44517.3864
2007-03-09 10:00:00,73.17,73.39,72.83,73.32,120832.90593907068,53.882,54.0441,53.6317,53.9925,120832.9059
2007-03-09 11:00:00,73.34,73.46,73.25,73.29,73135.70622627961,54.0072,54.0956,53.941,53.9704,73135.7062
2007-03-09 12:00:00,73.3,73.36,73.24,73.29,73956.3032105857,53.9778,54.022,53.9336,53.9704,73956.3032
2007-03-09 13:00:00,73.28,73.35,73.06,73.11,85034.36249871782,53.963,54.0146,53.801,53.8379,85034.3625
2007-03-09 14:00:00,73.1,73.15,72.94,73.14,125141.0401066776,53.8305,53.8673,53.7127,53.86,125141.0401
2007-03-09 15:00:00,73.15,73.17,73.02,73.07,233767.5659041953,53.8673,53.882,53.7716,53.8084,233767.5659
2007-03-12 09:30:00,72.63,73.01,72.52,72.53,106267.30946763772,53.4844,53.7642,53.4034,53.4108,106267.3095
2007-03-12 10:00:00,72.54,72.69,72.52,72.68,162478.20289260437,53.4181,53.5286,53.4034,53.5212,162478.2029
2007-03-12 11:00:00,72.67,72.84,72.67,72.77,119807.15970868806,53.5138,53.639,53.5138,53.5875,119807.1597
2007-03-12 12:00:00,72.78,72.93,72.76,72.91,112011.48835778028,53.5949,53.7053,53.5801,53.6906,112011.4884
2007-03-12 13:00:00,72.92,72.92,72.66,72.69,110267.71976612986,53.6979,53.6979,53.5065,53.5286,110267.7198
2007-03-12 14:00:00,72.67,72.98,72.54,72.94,210380.551851472,53.5138,53.7421,53.4181,53.7127,210380.5519
2007-03-12 15:00:00,72.93,72.93,72.6,72.72,239511.74479433784,53.7053,53.7053,53.4623,53.5507,239511.7448
2007-03-13 09:30:00,72.29,72.29,72.01,72.11,103600.36926864291,53.234,53.234,53.0278,53.1015,103600.3693
2007-03-13 10:00:00,72.09,72.32,71.91,72.08,245461.07293055693,53.0867,53.2561,52.9542,53.0794,245461.0729
2007-03-13 11:00:00,72.08,72.28,72.07,72.21,179403.01569391732,53.0794,53.2267,53.072,53.1751,179403.0157
2007-03-13 12:00:00,72.21,72.3,71.86,72.03,193455.73905015897,53.1751,53.2414,52.9174,53.0426,193455.7391
2007-03-13 13:00:00,72.04,72.16,71.66,71.86,156836.59862550005,53.0499,53.1383,52.7701,52.9174,156836.5986
2007-03-13 14:00:00,71.86,71.93,71.56,71.78,133141.86070366192,52.9174,52.9689,52.6964,52.8585,133141.8607
2007-03-13 15:00:00,71.81,72.01,71.56,71.71,269873.8332136629,52.8805,53.0278,52.6964,52.8069,269873.8332
2007-03-14 09:30:00,71.8,71.97,71.52,71.83,106267.30946763772,52.8732,52.9984,52.667,52.8953,106267.3095
2007-03-14 10:00:00,71.82,72.04,71.45,71.98,287619.242999282,52.8879,53.0499,52.6154,53.0057,287619.243
2007-03-14 11:00:00,71.99,72.31,71.96,72.28,141347.83054672275,53.0131,53.2487,52.991,53.2267,141347.8305
2007-03-14 12:00:00,72.27,72.29,71.82,71.99,254795.36362703863,53.2193,53.234,52.8879,53.0131,254795.3636
2007-03-14 13:00:00,71.97,72.57,71.95,72.28,159708.68807057134,52.9984,53.4402,52.9836,53.2267,159708.6881
2007-03-14 14:00:00,72.29,72.72,72.21,72.53,130167.19663555236,53.234,53.5507,53.1751,53.4108,130167.1966
2007-03-14 15:00:00,72.54,72.79,72.49,72.62,169658.42650528258,53.4181,53.6022,53.3813,53.477,169658.4265
2007-03-15 09:30:00,72.51,72.78,72.44,72.76,112626.93609600984,53.396,53.5949,53.3445,53.5801,112626.9361
2007-03-15 10:00:00,72.76,73.08,72.72,72.86,162067.9044004513,53.5801,53.8158,53.5507,53.6538,162067.9044
2007-03-15 11:00:00,72.86,72.87,72.52,72.54,142989.0245153349,53.6538,53.6611,53.4034,53.4181,142989.0245
2007-03-15 12:00:00,72.51,72.9,72.49,72.78,79187.60898553698,53.396,53.6832,53.3813,53.5949,79187.609
2007-03-15 13:00:00,72.76,72.85,72.48,72.71,227202.79002974663,53.5801,53.6464,53.3739,53.5433,227202.79
2007-03-15 14:00:00,72.7,72.77,72.56,72.66,183711.14986152423,53.5359,53.5875,53.4328,53.5065,183711.1499
2007-03-15 15:00:00,72.65,72.69,72.55,72.62,269360.9600984716,53.4991,53.5286,53.4255,53.477,269360.9601
2007-03-16 09:30:00,72.92,72.99,72.47,72.59,447122.7818237768,53.6979,53.7495,53.3666,53.4549,447122.7818
2007-03-16 10:00:00,72.61,72.75,72.52,72.57,86983.28033644476,53.4697,53.5728,53.4034,53.4402,86983.2803
2007-03-16 11:00:00,72.57,72.62,72.35,72.55,76110.37029438917,53.4402,53.477,53.2782,53.4255,76110.3703
2007-03-16 12:00:00,72.54,72.63,72.39,72.49,254590.21438096213,53.4181,53.4844,53.3077,53.3813,254590.2144
2007-03-16 13:00:00,72.48,72.63,72.42,72.53,76725.81803261873,53.3739,53.4844,53.3297,53.4108,76725.818
2007-03-16 14:00:00,72.53,72.59,72.39,72.53,299825.62314083497,53.4108,53.4549,53.3077,53.4108,299825.6231
2007-03-16 15:00:00,72.53,72.6,72.41,72.46,172530.51595035387,53.4108,53.4623,53.3224,53.3592,172530.516
2007-03-19 09:30:00,73.27,73.27,72.66,72.73,44619.96102164324,53.9557,53.9557,53.5065,53.558,44619.961
2007-03-19 10:00:00,72.73,72.97,72.68,72.95,119294.28659349676,53.558,53.7348,53.5212,53.72,119294.2866
2007-03-19 11:00:00,72.97,73.13,72.83,73.09,77956.71350907785,53.7348,53.8526,53.6317,53.8231,77956.7135
2007-03-19 12:00:00,73.11,73.21,72.97,72.97,112524.36147297158,53.8379,53.9115,53.7348,53.7348,112524.3615
2007-03-19 13:00:00,72.97,73.04,72.91,73.03,66160.63185967792,53.7348,53.7863,53.6906,53.7789,66160.6319
2007-03-19 14:00:00,73.03,73.1,72.94,73.02,82777.72079187608,53.7789,53.8305,53.7127,53.7716,82777.7208
2007-03-19 15:00:00,73.03,73.05,72.86,72.95,158580.36721715046,53.7789,53.7937,53.6538,53.72,158580.3672
2007-03-20 09:30:00,73.01,73.01,72.79,72.83,58570.10975484665,53.7642,53.7642,53.6022,53.6317,58570.1098
2007-03-20 10:00:00,72.86,72.86,72.64,72.66,127807.98030567238,53.6538,53.6538,53.4918,53.5065,127807.9803
2007-03-20 11:00:00,72.68,72.91,72.68,72.79,74058.87783362396,53.5212,53.6906,53.5212,53.6022,74058.8778
2007-03-20 12:00:00,72.8,73.07,72.76,73.06,108318.80192840291,53.6096,53.8084,53.5801,53.801,108318.8019
2007-03-20 13:00:00,73.07,73.16,73.0,73.11,50774.43840393886,53.8084,53.8747,53.7569,53.8379,50774.4384
2007-03-20 14:00:00,73.11,73.21,73.06,73.09,48004.92358190584,53.8379,53.9115,53.801,53.8231,48004.9236
2007-03-20 15:00:00,73.09,73.3,73.08,73.21,127295.10719048108,53.8231,53.9778,53.8158,53.9115,127295.1072
2007-03-21 09:30:00,73.17,73.23,72.83,72.84,53236.22935685711,53.882,53.9262,53.6317,53.639,53236.2294
2007-03-21 10:00:00,72.87,72.87,72.51,72.64,85752.38485998564,53.6611,53.6611,53.396,53.4918,85752.3849
2007-03-21 11:00:00,72.66,72.66,72.39,72.45,83085.44466099086,53.5065,53.5065,53.3077,53.3518,83085.4447
2007-03-21 12:00:00,72.46,72.76,72.45,72.69,57749.51277054057,53.3592,53.5801,53.3518,53.5286,57749.5128
2007-03-21 13:00:00,72.69,72.96,72.64,72.95,87803.87732075085,53.5286,53.7274,53.4918,53.72,87803.8773
2007-03-21 14:00:00,72.95,73.98,72.92,73.94,236331.9314801518,53.72,54.4785,53.6979,54.4491,236331.9315
2007-03-21 15:00:00,73.95,74.03,73.55,73.99,256846.85608780387,54.4564,54.5153,54.1619,54.4859,256846.8561
2007-03-22 09:30:00,73.95,74.09,73.85,73.86,40004.10298492153,54.4564,54.5595,54.3828,54.3902,40004.103
2007-03-22 10:00:00,73.84,73.9,73.59,73.65,107293.05569802033,54.3754,54.4196,54.1913,54.2355,107293.0557
2007-03-22 11:00:00,73.65,73.7,73.53,73.69,88521.89968201866,54.2355,54.2723,54.1471,54.265,88521.8997
2007-03-22 12:00:00,73.69,73.88,73.65,73.87,88727.04892809519,54.265,54.4049,54.2355,54.3975,88727.0489
2007-03-22 13:00:00,73.87,73.95,73.79,73.84,78161.86275515438,54.3975,54.4564,54.3386,54.3754,78161.8628
2007-03-22 14:00:00,73.87,74.04,73.86,74.0,99907.68283926556,54.3975,54.5227,54.3902,54.4933,99907.6828
2007-03-22 15:00:00,74.0,74.02,73.88,73.99,144014.7707457175,54.4933,54.508,54.4049,54.4859,144014.7707
2007-03-23 09:30:00,73.8,73.96,73.66,73.69,55287.72181762232,54.346,54.4638,54.2429,54.265,55287.7218
2007-03-23 10:00:00,73.7,73.95,73.59,73.7,106882.75720586728,54.2723,54.4564,54.1913,54.2723,106882.7572
2007-03-23 11:00:00,73.7,73.7,73.42,73.54,64314.288644989225,54.2723,54.2723,54.0661,54.1545,64314.2886
2007-03-23 12:00:00,73.51,73.59,73.41,73.47,37747.4612780798,54.1324,54.1913,54.0588,54.103,37747.4613
2007-03-23 13:00:00,73.48,73.51,73.36,73.45,78367.01200123089,54.1103,54.1324,54.022,54.0882,78367.012
2007-03-23 14:00:00,73.46,73.6,73.41,73.6,72212.53461893527,54.0956,54.1987,54.0588,54.1987,72212.5346
2007-03-23 15:00:00,73.61,73.62,73.46,73.52,93958.35470304648,54.2061,54.2134,54.0956,54.1398,93958.3547
2007-03-26 09:30:00,73.4,73.6,73.12,73.54,89752.79515847779,54.0514,54.1987,53.8452,54.1545,89752.7952
2007-03-26 10:00:00,73.52,73.53,72.82,72.98,159298.38957841828,54.1398,54.1471,53.6243,53.7421,159298.3896
2007-03-26 11:00:00,72.98,72.99,72.83,72.93,80931.3775771874,53.7421,53.7495,53.6317,53.7053,80931.3776
2007-03-26 12:00:00,72.93,73.12,72.91,72.98,53646.52784901016,53.7053,53.8452,53.6906,53.7421,53646.5278
2007-03-26 13:00:00,72.97,73.22,72.94,73.17,71084.2137655144,53.7348,53.9189,53.7127,53.882,71084.2138
2007-03-26 14:00:00,73.19,73.29,73.07,73.16,72827.98235716483,53.8968,53.9704,53.8084,53.8747,72827.9824
2007-03-26 15:00:00,73.16,73.5,73.16,73.48,113755.25694943072,53.8747,54.1251,53.8747,54.1103,113755.2569
2007-03-27 09:30:00,73.12,73.18,72.94,72.99,60519.02759257359,53.8452,53.8894,53.7127,53.7495,60519.0276
2007-03-27 10:00:00,72.99,73.09,72.83,73.05,98163.91424761512,53.7495,53.8231,53.6317,53.7937,98163.9142
2007-03-27 11:00:00,73.05,73.21,72.97,73.19,81033.95220022566,53.7937,53.9115,53.7348,53.8968,81033.9522
2007-03-27 12:00:00,73.21,73.45,73.16,73.42,79597.90747769001,53.9115,54.0882,53.8747,54.0661,79597.9075
2007-03-27 13:00:00,73.43,73.66,73.42,73.65,65442.60949841009,54.0735,54.2429,54.0661,54.2355,65442.6095
2007-03-27 14:00:00,73.64,73.82,73.56,73.74,124012.71925325674,54.2282,54.3607,54.1692,54.3018,124012.7193
2007-03-27 15:00:00,73.74,73.74,73.46,73.48,76930.96727869524,54.3018,54.3018,54.0956,54.1103,76930.9673
2007-03-28 09:30:00,73.31,73.35,73.12,73.12,39491.22986973023,53.9851,54.0146,53.8452,53.8452,39491.2299
2007-03-28 10:00:00,73.13,73.18,72.73,72.99,98369.06349369166,53.8526,53.8894,53.558,53.7495,98369.0635
2007-03-28 11:00:00,72.98,73.27,72.93,73.24,82982.87003795261,53.7421,53.9557,53.7053,53.9336,82982.87
2007-03-28 12:00:00,73.23,73.73,73.22,73.4,100215.40670838034,53.9262,54.2944,53.9189,54.0514,100215.4067
2007-03-28 13:00:00,73.4,73.63,73.39,73.52,104831.26474510206,54.0514,54.2208,54.0441,54.1398,104831.2647
2007-03-28 14:00:00,73.52,73.59,73.12,73.2,79597.90747769001,54.1398,54.1913,53.8452,53.9041,79597.9075
2007-03-28 15:00:00,73.21,73.4,73.12,73.27,90778.5413888604,53.9115,54.0514,53.8452,53.9557,90778.5414
2007-03-29 09:30:00,73.7,73.91,73.62,73.78,76418.09416350395,54.2723,54.427,54.2134,54.3312,76418.0942
2007-03-29 10:00:00,73.76,74.21,73.76,73.99,192840.2913119294,54.3165,54.6479,54.3165,54.4859,192840.2913
2007-03-29 11:00:00,74.0,74.18,73.9,73.9,130474.92050466714,54.4933,54.6258,54.4196,54.4196,130474.9205
2007-03-29 12:00:00,73.9,74.06,73.85,73.89,152118.16596574007,54.4196,54.5374,54.3828,54.4122,152118.166
2007-03-29 13:00:00,73.89,74.04,73.75,73.8,98163.91424761512,54.4122,54.5227,54.3092,54.346,98163.9142
2007-03-29 14:00:00,73.79,73.99,73.61,73.97,144425.06923787054,54.3386,54.4859,54.2061,54.4712,144425.0692
2007-03-29 15:00:00,73.98,74.32,73.92,74.18,194276.33603446503,54.4785,54.7289,54.4343,54.6258,194276.336
2007-03-30 09:30:00,74.29,74.66,74.13,74.6,69135.29592778746,54.7068,54.9793,54.589,54.9351,69135.2959
2007-03-30 10:00:00,74.6,74.78,74.5,74.77,148630.62878243922,54.9351,55.0676,54.8615,55.0603,148630.6288
2007-03-30 11:00:00,74.75,74.84,74.14,74.45,305980.10052313056,55.0455,55.1118,54.5963,54.8246,305980.1005
2007-03-30 12:00:00,74.45,74.47,74.12,74.39,144425.06923787054,54.8246,54.8394,54.5816,54.7804,144425.0692
2007-03-30 13:00:00,74.39,74.69,74.39,74.61,140937.5320545697,54.7804,55.0014,54.7804,54.9425,140937.5321
2007-03-30 14:00:00,74.61,75.07,74.59,74.94,224330.70058467533,54.9425,55.2812,54.9277,55.1855,224330.7006
2007-03-30 15:00:00,74.94,75.09,74.86,74.94,271925.32567442814,55.1855,55.2959,55.1266,55.1855,271925.3257
2007-04-02 09:30:00,75.07,75.26,74.96,75.18,124935.89086060108,55.2812,55.4211,55.2002,55.3622,124935.8909
2007-04-02 10:00:00,75.17,75.55,75.02,75.54,270181.5570827777,55.3548,55.6347,55.2444,55.6273,270181.5571
2007-04-02 11:00:00,75.53,75.63,75.29,75.33,118063.39111703764,55.6199,55.6936,55.4432,55.4727,118063.3911
2007-04-02 12:00:00,75.31,75.62,75.25,75.48,146579.136321674,55.4579,55.6862,55.4137,55.5831,146579.1363
2007-04-02 13:00:00,75.48,75.72,75.37,75.71,164221.97148425478,55.5831,55.7599,55.5021,55.7525,164221.9715
2007-04-02 14:00:00,75.71,76.17,75.66,75.89,297363.8321879167,55.7525,56.0912,55.7157,55.885,297363.8322
2007-04-02 15:00:00,75.89,75.98,75.81,75.93,283311.108831675,55.885,55.9513,55.8261,55.9145,283311.1088
2007-04-03 09:30:00,76.07,76.29,76.07,76.28,78777.31049338393,56.0176,56.1796,56.0176,56.1722,78777.3105
2007-04-03 10:00:00,76.26,76.74,76.26,76.73,309262.4884603549,56.1575,56.511,56.1575,56.5036,309262.4885
2007-04-03 11:00:00,76.72,77.02,76.72,76.93,222176.6335008719,56.4962,56.7172,56.4962,56.6509,222176.6335
2007-04-03 12:00:00,76.93,76.95,76.67,76.71,123704.99538414196,56.6509,56.6656,56.4594,56.4889,123704.9954
2007-04-03 13:00:00,76.72,77.15,76.7,77.02,252333.5726741204,56.4962,56.8129,56.4815,56.7172,252333.5727
2007-04-03 14:00:00,77.03,77.06,76.7,76.71,236537.0807262284,56.7245,56.7466,56.4815,56.4889,236537.0807
2007-04-03 15:00:00,76.71,77.04,76.71,76.87,298799.8769104523,56.4889,56.7319,56.4889,56.6067,298799.8769
2007-04-04 09:30:00,77.07,77.25,76.84,76.97,66570.93035183096,56.754,56.8865,56.5846,56.6803,66570.9304
2007-04-04 10:00:00,76.97,76.97,76.66,76.96,143296.7483844497,56.6803,56.6803,56.4521,56.673,143296.7484
2007-04-04 11:00:00,76.95,77.15,76.95,77.12,169248.12801312955,56.6656,56.8129,56.6656,56.7908,169248.128
2007-04-04 12:00:00,77.12,77.26,77.02,77.1,95394.3994255821,56.7908,56.8939,56.7172,56.7761,95394.3994
2007-04-04 13:00:00,77.09,77.1,76.8,76.8,146066.26320648272,56.7687,56.7761,56.5552,56.5552,146066.2632
2007-04-04 14:00:00,76.8,76.93,76.73,76.89,134988.2039183506,56.5552,56.6509,56.5036,56.6214,134988.2039
2007-04-04 15:00:00,76.9,76.99,76.79,76.9,142168.4275310288,56.6288,56.6951,56.5478,56.6288,142168.4275
2007-04-05 09:30:00,76.1,76.29,75.46,75.75,250692.37870550825,56.0397,56.1796,55.5684,55.7819,250692.3787
2007-04-05 10:00:00,75.74,76.33,75.74,76.32,216637.60385680583,55.7746,56.2091,55.7746,56.2017,216637.6039
2007-04-05 11:00:00,76.32,76.91,76.27,76.8,163709.0983690635,56.2017,56.6362,56.1649,56.5552,163709.0984
2007-04-05 12:00:00,76.82,77.02,76.64,76.82,238691.14781003172,56.5699,56.7172,56.4373,56.5699,238691.1478
2007-04-05 13:00:00,76.82,76.83,76.67,76.77,124320.44312237152,56.5699,56.5773,56.4594,56.5331,124320.4431
2007-04-05 14:00:00,76.77,76.84,76.46,76.48,161042.15817006872,56.5331,56.5846,56.3048,56.3195,161042.1582
2007-04-05 15:00:00,76.48,76.54,76.41,76.47,167196.63555236434,56.3195,56.3637,56.268,56.3121,167196.6356
2007-04-09 09:30:00,76.45,76.54,76.38,76.41,46158.580367217146,56.2974,56.3637,56.2459,56.268,46158.5804
2007-04-09 10:00:00,76.42,76.42,75.85,75.93,95702.12329469688,56.2753,56.2753,55.8556,55.9145,95702.1233
2007-04-09 11:00:00,75.93,76.08,75.87,75.99,60929.32608472664,55.9145,56.025,55.8703,55.9587,60929.3261
2007-04-09 12:00:00,76.02,76.04,75.86,75.95,102472.04841522207,55.9808,55.9955,55.8629,55.9292,102472.0484
2007-04-09 13:00:00,75.96,76.03,75.91,76.0,54877.42332546927,55.9366,55.9881,55.8998,55.966,54877.4233
2007-04-09 14:00:00,76.02,76.05,75.93,76.04,114062.98081854547,55.9808,56.0029,55.9145,55.9955,114062.9808
2007-04-09 15:00:00,76.04,76.05,75.9,75.91,139091.188839881,55.9955,56.0029,55.8924,55.8998,139091.1888
2007-04-10 09:30:00,76.09,76.15,75.96,76.04,62775.66929941532,56.0323,56.0765,55.9366,55.9955,62775.6693
2007-04-10 10:00:00,76.03,76.11,75.77,75.88,99702.53359318904,55.9881,56.047,55.7967,55.8777,99702.5336
2007-04-10 11:00:00,75.88,75.93,75.8,75.89,155708.2777720792,55.8777,55.9145,55.8188,55.885,155708.2778
2007-04-10 12:00:00,75.88,76.21,75.86,76.1,66878.65422094574,55.8777,56.1207,55.8629,56.0397,66878.6542
2007-04-10 13:00:00,76.12,76.16,76.01,76.04,43183.9162991076,56.0544,56.0839,55.9734,55.9955,43183.9163
2007-04-10 14:00:00,76.04,76.14,75.95,76.0,47081.75197456149,55.9955,56.0691,55.9292,55.966,47081.752
2007-04-10 15:00:00,76.0,76.04,75.95,76.0,128218.2787978254,55.966,55.9955,55.9292,55.966,128218.2788
2007-04-11 09:30:00,75.86,75.9,75.66,75.73,43081.341676069336,55.8629,55.8924,55.7157,55.7672,43081.3417
2007-04-11 10:00:00,75.73,75.78,75.31,75.35,74058.87783362396,55.7672,55.804,55.4579,55.4874,74058.8778
2007-04-11 11:00:00,75.35,76.32,75.33,76.32,259103.4977946456,55.4874,56.2017,55.4727,56.2017,259103.4978
2007-04-11 12:00:00,76.32,76.51,76.2,76.22,116422.19714842548,56.2017,56.3416,56.1133,56.1281,116422.1971
2007-04-11 13:00:00,76.22,76.5,76.18,76.46,175197.45614934864,56.1281,56.3342,56.0986,56.3048,175197.4561
2007-04-11 14:00:00,76.46,76.49,76.24,76.47,164427.1207303313,56.3048,56.3269,56.1428,56.3121,164427.1207
2007-04-11 15:00:00,76.46,76.52,76.31,76.35,155503.12852600266,56.3048,56.349,56.1943,56.2238,155503.1285
2007-04-12 09:30:00,76.37,76.53,76.12,76.35,123089.5476459124,56.2385,56.3563,56.0544,56.2238,123089.5476
2007-04-12 10:00:00,76.36,76.7,76.33,76.67,115909.32403323417,56.2311,56.4815,56.2091,56.4594,115909.324
2007-04-12 11:00:00,76.66,76.71,76.39,76.52,63698.84090675967,56.4521,56.4889,56.2532,56.349,63698.8409
2007-04-12 12:00:00,76.52,76.7,76.51,76.65,89034.77279720997,56.349,56.4815,56.3416,56.4447,89034.7728
2007-04-12 13:00:00,76.65,76.8,76.63,76.63,53441.37860293363,56.4447,56.5552,56.43,56.43,53441.3786
2007-04-12 14:00:00,76.62,76.66,76.46,76.46,78674.73587034567,56.4226,56.4521,56.3048,56.3048,78674.7359
2007-04-12 15:00:00,76.46,76.55,76.34,76.49,152836.1883270079,56.3048,56.3711,56.2164,56.3269,152836.1883
2007-04-13 09:30:00,76.49,76.87,76.26,76.85,103702.9438916812,56.3269,56.6067,56.1575,56.592,103702.9439
2007-04-13 10:00:00,76.85,76.85,76.38,76.48,139604.0619550723,56.592,56.592,56.2459,56.3195,139604.062
2007-04-13 11:00:00,76.49,76.63,76.47,76.49,67083.80346702226,56.3269,56.43,56.3121,56.3269,67083.8035
2007-04-13 12:00:00,76.5,76.57,76.43,76.43,101548.87680787772,56.3342,56.3858,56.2827,56.2827,101548.8768
2007-04-13 13:00:00,76.43,76.44,76.28,76.36,71494.51225766745,56.2827,56.2901,56.1722,56.2311,71494.5123
2007-04-13 14:00:00,76.38,76.38,76.17,76.31,122781.8237767976,56.2459,56.2459,56.0912,56.1943,122781.8238
2007-04-13 15:00:00,76.31,76.33,76.26,76.32,73443.43009539439,56.1943,56.2091,56.1575,56.2017,73443.4301
2007-04-16 09:30:00,76.44,76.88,76.32,76.66,72725.40773412658,56.2901,56.6141,56.2017,56.4521,72725.4077
2007-04-16 10:00:00,76.67,76.77,76.51,76.72,61955.07231510924,56.4594,56.5331,56.3416,56.4962,61955.0723
2007-04-16 11:00:00,76.72,76.84,76.72,76.79,98471.63811672993,56.4962,56.5846,56.4962,56.5478,98471.6381
2007-04-16 12:00:00,76.8,76.8,76.61,76.65,44004.51328341368,56.5552,56.5552,56.4152,56.4447,44004.5133
2007-04-16 13:00:00,76.63,76.76,76.61,76.69,47184.32659759975,56.43,56.5257,56.4152,56.4742,47184.3266
2007-04-16 14:00:00,76.69,76.81,76.65,76.79,62057.646938147496,56.4742,56.5625,56.4447,56.5478,62057.6469
2007-04-16 15:00:00,76.79,76.82,76.71,76.78,69340.44517386398,56.5478,56.5699,56.4889,56.5404,69340.4452
2007-04-17 09:30:00,76.92,76.92,76.63,76.71,59185.55749307621,56.6435,56.6435,56.43,56.4889,59185.5575
2007-04-17 10:00:00,76.71,76.84,76.62,76.7,93342.9069648169,56.4889,56.5846,56.4226,56.4815,93342.907
2007-04-17 11:00:00,76.68,76.76,76.63,76.7,50877.013026977125,56.4668,56.5257,56.43,56.4815,50877.013
2007-04-17 12:00:00,76.68,76.87,76.68,76.84,49748.69217355626,56.4668,56.6067,56.4668,56.5846,49748.6922
2007-04-17 13:00:00,76.83,76.89,76.69,76.83,75392.34793312135,56.5773,56.6214,56.4742,56.5773,75392.3479
2007-04-17 14:00:00,76.83,76.92,76.73,76.82,125346.18935275413,56.5773,56.6435,56.5036,56.5699,125346.1894
2007-04-17 15:00:00,76.81,76.84,76.63,76.68,103908.0931377577,56.5625,56.5846,56.43,56.4668,103908.0931
2007-04-18 09:30:00,76.53,76.61,75.93,75.96,55082.5725715458,56.3563,56.4152,55.9145,55.9366,55082.5726
2007-04-18 10:00:00,75.93,76.2,75.76,75.8,147707.45717509487,55.9145,56.1133,55.7893,55.8188,147707.4572
2007-04-18 11:00:00,75.8,76.08,75.8,75.93,303518.3095702123,55.8188,56.025,55.8188,55.9145,303518.3096
2007-04-18 12:00:00,75.93,75.96,75.8,75.9,64211.71402195097,55.9145,55.9366,55.8188,55.8924,64211.714
2007-04-18 13:00:00,75.9,76.01,75.9,75.99,56826.34116319622,55.8924,55.9734,55.8924,55.9587,56826.3412
2007-04-18 14:00:00,75.98,76.01,75.92,76.0,62570.5200533388,55.9513,55.9734,55.9071,55.966,62570.5201
2007-04-18 15:00:00,75.99,76.15,75.94,76.02,165658.01620679043,55.9587,56.0765,55.9219,55.9808,165658.0162
2007-04-19 09:30:00,75.75,75.92,75.47,75.58,65442.60949841009,55.7819,55.9071,55.5758,55.6568,65442.6095
2007-04-19 10:00:00,75.55,76.01,75.55,75.97,117345.3687557698,55.6347,55.9734,55.6347,55.944,117345.3688
2007-04-19 11:00:00,75.98,76.11,75.89,75.89,105446.71248333162,55.9513,56.047,55.885,55.885,105446.7125
2007-04-19 12:00:00,75.89,76.41,75.85,76.33,74366.60170273874,55.885,56.268,55.8556,56.2091,74366.6017
2007-04-19 13:00:00,76.32,76.39,76.25,76.33,59390.70673915273,56.2017,56.2532,56.1501,56.2091,59390.7067
2007-04-19 14:00:00,76.33,76.34,76.04,76.08,93240.33234177865,56.2091,56.2164,55.9955,56.025,93240.3323
2007-04-19 15:00:00,76.09,76.23,75.94,76.06,119807.15970868806,56.0323,56.1354,55.9219,56.0102,119807.1597
2007-04-20 09:30:00,76.82,76.82,76.42,76.66,311108.8316750436,56.5699,56.5699,56.2753,56.4521,311108.8317
2007-04-20 10:00:00,76.67,77.19,76.67,77.17,147194.58405990357,56.4594,56.8424,56.4594,56.8276,147194.5841
2007-04-20 11:00:00,77.17,77.19,76.93,77.15,117960.81649399936,56.8276,56.8424,56.6509,56.8129,117960.8165
2007-04-20 12:00:00,77.16,77.17,76.83,77.03,112832.08534208636,56.8203,56.8276,56.5773,56.7245,112832.0853
2007-04-20 13:00:00,77.02,77.2,77.01,77.05,71904.81074982049,56.7172,56.8497,56.7098,56.7393,71904.8107
2007-04-20 14:00:00,77.06,77.26,77.06,77.24,97753.61575546207,56.7466,56.8939,56.7466,56.8792,97753.6158
2007-04-20 15:00:00,77.23,77.24,77.01,77.11,155195.40465688787,56.8718,56.8792,56.7098,56.7834,155195.4047
2007-04-23 09:30:00,76.9,77.11,76.49,76.5,83290.59390706739,56.6288,56.7834,56.3269,56.3342,83290.5939
2007-04-23 10:00:00,76.48,76.6,76.35,76.55,124217.86849933326,56.3195,56.4079,56.2238,56.3711,124217.8685
2007-04-23 11:00:00,76.53,76.81,76.51,76.76,104728.6901220638,56.3563,56.5625,56.3416,56.5257,104728.6901
2007-04-23 12:00:00,76.76,76.76,76.69,76.72,53338.80397989537,56.5257,56.5257,56.4742,56.4962,53338.804
2007-04-23 13:00:00,76.73,76.77,76.58,76.58,79392.7582316135,56.5036,56.5331,56.3932,56.3932,79392.7582
2007-04-23 14:00:00,76.57,76.7,76.51,76.63,177966.97097138167,56.3858,56.4815,56.3416,56.43,177966.971
2007-04-23 15:00:00,76.64,76.69,76.52,76.52,82675.14616883783,56.4373,56.4742,56.349,56.349,82675.1462
2007-04-24 09:30:00,76.48,76.5,76.04,76.38,59903.57985434403,56.3195,56.3342,55.9955,56.2459,59903.5799
2007-04-24 10:00:00,76.38,76.47,75.92,76.32,178684.9933326495,56.2459,56.3121,55.9071,56.2017,178684.9933
2007-04-24 11:00:00,76.33,76.43,76.22,76.36,60211.30372345881,56.2091,56.2827,56.1281,56.2311,60211.3037
2007-04-24 12:00:00,76.32,76.46,76.22,76.33,64109.1393989127,56.2017,56.3048,56.1281,56.2091,64109.1394
2007-04-24 13:00:00,76.34,76.34,76.14,76.19,94163.50394912298,56.2164,56.2164,56.0691,56.106,94163.5039
2007-04-24 14:00:00,76.19,76.36,76.11,76.16,101959.17530003077,56.106,56.2311,56.047,56.0839,101959.1753
2007-04-24 15:00:00,76.15,76.43,76.15,76.23,148220.3302902862,56.0765,56.2827,56.0765,56.1354,148220.3303
2007-04-25 09:30:00,77.77,77.99,76.95,77.01,136629.39788696275,57.2695,57.4315,56.6656,56.7098,136629.3979
2007-04-25 10:00:00,76.99,77.11,76.72,76.83,225766.74530721092,56.6951,56.7834,56.4962,56.5773,225766.7453
2007-04-25 11:00:00,76.83,76.92,76.6,76.63,150169.24812801313,56.5773,56.6435,56.4079,56.43,150169.2481
2007-04-25 12:00:00,76.63,76.8,76.58,76.73,110472.86901220636,56.43,56.5552,56.3932,56.5036,110472.869
2007-04-25 13:00:00,76.74,76.74,76.59,76.61,90368.24289670736,56.511,56.511,56.4005,56.4152,90368.2429
2007-04-25 14:00:00,76.62,76.85,76.58,76.74,94368.6531951995,56.4226,56.592,56.3932,56.511,94368.6532
2007-04-25 15:00:00,76.74,76.99,76.58,76.63,291209.3548056211,56.511,56.6951,56.3932,56.43,291209.3548
2007-04-26 09:30:00,76.14,77.02,76.14,76.48,150887.27048928096,56.0691,56.7172,56.0691,56.3195,150887.2705
2007-04-26 10:00:00,76.5,76.56,75.78,75.88,190481.07498204944,56.3342,56.3784,55.804,55.8777,190481.075
2007-04-26 11:00:00,75.87,75.93,75.75,75.82,96625.29490204123,55.8703,55.9145,55.7819,55.8335,96625.2949
2007-04-26 12:00:00,75.83,75.93,75.68,75.72,127089.95794440457,55.8409,55.9145,55.7304,55.7599,127089.9579
2007-04-26 13:00:00,75.73,75.81,75.55,75.76,115601.6001641194,55.7672,55.8261,55.6347,55.7893,115601.6002
2007-04-26 14:00:00,75.77,76.01,75.76,75.9,170889.3219817417,55.7967,55.9734,55.7893,55.8924,170889.322
2007-04-26 15:00:00,75.9,76.04,75.86,75.9,232741.8196738127,55.8924,55.9955,55.8629,55.8924,232741.8197
2007-04-27 09:30:00,75.6,76.32,75.46,76.13,96522.72027900296,55.6715,56.2017,55.5684,56.0618,96522.7203
2007-04-27 10:00:00,76.14,76.77,76.09,76.74,244743.0505692892,56.0691,56.5331,56.0323,56.511,244743.0506
2007-04-27 11:00:00,76.74,76.88,76.65,76.72,231613.49882039183,56.511,56.6141,56.4447,56.4962,231613.4988
2007-04-27 12:00:00,76.71,76.76,76.62,76.73,95086.67555646732,56.4889,56.5257,56.4226,56.5036,95086.6756
2007-04-27 13:00:00,76.72,76.85,76.64,76.77,134885.62929531233,56.4962,56.592,56.4373,56.5331,134885.6293
2007-04-27 14:00:00,76.77,76.98,76.77,76.8,206585.2907990563,56.5331,56.6877,56.5331,56.5552,206585.2908
2007-04-27 15:00:00,76.8,76.89,76.59,76.67,197456.14934865115,56.5552,56.6214,56.4005,56.4594,197456.1493
2007-04-30 09:30:00,76.53,76.8,76.34,76.46,88521.89968201866,56.3563,56.5552,56.2164,56.3048,88521.8997
2007-04-30 10:00:00,76.46,76.71,76.35,76.56,113652.68232639245,56.3048,56.4889,56.2238,56.3784,113652.6823
2007-04-30 11:00:00,76.52,76.79,76.49,76.74,102164.3245461073,56.349,56.5478,56.3269,56.511,102164.3245
2007-04-30 12:00:00,76.74,77.01,76.71,76.93,157246.89711765308,56.511,56.7098,56.4889,56.6509,157246.8971
2007-04-30 13:00:00,76.93,77.0,76.87,76.9,77443.84039388655,56.6509,56.7024,56.6067,56.6288,77443.8404
2007-04-30 14:00:00,76.88,76.98,76.76,76.81,104933.83936814032,56.6141,56.6877,56.5257,56.5625,104933.8394
2007-04-30 15:00:00,76.83,76.89,76.59,76.68,236331.9314801518,56.5773,56.6214,56.4005,56.4668,236331.9315
2007-05-01 09:30:00,77.02,77.26,76.92,77.17,142989.0245153349,56.7172,56.8939,56.6435,56.8276,142989.0245
2007-05-01 10:00:00,77.15,77.44,77.04,77.17,297774.13068006973,56.8129,57.0265,56.7319,56.8276,297774.1307
2007-05-01 11:00:00,77.15,77.29,77.02,77.17,209559.95486716583,56.8129,56.916,56.7172,56.8276,209559.9549
2007-05-01 12:00:00,77.15,77.28,77.13,77.25,149553.80038978357,56.8129,56.9086,56.7982,56.8865,149553.8004
2007-05-01 13:00:00,77.23,77.3,77.13,77.24,128628.57728997844,56.8718,56.9234,56.7982,56.8792,128628.5773
2007-05-01 14:00:00,77.22,77.7,77.19,77.67,189557.90337470509,56.8644,57.2179,56.8424,57.1958,189557.9034
2007-05-01 15:00:00,77.67,77.83,77.48,77.55,218483.9470714945,57.1958,57.3136,57.0559,57.1075,218483.9471
2007-05-02 09:30:00,77.7,77.9,77.47,77.59,72417.68386501179,57.2179,57.3652,57.0485,57.1369,72417.6839
2007-05-02 10:00:00,77.62,78.45,77.55,78.28,177966.97097138167,57.159,57.7702,57.1075,57.645,177966.971
2007-05-02 11:00:00,78.26,78.47,78.22,78.36,98779.36198584468,57.6303,57.7849,57.6008,57.7039,98779.362
2007-05-02 12:00:00,78.36,78.39,78.17,78.21,201456.5596471433,57.7039,57.726,57.564,57.5935,201456.5596
2007-05-02 13:00:00,78.21,78.46,78.18,78.36,125243.61472971586,57.5935,57.7776,57.5714,57.7039,125243.6147
2007-05-02 14:00:00,78.34,78.64,78.28,78.63,144527.6438609088,57.6892,57.9101,57.645,57.9028,144527.6439
2007-05-02 15:00:00,78.63,78.85,78.5,78.76,233972.7151502718,57.9028,58.0648,57.807,57.9985,233972.7152
2007-05-03 09:30:00,78.97,79.04,78.15,78.49,90983.69063493692,58.1531,58.2047,57.5493,57.7997,90983.6906
2007-05-03 10:00:00,78.5,78.85,78.38,78.79,121756.077546415,57.807,58.0648,57.7187,58.0206,121756.0775
2007-05-03 11:00:00,78.8,78.92,78.63,78.66,105036.41399117858,58.028,58.1163,57.9028,57.9249,105036.414
2007-05-03 12:00:00,78.67,78.69,78.39,78.43,77854.1388860396,57.9322,57.9469,57.726,57.7555,77854.1389
2007-05-03 13:00:00,78.46,78.5,78.29,78.36,77751.56426300133,57.7776,57.807,57.6524,57.7039,77751.5643
2007-05-03 14:00:00,78.36,78.38,78.25,78.38,79290.18360857523,57.7039,57.7187,57.6229,57.7187,79290.1836
2007-05-03 15:00:00,78.38,78.47,78.29,78.31,124833.31623756282,57.7187,57.7849,57.6524,57.6671,124833.3162
2007-05-04 09:30:00,78.31,78.47,77.88,77.96,70058.4675351318,57.6671,57.7849,57.3505,57.4094,70058.4675
2007-05-04 10:00:00,77.98,78.05,77.85,77.97,147810.03179813313,57.4241,57.4757,57.3284,57.4167,147810.0318
2007-05-04 11:00:00,77.97,77.97,77.69,77.87,128115.70417478716,57.4167,57.4167,57.2106,57.3431,128115.7042
2007-05-04 12:00:00,77.87,77.94,77.7,77.74,79290.18360857523,57.3431,57.3947,57.2179,57.2474,79290.1836
2007-05-04 13:00:00,77.78,77.86,77.67,77.78,54569.699456354494,57.2768,57.3357,57.1958,57.2768,54569.6995
2007-05-04 14:00:00,77.75,77.79,77.53,77.76,92522.30998051082,57.2547,57.2842,57.0927,57.2621,92522.31
2007-05-04 15:00:00,77.77,77.85,77.63,77.8,154990.25541081137,57.2695,57.3284,57.1664,57.2916,154990.2554
2007-05-07 09:30:00,77.82,78.24,77.82,77.93,72725.40773412658,57.3063,57.6156,57.3063,57.3873,72725.4077
2007-05-07 10:00:00,77.93,78.04,77.82,78.03,109754.84665093856,57.3873,57.4683,57.3063,57.4609,109754.8467
2007-05-07 11:00:00,78.03,78.09,77.95,78.09,75700.07180223613,57.4609,57.5051,57.402,57.5051,75700.0718
2007-05-07 12:00:00,78.06,78.18,78.02,78.15,51082.16227305365,57.483,57.5714,57.4536,57.5493,51082.1623
2007-05-07 13:00:00,78.17,78.21,77.97,77.99,71186.78838855267,57.564,57.5935,57.4167,57.4315,71186.7884
2007-05-07 14:00:00,77.98,77.98,77.8,77.9,119396.86121653502,57.4241,57.4241,57.2916,57.3652,119396.8612
2007-05-07 15:00:00,77.9,77.91,77.68,77.72,164119.39686121652,57.3652,57.3726,57.2032,57.2326,164119.3969
2007-05-08 09:30:00,77.36,77.5,76.99,77.17,61749.92306903272,56.9675,57.0706,56.6951,56.8276,61749.9231
2007-05-08 10:00:00,77.15,77.27,76.84,76.86,115704.17478715764,56.8129,56.9013,56.5846,56.5993,115704.1748
2007-05-08 11:00:00,76.87,77.33,76.87,77.13,88932.1981741717,56.6067,56.9454,56.6067,56.7982,88932.1982
2007-05-08 12:00:00,77.14,77.21,76.95,77.16,80110.78059288132,56.8055,56.8571,56.6656,56.8203,80110.7806
2007-05-08 13:00:00,77.18,77.34,77.17,77.31,61339.62457687968,56.835,56.9528,56.8276,56.9307,61339.6246
2007-05-08 14:00:00,77.32,77.39,77.13,77.15,92727.45922658734,56.9381,56.9896,56.7982,56.8129,92727.4592
2007-05-08 15:00:00,77.15,77.36,77.15,77.36,131705.81598112627,56.8129,56.9675,56.8129,56.9675,131705.816
2007-05-09 09:30:00,77.3,77.5,77.25,77.32,45748.28187506411,56.9234,57.0706,56.8865,56.9381,45748.2819
2007-05-09 10:00:00,77.3,77.32,77.22,77.23,77341.26577084829,56.9234,56.9381,56.8644,56.8718,77341.2658
2007-05-09 11:00:00,77.23,77.26,77.13,77.15,71597.08688070571,56.8718,56.8939,56.7982,56.8129,71597.0869
2007-05-09 12:00:00,77.12,77.23,77.1,77.23,55492.87106369884,56.7908,56.8718,56.7761,56.8718,55492.8711
2007-05-09 13:00:00,77.22,77.29,77.1,77.12,53851.67709508667,56.8644,56.916,56.7761,56.7908,53851.6771
2007-05-09 14:00:00,77.12,77.62,77.11,77.51,241870.9611242179,56.7908,57.159,56.7834,57.078,241870.9611
2007-05-09 15:00:00,77.48,77.6,77.41,77.49,152528.4644578931,57.0559,57.1443,57.0044,57.0633,152528.4645
2007-05-10 09:30:00,77.22,77.25,76.74,77.0,65545.18412144836,56.8644,56.8865,56.511,56.7024,65545.1841
2007-05-10 10:00:00,76.97,77.16,76.77,76.8,104626.11549902552,56.6803,56.8203,56.5331,56.5552,104626.1155
2007-05-10 11:00:00,76.79,76.79,76.28,76.28,159913.83731664784,56.5478,56.5478,56.1722,56.1722,159913.8373
2007-05-10 12:00:00,76.27,76.52,76.16,76.49,101754.02605395424,56.1649,56.349,56.0839,56.3269,101754.0261
2007-05-10 13:00:00,76.47,76.62,76.32,76.58,109857.4212739768,56.3121,56.4226,56.2017,56.3932,109857.4213
2007-05-10 14:00:00,76.55,76.67,76.43,76.44,158682.94184018872,56.3711,56.4594,56.2827,56.2901,158682.9418
2007-05-10 15:00:00,76.42,76.43,76.17,76.17,114268.130064622,56.2753,56.2827,56.0912,56.0912,114268.1301
2007-05-11 09:30:00,76.35,76.71,76.22,76.23,44004.51328341368,56.2238,56.4889,56.1281,56.1354,44004.5133
2007-05-11 10:00:00,76.23,76.29,76.1,76.2,143091.59913837316,56.1354,56.1796,56.0397,56.1133,143091.5991
2007-05-11 11:00:00,76.19,76.24,76.0,76.11,110165.1451430916,56.106,56.1428,55.966,56.047,110165.1451
2007-05-11 12:00:00,76.12,76.13,75.99,76.11,136013.9501487332,56.0544,56.0618,55.9587,56.047,136013.9501
2007-05-11 13:00:00,76.11,76.11,75.99,76.01,91291.41450405167,56.047,56.047,55.9587,55.9734,91291.4145
2007-05-11 14:00:00,76.01,76.21,75.94,76.16,80726.22833111088,55.9734,56.1207,55.9219,56.0839,80726.2283
2007-05-11 15:00:00,76.14,76.37,76.09,76.37,128628.57728997844,56.0691,56.2385,56.0323,56.2385,128628.5773
2007-05-14 09:30:00,76.07,76.18,75.95,76.04,139091.188839881,56.0176,56.0986,55.9292,55.9955,139091.1888
2007-05-14 10:00:00,76.04,76.07,75.83,75.95,101343.7275618012,55.9955,56.0176,55.8409,55.9292,101343.7276
2007-05-14 11:00:00,75.95,76.01,75.83,75.9,106472.45871371422,55.9292,55.9734,55.8409,55.8924,106472.4587
2007-05-14 12:00:00,75.9,75.93,75.81,75.85,76828.392655657,55.8924,55.9145,55.8261,55.8556,76828.3927
2007-05-14 13:00:00,75.85,75.86,75.63,75.67,113550.10770335418,55.8556,55.8629,55.6936,55.723,113550.1077
2007-05-14 14:00:00,75.67,75.77,75.51,75.63,222586.9319930249,55.723,55.7967,55.6052,55.6936,222586.932
2007-05-14 15:00:00,75.64,75.88,75.6,75.71,187403.8362909016,55.7009,55.8777,55.6715,55.7525,187403.8363
2007-05-15 09:30:00,76.04,76.15,75.85,76.04,126782.23407528976,55.9955,56.0765,55.8556,55.9955,126782.2341
2007-05-15 10:00:00,76.03,76.55,75.97,76.45,260539.5425171812,55.9881,56.3711,55.944,56.2974,260539.5425
2007-05-15 11:00:00,76.46,76.56,76.18,76.51,182275.1051389886,56.3048,56.3784,56.0986,56.3416,182275.1051
2007-05-15 12:00:00,76.49,76.53,76.19,76.33,109344.54815878552,56.3269,56.3563,56.106,56.2091,109344.5482
2007-05-15 13:00:00,76.32,76.48,76.19,76.24,131398.09211201148,56.2017,56.3195,56.106,56.1428,131398.0921
2007-05-15 14:00:00,76.24,76.31,76.09,76.18,116832.49564057852,56.1428,56.1943,56.0323,56.0986,116832.4956
2007-05-15 15:00:00,76.16,76.17,76.0,76.14,249871.78172120216,56.0839,56.0912,55.966,56.0691,249871.7817
2007-05-16 09:30:00,76.09,76.19,75.76,75.99,108831.6750435942,56.0323,56.106,55.7893,55.9587,108831.675
2007-05-16 10:00:00,75.99,76.09,75.89,75.96,108831.6750435942,55.9587,56.0323,55.885,55.9366,108831.675
2007-05-16 11:00:00,75.93,76.42,75.89,76.37,97753.61575546207,55.9145,56.2753,55.885,56.2385,97753.6158
2007-05-16 12:00:00,76.37,76.42,76.12,76.22,121653.50292337676,56.2385,56.2753,56.0544,56.1281,121653.5029
2007-05-16 13:00:00,76.22,76.42,76.1,76.38,85136.93712175607,56.1281,56.2753,56.0397,56.2459,85136.9371
2007-05-16 14:00:00,76.38,76.51,76.37,76.44,108113.65268232638,56.2459,56.3416,56.2385,56.2901,108113.6527
2007-05-16 15:00:00,76.44,76.71,76.37,76.7,182685.40363114164,56.2901,56.4889,56.2385,56.4815,182685.4036
2007-05-17 09:30:00,76.53,76.61,75.8,75.84,77751.56426300133,56.3563,56.4152,55.8188,55.8482,77751.5643
2007-05-17 10:00:00,75.82,75.87,75.46,75.48,223407.528977331,55.8335,55.8703,55.5684,55.5831,223407.529
2007-05-17 11:00:00,75.48,75.65,75.39,75.55,248435.7369986665,55.5831,55.7083,55.5168,55.6347,248435.737
2007-05-17 12:00:00,75.55,75.57,75.32,75.4,131603.241358088,55.6347,55.6494,55.4653,55.5242,131603.2414
2007-05-17 13:00:00,75.4,75.66,75.32,75.49,94266.07857216123,55.5242,55.7157,55.4653,55.5905,94266.0786
2007-05-17 14:00:00,75.5,75.63,75.48,75.61,182275.1051389886,55.5978,55.6936,55.5831,55.6788,182275.1051
2007-05-17 15:00:00,75.6,75.7,75.46,75.51,284747.1535542107,55.6715,55.7451,55.5684,55.6052,284747.1536
2007-05-18 09:30:00,75.51,75.68,75.32,75.65,242383.8342394092,55.6052,55.7304,55.4653,55.7083,242383.8342
2007-05-18 10:00:00,75.66,75.79,75.52,75.73,145143.09159913837,55.7157,55.8114,55.6126,55.7672,145143.0916
2007-05-18 11:00:00,75.73,75.73,75.52,75.53,92727.45922658734,55.7672,55.7672,55.6126,55.6199,92727.4592
2007-05-18 12:00:00,75.53,75.72,75.49,75.65,113447.53308031592,55.6199,55.7599,55.5905,55.7083,113447.5331
2007-05-18 13:00:00,75.65,75.73,75.59,75.7,117345.3687557698,55.7083,55.7672,55.6641,55.7451,117345.3688
2007-05-18 14:00:00,75.68,75.76,75.51,75.65,102882.3469073751,55.7304,55.7893,55.6052,55.7083,102882.3469
2007-05-18 15:00:00,75.65,75.81,75.62,75.76,138783.46497076622,55.7083,55.8261,55.6862,55.7893,138783.465
2007-05-21 09:30:00,75.59,75.8,75.45,75.52,64929.73638321879,55.6641,55.8188,55.561,55.6126,64929.7364
2007-05-21 10:00:00,75.51,75.52,75.12,75.13,164221.97148425478,55.6052,55.6126,55.318,55.3254,164221.9715
2007-05-21 11:00:00,75.13,75.18,74.92,75.02,136116.52477177145,55.3254,55.3622,55.1707,55.2444,136116.5248
2007-05-21 12:00:00,75.03,75.33,75.02,75.08,113447.53308031592,55.2517,55.4727,55.2444,55.2886,113447.5331
2007-05-21 13:00:00,75.06,75.24,75.01,75.08,57441.78890142578,55.2738,55.4064,55.237,55.2886,57441.7889
2007-05-21 14:00:00,75.06,75.11,74.98,75.02,68724.99743563442,55.2738,55.3107,55.2149,55.2444,68724.9974
2007-05-21 15:00:00,74.99,75.09,74.79,75.0,267719.7661298595,55.2223,55.2959,55.075,55.2296,267719.7661
2007-05-22 09:30:00,75.2,75.41,74.76,74.77,65340.03487537183,55.3769,55.5316,55.0529,55.0603,65340.0349
2007-05-22 10:00:00,74.79,74.84,74.6,74.69,207098.1639142476,55.075,55.1118,54.9351,55.0014,207098.1639
2007-05-22 11:00:00,74.7,74.73,74.42,74.45,165863.16545286696,55.0087,55.0308,54.8025,54.8246,165863.1655
2007-05-22 12:00:00,74.45,74.58,74.38,74.54,130885.2189968202,54.8246,54.9204,54.7731,54.8909,130885.219
2007-05-22 13:00:00,74.54,75.11,74.5,75.05,147194.58405990357,54.8909,55.3107,54.8615,55.2665,147194.5841
2007-05-22 14:00:00,75.06,75.4,75.03,75.21,156734.02400246178,55.2738,55.5242,55.2517,55.3843,156734.024
2007-05-22 15:00:00,75.21,75.24,74.92,74.98,147810.03179813313,55.3843,55.4064,55.1707,55.2149,147810.0318
2007-05-23 09:30:00,74.82,75.08,74.62,75.03,110165.1451430916,55.0971,55.2886,54.9498,55.2517,110165.1451
2007-05-23 10:00:00,75.02,75.22,74.82,75.18,176838.65011796082,55.2444,55.3917,55.0971,55.3622,176838.6501
2007-05-23 11:00:00,75.18,75.36,75.15,75.23,147502.30792901837,55.3622,55.4948,55.3401,55.399,147502.3079
2007-05-23 12:00:00,75.22,75.25,75.17,75.25,64211.71402195097,55.3917,55.4137,55.3548,55.4137,64211.714
2007-05-23 13:00:00,75.24,75.4,75.24,75.34,60108.72910042056,55.4064,55.5242,55.4064,55.48,60108.7291
2007-05-23 14:00:00,75.33,75.44,75.15,75.35,153554.21068827572,55.4727,55.5537,55.3401,55.4874,153554.2107
2007-05-23 15:00:00,75.37,75.37,75.11,75.12,148630.62878243922,55.5021,55.5021,55.3107,55.318,148630.6288
2007-05-24 09:30:00,75.75,76.17,75.56,76.04,152631.03908093137,55.7819,56.0912,55.642,55.9955,152631.0391
2007-05-24 10:00:00,76.08,76.24,75.45,75.48,232331.5211816597,56.025,56.1428,55.561,55.5831,232331.5212
2007-05-24 11:00:00,75.49,75.64,75.26,75.39,152631.03908093137,55.5905,55.7009,55.4211,55.5168,152631.0391
2007-05-24 12:00:00,75.38,75.46,75.16,75.34,145040.5169761001,55.5095,55.5684,55.3475,55.48,145040.517
2007-05-24 13:00:00,75.34,75.52,75.26,75.52,112319.21222689506,55.48,55.6126,55.4211,55.6126,112319.2122
2007-05-24 14:00:00,75.49,75.54,75.26,75.3,172735.6651964304,55.5905,55.6273,55.4211,55.4506,172735.6652
2007-05-24 15:00:00,75.3,75.38,75.15,75.21,182275.1051389886,55.4506,55.5095,55.3401,55.3843,182275.1051
2007-05-25 09:30:00,75.32,75.44,75.04,75.19,101754.02605395424,55.4653,55.5537,55.2591,55.3696,101754.0261
2007-05-25 10:00:00,75.2,75.45,75.11,75.29,131398.09211201148,55.3769,55.561,55.3107,55.4432,131398.0921
2007-05-25 11:00:00,75.28,75.34,75.13,75.17,78674.73587034567,55.4358,55.48,55.3254,55.3548,78674.7359
2007-05-25 12:00:00,75.16,75.27,75.02,75.26,76623.24340958046,55.3475,55.4285,55.2444,55.4211,76623.2434
2007-05-25 13:00:00,75.26,75.35,75.03,75.06,60313.87834649708,55.4211,55.4874,55.2517,55.2738,60313.8783
2007-05-25 14:00:00,75.09,75.19,75.01,75.15,76828.392655657,55.2959,55.3696,55.237,55.3401,76828.3927
2007-05-25 15:00:00,75.17,75.25,75.08,75.19,114986.15242588984,55.3548,55.4137,55.2886,55.3696,114986.1524
2007-05-29 09:30:00,75.55,76.04,75.36,75.38,74058.87783362396,55.6347,55.9955,55.4948,55.5095,74058.8778
2007-05-29 10:00:00,75.4,75.45,75.05,75.06,137347.42024823057,55.5242,55.561,55.2665,55.2738,137347.4202
2007-05-29 11:00:00,75.09,75.32,74.95,75.07,121345.77905426198,55.2959,55.4653,55.1928,55.2812,121345.7791
2007-05-29 12:00:00,75.04,75.16,74.87,74.89,79803.05672376654,55.2591,55.3475,55.1339,55.1486,79803.0567
2007-05-29 13:00:00,74.92,74.96,74.62,74.67,139193.76346291928,55.1707,55.2002,54.9498,54.9866,139193.7635
2007-05-29 14:00:00,74.67,74.86,74.6,74.83,147912.6064211714,54.9866,55.1266,54.9351,55.1045,147912.6064
2007-05-29 15:00:00,74.83,74.85,74.62,74.67,160631.8596779157,55.1045,55.1192,54.9498,54.9866,160631.8597
2007-05-30 09:30:00,74.57,74.77,74.3,74.36,83188.01928402913,54.913,55.0603,54.7142,54.7584,83188.0193
2007-05-30 10:00:00,74.36,74.53,74.33,74.52,175505.18001846343,54.7584,54.8835,54.7363,54.8762,175505.18
2007-05-30 11:00:00,74.51,74.51,74.25,74.28,111498.61524258896,54.8688,54.8688,54.6774,54.6994,111498.6152
2007-05-30 12:00:00,74.28,74.4,74.24,74.36,78469.58662426916,54.6994,54.7878,54.67,54.7584,78469.5866
2007-05-30 13:00:00,74.35,74.4,74.19,74.25,83598.31777618217,54.751,54.7878,54.6332,54.6774,83598.3178
2007-05-30 14:00:00,74.23,74.65,73.99,74.54,185557.4930762129,54.6626,54.9719,54.4859,54.8909,185557.4931
2007-05-30 15:00:00,74.56,74.59,74.32,74.52,230792.9018360857,54.9056,54.9277,54.7289,54.8762,230792.9018
2007-05-31 09:30:00,74.58,74.75,74.41,74.43,51287.31151913016,54.9204,55.0455,54.7952,54.8099,51287.3115
2007-05-31 10:00:00,74.44,74.52,74.27,74.35,134065.03231100625,54.8173,54.8762,54.6921,54.751,134065.0323
2007-05-31 11:00:00,74.35,74.46,74.28,74.31,105754.4363524464,54.751,54.832,54.6994,54.7215,105754.4364
2007-05-31 12:00:00,74.3,74.4,74.27,74.33,138988.61421684275,54.7142,54.7878,54.6921,54.7363,138988.6142
2007-05-31 13:00:00,74.32,74.37,73.99,74.27,207816.1862755154,54.7289,54.7657,54.4859,54.6921,207816.1863
2007-05-31 14:00:00,74.29,74.45,74.23,74.24,102984.92153041335,54.7068,54.8246,54.6626,54.67,102984.9215
2007-05-31 15:00:00,74.25,74.38,74.22,74.29,108318.80192840291,54.6774,54.7731,54.6553,54.7068,108318.8019
2007-06-01 09:30:00,74.21,74.42,74.08,74.1,143194.17376141142,54.6479,54.8025,54.5522,54.5669,143194.1738
2007-06-01 10:00:00,74.08,74.18,73.93,74.0,188019.2840291312,54.5522,54.6258,54.4417,54.4933,188019.284
2007-06-01 11:00:00,73.99,74.02,73.84,73.96,128833.72653605498,54.4859,54.508,54.3754,54.4638,128833.7265
2007-06-01 12:00:00,73.97,74.14,73.85,74.14,119807.15970868806,54.4712,54.5963,54.3828,54.5963,119807.1597
2007-06-01 13:00:00,74.13,74.24,74.02,74.02,126371.93558313671,54.589,54.67,54.508,54.508,126371.9356
2007-06-01 14:00:00,74.02,74.1,74.02,74.04,68109.54969740486,54.508,54.5669,54.508,54.5227,68109.5497
2007-06-01 15:00:00,74.04,74.14,74.01,74.11,141758.12903887578,54.5227,54.5963,54.5006,54.5743,141758.129
2007-06-04 09:30:00,74.36,74.36,74.1,74.23,66468.3557287927,54.7584,54.7584,54.5669,54.6626,66468.3557
2007-06-04 10:00:00,74.24,74.39,74.11,74.13,96830.44414811776,54.67,54.7804,54.5743,54.589,96830.4441
2007-06-04 11:00:00,74.12,74.27,74.02,74.21,143399.32300748795,54.5816,54.6921,54.508,54.6479,143399.323
2007-06-04 12:00:00,74.21,74.24,74.14,74.17,67391.52733613703,54.6479,54.67,54.5963,54.6184,67391.5273
2007-06-04 13:00:00,74.17,74.24,74.13,74.24,84829.21325264129,54.6184,54.67,54.589,54.67,84829.2133
2007-06-04 14:00:00,74.22,74.26,74.08,74.24,101343.7275618012,54.6553,54.6847,54.5522,54.67,101343.7276
2007-06-04 15:00:00,74.26,74.33,74.19,74.2,225561.59606113448,54.6847,54.7363,54.6332,54.6405,225561.5961
2007-06-05 09:30:00,73.9,74.22,73.85,74.08,70468.76602728484,54.4196,54.6553,54.3828,54.5522,70468.766
2007-06-05 10:00:00,74.08,74.37,73.79,74.32,165350.29233767567,54.5522,54.7657,54.3386,54.7289,165350.2923
2007-06-05 11:00:00,74.32,74.43,73.9,74.13,222381.7827469484,54.7289,54.8099,54.4196,54.589,222381.7827
2007-06-05 12:00:00,74.12,74.26,73.99,74.02,128628.57728997844,54.5816,54.6847,54.4859,54.508,128628.5773
2007-06-05 13:00:00,74.03,74.07,73.77,73.8,108216.22730536463,54.5153,54.5448,54.3239,54.346,108216.2273
2007-06-05 14:00:00,73.81,73.87,73.51,73.68,146373.98707559748,54.3533,54.3975,54.1324,54.2576,146373.9871
2007-06-05 15:00:00,73.68,73.8,73.64,73.65,203097.75361575544,54.2576,54.346,54.2282,54.2355,203097.7536
2007-06-06 09:30:00,73.64,73.65,73.28,73.49,99087.08585495949,54.4058,54.4132,54.1399,54.295,99087.0859
2007-06-06 10:00:00,73.5,73.5,72.99,73.12,273463.945020002,54.3024,54.3024,53.9256,54.0217,273463.945
2007-06-06 11:00:00,73.11,73.31,73.02,73.15,164221.97148425478,54.0143,54.162,53.9478,54.0438,164221.9715
2007-06-06 12:00:00,73.13,73.28,73.12,73.17,57646.938147502304,54.029,54.1399,54.0217,54.0586,57646.9381
2007-06-06 13:00:00,73.15,73.23,73.01,73.12,122166.37603856804,54.0438,54.1029,53.9404,54.0217,122166.376
2007-06-06 14:00:00,73.12,73.14,73.02,73.09,123602.4207611037,54.0217,54.0364,53.9478,53.9995,123602.4208
2007-06-06 15:00:00,73.08,73.12,72.89,72.94,298287.00379526103,53.9921,54.0217,53.8517,53.8887,298287.0038
2007-06-07 09:30:00,72.63,73.06,72.53,73.06,143912.19612267925,53.6596,53.9773,53.5858,53.9773,143912.1961
2007-06-07 10:00:00,73.06,73.14,72.75,73.12,213560.365165658,53.9773,54.0364,53.7483,54.0217,213560.3652
2007-06-07 11:00:00,73.12,73.13,72.69,72.83,125551.33859883064,54.0217,54.029,53.704,53.8074,125551.3386
2007-06-07 12:00:00,72.82,72.96,72.6,72.82,137347.42024823057,53.8,53.9035,53.6375,53.8,137347.4202
2007-06-07 13:00:00,72.8,72.87,72.49,72.65,102369.4737921838,53.7852,53.837,53.5562,53.6744,102369.4738
2007-06-07 14:00:00,72.66,72.78,72.47,72.76,142271.00215406707,53.6818,53.7705,53.5414,53.7557,142271.0022
2007-06-07 15:00:00,72.74,73.03,72.63,72.63,400451.3283413684,53.7409,53.9552,53.6596,53.6596,400451.3283
2007-06-08 09:30:00,72.46,72.97,72.44,72.83,77033.54190173351,53.534,53.9108,53.5193,53.8074,77033.5419
2007-06-08 10:00:00,72.78,72.98,72.65,72.89,132936.7114575854,53.7705,53.9182,53.6744,53.8517,132936.7115
2007-06-08 11:00:00,72.88,73.04,72.8,73.0,127192.5325674428,53.8443,53.9626,53.7852,53.933,127192.5326
2007-06-08 12:00:00,73.0,73.16,72.93,73.11,83495.7431531439,53.933,54.0512,53.8813,54.0143,83495.7432
2007-06-08 13:00:00,73.11,73.11,72.8,72.93,94573.80244127604,54.0143,54.0143,53.7852,53.8813,94573.8024
2007-06-08 14:00:00,72.9,73.21,72.87,73.13,184839.4707149451,53.8591,54.0882,53.837,54.029,184839.4707
2007-06-08 15:00:00,73.13,73.46,73.08,73.38,326289.8758847061,54.029,54.2729,53.9921,54.2138,326289.8759
2007-06-11 09:30:00,73.49,73.49,73.12,73.21,54877.42332546927,54.295,54.295,54.0217,54.0882,54877.4233
2007-06-11 10:00:00,73.22,73.22,72.92,72.99,205662.119191712,54.0955,54.0955,53.8739,53.9256,205662.1192
2007-06-11 11:00:00,72.99,73.14,72.92,73.05,112421.78684993333,53.9256,54.0364,53.8739,53.9699,112421.7868
2007-06-11 12:00:00,73.06,73.12,72.92,73.1,143809.62149964098,53.9773,54.0217,53.8739,54.0069,143809.6215
2007-06-11 13:00:00,73.1,73.28,72.91,72.97,308441.8914760488,54.0069,54.1399,53.8665,53.9108,308441.8915
2007-06-11 14:00:00,72.98,73.11,72.92,73.05,162273.05364652784,53.9182,54.0143,53.8739,53.9699,162273.0536
2007-06-11 15:00:00,73.04,73.2,72.97,73.09,272848.4972817725,53.9626,54.0808,53.9108,53.9995,272848.4973
2007-06-12 09:30:00,72.63,72.77,72.24,72.44,96522.72027900296,53.6596,53.7631,53.3715,53.5193,96522.7203
2007-06-12 10:00:00,72.44,72.58,72.14,72.53,150579.54662016616,53.5193,53.6227,53.2976,53.5858,150579.5466
2007-06-12 11:00:00,72.56,72.94,72.49,72.89,78777.31049338393,53.6079,53.8887,53.5562,53.8517,78777.3105
2007-06-12 12:00:00,72.88,72.98,72.74,72.87,78572.1612473074,53.8443,53.9182,53.7409,53.837,78572.1612
2007-06-12 13:00:00,72.88,73.13,72.83,73.07,95086.67555646732,53.8443,54.029,53.8074,53.9847,95086.6756
2007-06-12 14:00:00,73.09,73.24,72.86,72.98,187301.2616678633,53.9995,54.1103,53.8296,53.9182,187301.2617
2007-06-12 15:00:00,72.99,73.06,72.54,72.61,329367.1145758539,53.9256,53.9773,53.5932,53.6449,329367.1146
2007-06-13 09:30:00,72.78,72.78,72.34,72.34,60929.32608472664,53.7705,53.7705,53.4454,53.4454,60929.3261
2007-06-13 10:00:00,72.34,72.81,72.11,72.11,227305.3646527849,53.4454,53.7926,53.2755,53.2755,227305.3647
2007-06-13 11:00:00,72.11,72.14,71.78,71.95,260539.5425171812,53.2755,53.2976,53.0317,53.1573,260539.5425
2007-06-13 12:00:00,71.92,72.09,71.85,71.92,251820.6995589291,53.1351,53.2607,53.0834,53.1351,251820.6996
2007-06-13 13:00:00,71.93,72.08,71.87,72.01,259411.2216637604,53.1425,53.2533,53.0982,53.2016,259411.2217
2007-06-13 14:00:00,72.03,72.21,71.95,72.21,621807.3648579341,53.2164,53.3493,53.1573,53.3493,621807.3649
2007-06-13 15:00:00,72.2,72.46,72.12,72.44,465381.0647245872,53.342,53.534,53.2829,53.5193,465381.0647
2007-06-14 09:30:00,72.59,74.05,72.54,73.99,237665.4015796492,53.6301,54.7088,53.5932,54.6644,237665.4016
2007-06-14 10:00:00,73.97,74.01,73.52,73.59,246897.1176530926,54.6496,54.6792,54.3172,54.3689,246897.1177
2007-06-14 11:00:00,73.59,73.82,73.59,73.74,152220.74058877834,54.3689,54.5388,54.3689,54.4797,152220.7406
2007-06-14 12:00:00,73.75,74.0,73.73,73.99,118678.8388552672,54.4871,54.6718,54.4723,54.6644,118678.8389
2007-06-14 13:00:00,73.99,74.13,73.78,73.88,147502.30792901837,54.6644,54.7679,54.5093,54.5832,147502.3079
2007-06-14 14:00:00,73.87,74.13,73.82,74.06,205046.6714534824,54.5758,54.7679,54.5388,54.7161,205046.6715
2007-06-14 15:00:00,74.06,74.45,74.06,74.2,446609.9087085855,54.7161,55.0043,54.7161,54.8196,446609.9087
2007-06-15 09:30:00,74.87,75.03,74.53,74.72,294696.8919889219,55.3146,55.4328,55.0634,55.2038,294696.892
2007-06-15 10:00:00,74.7,74.84,74.62,74.66,124935.89086060108,55.189,55.2924,55.1299,55.1594,124935.8909
2007-06-15 11:00:00,74.66,74.68,74.41,74.45,120525.18206995587,55.1594,55.1742,54.9747,55.0043,120525.1821
2007-06-15 12:00:00,74.47,74.55,74.2,74.24,97548.46650938556,55.0191,55.0782,54.8196,54.8491,97548.4665
2007-06-15 13:00:00,74.24,74.35,74.08,74.32,93855.7800800082,54.8491,54.9304,54.7309,54.9082,93855.7801
2007-06-15 14:00:00,74.33,74.39,74.14,74.38,139296.33808595754,54.9156,54.9599,54.7752,54.9526,139296.3381
2007-06-15 15:00:00,74.39,74.53,74.27,74.3,240024.6179095292,54.9599,55.0634,54.8713,54.8935,240024.6179
2007-06-18 09:30:00,73.95,74.25,73.82,73.82,68006.9750743666,54.6349,54.8565,54.5388,54.5388,68006.9751
2007-06-18 10:00:00,73.81,73.83,73.46,73.49,146168.83782952098,54.5314,54.5462,54.2729,54.295,146168.8378
2007-06-18 11:00:00,73.48,73.61,73.41,73.5,61749.92306903272,54.2876,54.3837,54.2359,54.3024,61749.9231
2007-06-18 12:00:00,73.5,73.62,73.42,73.46,62980.81854549184,54.3024,54.3911,54.2433,54.2729,62980.8185
2007-06-18 13:00:00,73.45,73.61,73.41,73.58,48517.79669709714,54.2655,54.3837,54.2359,54.3615,48517.7967
2007-06-18 14:00:00,73.57,73.69,73.48,73.54,84931.78787567955,54.3541,54.4428,54.2876,54.332,84931.7879
2007-06-18 15:00:00,73.55,73.6,73.48,73.52,112011.48835778028,54.3393,54.3763,54.2876,54.3172,112011.4884
2007-06-19 09:30:00,73.56,73.56,73.3,73.3,48415.22207405888,54.3467,54.3467,54.1546,54.1546,48415.2221
2007-06-19 10:00:00,73.31,73.31,72.97,73.09,277772.07918760896,54.162,54.162,53.9108,53.9995,277772.0792
2007-06-19 11:00:00,73.08,73.12,72.86,72.97,245358.49830751872,53.9921,54.0217,53.8296,53.9108,245358.4983
2007-06-19 12:00:00,72.96,73.45,72.95,73.39,106062.16022156118,53.9035,54.2655,53.8961,54.2211,106062.1602
2007-06-19 13:00:00,73.4,73.42,73.04,73.07,312032.0032823879,54.2285,54.2433,53.9626,53.9847,312032.0033
2007-06-19 14:00:00,73.08,73.22,72.99,73.18,205559.5445686737,53.9921,54.0955,53.9256,54.066,205559.5446
2007-06-19 15:00:00,73.19,73.54,73.1,73.5,276130.8852189968,54.0734,54.332,54.0069,54.3024,276130.8852
2007-06-20 09:30:00,73.46,73.6,73.32,73.36,68724.99743563442,54.2729,54.3763,54.1694,54.199,68724.9974
2007-06-20 10:00:00,73.36,73.8,73.2,73.55,98676.78736280644,54.199,54.5241,54.0808,54.3393,98676.7874
2007-06-20 11:00:00,73.56,73.7,73.38,73.47,114370.70468766028,54.3467,54.4502,54.2138,54.2802,114370.7047
2007-06-20 12:00:00,73.46,73.6,73.33,73.51,77443.84039388655,54.2729,54.3763,54.1768,54.3098,77443.8404
2007-06-20 13:00:00,73.51,73.53,73.32,73.32,164119.39686121652,54.3098,54.3246,54.1694,54.1694,164119.3969
2007-06-20 14:00:00,73.32,73.52,73.31,73.46,133962.45768796798,54.1694,54.3172,54.162,54.2729,133962.4577
2007-06-20 15:00:00,73.45,73.45,73.07,73.08,228536.260129244,54.2655,54.2655,53.9847,53.9921,228536.2601
2007-06-21 09:30:00,73.08,73.13,72.96,72.99,63698.84090675967,53.9921,54.029,53.9035,53.9256,63698.8409
2007-06-21 10:00:00,73.03,73.41,72.93,73.19,167914.65791363217,53.9552,54.2359,53.8813,54.0734,167914.6579
2007-06-21 11:00:00,73.18,73.24,73.07,73.12,84829.21325264129,54.066,54.1103,53.9847,54.0217,84829.2133
2007-06-21 12:00:00,73.15,73.31,72.98,73.02,136731.972510001,54.0438,54.162,53.9182,53.9478,136731.9725
2007-06-21 13:00:00,73.04,73.14,72.99,73.08,79392.7582316135,53.9626,54.0364,53.9256,53.9921,79392.7582
2007-06-21 14:00:00,73.09,73.16,73.02,73.12,121653.50292337676,53.9995,54.0512,53.9478,54.0217,121653.5029
2007-06-21 15:00:00,73.12,73.23,73.04,73.16,175300.0307723869,54.0217,54.1029,53.9626,54.0512,175300.0308
2007-06-22 09:30:00,72.96,73.27,72.85,73.03,72622.83311108832,53.9035,54.1325,53.8222,53.9552,72622.8331
2007-06-22 10:00:00,73.05,73.09,72.92,73.04,183813.72448456247,53.9699,53.9995,53.8739,53.9626,183813.7245
2007-06-22 11:00:00,73.07,73.08,72.76,72.83,187814.13478305467,53.9847,53.9921,53.7557,53.8074,187814.1348
2007-06-22 12:00:00,72.84,72.94,72.58,72.87,392040.209252231,53.8148,53.8887,53.6227,53.837,392040.2093
2007-06-22 13:00:00,72.88,73.16,72.66,72.99,148322.90491332443,53.8443,54.0512,53.6818,53.9256,148322.9049
2007-06-22 14:00:00,72.99,73.32,72.89,73.27,291619.65329777414,53.9256,54.1694,53.8517,54.1325,291619.6533
2007-06-22 15:00:00,73.3,73.59,73.09,73.34,414196.3278284952,54.1546,54.3689,53.9995,54.1842,414196.3278
2007-06-25 09:30:00,73.36,73.6,72.89,73.03,69750.74366601702,54.199,54.3763,53.8517,53.9552,69750.7437
2007-06-25 10:00:00,73.04,73.23,72.92,73.11,116422.19714842548,53.9626,54.1029,53.8739,54.0143,116422.1971
2007-06-25 11:00:00,73.1,73.21,72.9,72.9,82982.87003795261,54.0069,54.0882,53.8591,53.8591,82982.87
2007-06-25 12:00:00,72.88,72.97,72.51,72.54,95804.69791773516,53.8443,53.9108,53.571,53.5932,95804.6979
2007-06-25 13:00:00,72.53,72.58,72.29,72.46,179300.44107087905,53.5858,53.6227,53.4085,53.534,179300.4411
2007-06-25 14:00:00,72.48,73.33,72.14,72.25,373269.05323622935,53.5488,54.1768,53.2976,53.3789,373269.0532
2007-06-25 15:00:00,72.26,72.54,72.14,72.38,239922.0432864909,53.3863,53.5932,53.2976,53.4749,239922.0433
2007-06-26 09:30:00,73.09,73.43,72.21,72.33,91599.13837316648,53.9995,54.2507,53.3493,53.438,91599.1384
2007-06-26 10:00:00,72.33,72.63,72.24,72.3,143809.62149964098,53.438,53.6596,53.3715,53.4158,143809.6215
2007-06-26 11:00:00,72.31,72.69,72.29,72.63,124628.1669914863,53.4232,53.704,53.4085,53.6596,124628.167
2007-06-26 12:00:00,72.62,72.67,72.26,72.28,103805.51851471946,53.6523,53.6892,53.3863,53.4011,103805.5185
2007-06-26 13:00:00,72.3,72.39,72.05,72.14,146168.83782952098,53.4158,53.4823,53.2311,53.2976,146168.8378
2007-06-26 14:00:00,72.17,72.27,71.95,72.02,156323.72551030875,53.3198,53.3937,53.1573,53.209,156323.7255
2007-06-26 15:00:00,72.01,72.19,71.94,71.99,225766.74530721092,53.2016,53.3346,53.1499,53.1868,225766.7453
2007-06-27 09:30:00,71.85,72.01,71.48,71.52,113960.40619550722,53.0834,53.2016,52.81,52.8396,113960.4062
2007-06-27 10:00:00,71.51,71.58,71.0,71.02,361165.2477177146,52.8322,52.8839,52.4554,52.4702,361165.2477
2007-06-27 11:00:00,71.02,71.1,70.58,70.58,324135.8088009026,52.4702,52.5293,52.1451,52.1451,324135.8088
2007-06-27 12:00:00,70.59,71.16,70.58,71.14,164837.41922248434,52.1525,52.5736,52.1451,52.5588,164837.4192
2007-06-27 13:00:00,71.14,71.21,70.82,71.11,123704.99538414196,52.5588,52.6105,52.3224,52.5367,123704.9954
2007-06-27 14:00:00,71.12,71.61,71.12,71.56,261154.9902554108,52.544,52.9061,52.544,52.8691,261154.9903
2007-06-27 15:00:00,71.55,71.94,71.51,71.92,478613.1910965226,52.8617,53.1499,52.8322,53.1351,478613.1911
2007-06-28 09:30:00,71.64,71.92,71.53,71.75,59390.70673915273,52.9282,53.1351,52.847,53.0095,59390.7067
2007-06-28 10:00:00,71.81,72.3,71.79,72.05,114986.15242588984,53.0538,53.4158,53.039,53.2311,114986.1524
2007-06-28 11:00:00,72.08,72.08,71.86,71.96,71802.23612678223,53.2533,53.2533,53.0908,53.1646,71802.2361
2007-06-28 12:00:00,71.97,72.07,71.95,72.05,53338.80397989537,53.172,53.2459,53.1573,53.2311,53338.804
2007-06-28 13:00:00,72.05,72.09,71.94,72.05,56518.61729408144,53.2311,53.2607,53.1499,53.2311,56518.6173
2007-06-28 14:00:00,72.05,72.24,71.71,72.07,144014.7707457175,53.2311,53.3715,52.9799,53.2459,144014.7707
2007-06-28 15:00:00,72.05,72.1,71.83,71.87,195199.5076418094,53.2311,53.2681,53.0686,53.0982,195199.5076
2007-06-29 09:30:00,71.9,72.48,71.9,72.44,70571.34065032311,53.1203,53.5488,53.1203,53.5193,70571.3407
2007-06-29 10:00:00,72.41,72.6,72.29,72.45,93855.7800800082,53.4971,53.6375,53.4085,53.5267,93855.7801
2007-06-29 11:00:00,72.46,72.72,72.35,72.69,132834.13683454713,53.534,53.7261,53.4528,53.704,132834.1368
2007-06-29 12:00:00,72.68,72.68,72.44,72.54,128115.70417478716,53.6966,53.6966,53.5193,53.5932,128115.7042
2007-06-29 13:00:00,72.52,72.69,72.44,72.58,95496.97404862037,53.5784,53.704,53.5193,53.6227,95496.974
2007-06-29 14:00:00,72.58,72.72,72.46,72.6,160426.71043183916,53.6227,53.7261,53.534,53.6375,160426.7104
2007-06-29 15:00:00,72.61,72.68,72.13,72.63,370499.5384141963,53.6449,53.6966,53.2902,53.6596,370499.5384
2007-07-02 09:30:00,73.02,73.12,72.72,73.1,95496.97404862037,53.9478,54.0217,53.7261,54.0069,95496.974
2007-07-02 10:00:00,73.1,73.37,72.99,73.04,191917.1197045851,54.0069,54.2064,53.9256,53.9626,191917.1197
2007-07-02 11:00:00,73.07,73.22,72.79,72.81,221356.0365165658,53.9847,54.0955,53.7779,53.7926,221356.0365
2007-07-02 12:00:00,72.81,73.01,72.78,72.78,132013.53985024104,53.7926,53.9404,53.7705,53.7705,132013.5399
2007-07-02 13:00:00,72.79,72.89,72.6,72.68,120012.30895476458,53.7779,53.8517,53.6375,53.6966,120012.309
2007-07-02 14:00:00,72.7,73.12,72.66,73.05,150271.8227510514,53.7114,54.0217,53.6818,53.9699,150271.8228
2007-07-02 15:00:00,73.07,73.16,72.9,73.14,273463.945020002,53.9847,54.0512,53.8591,54.0364,273463.945
2007-07-03 09:30:00,73.25,73.36,73.11,73.16,91086.26525797516,54.1177,54.199,54.0143,54.0512,91086.2653
2007-07-03 10:00:00,73.14,73.34,73.04,73.12,74469.17632577699,54.0364,54.1842,53.9626,54.0217,74469.1763
2007-07-03 11:00:00,73.12,73.22,73.05,73.15,62775.66929941532,54.0217,54.0955,53.9699,54.0438,62775.6693
2007-07-03 12:00:00,73.15,73.24,73.04,73.21,101959.17530003077,54.0438,54.1103,53.9626,54.0882,101959.1753
2007-07-05 09:30:00,73.26,73.33,72.83,72.94,40619.55072315109,54.1251,54.1768,53.8074,53.8887,40619.5507
2007-07-05 10:00:00,72.94,73.01,72.67,72.74,65852.90799056314,53.8887,53.9404,53.6892,53.7409,65852.908
2007-07-05 11:00:00,72.73,72.88,72.5,72.78,63801.41552979792,53.7335,53.8443,53.5636,53.7705,63801.4155
2007-07-05 12:00:00,72.77,72.87,72.54,72.69,58877.83362396143,53.7631,53.837,53.5932,53.704,58877.8336
2007-07-05 13:00:00,72.7,72.85,72.6,72.72,51800.18463432146,53.7114,53.8222,53.6375,53.7261,51800.1846
2007-07-05 14:00:00,72.73,73.16,72.66,73.13,80008.20596984305,53.7335,54.0512,53.6818,54.029,80008.206
2007-07-05 15:00:00,73.14,73.16,72.96,73.05,104523.54087598728,54.0364,54.0512,53.9035,53.9699,104523.5409
2007-07-06 09:30:00,72.73,72.87,72.4,72.46,65134.885629295306,53.7335,53.837,53.4897,53.534,65134.8856
2007-07-06 10:00:00,72.46,72.71,72.42,72.48,72622.83311108832,53.534,53.7187,53.5045,53.5488,72622.8331
2007-07-06 11:00:00,72.49,72.94,72.47,72.81,62775.66929941532,53.5562,53.8887,53.5414,53.7926,62775.6693
2007-07-06 12:00:00,72.8,72.88,72.69,72.87,34157.34947174069,53.7852,53.8443,53.704,53.837,34157.3495
2007-07-06 13:00:00,72.84,73.2,72.84,73.2,59082.98287003795,53.8148,54.0808,53.8148,54.0808,59082.9829
2007-07-06 14:00:00,73.2,73.36,73.15,73.24,98574.21273976818,54.0808,54.199,54.0438,54.1103,98574.2127
2007-07-06 15:00:00,73.25,73.44,73.23,73.3,148425.4795363627,54.1177,54.2581,54.1029,54.1546,148425.4795
2007-07-09 09:30:00,73.41,73.58,73.22,73.35,48825.52056621192,54.2359,54.3615,54.0955,54.1916,48825.5206
2007-07-09 10:00:00,73.33,73.34,73.07,73.12,125448.7639757924,54.1768,54.1842,53.9847,54.0217,125448.764
2007-07-09 11:00:00,73.13,73.51,73.1,73.47,72520.25848805005,54.029,54.3098,54.0069,54.2802,72520.2585
2007-07-09 12:00:00,73.46,73.47,73.29,73.36,51697.61001128321,54.2729,54.2802,54.1473,54.199,51697.61
2007-07-09 13:00:00,73.36,73.47,73.32,73.42,55390.296440660575,54.199,54.2802,54.1694,54.2433,55390.2964
2007-07-09 14:00:00,73.42,73.52,73.38,73.41,86060.10872910042,54.2433,54.3172,54.2138,54.2359,86060.1087
2007-07-09 15:00:00,73.43,73.66,73.42,73.57,205046.6714534824,54.2507,54.4206,54.2433,54.3541,205046.6715
2007-07-10 09:30:00,72.96,73.22,72.79,72.98,53236.22935685711,53.9035,54.0955,53.7779,53.9182,53236.2294
2007-07-10 10:00:00,73.01,73.49,72.87,73.49,144937.94235306184,53.9404,54.295,53.837,54.295,144937.9424
2007-07-10 11:00:00,73.49,73.58,73.12,73.19,184634.32146886853,54.295,54.3615,54.0217,54.0734,184634.3215
2007-07-10 12:00:00,73.2,73.26,73.01,73.21,224125.55133859883,54.0808,54.1251,53.9404,54.0882,224125.5513
2007-07-10 13:00:00,73.2,73.25,72.54,72.6,124217.86849933326,54.0808,54.1177,53.5932,53.6375,124217.8685
2007-07-10 14:00:00,72.62,72.84,72.48,72.51,97958.76500153862,53.6523,53.8148,53.5488,53.571,97958.765
2007-07-10 15:00:00,72.52,72.6,72.4,72.43,154374.8076725818,53.5784,53.6375,53.4897,53.5119,154374.8077
2007-07-11 09:30:00,72.21,72.56,72.06,72.19,73956.3032105857,53.3493,53.6079,53.2385,53.3346,73956.3032
2007-07-11 10:00:00,72.16,72.63,72.07,72.63,109344.54815878552,53.3124,53.6596,53.2459,53.6596,109344.5482
2007-07-11 11:00:00,72.63,72.72,72.49,72.59,74674.32557185352,53.6596,53.7261,53.5562,53.6301,74674.3256
2007-07-11 12:00:00,72.6,72.83,72.58,72.65,119396.86121653502,53.6375,53.8074,53.6227,53.6744,119396.8612
2007-07-11 13:00:00,72.64,72.96,72.64,72.79,86265.25797517694,53.667,53.9035,53.667,53.7779,86265.258
2007-07-11 14:00:00,72.78,72.88,72.63,72.69,69750.74366601702,53.7705,53.8443,53.6596,53.704,69750.7437
2007-07-11 15:00:00,72.68,72.95,72.65,72.92,117345.3687557698,53.6966,53.8961,53.6744,53.8739,117345.3688
2007-07-12 09:30:00,73.05,73.11,72.73,73.08,40414.40147707457,53.9699,54.0143,53.7335,53.9921,40414.4015
2007-07-12 10:00:00,73.08,73.41,73.08,73.2,58467.53513180839,53.9921,54.2359,53.9921,54.0808,58467.5351
2007-07-12 11:00:00,73.19,73.26,73.01,73.22,67699.25120525181,54.0734,54.1251,53.9404,54.0955,67699.2512
2007-07-12 12:00:00,73.21,73.52,73.21,73.32,51389.88614216843,54.0882,54.3172,54.0882,54.1694,51389.8861
2007-07-12 13:00:00,73.32,73.4,73.26,73.31,53749.10247204841,54.1694,54.2285,54.1251,54.162,53749.1025
2007-07-12 14:00:00,73.32,73.32,73.07,73.23,105549.28710636988,54.1694,54.1694,53.9847,54.1029,105549.2871
2007-07-12 15:00:00,73.22,73.6,73.19,73.6,193148.0151810442,54.0955,54.3763,54.0734,54.3763,193148.0152
2007-07-13 09:30:00,73.67,73.7,73.53,73.67,45850.85649810237,54.428,54.4502,54.3246,54.428,45850.8565
2007-07-13 10:00:00,73.68,74.0,73.63,73.97,58775.25900092317,54.4354,54.6718,54.3985,54.6496,58775.259
2007-07-13 11:00:00,73.98,74.12,73.89,73.92,75392.34793312135,54.657,54.7605,54.5905,54.6127,75392.3479
2007-07-13 12:00:00,73.91,74.03,73.87,73.98,27695.148220330288,54.6053,54.694,54.5758,54.657,27695.1482
2007-07-13 13:00:00,73.98,74.14,73.9,74.03,36721.7150476972,54.657,54.7752,54.5979,54.694,36721.715
2007-07-13 14:00:00,74.02,74.18,73.96,74.15,65955.48261360139,54.6866,54.8048,54.6423,54.7826,65955.4826
2007-07-13 15:00:00,74.13,74.25,74.1,74.13,83906.04164529695,54.7679,54.8565,54.7457,54.7679,83906.0416
2007-07-16 09:30:00,73.95,74.04,73.77,73.86,118678.8388552672,54.6349,54.7014,54.5019,54.5684,118678.8389
2007-07-16 10:00:00,73.88,73.94,73.8,73.86,150784.6958662427,54.5832,54.6275,54.5241,54.5684,150784.6959
2007-07-16 11:00:00,73.81,73.81,73.36,73.58,152631.03908093137,54.5314,54.5314,54.199,54.3615,152631.0391
2007-07-16 12:00:00,73.6,73.72,73.58,73.61,63596.2662837214,54.3763,54.4649,54.3615,54.3837,63596.2663
2007-07-16 13:00:00,73.62,73.63,73.44,73.5,78469.58662426916,54.3911,54.3985,54.2581,54.3024,78469.5866
2007-07-16 14:00:00,73.5,73.54,73.38,73.49,121858.65216945329,54.3024,54.332,54.2138,54.295,121858.6522
2007-07-16 15:00:00,73.48,73.54,73.36,73.48,205046.6714534824,54.2876,54.332,54.199,54.2876,205046.6715
2007-07-17 09:30:00,71.14,73.83,71.14,73.21,88829.62355113345,52.5588,54.5462,52.5588,54.0882,88829.6236
2007-07-17 10:00:00,73.21,73.34,73.12,73.17,119499.43583957329,54.0882,54.1842,54.0217,54.0586,119499.4358
2007-07-17 11:00:00,73.17,73.4,73.14,73.4,164529.69535336958,54.0586,54.2285,54.0364,54.2285,164529.6954
2007-07-17 12:00:00,73.39,73.41,73.22,73.37,116217.04790234896,54.2211,54.2359,54.0955,54.2064,116217.0479
2007-07-17 13:00:00,73.33,73.52,73.26,73.51,93753.20545696994,54.1768,54.3172,54.1251,54.3098,93753.2055
2007-07-17 14:00:00,73.48,73.61,73.36,73.59,132834.13683454713,54.2876,54.3837,54.199,54.3689,132834.1368
2007-07-17 15:00:00,73.59,73.65,73.36,73.43,217253.0515950354,54.3689,54.4132,54.199,54.2507,217253.0516
2007-07-18 09:30:00,73.42,73.55,73.31,73.31,73340.85547235614,54.2433,54.3393,54.162,54.162,73340.8555
2007-07-18 10:00:00,73.36,73.38,72.79,72.94,155810.85239511743,54.199,54.2138,53.7779,53.8887,155810.8524
2007-07-18 11:00:00,72.97,73.13,72.73,72.86,116217.04790234896,53.9108,54.029,53.7335,53.8296,116217.0479
2007-07-18 12:00:00,72.86,73.04,72.76,72.82,121345.77905426198,53.8296,53.9626,53.7557,53.8,121345.7791
2007-07-18 13:00:00,72.82,72.84,72.58,72.6,98984.51123192122,53.8,53.8148,53.6227,53.6375,98984.5112
2007-07-18 14:00:00,72.61,72.81,72.44,72.63,133347.00994973842,53.6449,53.7926,53.5193,53.6596,133347.0099
2007-07-18 15:00:00,72.62,72.78,72.53,72.63,249974.35634424043,53.6523,53.7705,53.5858,53.6596,249974.3563
2007-07-19 09:30:00,72.79,72.97,72.28,72.31,158580.36721715046,53.7779,53.9108,53.4011,53.4232,158580.3672
2007-07-19 10:00:00,72.3,72.71,72.27,72.59,142681.30064622013,53.4158,53.7187,53.3937,53.6301,142681.3006
2007-07-19 11:00:00,72.59,72.94,72.56,72.92,103805.51851471946,53.6301,53.8887,53.6079,53.8739,103805.5185
2007-07-19 12:00:00,72.9,73.18,72.85,73.15,134372.75618012104,53.8591,54.066,53.8222,54.0438,134372.7562
2007-07-19 13:00:00,73.16,73.2,72.99,72.99,116935.07026361676,54.0512,54.0808,53.9256,53.9256,116935.0703
2007-07-19 14:00:00,72.99,73.0,72.82,72.98,293158.272643348,53.9256,53.933,53.8,53.9182,293158.2726
2007-07-19 15:00:00,72.98,73.08,72.81,72.97,301671.9663555236,53.9182,53.9921,53.7926,53.9108,301671.9664
2007-07-20 09:30:00,72.94,73.02,72.53,72.76,299210.1754026054,53.8887,53.9478,53.5858,53.7557,299210.1754
2007-07-20 10:00:00,72.77,72.84,72.39,72.63,169966.15037439737,53.7631,53.8148,53.4823,53.6596,169966.1504
2007-07-20 11:00:00,72.65,72.85,72.61,72.75,181044.2096625295,53.6744,53.8222,53.6449,53.7483,181044.2097
2007-07-20 12:00:00,72.76,73.03,72.73,72.9,229869.7302287414,53.7557,53.9552,53.7335,53.8591,229869.7302
2007-07-20 13:00:00,72.87,73.05,72.72,72.79,142373.57677710534,53.837,53.9699,53.7261,53.7779,142373.5768
2007-07-20 14:00:00,72.79,73.16,72.7,72.93,160118.98656272437,53.7779,54.0512,53.7114,53.8813,160118.9866
2007-07-20 15:00:00,72.93,73.01,72.41,72.44,215919.581495538,53.8813,53.9404,53.4971,53.5193,215919.5815
2007-07-23 09:30:00,72.9,73.51,72.83,73.12,84111.19089137347,53.8591,54.3098,53.8074,54.0217,84111.1909
2007-07-23 10:00:00,73.11,73.23,72.86,73.18,141655.5544158375,54.0143,54.1029,53.8296,54.066,141655.5544
2007-07-23 11:00:00,73.18,73.29,73.04,73.16,104626.11549902552,54.066,54.1473,53.9626,54.0512,104626.1155
2007-07-23 12:00:00,73.14,73.17,72.92,72.97,82367.42229972304,54.0364,54.0586,53.8739,53.9108,82367.4223
2007-07-23 13:00:00,72.99,73.1,72.9,73.02,90573.39214278386,53.9256,54.0069,53.8591,53.9478,90573.3921
2007-07-23 14:00:00,73.04,73.05,72.78,72.92,104933.83936814032,53.9626,53.9699,53.7705,53.8739,104933.8394
2007-07-23 15:00:00,72.91,72.96,72.5,72.55,217868.4993332649,53.8665,53.9035,53.5636,53.6005,217868.4993
2007-07-24 09:30:00,72.37,72.61,72.24,72.61,108934.24966663247,53.4676,53.6449,53.3715,53.6449,108934.2497
2007-07-24 10:00:00,72.62,72.65,72.3,72.46,143912.19612267925,53.6523,53.6744,53.4158,53.534,143912.1961
2007-07-24 11:00:00,72.46,72.68,72.45,72.57,139706.63657811057,53.534,53.6966,53.5267,53.6153,139706.6366
2007-07-24 12:00:00,72.59,72.69,72.35,72.37,115806.74941019592,53.6301,53.704,53.4528,53.4676,115806.7494
2007-07-24 13:00:00,72.37,73.03,71.95,72.58,447020.20720073854,53.4676,53.9552,53.1573,53.6227,447020.2072
2007-07-24 14:00:00,72.53,72.71,72.39,72.58,361062.67309467634,53.5858,53.7187,53.4823,53.6227,361062.6731
2007-07-24 15:00:00,72.59,72.71,72.43,72.64,426607.8572161247,53.6301,53.7187,53.5119,53.667,426607.8572
2007-07-25 09:30:00,72.97,73.44,72.97,73.4,84931.78787567955,53.9108,54.2581,53.9108,54.2285,84931.7879
2007-07-25 10:00:00,73.36,74.0,73.35,73.99,284439.4296850959,54.199,54.6718,54.1916,54.6644,284439.4297
2007-07-25 11:00:00,74.04,74.18,73.59,73.72,253667.0427736178,54.7014,54.8048,54.3689,54.4649,253667.0428
2007-07-25 12:00:00,73.74,74.16,73.57,74.14,148220.3302902862,54.4797,54.79,54.3541,54.7752,148220.3303
2007-07-25 13:00:00,74.14,74.17,73.51,73.64,153861.9345573905,54.7752,54.7974,54.3098,54.4058,153861.9346
2007-07-25 14:00:00,73.64,73.78,73.36,73.63,253974.76664273252,54.4058,54.5093,54.199,54.3985,253974.7666
2007-07-25 15:00:00,73.62,74.07,73.51,73.81,236434.50610319007,54.3911,54.7235,54.3098,54.5314,236434.5061
2007-07-26 09:30:00,73.76,75.2,73.47,74.53,294081.4442506924,54.4945,55.5584,54.2802,55.0634,294081.4443
2007-07-26 10:00:00,74.53,77.43,74.28,76.86,493076.2129449174,55.0634,57.2059,54.8787,56.7848,493076.2129
2007-07-26 11:00:00,76.85,76.88,76.31,76.31,267001.74376859167,56.7774,56.7996,56.3785,56.3785,267001.7438
2007-07-26 12:00:00,76.28,76.49,75.12,75.34,359934.3522412555,56.3563,56.5114,55.4993,55.6618,359934.3522
2007-07-26 13:00:00,75.34,75.99,75.07,75.35,315211.816596574,55.6618,56.142,55.4623,55.6692,315211.8166
2007-07-26 14:00:00,75.36,76.04,75.13,75.65,319417.3761411427,55.6766,56.179,55.5067,55.8908,319417.3761
2007-07-26 15:00:00,75.65,76.5,75.55,75.98,488255.2056621192,55.8908,56.5188,55.817,56.1347,488255.2057
2007-07-27 09:30:00,74.97,75.4,74.73,74.98,165965.74007590525,55.3885,55.7061,55.2111,55.3958,165965.7401
2007-07-27 10:00:00,74.96,75.48,74.88,75.12,350189.76305262075,55.3811,55.7652,55.322,55.4993,350189.7631
2007-07-27 11:00:00,75.16,75.77,75.01,75.27,386090.8811160119,55.5288,55.9795,55.418,55.6101,386090.8811
2007-07-27 12:00:00,75.26,75.62,75.19,75.38,168017.23253667043,55.6027,55.8687,55.551,55.6914,168017.2325
2007-07-27 13:00:00,75.38,75.71,75.26,75.71,208841.93250589803,55.6914,55.9352,55.6027,55.9352,208841.9325
2007-07-27 14:00:00,75.69,75.7,75.25,75.28,300953.9439942558,55.9204,55.9278,55.5953,55.6175,300953.944
2007-07-27 15:00:00,75.27,75.46,74.84,74.85,589291.2093548056,55.6101,55.7505,55.2924,55.2998,589291.2094
2007-07-30 09:30:00,75.18,75.31,74.66,74.93,162580.77751564264,55.5436,55.6397,55.1594,55.3589,162580.7775
2007-07-30 10:00:00,74.93,75.84,74.93,75.7,296030.3620884193,55.3589,56.0312,55.3589,55.9278,296030.3621
2007-07-30 11:00:00,75.7,75.85,75.34,75.38,324956.40578520874,55.9278,56.0386,55.6618,55.6914,324956.4058
2007-07-30 12:00:00,75.36,76.31,75.34,76.19,271207.3033131603,55.6766,56.3785,55.6618,56.2898,271207.3033
2007-07-30 13:00:00,76.18,76.21,75.79,76.07,198687.04482511024,56.2824,56.3046,55.9943,56.2011,198687.0448
2007-07-30 14:00:00,76.07,76.16,75.93,75.97,178274.69484049646,56.2011,56.2676,56.0977,56.1273,178274.6948
2007-07-30 15:00:00,75.97,76.17,75.86,75.97,271309.8779361985,56.1273,56.275,56.046,56.1273,271309.8779
2007-07-31 09:30:00,76.22,76.51,75.93,76.17,155297.97927992613,56.312,56.5262,56.0977,56.275,155297.9793
2007-07-31 10:00:00,76.18,76.32,76.09,76.26,216535.0292337676,56.2824,56.3858,56.2159,56.3415,216535.0292
2007-07-31 11:00:00,76.24,76.26,76.04,76.12,163811.67299210175,56.3267,56.3415,56.179,56.2381,163811.673
2007-07-31 12:00:00,76.11,76.21,75.8,75.88,117140.2195096933,56.2307,56.3046,56.0017,56.0608,117140.2195
2007-07-31 13:00:00,75.88,75.89,75.43,75.55,237460.25233357263,56.0608,56.0682,55.7283,55.817,237460.2523
2007-07-31 14:00:00,75.55,75.65,75.16,75.32,260129.2440250282,55.817,55.8908,55.5288,55.647,260129.244
2007-07-31 15:00:00,75.32,75.48,74.44,74.46,381987.8961944815,55.647,55.7652,54.9969,55.0117,381987.8962
2007-08-01 09:30:00,74.54,75.03,74.46,75.0,103600.36926864291,55.0708,55.4328,55.0117,55.4106,103600.3693
2007-08-01 10:00:00,74.97,75.29,74.38,74.77,269463.5347215099,55.3885,55.6249,54.9526,55.2407,269463.5347
2007-08-01 11:00:00,74.72,75.97,74.64,75.92,242999.28197763872,55.2038,56.1273,55.1446,56.0903,242999.282
2007-08-01 12:00:00,75.89,76.09,75.61,75.83,190481.07498204944,56.0682,56.2159,55.8613,56.0238,190481.075
2007-08-01 13:00:00,75.79,75.93,75.31,75.88,164324.54610729305,55.9943,56.0977,55.6397,56.0608,164324.5461
2007-08-01 14:00:00,75.88,76.18,75.71,75.93,265770.8482921325,56.0608,56.2824,55.9352,56.0977,265770.8483
2007-08-01 15:00:00,75.92,77.08,75.73,76.97,678838.8552672069,56.0903,56.9473,55.95,56.8661,678838.8553
2007-08-02 09:30:00,77.31,77.31,76.68,76.84,89034.77279720997,57.1173,57.1173,56.6518,56.77,89034.7728
2007-08-02 10:00:00,76.83,76.98,76.51,76.66,615652.8874756385,56.7626,56.8735,56.5262,56.637,615652.8875
2007-08-02 11:00:00,76.65,76.92,76.22,76.92,188737.306390399,56.6297,56.8291,56.312,56.8291,188737.3064
2007-08-02 12:00:00,76.93,77.23,76.81,77.09,297979.27992614626,56.8365,57.0582,56.7479,56.9547,297979.2799
2007-08-02 13:00:00,77.1,77.26,76.78,76.84,329059.3907067392,56.9621,57.0803,56.7257,56.77,329059.3907
2007-08-02 14:00:00,76.82,76.92,76.37,76.4,311211.40629808186,56.7553,56.8291,56.4228,56.445,311211.4063
2007-08-02 15:00:00,76.42,76.71,76.34,76.46,361985.8447020207,56.4597,56.674,56.4006,56.4893,361985.8447
2007-08-03 09:30:00,74.4,76.31,71.64,75.62,130577.4951277054,54.9673,56.3785,52.9282,55.8687,130577.4951
2007-08-03 10:00:00,75.66,75.69,75.28,75.51,345471.3303928608,55.8982,55.9204,55.6175,55.7874,345471.3304
2007-08-03 11:00:00,75.53,76.08,75.44,75.92,204226.07446917632,55.8022,56.2085,55.7357,56.0903,204226.0745
2007-08-03 12:00:00,75.86,75.98,75.61,75.71,137347.42024823057,56.046,56.1347,55.8613,55.9352,137347.4202
2007-08-03 13:00:00,75.69,75.86,75.55,75.82,111908.91373474202,55.9204,56.046,55.817,56.0164,111908.9137
2007-08-03 14:00:00,75.82,75.9,75.34,75.48,242999.28197763872,56.0164,56.0755,55.6618,55.7652,242999.282
2007-08-03 15:00:00,75.52,75.58,74.35,74.36,362498.717817212,55.7948,55.8391,54.9304,54.9378,362498.7178
2007-08-06 09:30:00,74.56,75.11,72.18,74.71,160939.58354703046,55.0855,55.4919,53.3272,55.1964,160939.5835
2007-08-06 10:00:00,74.75,75.16,74.31,75.07,224330.70058467533,55.2259,55.5288,54.9008,55.4623,224330.7006
2007-08-06 11:00:00,75.04,75.94,74.98,75.73,251718.12493589084,55.4402,56.1051,55.3958,55.95,251718.1249
2007-08-06 12:00:00,75.72,75.72,75.29,75.31,237357.6777105344,55.9426,55.9426,55.6249,55.6397,237357.6777
2007-08-06 13:00:00,75.31,75.37,74.85,74.89,188019.2840291312,55.6397,55.684,55.2998,55.3294,188019.284
2007-08-06 14:00:00,74.87,75.0,74.67,74.87,321776.5924710227,55.3146,55.4106,55.1668,55.3146,321776.5925
2007-08-06 15:00:00,74.86,75.44,74.68,75.39,395835.4703046466,55.3072,55.7357,55.1742,55.6988,395835.4703
2007-08-07 09:30:00,74.82,75.36,74.81,74.87,96009.84716381168,55.2776,55.6766,55.2702,55.3146,96009.8472
2007-08-07 10:00:00,74.87,75.07,74.77,75.0,169966.15037439737,55.3146,55.4623,55.2407,55.4106,169966.1504
2007-08-07 11:00:00,75.01,75.31,74.78,75.04,107805.9288132116,55.418,55.6397,55.2481,55.4402,107805.9288
2007-08-07 12:00:00,75.05,75.19,74.95,75.02,168837.8295209765,55.4476,55.551,55.3737,55.4254,168837.8295
2007-08-07 13:00:00,75.02,75.41,75.0,75.22,196020.1046261155,55.4254,55.7135,55.4106,55.5732,196020.1046
2007-08-07 14:00:00,75.25,75.49,74.65,75.49,429069.64816904295,55.5953,55.7726,55.152,55.7726,429069.6482
2007-08-07 15:00:00,75.47,76.12,75.42,75.56,300953.9439942558,55.7579,56.2381,55.7209,55.8244,300953.944
2007-08-08 09:30:00,75.77,75.83,75.16,75.17,106267.30946763772,55.9795,56.0238,55.5288,55.5362,106267.3095
2007-08-08 10:00:00,75.19,77.49,75.14,77.34,598728.0746743255,55.551,57.2503,55.5141,57.1394,598728.0747
2007-08-08 11:00:00,77.32,77.33,76.68,76.7,170786.74735870346,57.1247,57.132,56.6518,56.6666,170786.7474
2007-08-08 12:00:00,76.72,76.72,76.38,76.38,189660.4779977433,56.6814,56.6814,56.4302,56.4302,189660.478
2007-08-08 13:00:00,76.39,76.75,76.27,76.32,144630.21848394707,56.4376,56.7035,56.3489,56.3858,144630.2185
2007-08-08 14:00:00,76.32,76.74,75.89,75.92,194584.05990357985,56.3858,56.6961,56.0682,56.0903,194584.0599
2007-08-08 15:00:00,75.93,76.43,75.32,76.27,492973.6383218792,56.0977,56.4671,55.647,56.3489,492973.6383
2007-08-09 09:30:00,75.8,76.22,75.32,75.58,83393.16853010564,56.0017,56.312,55.647,55.8391,83393.1685
2007-08-09 10:00:00,75.57,75.58,73.87,73.93,316647.8613191096,55.8317,55.8391,54.5758,54.6201,316647.8613
2007-08-09 11:00:00,73.88,74.11,73.39,73.61,360344.6507334085,54.5832,54.7531,54.2211,54.3837,360344.6507
2007-08-09 12:00:00,73.63,73.81,73.23,73.23,278900.40004102985,54.3985,54.5314,54.1029,54.1029,278900.4
2007-08-09 13:00:00,73.22,73.26,71.85,73.12,533900.912914145,54.0955,54.1251,53.0834,54.0217,533900.9129
2007-08-09 14:00:00,73.15,73.99,73.12,73.51,428249.0511847369,54.0438,54.6644,54.0217,54.3098,428249.0512
2007-08-09 15:00:00,73.51,73.97,73.21,73.26,568776.2847471535,54.3098,54.6496,54.0882,54.1251,568776.2847
2007-08-10 09:30:00,70.34,73.4,70.34,73.21,246691.9684070161,51.9678,54.2285,51.9678,54.0882,246691.9684
2007-08-10 10:00:00,73.19,73.21,72.7,72.95,409785.61903785,54.0734,54.0882,53.7114,53.8961,409785.619
2007-08-10 11:00:00,72.95,74.67,72.94,74.67,259411.2216637604,53.8961,55.1668,53.8887,55.1668,259411.2217
2007-08-10 12:00:00,74.67,76.2,74.57,75.38,369884.0906759668,55.1668,56.2972,55.0929,55.6914,369884.0907
2007-08-10 13:00:00,75.34,75.49,74.39,74.44,241665.8118781413,55.6618,55.7726,54.9599,54.9969,241665.8119
2007-08-10 14:00:00,74.46,74.83,74.38,74.66,306492.97363832186,55.0117,55.285,54.9526,55.1594,306492.9736
2007-08-10 15:00:00,74.66,76.19,74.52,75.9,303723.45881628885,55.1594,56.2898,55.056,56.0755,303723.4588
2007-08-13 09:30:00,75.68,75.78,75.01,75.38,101959.17530003077,55.913,55.9869,55.418,55.6914,101959.1753
2007-08-13 10:00:00,75.4,75.42,74.95,75.21,176530.92624884602,55.7061,55.7209,55.3737,55.5658,176530.9262
2007-08-13 11:00:00,75.21,75.45,74.95,75.2,135090.77854138886,55.5658,55.7431,55.3737,55.5584,135090.7785
2007-08-13 12:00:00,75.18,75.28,75.0,75.16,111601.18986562724,55.5436,55.6175,55.4106,55.5288,111601.1899
2007-08-13 13:00:00,75.19,75.26,74.95,75.22,133039.28608062366,55.551,55.6027,55.3737,55.5732,133039.2861
2007-08-13 14:00:00,75.24,75.32,75.08,75.18,118883.98810134373,55.5879,55.647,55.4697,55.5436,118883.9881
2007-08-13 15:00:00,75.18,75.3,75.04,75.14,261975.58723971687,55.5436,55.6323,55.4402,55.5141,261975.5872
2007-08-14 09:30:00,75.15,75.42,74.84,75.32,55492.87106369884,55.5214,55.7209,55.2924,55.647,55492.8711
2007-08-14 10:00:00,75.26,75.26,74.28,74.48,307416.1452456662,55.6027,55.6027,54.8787,55.0264,307416.1452
2007-08-14 11:00:00,74.47,74.72,74.36,74.56,148630.62878243922,55.0191,55.2038,54.9378,55.0855,148630.6288
2007-08-14 12:00:00,74.6,74.72,74.44,74.68,75905.22104831264,55.1151,55.2038,54.9969,55.1742,75905.221
2007-08-14 13:00:00,74.68,74.68,74.32,74.42,98266.4888706534,55.1742,55.1742,54.9082,54.9821,98266.4889
2007-08-14 14:00:00,74.39,74.52,74.07,74.34,111806.33911170375,54.9599,55.056,54.7235,54.923,111806.3391
2007-08-14 15:00:00,74.38,74.55,73.87,73.89,178582.41870961123,54.9526,55.0782,54.5758,54.5905,178582.4187
2007-08-15 09:30:00,73.93,74.19,73.56,74.07,75084.62406400657,54.6201,54.8122,54.3467,54.7235,75084.6241
2007-08-15 10:00:00,74.11,74.45,73.95,74.04,141142.68130064622,54.7531,55.0043,54.6349,54.7014,141142.6813
2007-08-15 11:00:00,74.07,74.1,73.29,73.52,92317.16073443428,54.7235,54.7457,54.1473,54.3172,92317.1607
2007-08-15 12:00:00,73.53,73.73,73.43,73.57,74161.45245666221,54.3246,54.4723,54.2507,54.3541,74161.4525
2007-08-15 13:00:00,73.52,74.27,73.52,74.15,120627.75669299415,54.3172,54.8713,54.3172,54.7826,120627.7567
2007-08-15 14:00:00,74.13,74.16,73.43,73.66,101651.451430916,54.7679,54.79,54.2507,54.4206,101651.4514
2007-08-15 15:00:00,73.69,73.87,72.84,73.05,159195.81495538002,54.4428,54.5758,53.8148,53.9699,159195.815
2007-08-16 09:30:00,72.24,73.26,72.21,73.05,69032.7213047492,53.3715,54.1251,53.3493,53.9699,69032.7213
2007-08-16 10:00:00,73.09,73.35,72.7,73.01,255000.5128731152,53.9995,54.1916,53.7114,53.9404,255000.5129
2007-08-16 11:00:00,72.96,73.23,72.85,73.02,270694.430197969,53.9035,54.1029,53.8222,53.9478,270694.4302
2007-08-16 12:00:00,73.02,73.06,72.33,72.39,195199.5076418094,53.9478,53.9773,53.438,53.4823,195199.5076
2007-08-16 13:00:00,72.42,73.06,72.32,72.94,136116.52477177145,53.5045,53.9773,53.4306,53.8887,136116.5248
2007-08-16 14:00:00,72.95,73.37,72.57,72.83,176530.92624884602,53.8961,54.2064,53.6153,53.8074,176530.9262
2007-08-16 15:00:00,72.77,73.71,72.1,73.6,288850.1384757411,53.7631,54.4576,53.2681,54.3763,288850.1385
2007-08-17 09:30:00,74.97,76.03,74.87,75.51,324648.6819160939,55.3885,56.1716,55.3146,55.7874,324648.6819
2007-08-17 10:00:00,75.54,75.65,73.53,73.78,595343.112114063,55.8096,55.8908,54.3246,54.5093,595343.1121
2007-08-17 11:00:00,73.79,74.69,73.7,74.47,203713.201353985,54.5167,55.1816,54.4502,55.0191,203713.2014
2007-08-17 12:00:00,74.51,74.8,74.34,74.51,149656.3750128218,55.0486,55.2629,54.923,55.0486,149656.375
2007-08-17 13:00:00,74.49,74.84,74.1,74.29,130987.79361985844,55.0338,55.2924,54.7457,54.8861,130987.7936
2007-08-17 14:00:00,74.29,74.57,74.15,74.44,226587.34229151707,54.8861,55.0929,54.7826,54.9969,226587.3423
2007-08-17 15:00:00,74.44,75.19,74.38,74.88,368345.4713303929,54.9969,55.551,54.9526,55.322,368345.4713
2007-08-20 09:30:00,75.16,75.65,74.96,75.14,102574.62303826032,55.5288,55.8908,55.3811,55.5141,102574.623
2007-08-20 10:00:00,75.18,75.25,74.34,74.9,189660.4779977433,55.5436,55.5953,54.923,55.3367,189660.478
2007-08-20 11:00:00,74.91,75.19,74.78,74.92,162683.35213868087,55.3441,55.551,55.2481,55.3515,162683.3521
2007-08-20 12:00:00,74.9,75.2,74.87,75.07,165350.29233767567,55.3367,55.5584,55.3146,55.4623,165350.2923
2007-08-20 13:00:00,75.07,75.34,75.02,75.14,130987.79361985844,55.4623,55.6618,55.4254,55.5141,130987.7936
2007-08-20 14:00:00,75.13,75.45,74.99,75.36,138680.89034772795,55.5067,55.7431,55.4032,55.6766,138680.8903
2007-08-20 15:00:00,75.34,75.73,75.26,75.37,191301.6719663556,55.6618,55.95,55.6027,55.684,191301.672
2007-08-21 09:30:00,76.04,76.04,74.9,75.31,107600.77956713508,56.179,56.179,55.3367,55.6397,107600.7796
2007-08-21 10:00:00,75.33,75.78,75.05,75.6,147604.8825520566,55.6544,55.9869,55.4476,55.8539,147604.8826
2007-08-21 11:00:00,75.6,76.03,75.28,75.68,133552.15919581495,55.8539,56.1716,55.6175,55.913,133552.1592
2007-08-21 12:00:00,75.7,75.7,74.81,75.11,124935.89086060108,55.9278,55.9278,55.2702,55.4919,124935.8909
2007-08-21 13:00:00,75.1,75.34,74.84,75.27,62878.24392245359,55.4845,55.6618,55.2924,55.6101,62878.2439
2007-08-21 14:00:00,75.26,75.4,75.07,75.14,150066.67350497487,55.6027,55.7061,55.4623,55.5141,150066.6735
2007-08-21 15:00:00,75.13,75.39,74.9,75.08,180839.06041645297,55.5067,55.6988,55.3367,55.4697,180839.0604
2007-08-22 09:30:00,75.94,75.94,75.47,75.79,200430.81341676068,56.1051,56.1051,55.7579,55.9943,200430.8134
2007-08-22 10:00:00,75.81,75.98,75.66,75.66,163503.94912298696,56.0091,56.1347,55.8982,55.8982,163503.9491
2007-08-22 11:00:00,75.65,75.71,75.13,75.41,107908.50343624988,55.8908,55.9352,55.5067,55.7135,107908.5034
2007-08-22 12:00:00,75.39,75.55,75.07,75.16,120730.3313160324,55.6988,55.817,55.4623,55.5288,120730.3313
2007-08-22 13:00:00,75.17,75.19,74.93,74.98,140424.6589393784,55.5362,55.551,55.3589,55.3958,140424.6589
2007-08-22 14:00:00,74.99,75.06,74.69,74.92,132423.8383423941,55.4032,55.4549,55.1816,55.3515,132423.8383
2007-08-22 15:00:00,74.9,75.07,74.75,74.94,250487.2294594317,55.3367,55.4623,55.2259,55.3663,250487.2295
2007-08-23 09:30:00,75.07,75.51,75.07,75.25,106985.33182890552,55.4623,55.7874,55.4623,55.5953,106985.3318
2007-08-23 10:00:00,75.26,75.52,75.14,75.14,230382.60334393271,55.6027,55.7948,55.5141,55.5141,230382.6033
2007-08-23 11:00:00,75.14,75.16,74.73,74.76,143296.7483844497,55.5141,55.5288,55.2111,55.2333,143296.7484
2007-08-23 12:00:00,74.77,75.07,74.44,74.5,128628.57728997844,55.2407,55.4623,54.9969,55.0412,128628.5773
2007-08-23 13:00:00,74.51,75.18,74.49,75.05,228433.6855062057,55.0486,55.5436,55.0338,55.4476,228433.6855
2007-08-23 14:00:00,75.06,75.15,74.95,75.05,387834.6497076623,55.4549,55.5214,55.3737,55.4476,387834.6497
2007-08-23 15:00:00,75.04,75.25,74.93,75.13,469176.3257770027,55.4402,55.5953,55.3589,55.5067,469176.3258
2007-08-24 09:30:00,75.17,75.29,75.08,75.1,71699.66150374398,55.5362,55.6249,55.4697,55.4845,71699.6615
2007-08-24 10:00:00,75.1,75.24,75.07,75.13,321674.0178479844,55.4845,55.5879,55.4623,55.5067,321674.0178
2007-08-24 11:00:00,75.15,75.46,75.11,75.46,155400.5539029644,55.5214,55.7505,55.4919,55.7505,155400.5539
2007-08-24 12:00:00,75.46,75.47,75.24,75.33,169863.5757513591,55.7505,55.7579,55.5879,55.6544,169863.5758
2007-08-24 13:00:00,75.33,75.39,75.22,75.36,143399.32300748795,55.6544,55.6988,55.5732,55.6766,143399.323
2007-08-24 14:00:00,75.36,75.48,75.23,75.45,201969.4327623346,55.6766,55.7652,55.5805,55.7431,201969.4328
2007-08-24 15:00:00,75.42,75.55,75.29,75.46,340855.4723561391,55.7209,55.817,55.6249,55.7505,340855.4724
2007-08-27 09:30:00,75.85,76.28,75.77,75.97,92112.01148835778,56.0386,56.3563,55.9795,56.1273,92112.0115
2007-08-27 10:00:00,75.99,76.09,75.94,76.02,304133.75730844185,56.142,56.2159,56.1051,56.1642,304133.7573
2007-08-27 11:00:00,76.02,76.04,75.88,75.93,144937.94235306184,56.1642,56.179,56.0608,56.0977,144937.9424
2007-08-27 12:00:00,75.94,76.12,75.92,75.99,93445.48158785516,56.1051,56.2381,56.0903,56.142,93445.4816
2007-08-27 13:00:00,75.99,76.14,75.97,76.02,175505.18001846343,56.142,56.2529,56.1273,56.1642,175505.18
2007-08-27 14:00:00,76.02,76.09,75.99,76.01,316647.8613191096,56.1642,56.2159,56.142,56.1568,316647.8613
2007-08-27 15:00:00,76.02,76.31,76.01,76.24,551748.8973228023,56.1642,56.3785,56.1568,56.3267,551748.8973
2007-08-28 09:30:00,76.28,76.91,76.24,76.68,221868.9096317571,56.3563,56.8217,56.3267,56.6518,221868.9096
2007-08-28 10:00:00,76.68,76.76,76.4,76.55,440455.4313262898,56.6518,56.7109,56.445,56.5558,440455.4313
2007-08-28 11:00:00,76.54,76.62,76.17,76.19,219612.26792491536,56.5484,56.6075,56.275,56.2898,219612.2679
2007-08-28 12:00:00,76.2,76.35,76.09,76.15,192224.84357369985,56.2972,56.408,56.2159,56.2603,192224.8436
2007-08-28 13:00:00,76.16,76.31,76.0,76.02,165452.8669607139,56.2676,56.3785,56.1494,56.1642,165452.867
2007-08-28 14:00:00,76.02,76.11,75.64,75.86,272540.77341265767,56.1642,56.2307,55.8835,56.046,272540.7734
2007-08-28 15:00:00,75.86,76.0,75.32,75.43,290593.9070673915,56.046,56.1494,55.647,55.7283,290593.9071
2007-08-29 09:30:00,75.94,76.11,75.76,75.9,130987.79361985844,56.1051,56.2307,55.9721,56.0755,130987.7936
2007-08-29 10:00:00,75.9,75.9,75.2,75.41,268950.6616063186,56.0755,56.0755,55.5584,55.7135,268950.6616
2007-08-29 11:00:00,75.42,75.44,74.99,75.12,242999.28197763872,55.7209,55.7357,55.4032,55.4993,242999.282
2007-08-29 12:00:00,75.15,75.15,74.9,75.04,178377.2694635347,55.5214,55.5214,55.3367,55.4402,178377.2695
2007-08-29 13:00:00,75.05,75.27,74.97,75.08,117755.66724792286,55.4476,55.6101,55.3885,55.4697,117755.6672
2007-08-29 14:00:00,75.07,75.34,75.07,75.24,222176.6335008719,55.4623,55.6618,55.4623,55.5879,222176.6335
2007-08-29 15:00:00,75.24,75.68,75.21,75.47,503743.9737408965,55.5879,55.913,55.5658,55.7579,503743.9737
2007-08-30 09:30:00,75.37,75.46,75.02,75.16,235511.3344958457,55.684,55.7505,55.4254,55.5288,235511.3345
2007-08-30 10:00:00,75.15,75.2,74.57,74.94,354497.8972202277,55.5214,55.5584,55.0929,55.3663,354497.8972
2007-08-30 11:00:00,74.94,75.11,74.85,75.02,277259.20607241767,55.3663,55.4919,55.2998,55.4254,277259.2061
2007-08-30 12:00:00,75.0,75.04,74.79,75.04,175505.18001846343,55.4106,55.4402,55.2555,55.4402,175505.18
2007-08-30 13:00:00,75.02,75.07,74.8,75.03,210688.2757205867,55.4254,55.4623,55.2629,55.4328,210688.2757
2007-08-30 14:00:00,75.0,75.05,74.61,74.65,123910.14463021848,55.4106,55.4476,55.1225,55.152,123910.1446
2007-08-30 15:00:00,74.65,75.04,74.6,74.82,177966.97097138167,55.152,55.4402,55.1151,55.2776,177966.971
2007-08-31 09:30:00,75.94,75.96,75.07,75.19,121550.92830033848,56.1051,56.1199,55.4623,55.551,121550.9283
2007-08-31 10:00:00,75.22,75.36,74.81,74.91,210995.9995897015,55.5732,55.6766,55.2702,55.3441,210995.9996
2007-08-31 11:00:00,74.92,75.07,74.58,75.05,154272.23304954357,55.3515,55.4623,55.1003,55.4476,154272.233
2007-08-31 12:00:00,75.06,75.48,75.0,75.37,118063.39111703764,55.4549,55.7652,55.4106,55.684,118063.3911
2007-08-31 13:00:00,75.41,75.43,75.03,75.08,89650.22053543953,55.7135,55.7283,55.4328,55.4697,89650.2205
2007-08-31 14:00:00,75.08,75.15,74.95,75.08,201866.85813929632,55.4697,55.5214,55.3737,55.4697,201866.8581
2007-08-31 15:00:00,75.1,75.25,74.89,74.89,494512.257667453,55.4845,55.5953,55.3294,55.3294,494512.2577
2007-09-04 09:30:00,75.14,75.43,74.91,75.02,106472.45871371422,55.5141,55.7283,55.3441,55.4254,106472.4587
2007-09-04 10:00:00,75.04,75.1,74.9,75.06,217971.0739563032,55.4402,55.4845,55.3367,55.4549,217971.074
2007-09-04 11:00:00,75.07,75.11,74.94,74.98,245358.49830751872,55.4623,55.4919,55.3663,55.3958,245358.4983
2007-09-04 12:00:00,74.99,75.09,74.93,75.07,86367.8325982152,55.4032,55.4771,55.3589,55.4623,86367.8326
2007-09-04 13:00:00,75.06,75.09,74.96,75.03,101343.7275618012,55.4549,55.4771,55.3811,55.4328,101343.7276
2007-09-04 14:00:00,75.03,75.1,74.99,75.05,187506.41091393988,55.4328,55.4845,55.4032,55.4476,187506.4109
2007-09-04 15:00:00,75.06,75.11,74.94,75.05,170786.74735870346,55.4549,55.4919,55.3663,55.4476,170786.7474
2007-09-05 09:30:00,74.6,74.91,74.19,74.35,74469.17632577699,55.2919,55.5217,54.988,55.1066,74469.1763
2007-09-05 10:00:00,74.35,74.41,74.09,74.19,227407.9392758232,55.1066,55.1511,54.9139,54.988,227407.9393
2007-09-05 11:00:00,74.17,74.29,74.1,74.19,119807.15970868806,54.9732,55.0621,54.9213,54.988,119807.1597
2007-09-05 12:00:00,74.21,74.77,74.18,74.76,391937.6346291927,55.0028,55.4179,54.9806,55.4105,391937.6346
2007-09-05 13:00:00,74.77,74.78,74.52,74.6,171197.0458508565,55.4179,55.4253,55.2326,55.2919,171197.0459
2007-09-05 14:00:00,74.6,74.66,74.38,74.57,146681.71094471228,55.2919,55.3364,55.1288,55.2697,146681.7109
2007-09-05 15:00:00,74.57,74.71,74.31,74.39,182480.2543850651,55.2697,55.3734,55.0769,55.1362,182480.2544
2007-09-06 09:30:00,74.37,74.77,74.25,74.64,105959.58559852291,55.1214,55.4179,55.0325,55.3215,105959.5856
2007-09-06 10:00:00,74.67,74.82,74.55,74.75,373063.9039901528,55.3438,55.4549,55.2548,55.4031,373063.904
2007-09-06 11:00:00,74.75,74.9,74.64,74.7,255308.23674223,55.4031,55.5142,55.3215,55.366,255308.2367
2007-09-06 12:00:00,74.69,74.87,74.67,74.87,230485.1779669709,55.3586,55.492,55.3438,55.492,230485.178
2007-09-06 13:00:00,74.87,75.19,74.81,75.19,324443.53267001745,55.492,55.7292,55.4475,55.7292,324443.5327
2007-09-06 14:00:00,75.18,75.3,74.99,75.07,116729.92101754024,55.7218,55.8107,55.5809,55.6402,116729.921
2007-09-06 15:00:00,75.08,75.19,74.96,75.07,270591.8555749307,55.6477,55.7292,55.5587,55.6402,270591.8556
2007-09-07 09:30:00,74.59,75.06,74.18,74.78,72007.38537285876,55.2845,55.6328,54.9806,55.4253,72007.3854
2007-09-07 10:00:00,74.82,75.12,74.76,75.04,478202.89260436967,55.4549,55.6773,55.4105,55.618,478202.8926
2007-09-07 11:00:00,75.07,75.2,74.99,75.05,132936.7114575854,55.6402,55.7366,55.5809,55.6254,132936.7115
2007-09-07 12:00:00,75.02,75.2,75.02,75.13,60621.602215611856,55.6032,55.7366,55.6032,55.6847,60621.6022
2007-09-07 13:00:00,75.16,75.19,74.95,75.07,175915.47851061646,55.7069,55.7292,55.5513,55.6402,175915.4785
2007-09-07 14:00:00,75.06,75.11,74.73,74.85,135603.65165658016,55.6328,55.6699,55.3882,55.4772,135603.6517
2007-09-07 15:00:00,74.85,75.13,74.71,74.88,295517.488973228,55.4772,55.6847,55.3734,55.4994,295517.489
2007-09-10 09:30:00,74.97,75.38,74.86,75.19,82469.9969227613,55.5661,55.87,55.4846,55.7292,82469.9969
2007-09-10 10:00:00,75.16,75.59,74.75,74.8,377269.4635347215,55.7069,56.0257,55.4031,55.4401,377269.4635
2007-09-10 11:00:00,74.79,75.16,74.75,74.99,124320.44312237152,55.4327,55.7069,55.4031,55.5809,124320.4431
2007-09-10 12:00:00,74.99,75.09,74.97,75.04,94163.50394912298,55.5809,55.6551,55.5661,55.618,94163.5039
2007-09-10 13:00:00,75.06,75.12,74.94,74.94,160631.8596779157,55.6328,55.6773,55.5439,55.5439,160631.8597
2007-09-10 14:00:00,74.94,75.18,74.93,75.07,166786.33706021128,55.5439,55.7218,55.5365,55.6402,166786.3371
2007-09-10 15:00:00,75.07,75.19,75.01,75.09,623653.7080726228,55.6402,55.7292,55.5958,55.6551,623653.7081
2007-09-11 09:30:00,75.27,75.36,74.83,74.96,50466.71453482408,55.7885,55.8552,55.4624,55.5587,50466.7145
2007-09-11 10:00:00,75.0,75.2,74.91,75.12,318083.90604164527,55.5884,55.7366,55.5217,55.6773,318083.906
2007-09-11 11:00:00,75.14,75.31,75.1,75.23,377474.612780798,55.6921,55.8181,55.6625,55.7588,377474.6128
2007-09-11 12:00:00,75.24,75.47,75.19,75.44,608472.6638629603,55.7662,55.9367,55.7292,55.9145,608472.6639
2007-09-11 13:00:00,75.44,75.67,75.37,75.41,371320.1353985024,55.9145,56.0849,55.8626,55.8922,371320.1354
2007-09-11 14:00:00,75.41,75.69,75.34,75.57,267309.46763770643,55.8922,56.0998,55.8404,56.0108,267309.4676
2007-09-11 15:00:00,75.56,75.76,75.49,75.72,413580.88009026565,56.0034,56.1517,55.9515,56.122,413580.8801
2007-09-12 09:30:00,75.67,75.86,75.55,75.61,45543.13262898759,56.0849,56.2258,55.996,56.0405,45543.1326
2007-09-12 10:00:00,75.62,76.03,75.54,76.02,86675.55646732998,56.0479,56.3518,55.9886,56.3444,86675.5565
2007-09-12 11:00:00,76.02,76.66,75.97,76.48,213252.64129654324,56.3444,56.8187,56.3073,56.6853,213252.6413
2007-09-12 12:00:00,76.48,76.64,76.29,76.46,178582.41870961123,56.6853,56.8039,56.5445,56.6705,178582.4187
2007-09-12 13:00:00,76.45,76.79,76.38,76.77,150579.54662016616,56.6631,56.9151,56.6112,56.9002,150579.5466
2007-09-12 14:00:00,76.75,77.0,76.75,76.99,220432.86490922145,56.8854,57.0707,56.8854,57.0633,220432.8649
2007-09-12 15:00:00,77.01,77.01,76.52,76.7,337060.21130372345,57.0781,57.0781,56.7149,56.8484,337060.2113
2007-09-13 09:30:00,77.02,77.16,76.57,76.64,100523.13057749512,57.0855,57.1893,56.752,56.8039,100523.1306
2007-09-13 10:00:00,76.66,76.98,76.55,76.94,139706.63657811057,56.8187,57.0559,56.7372,57.0262,139706.6366
2007-09-13 11:00:00,76.92,77.11,76.83,76.85,248640.88624474304,57.0114,57.1522,56.9447,56.9595,248640.8862
2007-09-13 12:00:00,76.85,76.86,76.41,76.41,98163.91424761512,56.9595,56.9669,56.6334,56.6334,98163.9142
2007-09-13 13:00:00,76.41,77.06,76.38,76.74,140322.08431634013,56.6334,57.1152,56.6112,56.878,140322.0843
2007-09-13 14:00:00,76.74,76.93,76.73,76.82,154169.65842650528,56.878,57.0188,56.8706,56.9373,154169.6584
2007-09-13 15:00:00,76.83,76.87,76.63,76.82,304133.75730844185,56.9447,56.9744,56.7965,56.9373,304133.7573
2007-09-14 09:30:00,76.63,76.66,76.39,76.46,33747.05097958765,56.7965,56.8187,56.6186,56.6705,33747.051
2007-09-14 10:00:00,76.48,76.74,76.48,76.7,70776.48989639962,56.6853,56.878,56.6853,56.8484,70776.4899
2007-09-14 11:00:00,76.69,76.88,76.61,76.74,148528.05415940096,56.8409,56.9818,56.7817,56.878,148528.0542
2007-09-14 12:00:00,76.73,76.81,76.58,76.74,120525.18206995587,56.8706,56.9299,56.7594,56.878,120525.1821
2007-09-14 13:00:00,76.71,76.99,76.64,76.93,60519.02759257359,56.8558,57.0633,56.8039,57.0188,60519.0276
2007-09-14 14:00:00,76.93,76.96,76.64,76.7,62673.09467637706,57.0188,57.0411,56.8039,56.8484,62673.0947
2007-09-14 15:00:00,76.72,76.9,76.68,76.75,136013.9501487332,56.8632,56.9966,56.8335,56.8854,136013.9501
2007-09-17 09:30:00,76.64,76.67,76.24,76.36,73956.3032105857,56.8039,56.8261,56.5074,56.5964,73956.3032
2007-09-17 10:00:00,76.38,76.64,76.36,76.52,153349.0614421992,56.6112,56.8039,56.5964,56.7149,153349.0614
2007-09-17 11:00:00,76.53,76.53,76.18,76.24,117960.81649399936,56.7224,56.7224,56.4629,56.5074,117960.8165
2007-09-17 12:00:00,76.24,76.51,76.22,76.51,62673.09467637706,56.5074,56.7075,56.4926,56.7075,62673.0947
2007-09-17 13:00:00,76.5,76.52,76.35,76.37,60108.72910042056,56.7001,56.7149,56.5889,56.6038,60108.7291
2007-09-17 14:00:00,76.37,76.63,76.35,76.57,62467.94543030054,56.6038,56.7965,56.5889,56.752,62467.9454
2007-09-17 15:00:00,76.57,76.68,76.46,76.53,143399.32300748795,56.752,56.8335,56.6705,56.7224,143399.323
2007-09-18 09:30:00,76.63,76.74,76.28,76.3,96214.9964098882,56.7965,56.878,56.5371,56.5519,96214.9964
2007-09-18 10:00:00,76.3,76.59,76.11,76.59,75905.22104831264,56.5519,56.7668,56.4111,56.7668,75905.221
2007-09-18 11:00:00,76.59,76.69,76.5,76.51,88316.75043594214,56.7668,56.8409,56.7001,56.7075,88316.7504
2007-09-18 12:00:00,76.53,76.6,76.49,76.51,78367.01200123089,56.7224,56.7742,56.6927,56.7075,78367.012
2007-09-18 13:00:00,76.51,76.52,76.38,76.4,91496.56375012822,56.7075,56.7149,56.6112,56.626,91496.5638
2007-09-18 14:00:00,76.4,77.42,76.37,77.33,296543.2352036106,56.626,57.382,56.6038,57.3153,296543.2352
2007-09-18 15:00:00,77.33,77.44,77.11,77.17,225664.1706841727,57.3153,57.3968,57.1522,57.1967,225664.1707
2007-09-19 09:30:00,77.8,77.98,77.58,77.86,133244.43532670016,57.6637,57.7971,57.5006,57.7081,133244.4353
2007-09-19 10:00:00,77.85,78.54,77.85,78.03,357575.1359113755,57.7007,58.2121,57.7007,57.8341,357575.1359
2007-09-19 11:00:00,78.03,78.82,78.01,78.74,253769.61739665605,57.8341,58.4197,57.8193,58.3604,253769.6174
2007-09-19 12:00:00,78.71,78.96,78.65,78.92,145758.53933736793,58.3381,58.5234,58.2937,58.4938,145758.5393
2007-09-19 13:00:00,78.91,79.16,78.63,78.63,278900.40004102985,58.4864,58.6717,58.2788,58.2788,278900.4
2007-09-19 14:00:00,78.62,79.06,78.5,78.95,264950.25130782643,58.2714,58.5975,58.1825,58.516,264950.2513
2007-09-19 15:00:00,78.94,79.28,78.79,78.99,298492.1530413376,58.5086,58.7606,58.3974,58.5457,298492.153
2007-09-20 09:30:00,79.03,79.21,78.81,78.92,191199.0973433173,58.5753,58.7087,58.4122,58.4938,191199.0973
2007-09-20 10:00:00,78.89,79.32,78.76,78.88,130782.64437378192,58.4715,58.7902,58.3752,58.4641,130782.6444
2007-09-20 11:00:00,78.89,79.04,78.75,78.97,143604.47225356445,58.4715,58.5827,58.3678,58.5308,143604.4723
2007-09-20 12:00:00,78.94,79.0,78.46,78.61,133244.43532670016,58.5086,58.5531,58.1528,58.264,133244.4353
2007-09-20 13:00:00,78.59,78.79,78.58,78.75,98779.36198584468,58.2492,58.3974,58.2418,58.3678,98779.362
2007-09-20 14:00:00,78.77,78.83,78.72,78.77,118986.56272438198,58.3826,58.4271,58.3455,58.3826,118986.5627
2007-09-20 15:00:00,78.78,78.79,78.55,78.59,146066.26320648272,58.39,58.3974,58.2195,58.2492,146066.2632
2007-09-21 09:30:00,79.58,82.77,79.16,79.66,766847.8818340342,58.983,61.3473,58.6717,59.0422,766847.8818
2007-09-21 10:00:00,79.67,80.19,79.67,80.09,301261.6678633706,59.0497,59.4351,59.0497,59.361,301261.6679
2007-09-21 11:00:00,80.09,80.69,80.08,80.33,295312.3397271515,59.361,59.8057,59.3535,59.5388,295312.3397
2007-09-21 12:00:00,80.3,80.35,79.71,79.79,147502.30792901837,59.5166,59.5537,59.0793,59.1386,147502.3079
2007-09-21 13:00:00,79.78,79.86,78.56,79.58,147912.6064211714,59.1312,59.1905,58.227,58.983,147912.6064
2007-09-21 14:00:00,79.56,79.93,79.41,79.89,133141.86070366192,58.9681,59.2424,58.857,59.2127,133141.8607
2007-09-21 15:00:00,79.88,80.13,79.78,79.85,233254.692789004,59.2053,59.3906,59.1312,59.1831,233254.6928
2007-09-24 09:30:00,79.73,79.75,78.77,79.13,160426.71043183916,59.0941,59.109,58.3826,58.6494,160426.7104
2007-09-24 10:00:00,79.13,79.61,79.09,79.32,142373.57677710534,58.6494,59.0052,58.6198,58.7902,142373.5768
2007-09-24 11:00:00,79.32,79.32,79.11,79.16,114268.130064622,58.7902,58.7902,58.6346,58.6717,114268.1301
2007-09-24 12:00:00,79.15,79.16,79.04,79.1,123499.84613806543,58.6642,58.6717,58.5827,58.6272,123499.8461
2007-09-24 13:00:00,79.08,79.11,78.84,78.95,153964.50918042875,58.6124,58.6346,58.4345,58.516,153964.5092
2007-09-24 14:00:00,78.92,79.24,78.92,79.23,182172.53051595035,58.4938,58.731,58.4938,58.7235,182172.5305
2007-09-24 15:00:00,79.23,79.3,79.0,79.08,209047.08175197456,58.7235,58.7754,58.5531,58.6124,209047.0818
2007-09-25 09:30:00,78.87,79.79,78.69,79.52,113139.80921120117,58.4567,59.1386,58.3233,58.9385,113139.8092
2007-09-25 10:00:00,79.51,79.7,79.19,79.19,137449.99487126883,58.9311,59.0719,58.6939,58.6939,137449.9949
2007-09-25 11:00:00,79.19,80.1,79.19,80.1,158375.21797107396,58.6939,59.3684,58.6939,59.3684,158375.218
2007-09-25 12:00:00,80.07,80.11,79.75,79.83,69032.7213047492,59.3461,59.3758,59.109,59.1682,69032.7213
2007-09-25 13:00:00,79.82,80.0,79.7,79.73,122576.6745307211,59.1608,59.2942,59.0719,59.0941,122576.6745
2007-09-25 14:00:00,79.74,79.87,79.51,79.87,107293.05569802033,59.1015,59.1979,58.9311,59.1979,107293.0557
2007-09-25 15:00:00,79.86,80.02,79.77,79.99,121038.05518514718,59.1905,59.3091,59.1238,59.2868,121038.0552
2007-09-26 09:30:00,80.15,80.41,80.15,80.36,71699.66150374398,59.4054,59.5981,59.4054,59.5611,71699.6615
2007-09-26 10:00:00,80.35,80.54,80.17,80.51,172325.36670427734,59.5537,59.6945,59.4202,59.6722,172325.3667
2007-09-26 11:00:00,80.5,80.92,80.48,80.9,146784.28556775054,59.6648,59.9761,59.65,59.9613,146784.2856
2007-09-26 12:00:00,80.89,80.9,80.5,80.53,105344.13786029335,59.9539,59.9613,59.6648,59.6871,105344.1379
2007-09-26 13:00:00,80.53,80.64,80.38,80.41,72007.38537285876,59.6871,59.7686,59.5759,59.5981,72007.3854
2007-09-26 14:00:00,80.41,80.56,80.34,80.49,88419.32505898041,59.5981,59.7093,59.5462,59.6574,88419.3251
2007-09-26 15:00:00,80.49,80.66,80.41,80.51,229562.00635962663,59.6574,59.7834,59.5981,59.6722,229562.0064
2007-09-27 09:30:00,80.53,80.62,79.69,79.75,111806.33911170375,59.6871,59.7538,59.0645,59.109,111806.3391
2007-09-27 10:00:00,79.74,80.11,79.61,80.09,120012.30895476458,59.1015,59.3758,59.0052,59.361,120012.309
2007-09-27 11:00:00,80.09,80.13,79.91,79.97,70263.61678120833,59.361,59.3906,59.2275,59.272,70263.6168
2007-09-27 12:00:00,79.97,80.03,79.78,79.78,77648.98963996307,59.272,59.3165,59.1312,59.1312,77648.9896
2007-09-27 13:00:00,79.8,79.87,79.7,79.78,73033.13160324136,59.146,59.1979,59.0719,59.1312,73033.1316
2007-09-27 14:00:00,79.77,79.98,79.74,79.9,79085.03436249871,59.1238,59.2794,59.1015,59.2201,79085.0344
2007-09-27 15:00:00,79.92,80.03,79.89,79.99,149246.07652066878,59.235,59.3165,59.2127,59.2868,149246.0765
2007-09-28 09:30:00,79.99,80.28,79.99,80.21,98369.06349369166,59.2868,59.5018,59.2868,59.4499,98369.0635
2007-09-28 10:00:00,80.21,80.29,80.03,80.24,179505.59031695558,59.4499,59.5092,59.3165,59.4721,179505.5903
2007-09-28 11:00:00,80.22,80.27,79.98,80.04,117140.2195096933,59.4573,59.4944,59.2794,59.3239,117140.2195
2007-09-28 12:00:00,80.05,80.12,80.02,80.09,72212.53461893527,59.3313,59.3832,59.3091,59.361,72212.5346
2007-09-28 13:00:00,80.09,80.14,79.99,80.06,94368.6531951995,59.361,59.398,59.2868,59.3387,94368.6532
2007-09-28 14:00:00,80.06,80.12,79.92,79.98,93342.9069648169,59.3387,59.3832,59.235,59.2794,93342.907
2007-09-28 15:00:00,79.98,80.14,79.91,80.02,192429.9928197764,59.2794,59.398,59.2275,59.3091,192429.9928
2007-10-01 09:30:00,80.36,80.91,80.21,80.7,257872.6023181865,59.5611,59.9687,59.4499,59.8131,257872.6023
2007-10-01 10:00:00,80.7,80.83,80.49,80.7,258590.62467945428,59.8131,59.9094,59.6574,59.8131,258590.6247
2007-10-01 11:00:00,80.7,80.85,80.69,80.78,186890.96317571032,59.8131,59.9243,59.8057,59.8724,186890.9632
2007-10-01 12:00:00,80.77,80.9,80.76,80.89,162170.47902348958,59.865,59.9613,59.8575,59.9539,162170.479
2007-10-01 13:00:00,80.87,80.89,80.71,80.82,98369.06349369166,59.9391,59.9539,59.8205,59.902,98369.0635
2007-10-01 14:00:00,80.82,80.86,80.7,80.75,152733.61370396963,59.902,59.9317,59.8131,59.8501,152733.6137
2007-10-01 15:00:00,80.75,80.8,80.56,80.62,253256.74428146475,59.8501,59.8872,59.7093,59.7538,253256.7443
2007-10-02 09:30:00,80.79,80.9,80.62,80.8,78161.86275515438,59.8798,59.9613,59.7538,59.8872,78161.8628
2007-10-02 10:00:00,80.82,81.05,80.73,80.9,169761.00112832084,59.902,60.0725,59.8353,59.9613,169761.0011
2007-10-02 11:00:00,80.89,80.94,80.78,80.82,126269.36096009846,59.9539,59.991,59.8724,59.902,126269.361
2007-10-02 12:00:00,80.84,80.85,80.57,80.76,112319.21222689506,59.9168,59.9243,59.7167,59.8575,112319.2122
2007-10-02 13:00:00,80.79,80.8,80.52,80.63,93240.33234177865,59.8798,59.8872,59.6797,59.7612,93240.3323
2007-10-02 14:00:00,80.63,80.72,80.58,80.58,153554.21068827572,59.7612,59.8279,59.7241,59.7241,153554.2107
2007-10-02 15:00:00,80.59,80.76,80.45,80.75,249871.78172120216,59.7315,59.8575,59.6278,59.8501,249871.7817
2007-10-03 09:30:00,80.66,80.69,80.38,80.53,127397.68181351932,59.7834,59.8057,59.5759,59.6871,127397.6818
2007-10-03 10:00:00,80.54,80.71,80.1,80.22,217150.47697199712,59.6945,59.8205,59.3684,59.4573,217150.477
2007-10-03 11:00:00,80.22,80.24,79.92,80.01,112729.5107190481,59.4573,59.4721,59.235,59.3017,112729.5107
2007-10-03 12:00:00,80.03,80.04,79.65,80.03,121140.62980818543,59.3165,59.3239,59.0348,59.3165,121140.6298
2007-10-03 13:00:00,80.04,80.06,79.79,80.04,78777.31049338393,59.3239,59.3387,59.1386,59.3239,78777.3105
2007-10-03 14:00:00,80.04,80.23,79.98,80.21,122986.97302287414,59.3239,59.4647,59.2794,59.4499,122986.973
2007-10-03 15:00:00,80.21,80.23,79.99,80.21,178787.56795568776,59.4499,59.4647,59.2868,59.4499,178787.568
2007-10-04 09:30:00,80.35,80.41,80.01,80.09,57339.21427838752,59.5537,59.5981,59.3017,59.361,57339.2143
2007-10-04 10:00:00,80.1,80.5,80.0,80.5,98574.21273976818,59.3684,59.6648,59.2942,59.6648,98574.2127
2007-10-04 11:00:00,80.5,80.68,80.31,80.32,58775.25900092317,59.6648,59.7982,59.524,59.5314,58775.259
2007-10-04 12:00:00,80.3,80.3,80.14,80.16,50364.139911785824,59.5166,59.5166,59.398,59.4128,50364.1399
2007-10-04 13:00:00,80.17,80.17,79.86,79.9,75084.62406400657,59.4202,59.4202,59.1905,59.2201,75084.6241
2007-10-04 14:00:00,79.88,79.97,79.8,79.88,131295.51748897322,59.2053,59.272,59.146,59.2053,131295.5175
2007-10-04 15:00:00,79.89,80.22,79.83,80.22,212534.61893527544,59.2127,59.4573,59.1682,59.4573,212534.6189
2007-10-05 09:30:00,80.72,80.78,80.2,80.57,54774.848702431016,59.8279,59.8724,59.4425,59.7167,54774.8487
2007-10-05 10:00:00,80.54,80.98,80.5,80.57,121345.77905426198,59.6945,60.0206,59.6648,59.7167,121345.7791
2007-10-05 11:00:00,80.57,81.04,80.57,81.04,86880.7057134065,59.7167,60.0651,59.7167,60.0651,86880.7057
2007-10-05 12:00:00,81.04,81.12,80.97,81.08,65545.18412144836,60.0651,60.1244,60.0132,60.0947,65545.1841
2007-10-05 13:00:00,81.08,81.34,81.04,81.3,81751.97456149348,60.0947,60.2874,60.0651,60.2578,81751.9746
2007-10-05 14:00:00,81.28,81.4,81.26,81.36,121243.20443122373,60.243,60.3319,60.2281,60.3023,121243.2044
2007-10-05 15:00:00,81.36,81.44,81.06,81.16,204328.6490922146,60.3023,60.3615,60.0799,60.154,204328.6491
2007-10-08 09:30:00,81.26,81.31,81.1,81.16,24925.63339829726,60.2281,60.2652,60.1095,60.154,24925.6334
2007-10-08 10:00:00,81.15,81.24,80.97,81.22,66365.78110575443,60.1466,60.2133,60.0132,60.1985,66365.7811
2007-10-08 11:00:00,81.21,81.24,81.08,81.15,58159.811262693605,60.1911,60.2133,60.0947,60.1466,58159.8113
2007-10-08 12:00:00,81.15,81.2,81.09,81.09,39901.52836188327,60.1466,60.1837,60.1021,60.1021,39901.5284
2007-10-08 13:00:00,81.09,81.14,81.03,81.09,55903.16955585188,60.1021,60.1392,60.0577,60.1021,55903.1696
2007-10-08 14:00:00,81.09,81.18,81.08,81.11,68109.54969740486,60.1021,60.1688,60.0947,60.117,68109.5497
2007-10-08 15:00:00,81.13,81.28,81.09,81.22,130987.79361985844,60.1318,60.243,60.1021,60.1985,130987.7936
2007-10-09 09:30:00,81.36,81.52,81.07,81.11,55800.59493281362,60.3023,60.4208,60.0873,60.117,55800.5949
2007-10-09 10:00:00,81.1,81.12,80.91,80.96,92727.45922658734,60.1095,60.1244,59.9687,60.0058,92727.4592
2007-10-09 11:00:00,80.98,81.05,80.95,80.98,79700.48210072827,60.0206,60.0725,59.9984,60.0206,79700.4821
2007-10-09 12:00:00,80.98,81.02,80.94,81.02,77136.11652477177,60.0206,60.0503,59.991,60.0503,77136.1165
2007-10-09 13:00:00,81.02,81.27,80.94,81.16,68109.54969740486,60.0503,60.2355,59.991,60.154,68109.5497
2007-10-09 14:00:00,81.13,81.37,81.03,81.37,72827.98235716483,60.1318,60.3097,60.0577,60.3097,72827.9824
2007-10-09 15:00:00,81.37,81.5,81.21,81.44,108318.80192840291,60.3097,60.406,60.1911,60.3615,108318.8019
2007-10-10 09:30:00,81.31,81.57,80.93,81.32,40722.12534618935,60.2652,60.4579,59.9835,60.2726,40722.1253
2007-10-10 10:00:00,81.37,81.42,81.13,81.35,64109.1393989127,60.3097,60.3467,60.1318,60.2948,64109.1394
2007-10-10 11:00:00,81.37,81.55,81.36,81.5,51595.03538824495,60.3097,60.4431,60.3023,60.406,51595.0354
2007-10-10 12:00:00,81.5,81.56,81.26,81.27,56313.46804800492,60.406,60.4505,60.2281,60.2355,56313.468
2007-10-10 13:00:00,81.28,81.44,81.24,81.41,48620.3713201354,60.243,60.3615,60.2133,60.3393,48620.3713
2007-10-10 14:00:00,81.4,81.56,81.29,81.55,54056.82634116319,60.3319,60.4505,60.2504,60.4431,54056.8263
2007-10-10 15:00:00,81.53,81.78,81.5,81.5,97138.16801723251,60.4283,60.6135,60.406,60.406,97138.168
2007-10-11 09:30:00,81.73,81.83,81.54,81.73,61339.62457687968,60.5765,60.6506,60.4357,60.5765,61339.6246
2007-10-11 10:00:00,81.73,81.8,81.35,81.37,108523.95117447944,60.5765,60.6284,60.2948,60.3097,108523.9512
2007-10-11 11:00:00,81.37,81.52,81.26,81.52,123602.4207611037,60.3097,60.4208,60.2281,60.4208,123602.4208
2007-10-11 12:00:00,81.5,81.8,81.45,81.77,137039.6963791158,60.406,60.6284,60.369,60.6061,137039.6964
2007-10-11 13:00:00,81.76,82.0,81.67,81.95,138475.74110165145,60.5987,60.7766,60.532,60.7395,138475.7411
2007-10-11 14:00:00,81.95,81.95,81.55,81.67,277669.5045645707,60.7395,60.7395,60.4431,60.532,277669.5046
2007-10-11 15:00:00,81.66,81.76,81.27,81.37,202482.30587752588,60.5246,60.5987,60.2355,60.3097,202482.3059
2007-10-12 09:30:00,81.52,81.74,81.39,81.69,25028.20802133552,60.4208,60.5839,60.3245,60.5468,25028.208
2007-10-12 10:00:00,81.69,82.0,81.58,81.84,63391.117037644886,60.5468,60.7766,60.4653,60.658,63391.117
2007-10-12 11:00:00,81.85,81.91,81.65,81.75,48312.64745102062,60.6654,60.7099,60.5172,60.5913,48312.6475
2007-10-12 12:00:00,81.76,81.97,81.7,81.94,101138.57831572468,60.5987,60.7544,60.5543,60.7321,101138.5783
2007-10-12 13:00:00,81.96,81.99,81.84,81.86,73340.85547235614,60.747,60.7692,60.658,60.6728,73340.8555
2007-10-12 14:00:00,81.87,81.96,81.84,81.86,90470.8175197456,60.6803,60.747,60.658,60.6728,90470.8175
2007-10-12 15:00:00,81.85,81.87,81.43,81.59,100625.70520053338,60.6654,60.6803,60.3541,60.4727,100625.7052
2007-10-15 09:30:00,81.84,81.89,81.58,81.62,28823.469073751152,60.658,60.6951,60.4653,60.495,28823.4691
2007-10-15 10:00:00,81.6,81.6,80.58,80.63,104626.11549902552,60.4801,60.4801,59.7241,59.7612,104626.1155
2007-10-15 11:00:00,80.64,80.84,80.46,80.81,101446.30218483949,59.7686,59.9168,59.6352,59.8946,101446.3022
2007-10-15 12:00:00,80.79,81.11,80.72,81.06,86675.55646732998,59.8798,60.117,59.8279,60.0799,86675.5565
2007-10-15 13:00:00,81.08,81.11,80.87,80.97,73443.43009539439,60.0947,60.117,59.9391,60.0132,73443.4301
2007-10-15 14:00:00,80.96,81.02,80.87,80.98,72725.40773412658,60.0058,60.0503,59.9391,60.0206,72725.4077
2007-10-15 15:00:00,80.98,81.18,80.67,80.67,406913.5295927787,60.0206,60.1688,59.7908,59.7908,406913.5296
2007-10-16 09:30:00,80.33,80.74,80.33,80.54,103497.79464560468,59.5388,59.8427,59.5388,59.6945,103497.7946
2007-10-16 10:00:00,80.53,80.78,80.45,80.78,121243.20443122373,59.6871,59.8724,59.6278,59.8724,121243.2044
2007-10-16 11:00:00,80.78,81.12,80.77,80.79,98881.93660888296,59.8724,60.1244,59.865,59.8798,98881.9366
2007-10-16 12:00:00,80.76,80.77,80.59,80.67,72417.68386501179,59.8575,59.865,59.7315,59.7908,72417.6839
2007-10-16 13:00:00,80.67,80.75,80.45,80.56,62467.94543030054,59.7908,59.8501,59.6278,59.7093,62467.9454
2007-10-16 14:00:00,80.53,80.69,80.53,80.53,71391.93763462918,59.6871,59.8057,59.6871,59.6871,71391.9376
2007-10-16 15:00:00,80.55,80.59,80.33,80.55,97445.89188634732,59.7019,59.7315,59.5388,59.7019,97445.8919
2007-10-17 09:30:00,80.96,81.33,80.61,81.33,49543.54292747974,60.0058,60.28,59.7464,60.28,49543.5429
2007-10-17 10:00:00,81.32,81.43,80.94,80.95,78059.28813211611,60.2726,60.3541,59.991,59.9984,78059.2881
2007-10-17 11:00:00,80.95,81.03,80.67,80.67,80521.07908503436,59.9984,60.0577,59.7908,59.7908,80521.0791
2007-10-17 12:00:00,80.67,80.7,80.27,80.27,70879.06451943789,59.7908,59.8131,59.4944,59.4944,70879.0645
2007-10-17 13:00:00,80.28,80.32,79.85,79.99,90778.5413888604,59.5018,59.5314,59.1831,59.2868,90778.5414
2007-10-17 14:00:00,79.99,80.45,79.85,80.21,98266.4888706534,59.2868,59.6278,59.1831,59.4499,98266.4889
2007-10-17 15:00:00,80.22,80.36,80.0,80.25,154990.25541081137,59.4573,59.5611,59.2942,59.4795,154990.2554
2007-10-18 09:30:00,80.2,80.99,80.2,80.91,41234.99846138065,59.4425,60.028,59.4425,59.9687,41234.9985
2007-10-18 10:00:00,80.92,81.17,80.67,81.1,88932.1981741717,59.9761,60.1614,59.7908,60.1095,88932.1982
2007-10-18 11:00:00,81.09,81.3,81.03,81.21,96214.9964098882,60.1021,60.2578,60.0577,60.1911,96214.9964
2007-10-18 12:00:00,81.19,81.44,81.14,81.32,107087.90645194378,60.1763,60.3615,60.1392,60.2726,107087.9065
2007-10-18 13:00:00,81.33,81.85,81.33,81.84,73546.00471843265,60.28,60.6654,60.28,60.658,73546.0047
2007-10-18 14:00:00,81.84,82.0,81.6,81.76,181249.358908606,60.658,60.7766,60.4801,60.5987,181249.3589
2007-10-18 15:00:00,81.76,82.01,81.68,81.78,194994.35839573288,60.5987,60.784,60.5394,60.6135,194994.3584
2007-10-19 09:30:00,81.4,82.32,81.09,82.26,303108.01107805927,60.3319,61.0138,60.1021,60.9693,303108.0111
2007-10-19 10:00:00,82.26,82.31,81.4,81.45,176325.7770027695,60.9693,61.0064,60.3319,60.369,176325.777
2007-10-19 11:00:00,81.45,81.6,80.98,81.34,161144.732793107,60.369,60.4801,60.0206,60.2874,161144.7328
2007-10-19 12:00:00,81.37,81.38,80.96,81.08,73238.28084931787,60.3097,60.3171,60.0058,60.0947,73238.2808
2007-10-19 13:00:00,81.05,81.54,80.87,80.88,89650.22053543953,60.0725,60.4357,59.9391,59.9465,89650.2205
2007-10-19 14:00:00,80.87,80.89,80.3,80.33,102574.62303826032,59.9391,59.9539,59.5166,59.5388,102574.623
2007-10-19 15:00:00,80.39,80.49,79.6,79.65,233972.7151502718,59.5833,59.6574,58.9978,59.0348,233972.7152
2007-10-22 09:30:00,79.42,79.72,79.33,79.45,70776.48989639962,58.8644,59.0867,58.7977,58.8866,70776.4899
2007-10-22 10:00:00,79.43,79.65,78.89,78.95,134680.4800492358,58.8718,59.0348,58.4715,58.516,134680.48
2007-10-22 11:00:00,78.95,79.5,78.83,79.46,110267.71976612986,58.516,58.9237,58.4271,58.894,110267.7198
2007-10-22 12:00:00,79.45,79.58,79.2,79.5,85649.81023694738,58.8866,58.983,58.7013,58.9237,85649.8102
2007-10-22 13:00:00,79.51,79.64,79.01,79.34,93753.20545696994,58.9311,59.0274,58.5605,58.8051,93753.2055
2007-10-22 14:00:00,79.34,79.49,79.05,79.09,113960.40619550722,58.8051,58.9162,58.5901,58.6198,113960.4062
2007-10-22 15:00:00,79.11,79.46,78.88,79.46,202072.00738537285,58.6346,58.894,58.4641,58.894,202072.0074
2007-10-23 09:30:00,79.65,79.86,79.44,79.45,86983.28033644476,59.0348,59.1905,58.8792,58.8866,86983.2803
2007-10-23 10:00:00,79.44,79.59,79.24,79.4,133757.30844189148,58.8792,58.9904,58.731,58.8495,133757.3084
2007-10-23 11:00:00,79.38,79.39,79.05,79.25,101036.00369268644,58.8347,58.8421,58.5901,58.7384,101036.0037
2007-10-23 12:00:00,79.26,79.42,79.14,79.18,61749.92306903272,58.7458,58.8644,58.6568,58.6865,61749.9231
2007-10-23 13:00:00,79.18,79.36,79.08,79.22,76110.37029438917,58.6865,58.8199,58.6124,58.7161,76110.3703
2007-10-23 14:00:00,79.22,79.58,79.22,79.32,144014.7707457175,58.7161,58.983,58.7161,58.7902,144014.7707
2007-10-23 15:00:00,79.3,79.74,79.06,79.72,236639.65534926657,58.7754,59.1015,58.5975,59.0867,236639.6553
2007-10-24 09:30:00,79.5,79.74,79.18,79.24,53851.67709508667,58.9237,59.1015,58.6865,58.731,53851.6771
2007-10-24 10:00:00,79.2,79.28,78.81,78.96,126884.80869832802,58.7013,58.7606,58.4122,58.5234,126884.8087
2007-10-24 11:00:00,78.96,79.0,78.64,78.79,132936.7114575854,58.5234,58.5531,58.2862,58.3974,132936.7115
2007-10-24 12:00:00,78.76,79.02,78.62,78.68,81444.2506923787,58.3752,58.5679,58.2714,58.3159,81444.2507
2007-10-24 13:00:00,78.71,79.06,78.61,78.92,142373.57677710534,58.3381,58.5975,58.264,58.4938,142373.5768
2007-10-24 14:00:00,78.91,79.35,78.72,79.24,132526.41296543233,58.4864,58.8125,58.3455,58.731,132526.413
2007-10-24 15:00:00,79.29,79.82,79.12,79.77,239716.8940404144,58.768,59.1608,58.642,59.1238,239716.894
2007-10-25 09:30:00,79.92,80.25,79.82,79.97,78572.1612473074,59.235,59.4795,59.1608,59.272,78572.1612
2007-10-25 10:00:00,80.02,81.02,79.95,80.9,165760.5908298287,59.3091,60.0503,59.2572,59.9613,165760.5908
2007-10-25 11:00:00,80.88,81.34,80.67,81.33,128115.70417478716,59.9465,60.2874,59.7908,60.28,128115.7042
2007-10-25 12:00:00,81.32,81.71,81.19,81.55,136937.12175607754,60.2726,60.5617,60.1763,60.4431,136937.1218
2007-10-25 13:00:00,81.55,81.6,81.0,81.2,165452.8669607139,60.4431,60.4801,60.0354,60.1837,165452.867
2007-10-25 14:00:00,81.17,81.64,80.92,81.59,148220.3302902862,60.1614,60.5098,59.9761,60.4727,148220.3303
2007-10-25 15:00:00,81.6,81.66,81.16,81.39,209457.3802441276,60.4801,60.5246,60.154,60.3245,209457.3802
2007-10-26 09:30:00,81.89,82.22,81.76,81.9,96830.44414811776,60.6951,60.9397,60.5987,60.7025,96830.4441
2007-10-26 10:00:00,81.85,82.09,81.69,81.92,112524.36147297158,60.6654,60.8433,60.5468,60.7173,112524.3615
2007-10-26 11:00:00,81.96,82.12,81.85,81.94,94266.07857216123,60.747,60.8655,60.6654,60.7321,94266.0786
2007-10-26 12:00:00,81.93,82.24,81.81,82.2,147502.30792901837,60.7247,60.9545,60.6358,60.9248,147502.3079
2007-10-26 13:00:00,82.2,82.23,82.05,82.18,114062.98081854547,60.9248,60.9471,60.8137,60.91,114062.9808
2007-10-26 14:00:00,82.16,82.41,82.09,82.12,147707.45717509487,60.8952,61.0805,60.8433,60.8655,147707.4572
2007-10-26 15:00:00,82.12,82.24,81.94,82.16,242896.70735460045,60.8655,60.9545,60.7321,60.8952,242896.7074
2007-10-29 09:30:00,82.43,82.57,82.06,82.1,87188.42958252128,61.0953,61.1991,60.8211,60.8507,87188.4296
2007-10-29 10:00:00,82.1,82.21,81.38,81.51,106677.60795979074,60.8507,60.9323,60.3171,60.4134,106677.608
2007-10-29 11:00:00,81.5,81.67,81.37,81.37,72827.98235716483,60.406,60.532,60.3097,60.3097,72827.9824
2007-10-29 12:00:00,81.37,81.53,81.33,81.43,79803.05672376654,60.3097,60.4283,60.28,60.3541,79803.0567
2007-10-29 13:00:00,81.43,81.62,81.41,81.61,61134.47533080316,60.3541,60.495,60.3393,60.4875,61134.4753
2007-10-29 14:00:00,81.62,82.0,81.57,81.99,110985.74212739768,60.495,60.7766,60.4579,60.7692,110985.7421
2007-10-29 15:00:00,81.99,82.32,81.98,82.15,222279.20812391007,60.7692,61.0138,60.7618,60.8878,222279.2081
2007-10-30 09:30:00,81.94,82.31,81.63,82.25,88521.89968201866,60.7321,61.0064,60.5024,60.9619,88521.8997
2007-10-30 10:00:00,82.22,82.33,82.09,82.13,132731.56221150886,60.9397,61.0212,60.8433,60.873,132731.5622
2007-10-30 11:00:00,82.11,82.14,81.46,81.59,96317.57103292644,60.8581,60.8804,60.3764,60.4727,96317.571
2007-10-30 12:00:00,81.56,81.7,81.54,81.61,57646.938147502304,60.4505,60.5543,60.4357,60.4875,57646.9381
2007-10-30 13:00:00,81.63,81.76,81.52,81.63,63903.99015283619,60.5024,60.5987,60.4208,60.5024,63903.9902
2007-10-30 14:00:00,81.64,81.91,81.61,81.64,104626.11549902552,60.5098,60.7099,60.4875,60.5098,104626.1155
2007-10-30 15:00:00,81.64,81.64,81.31,81.4,220945.7380244128,60.5098,60.5098,60.2652,60.3319,220945.738
2007-10-31 09:30:00,81.15,81.87,81.03,81.75,85136.93712175607,60.1466,60.6803,60.0577,60.5913,85136.9371
2007-10-31 10:00:00,81.76,82.07,81.62,81.89,111396.04061955072,60.5987,60.8285,60.495,60.6951,111396.0406
2007-10-31 11:00:00,81.88,82.15,81.81,81.89,71494.51225766745,60.6877,60.8878,60.6358,60.6951,71494.5123
2007-10-31 12:00:00,81.89,82.01,81.65,81.67,71699.66150374398,60.6951,60.784,60.5172,60.532,71699.6615
2007-10-31 13:00:00,81.68,81.7,81.47,81.58,61134.47533080316,60.5394,60.5543,60.3838,60.4653,61134.4753
2007-10-31 14:00:00,81.59,82.03,80.97,81.78,285875.47440763155,60.4727,60.7988,60.0132,60.6135,285875.4744
2007-10-31 15:00:00,81.78,81.86,81.36,81.53,368550.6205764693,60.6135,60.6728,60.3023,60.4283,368550.6206
2007-11-01 09:30:00,81.92,82.31,80.24,80.6,248435.7369986665,60.7173,61.0064,59.4721,59.739,248435.737
2007-11-01 10:00:00,80.59,80.61,79.31,79.77,338085.95753410604,59.7315,59.7464,58.7828,59.1238,338085.9575
2007-11-01 11:00:00,79.73,79.74,78.97,79.39,226587.34229151707,59.0941,59.1015,58.5308,58.8421,226587.3423
2007-11-01 12:00:00,79.41,79.55,79.08,79.18,201251.4104010668,58.857,58.9607,58.6124,58.6865,201251.4104
2007-11-01 13:00:00,79.17,79.3,78.92,79.14,151605.29285054878,58.6791,58.7754,58.4938,58.6568,151605.2929
2007-11-01 14:00:00,79.12,79.7,79.12,79.37,180531.33654733817,58.642,59.0719,58.642,58.8273,180531.3365
2007-11-01 15:00:00,79.36,79.56,78.54,78.65,351830.9570212329,58.8199,58.9681,58.2121,58.2937,351830.957
2007-11-02 09:30:00,78.97,79.51,78.93,79.27,143194.17376141142,58.5308,58.9311,58.5012,58.7532,143194.1738
2007-11-02 10:00:00,79.27,80.62,79.15,80.21,290183.6085752385,58.7532,59.7538,58.6642,59.4499,290183.6086
2007-11-02 11:00:00,80.21,80.83,80.19,80.64,249974.35634424043,59.4499,59.9094,59.4351,59.7686,249974.3563
2007-11-02 12:00:00,80.65,81.35,80.62,80.98,251102.67719766128,59.776,60.2948,59.7538,60.0206,251102.6772
2007-11-02 13:00:00,80.98,81.29,80.68,80.89,175607.7546415017,60.0206,60.2504,59.7982,59.9539,175607.7546
2007-11-02 14:00:00,80.86,80.95,79.82,79.85,215098.98451123192,59.9317,59.9984,59.1608,59.1831,215098.9845
2007-11-02 15:00:00,79.91,80.91,79.91,80.63,446302.1848394707,59.2275,59.9687,59.2275,59.7612,446302.1848
2007-11-05 09:30:00,80.08,80.11,78.82,78.89,195917.53000307723,59.3535,59.3758,58.4197,58.4715,195917.53
2007-11-05 10:00:00,78.9,79.01,78.26,78.57,230177.45409785616,58.479,58.5605,58.0046,58.2344,230177.4541
2007-11-05 11:00:00,78.6,78.67,78.24,78.27,171607.34434300952,58.2566,58.3085,57.9898,58.012,171607.3443
2007-11-05 12:00:00,78.27,78.3,77.54,78.02,267924.915375936,58.012,58.0342,57.471,57.8267,267924.9154
2007-11-05 13:00:00,78.02,78.32,77.86,78.29,240742.64027079692,57.8267,58.0491,57.7081,58.0268,240742.6403
2007-11-05 14:00:00,78.31,78.7,78.01,78.62,201046.26115499024,58.0417,58.3307,57.8193,58.2714,201046.2612
2007-11-05 15:00:00,78.62,78.72,78.31,78.36,534003.4875371833,58.2714,58.3455,58.0417,58.0787,534003.4875
2007-11-06 09:30:00,78.29,78.42,77.26,77.95,132218.68909631757,58.0268,58.1232,57.2634,57.7748,132218.6891
2007-11-06 10:00:00,77.93,78.01,77.5,77.73,179710.7395630321,57.76,57.8193,57.4413,57.6118,179710.7396
2007-11-06 11:00:00,77.74,77.89,77.29,77.29,150271.8227510514,57.6192,57.7304,57.2857,57.2857,150271.8228
2007-11-06 12:00:00,77.31,77.41,77.14,77.24,287311.5191301672,57.3005,57.3746,57.1745,57.2486,287311.5191
2007-11-06 13:00:00,77.22,77.31,76.97,77.27,231613.49882039183,57.2338,57.3005,57.0485,57.2708,231613.4988
2007-11-06 14:00:00,77.27,77.72,77.18,77.66,235408.75987280745,57.2708,57.6044,57.2041,57.5599,235408.7599
2007-11-06 15:00:00,77.67,78.26,77.66,78.26,404759.4625089752,57.5673,58.0046,57.5599,58.0046,404759.4625
2007-11-07 09:30:00,77.27,79.1,77.27,79.1,367114.5758539337,57.2708,58.6272,57.2708,58.6272,367114.5759
2007-11-07 10:00:00,79.11,80.03,78.97,79.51,435121.5509283003,58.6346,59.3165,58.5308,58.9311,435121.5509
2007-11-07 11:00:00,79.57,79.92,79.04,79.48,202072.00738537285,58.9755,59.235,58.5827,58.9088,202072.0074
2007-11-07 12:00:00,79.47,79.61,78.9,78.96,377782.3366499128,58.9014,59.0052,58.479,58.5234,377782.3366
2007-11-07 13:00:00,78.96,79.17,78.54,78.87,286183.1982767463,58.5234,58.6791,58.2121,58.4567,286183.1983
2007-11-07 14:00:00,78.83,79.34,78.72,79.16,348138.2705918556,58.4271,58.8051,58.3455,58.6717,348138.2706
2007-11-07 15:00:00,79.17,79.47,78.4,78.42,515847.7792594112,58.6791,58.9014,58.1084,58.1232,515847.7793
2007-11-08 09:30:00,78.48,78.69,77.62,78.04,73033.13160324136,58.1677,58.3233,57.5302,57.8415,73033.1316
2007-11-08 10:00:00,78.0,78.53,77.74,78.36,199815.36567853112,57.8119,58.2047,57.6192,58.0787,199815.3657
2007-11-08 11:00:00,78.38,78.43,77.49,77.76,356549.3896809929,58.0935,58.1306,57.4339,57.634,356549.3897
2007-11-08 12:00:00,77.75,78.05,77.29,77.58,234895.88675761616,57.6266,57.849,57.2857,57.5006,234895.8868
2007-11-08 13:00:00,77.53,77.61,76.98,77.25,341881.2185865217,57.4635,57.5228,57.0559,57.256,341881.2186
2007-11-08 14:00:00,77.25,77.99,76.93,77.99,411016.5145143091,57.256,57.8045,57.0188,57.8045,411016.5145
2007-11-08 15:00:00,78.02,79.2,78.01,78.85,516258.0777515642,57.8267,58.7013,57.8193,58.4419,516258.0778
2007-11-09 09:30:00,78.24,79.23,78.22,78.67,170273.87424351214,57.9898,58.7235,57.975,58.3085,170273.8742
2007-11-09 10:00:00,78.64,79.58,78.64,79.47,325058.980408247,58.2862,58.983,58.2862,58.9014,325058.9804
2007-11-09 11:00:00,79.47,79.77,79.26,79.59,225971.8945532875,58.9014,59.1238,58.7458,58.9904,225971.8946
2007-11-09 12:00:00,79.57,79.59,79.32,79.35,174171.70991896605,58.9755,58.9904,58.7902,58.8125,174171.7099
2007-11-09 13:00:00,79.39,79.49,79.26,79.26,145245.66622217663,58.8421,58.9162,58.7458,58.7458,145245.6662
2007-11-09 14:00:00,79.27,79.8,79.23,79.64,158580.36721715046,58.7532,59.146,58.7235,59.0274,158580.3672
2007-11-09 15:00:00,79.64,79.91,79.38,79.41,426813.0064622013,59.0274,59.2275,58.8347,58.857,426813.0065
2007-11-12 09:30:00,79.1,79.89,79.1,79.54,178582.41870961123,58.6272,59.2127,58.6272,58.9533,178582.4187
2007-11-12 10:00:00,79.55,80.05,79.32,79.98,288747.56385270285,58.9607,59.3313,58.7902,59.2794,288747.5639
2007-11-12 11:00:00,79.98,80.04,79.52,79.72,199507.64180941635,59.2794,59.3239,58.9385,59.0867,199507.6418
2007-11-12 12:00:00,79.72,80.13,79.63,79.73,161247.30741614525,59.0867,59.3906,59.02,59.0941,161247.3074
2007-11-12 13:00:00,79.72,79.85,79.37,79.53,159811.2626936096,59.0867,59.1831,58.8273,58.9459,159811.2627
2007-11-12 14:00:00,79.5,79.88,79.46,79.63,319930.249256334,58.9237,59.2053,58.894,59.02,319930.2493
2007-11-12 15:00:00,79.63,79.67,79.34,79.55,461483.22904913325,59.02,59.0497,58.8051,58.9607,461483.229
2007-11-13 09:30:00,80.06,80.22,79.11,80.22,98061.33962457688,59.3387,59.4573,58.6346,59.4573,98061.3396
2007-11-13 10:00:00,80.22,80.47,79.73,79.9,300953.9439942558,59.4573,59.6426,59.0941,59.2201,300953.944
2007-11-13 11:00:00,79.94,80.09,79.82,79.9,123397.27151502718,59.2498,59.361,59.1608,59.2201,123397.2715
2007-11-13 12:00:00,79.9,79.98,79.48,79.55,125038.46548363936,59.2201,59.2794,58.9088,58.9607,125038.4655
2007-11-13 13:00:00,79.55,80.11,79.5,79.86,188121.85865216944,58.9607,59.3758,58.9237,59.1905,188121.8587
2007-11-13 14:00:00,79.88,80.16,79.86,80.04,125551.33859883064,59.2053,59.4128,59.1905,59.3239,125551.3386
2007-11-13 15:00:00,80.04,81.11,80.04,81.0,275310.2882346907,59.3239,60.117,59.3239,60.0354,275310.2882
2007-11-14 09:30:00,81.2,81.2,80.15,80.65,136629.39788696275,60.1837,60.1837,59.4054,59.776,136629.3979
2007-11-14 10:00:00,80.68,80.99,80.5,80.8,164427.1207303313,59.7982,60.028,59.6648,59.8872,164427.1207
2007-11-14 11:00:00,80.8,81.17,80.67,80.98,194891.78377269465,59.8872,60.1614,59.7908,60.0206,194891.7838
2007-11-14 12:00:00,80.97,81.48,80.72,81.31,130167.19663555236,60.0132,60.3912,59.8279,60.2652,130167.1966
2007-11-14 13:00:00,81.31,81.75,81.31,81.64,138578.31572468972,60.2652,60.5913,60.2652,60.5098,138578.3157
2007-11-14 14:00:00,81.63,82.09,81.55,82.05,218996.8201866858,60.5024,60.8433,60.4431,60.8137,218996.8202
2007-11-14 15:00:00,82.04,82.12,81.28,81.32,496974.0486203713,60.8063,60.8655,60.243,60.2726,496974.0486
2007-11-15 09:30:00,81.17,81.53,80.83,81.37,63391.117037644886,60.1614,60.4283,59.9094,60.3097,63391.117
2007-11-15 10:00:00,81.37,81.5,81.26,81.41,144014.7707457175,60.3097,60.406,60.2281,60.3393,144014.7707
2007-11-15 11:00:00,81.41,81.85,81.38,81.77,125653.9132218689,60.3393,60.6654,60.3171,60.6061,125653.9132
2007-11-15 12:00:00,81.79,82.09,81.61,81.74,150476.9719971279,60.621,60.8433,60.4875,60.5839,150476.972
2007-11-15 13:00:00,81.79,81.82,81.51,81.61,137962.86798646016,60.621,60.6432,60.4134,60.4875,137962.868
2007-11-15 14:00:00,81.61,81.78,81.49,81.59,385885.73186993535,60.4875,60.6135,60.3986,60.4727,385885.7319
2007-11-15 15:00:00,81.57,81.75,81.11,81.33,653400.3487537183,60.4579,60.5913,60.117,60.28,653400.3488
2007-11-16 09:30:00,82.04,82.04,81.21,81.44,217868.4993332649,60.8063,60.8063,60.1911,60.3615,217868.4993
2007-11-16 10:00:00,81.44,81.61,80.82,80.89,270591.8555749307,60.3615,60.4875,59.902,59.9539,270591.8556
2007-11-16 11:00:00,80.89,81.37,80.89,81.3,154067.08380346702,59.9539,60.3097,59.9539,60.2578,154067.0838
2007-11-16 12:00:00,81.31,81.41,81.03,81.09,94163.50394912298,60.2652,60.3393,60.0577,60.1021,94163.5039
2007-11-16 13:00:00,81.04,81.32,81.01,81.26,91393.98912708995,60.0651,60.2726,60.0428,60.2281,91393.9891
2007-11-16 14:00:00,81.29,81.3,80.52,80.79,196225.253872192,60.2504,60.2578,59.6797,59.8798,196225.2539
2007-11-16 15:00:00,80.79,81.34,80.72,81.34,246179.0952918248,59.8798,60.2874,59.8279,60.2874,246179.0953
2007-11-19 09:30:00,81.03,81.7,80.96,81.54,157862.34485588263,60.0577,60.5543,60.0058,60.4357,157862.3449
2007-11-19 10:00:00,81.53,82.37,81.41,82.0,197866.44784080412,60.4283,61.0508,60.3393,60.7766,197866.4478
2007-11-19 11:00:00,82.0,82.53,81.99,82.14,166376.03856805823,60.7766,61.1694,60.7692,60.8804,166376.0386
2007-11-19 12:00:00,82.15,82.53,82.14,82.45,182480.2543850651,60.8878,61.1694,60.8804,61.1101,182480.2544
2007-11-19 13:00:00,82.46,82.64,82.24,82.29,193045.440558006,61.1175,61.251,60.9545,60.9915,193045.4406
2007-11-19 14:00:00,82.3,82.75,82.11,82.38,265873.4229151708,60.999,61.3325,60.8581,61.0583,265873.4229
2007-11-19 15:00:00,82.35,83.35,82.15,83.25,586726.8437788491,61.036,61.7772,60.8878,61.7031,586726.8438
2007-11-20 09:30:00,82.96,83.73,82.83,83.24,154067.08380346702,61.4881,62.0588,61.3918,61.6957,154067.0838
2007-11-20 10:00:00,83.25,83.58,82.74,82.84,282695.6610934455,61.7031,61.9477,61.3251,61.3992,282695.6611
2007-11-20 11:00:00,82.86,83.12,82.54,82.61,136834.54713303928,61.414,61.6067,61.1768,61.2287,136834.5471
2007-11-20 12:00:00,82.59,82.68,82.13,82.64,162170.47902348958,61.2139,61.2806,60.873,61.251,162170.479
2007-11-20 13:00:00,82.64,82.69,81.57,81.69,256436.5575956508,61.251,61.288,60.4579,60.5468,256436.5576
2007-11-20 14:00:00,81.65,81.86,81.42,81.65,231305.77495127704,60.5172,60.6728,60.3467,60.5172,231305.775
2007-11-20 15:00:00,81.65,82.45,81.57,82.14,359318.904503026,60.5172,61.1101,60.4579,60.8804,359318.9045
2007-11-21 09:30:00,81.61,82.06,81.26,81.26,59185.55749307621,60.4875,60.8211,60.2281,60.2281,59185.5575
2007-11-21 10:00:00,81.26,81.49,81.01,81.09,124935.89086060108,60.2281,60.3986,60.0428,60.1021,124935.8909
2007-11-21 11:00:00,81.08,81.13,80.74,80.76,107190.48107498205,60.0947,60.1318,59.8427,59.8575,107190.4811
2007-11-21 12:00:00,80.79,81.14,80.73,81.12,134372.75618012104,59.8798,60.1392,59.8353,60.1244,134372.7562
2007-11-21 13:00:00,81.12,81.38,80.61,80.8,180736.4857934147,60.1244,60.3171,59.7464,59.8872,180736.4858
2007-11-21 14:00:00,80.83,81.3,80.77,81.25,136526.8232639245,59.9094,60.2578,59.865,60.2207,136526.8233
2007-11-21 15:00:00,81.26,81.37,80.16,80.28,288132.11611447326,60.2281,60.3097,59.4128,59.5018,288132.1161
2007-11-23 09:30:00,80.52,81.08,80.26,80.85,42363.31931480152,59.6797,60.0947,59.487,59.9243,42363.3193
2007-11-23 10:00:00,80.84,80.89,80.28,80.57,102677.1976612986,59.9168,59.9539,59.5018,59.7167,102677.1977
2007-11-23 11:00:00,80.6,80.97,80.37,80.93,144630.21848394707,59.739,60.0132,59.5685,59.9835,144630.2185
2007-11-23 12:00:00,80.94,81.37,80.94,81.37,150682.12124320443,59.991,60.3097,59.991,60.3097,150682.1212
2007-11-26 09:30:00,81.27,81.58,80.86,81.09,155092.8300338496,60.2355,60.4653,59.9317,60.1021,155092.83
2007-11-26 10:00:00,81.08,81.18,80.37,80.43,226382.1930454405,60.0947,60.1688,59.5685,59.613,226382.193
2007-11-26 11:00:00,80.43,80.56,80.22,80.25,144937.94235306184,59.613,59.7093,59.4573,59.4795,144937.9424
2007-11-26 12:00:00,80.26,80.67,80.13,80.6,192019.6943276233,59.487,59.7908,59.3906,59.739,192019.6943
2007-11-26 13:00:00,80.59,80.63,80.2,80.25,156528.87475638525,59.7315,59.7612,59.4425,59.4795,156528.8748
2007-11-26 14:00:00,80.29,80.29,79.48,79.52,249769.2070981639,59.5092,59.5092,58.9088,58.9385,249769.2071
2007-11-26 15:00:00,79.51,79.56,78.54,78.54,477177.1463739871,58.9311,58.9681,58.2121,58.2121,477177.1464
2007-11-27 09:30:00,79.22,79.22,78.77,79.01,180223.6126782234,58.7161,58.7161,58.3826,58.5605,180223.6127
2007-11-27 10:00:00,79.0,79.4,78.77,79.02,301774.5409785619,58.5531,58.8495,58.3826,58.5679,301774.541
2007-11-27 11:00:00,79.02,79.02,78.09,78.33,211303.72345881627,58.5679,58.5679,57.8786,58.0565,211303.7235
2007-11-27 12:00:00,78.35,79.0,78.26,78.79,333264.9502513078,58.0713,58.5531,58.0046,58.3974,333264.9503
2007-11-27 13:00:00,78.82,79.01,78.66,78.74,198994.76869422503,58.4197,58.5605,58.3011,58.3604,198994.7687
2007-11-27 14:00:00,78.76,79.04,78.58,78.93,286183.1982767463,58.3752,58.5827,58.2418,58.5012,286183.1983
2007-11-27 15:00:00,78.95,79.94,78.8,79.8,582008.4111190891,58.516,59.2498,58.4048,59.146,582008.4111
2007-11-28 09:30:00,79.75,80.58,79.25,79.32,73751.15396450918,59.109,59.7241,58.7384,58.7902,73751.154
2007-11-28 10:00:00,79.31,79.37,78.92,79.14,229254.28249051183,58.7828,58.8273,58.4938,58.6568,229254.2825
2007-11-28 11:00:00,79.11,79.19,78.45,78.49,237049.95384141963,58.6346,58.6939,58.1454,58.1751,237049.9538
2007-11-28 12:00:00,78.48,79.35,78.46,79.35,206072.417683865,58.1677,58.8125,58.1528,58.8125,206072.4177
2007-11-28 13:00:00,79.33,80.26,79.31,80.22,280028.7208944508,58.7977,59.487,58.7828,59.4573,280028.7209
2007-11-28 14:00:00,80.22,80.39,79.85,80.06,213868.0890347728,59.4573,59.5833,59.1831,59.3387,213868.089
2007-11-28 15:00:00,80.06,80.74,79.98,80.65,389373.2690532362,59.3387,59.8427,59.2794,59.776,389373.2691
2007-11-29 09:30:00,80.41,80.41,79.75,79.82,125448.7639757924,59.5981,59.5981,59.109,59.1608,125448.764
2007-11-29 10:00:00,79.82,79.97,79.43,79.47,195096.93301877115,59.1608,59.272,58.8718,58.9014,195096.933
2007-11-29 11:00:00,79.46,79.58,79.23,79.33,136424.24864088625,58.894,58.983,58.7235,58.7977,136424.2486
2007-11-29 12:00:00,79.32,79.56,79.27,79.42,178684.9933326495,58.7902,58.9681,58.7532,58.8644,178684.9933
2007-11-29 13:00:00,79.42,79.61,79.2,79.55,236844.8045953431,58.8644,59.0052,58.7013,58.9607,236844.8046
2007-11-29 14:00:00,79.56,79.6,79.32,79.44,226689.91691455533,58.9681,58.9978,58.7902,58.8792,226689.9169
2007-11-29 15:00:00,79.46,79.58,79.09,79.31,309057.3392142784,58.894,58.983,58.6198,58.7828,309057.3392
2007-11-30 09:30:00,79.28,80.28,78.89,79.92,137962.86798646016,58.7606,59.5018,58.4715,59.235,137962.868
2007-11-30 10:00:00,79.87,80.26,79.82,79.97,187506.41091393988,59.1979,59.487,59.1608,59.272,187506.4109
2007-11-30 11:00:00,79.99,80.42,79.81,80.38,267001.74376859167,59.2868,59.6055,59.1534,59.5759,267001.7438
2007-11-30 12:00:00,80.42,80.5,80.1,80.39,165965.74007590525,59.6055,59.6648,59.3684,59.5833,165965.7401
2007-11-30 13:00:00,80.4,80.64,80.22,80.62,145655.96471432966,59.5907,59.7686,59.4573,59.7538,145655.9647
2007-11-30 14:00:00,80.62,80.71,80.31,80.49,230177.45409785616,59.7538,59.8205,59.524,59.6574,230177.4541
2007-11-30 15:00:00,80.47,80.63,80.15,80.63,379833.829110678,59.6426,59.7612,59.4054,59.7612,379833.8291
2007-12-03 09:30:00,80.92,80.97,80.26,80.72,216022.15611857627,59.9761,60.0132,59.487,59.8279,216022.1561
2007-12-03 10:00:00,80.72,80.91,80.17,80.22,316340.13744999486,59.8279,59.9687,59.4202,59.4573,316340.1374
2007-12-03 11:00:00,80.22,80.25,79.53,79.58,196532.9777413068,59.4573,59.4795,58.9459,58.983,196532.9777
2007-12-03 12:00:00,79.6,79.77,79.53,79.73,133859.88306492977,58.9978,59.1238,58.9459,59.0941,133859.8831
2007-12-03 13:00:00,79.75,79.77,79.04,79.08,166273.46394502,59.109,59.1238,58.5827,58.6124,166273.4639
2007-12-03 14:00:00,79.1,79.36,79.01,79.07,228741.4093753205,58.6272,58.8199,58.5605,58.605,228741.4094
2007-12-03 15:00:00,79.06,79.43,79.04,79.27,294799.4666119602,58.5975,58.8718,58.5827,58.7532,294799.4666
2007-12-04 09:30:00,79.16,79.29,78.21,78.34,153041.3375730844,58.6717,58.768,57.9675,58.0639,153041.3376
2007-12-04 10:00:00,78.32,78.95,78.15,78.77,230382.60334393271,58.0491,58.516,57.9231,58.3826,230382.6033
2007-12-04 11:00:00,78.76,78.92,78.24,78.26,179710.7395630321,58.3752,58.4938,57.9898,58.0046,179710.7396
2007-12-04 12:00:00,78.26,78.93,78.26,78.74,188327.007898246,58.0046,58.5012,58.0046,58.3604,188327.0079
2007-12-04 13:00:00,78.73,78.94,78.65,78.93,127295.10719048108,58.353,58.5086,58.2937,58.5012,127295.1072
2007-12-04 14:00:00,78.92,78.99,78.77,78.92,152118.16596574007,58.4938,58.5457,58.3826,58.4938,152118.166
2007-12-04 15:00:00,78.92,78.94,78.33,78.34,306185.2497692071,58.4938,58.5086,58.0565,58.0639,306185.2498
2007-12-05 09:30:00,78.93,79.64,78.7,79.4,160837.0089239922,58.5012,59.0274,58.3307,58.8495,160837.0089
2007-12-05 10:00:00,79.35,79.97,79.35,79.96,311621.70479023486,58.8125,59.272,58.8125,59.2646,311621.7048
2007-12-05 11:00:00,79.96,80.26,79.94,79.99,174479.43378808082,59.2646,59.487,59.2498,59.2868,174479.4338
2007-12-05 12:00:00,79.99,80.04,79.66,79.76,107600.77956713508,59.2868,59.3239,59.0422,59.1164,107600.7796
2007-12-05 13:00:00,79.77,79.88,79.66,79.81,88111.60118986563,59.1238,59.2053,59.0422,59.1534,88111.6012
2007-12-05 14:00:00,79.8,79.87,79.59,79.67,114473.27931069852,59.146,59.1979,58.9904,59.0497,114473.2793
2007-12-05 15:00:00,79.69,79.99,79.64,79.93,238383.423940917,59.0645,59.2868,59.0274,59.2424,238383.4239
2007-12-06 09:30:00,80.01,80.01,79.45,79.8,107293.05569802033,59.3017,59.3017,58.8866,59.146,107293.0557
2007-12-06 10:00:00,79.78,80.14,79.65,80.1,148938.352651554,59.1312,59.398,59.0348,59.3684,148938.3527
2007-12-06 11:00:00,80.1,80.12,79.89,79.98,164632.26997640784,59.3684,59.3832,59.2127,59.2794,164632.27
2007-12-06 12:00:00,79.98,80.1,79.86,79.9,124423.0177454098,59.2794,59.3684,59.1905,59.2201,124423.0177
2007-12-06 13:00:00,79.91,79.92,79.5,79.8,163401.3744999487,59.2275,59.235,58.9237,59.146,163401.3745
2007-12-06 14:00:00,79.81,79.86,79.59,79.59,142989.0245153349,59.1534,59.1905,58.9904,58.9904,142989.0245
2007-12-06 15:00:00,79.61,80.07,79.61,80.06,265052.82593086467,59.0052,59.3461,59.0052,59.3387,265052.8259
2007-12-07 09:30:00,80.58,80.59,79.77,79.89,88932.1981741717,59.7241,59.7315,59.1238,59.2127,88932.1982
2007-12-07 10:00:00,79.87,79.9,79.36,79.84,141142.68130064622,59.1979,59.2201,58.8199,59.1757,141142.6813
2007-12-07 11:00:00,79.84,80.48,79.83,80.37,112421.78684993333,59.1757,59.65,59.1682,59.5685,112421.7868
2007-12-07 12:00:00,80.37,80.45,80.25,80.33,94060.92932608472,59.5685,59.6278,59.4795,59.5388,94060.9293
2007-12-07 13:00:00,80.33,80.47,80.29,80.4,93445.48158785516,59.5388,59.6426,59.5092,59.5907,93445.4816
2007-12-07 14:00:00,80.38,80.79,80.37,80.77,284131.70581598114,59.5759,59.8798,59.5685,59.865,284131.7058
2007-12-07 15:00:00,80.77,80.79,80.49,80.59,220945.7380244128,59.865,59.8798,59.6574,59.7315,220945.738
2007-12-10 09:30:00,80.66,81.12,80.12,81.05,145655.96471432966,59.9855,60.3276,59.584,60.2756,145655.9647
2007-12-10 10:00:00,81.05,81.39,80.96,81.35,161862.7551543748,60.2756,60.5284,60.2086,60.4987,161862.7552
2007-12-10 11:00:00,81.35,81.72,81.31,81.61,137347.42024823057,60.4987,60.7738,60.4689,60.692,137347.4202
2007-12-10 12:00:00,81.61,81.88,81.58,81.61,68212.12432044312,60.692,60.8928,60.6697,60.692,68212.1243
2007-12-10 13:00:00,81.61,81.77,81.55,81.73,171402.19509693302,60.692,60.811,60.6474,60.7813,171402.1951
2007-12-10 14:00:00,81.71,82.11,81.71,81.91,210175.4026053954,60.7664,61.0639,60.7664,60.9151,210175.4026
2007-12-10 15:00:00,81.91,82.17,81.84,82.11,293568.5711355011,60.9151,61.1085,60.8631,61.0639,293568.5711
2007-12-11 09:30:00,82.48,82.48,81.76,81.76,82264.84767668479,61.339,61.339,60.8036,60.8036,82264.8477
2007-12-11 10:00:00,81.82,81.82,81.49,81.58,109139.398912709,60.8482,60.8482,60.6028,60.6697,109139.3989
2007-12-11 11:00:00,81.56,81.72,81.42,81.65,97240.7426402708,60.6549,60.7738,60.5507,60.7218,97240.7426
2007-12-11 12:00:00,81.63,81.81,81.54,81.76,94266.07857216123,60.7069,60.8408,60.64,60.8036,94266.0786
2007-12-11 13:00:00,81.76,81.87,81.57,81.87,68417.27356651964,60.8036,60.8854,60.6623,60.8854,68417.2736
2007-12-11 14:00:00,81.84,81.87,80.8,80.83,223304.9543542928,60.8631,60.8854,60.0897,60.112,223304.9544
2007-12-11 15:00:00,80.78,80.98,80.29,80.34,295927.787465381,60.0748,60.2235,59.7104,59.7476,295927.7875
2007-12-12 09:30:00,81.56,81.84,81.06,81.23,146476.56169863575,60.6549,60.8631,60.283,60.4094,146476.5617
2007-12-12 10:00:00,81.24,81.29,79.95,79.97,176018.05313365473,60.4169,60.4541,59.4575,59.4724,176018.0531
2007-12-12 11:00:00,79.97,80.8,79.97,80.62,131910.96522720277,59.4724,60.0897,59.4724,59.9558,131910.9652
2007-12-12 12:00:00,80.65,80.7,79.75,79.82,123807.5700071802,59.9781,60.0153,59.3088,59.3608,123807.57
2007-12-12 13:00:00,79.83,80.31,79.77,80.31,115396.45091804289,59.3683,59.7253,59.3237,59.7253,115396.4509
2007-12-12 14:00:00,80.31,80.44,80.09,80.24,125551.33859883064,59.7253,59.8219,59.5616,59.6732,125551.3386
2007-12-12 15:00:00,80.25,80.65,79.75,80.59,394194.27633603447,59.6806,59.9781,59.3088,59.9335,394194.2763
2007-12-13 09:30:00,80.04,80.7,79.81,80.26,68109.54969740486,59.5245,60.0153,59.3534,59.6881,68109.5497
2007-12-13 10:00:00,80.24,80.43,80.03,80.14,88419.32505898041,59.6732,59.8145,59.517,59.5988,88419.3251
2007-12-13 11:00:00,80.14,80.63,80.02,80.61,85342.0863678326,59.5988,59.9632,59.5096,59.9484,85342.0864
2007-12-13 12:00:00,80.61,80.61,80.3,80.3,92830.0338496256,59.9484,59.9484,59.7178,59.7178,92830.0338
2007-12-13 13:00:00,80.31,80.61,80.29,80.47,162888.5013847574,59.7253,59.9484,59.7104,59.8442,162888.5014
2007-12-13 14:00:00,80.47,80.74,80.38,80.64,127295.10719048108,59.8442,60.045,59.7773,59.9707,127295.1072
2007-12-13 15:00:00,80.62,81.12,80.49,81.08,178069.5455944199,59.9558,60.3276,59.8591,60.2979,178069.5456
2007-12-14 09:30:00,80.82,81.21,80.59,81.12,77341.26577084829,60.1045,60.3946,59.9335,60.3276,77341.2658
2007-12-14 10:00:00,81.1,81.68,81.04,81.65,158375.21797107396,60.3128,60.7441,60.2681,60.7218,158375.218
2007-12-14 11:00:00,81.65,81.69,81.14,81.19,77443.84039388655,60.7218,60.7515,60.3425,60.3797,77443.8404
2007-12-14 12:00:00,81.19,81.23,80.81,80.86,67186.37809006052,60.3797,60.4094,60.0971,60.1343,67186.3781
2007-12-14 13:00:00,80.9,80.96,80.77,80.93,65545.18412144836,60.164,60.2086,60.0673,60.1863,65545.1841
2007-12-14 14:00:00,80.92,81.0,80.76,80.77,73238.28084931787,60.1789,60.2384,60.0599,60.0673,73238.2808
2007-12-14 15:00:00,80.74,80.88,80.44,80.44,182172.53051595035,60.045,60.1492,59.8219,59.8219,182172.5305
2007-12-17 09:30:00,79.88,80.04,79.5,79.74,53851.67709508667,59.4055,59.5245,59.1229,59.3014,53851.6771
2007-12-17 10:00:00,79.74,79.8,79.23,79.41,136731.972510001,59.3014,59.346,58.9221,59.0559,136731.9725
2007-12-17 11:00:00,79.39,79.55,79.29,79.52,89137.34742024823,59.0411,59.1601,58.9667,59.1377,89137.3474
2007-12-17 12:00:00,79.48,79.67,79.27,79.58,84111.19089137347,59.108,59.2493,58.9518,59.1824,84111.1909
2007-12-17 13:00:00,79.55,79.59,79.02,79.06,88932.1981741717,59.1601,59.1898,58.7659,58.7956,88932.1982
2007-12-17 14:00:00,79.04,79.49,79.04,79.22,72109.959995897,58.7808,59.1154,58.7808,58.9146,72109.96
2007-12-17 15:00:00,79.25,79.38,78.86,78.88,151194.99435839572,58.9369,59.0336,58.6469,58.6618,151194.9944
2007-12-18 09:30:00,79.74,80.42,79.68,80.26,123294.69689198892,59.3014,59.8071,59.2567,59.6881,123294.6969
2007-12-18 10:00:00,80.26,80.42,79.64,80.04,99599.95897015078,59.6881,59.8071,59.227,59.5245,99599.959
2007-12-18 11:00:00,80.04,80.26,79.8,79.81,99599.95897015078,59.5245,59.6881,59.346,59.3534,99599.959
2007-12-18 12:00:00,79.83,79.84,79.54,79.7,88419.32505898041,59.3683,59.3757,59.1526,59.2716,88419.3251
2007-12-18 13:00:00,79.66,80.15,79.55,79.98,80110.78059288132,59.2419,59.6063,59.1601,59.4798,80110.7806
2007-12-18 14:00:00,80.01,80.4,79.92,80.16,125448.7639757924,59.5021,59.7922,59.4352,59.6137,125448.764
2007-12-18 15:00:00,80.16,80.45,80.1,80.22,231408.3495743153,59.6137,59.8294,59.5691,59.6583,231408.3496
2007-12-19 09:30:00,80.48,80.62,79.8,80.5,58570.10975484665,59.8517,59.9558,59.346,59.8666,58570.1098
2007-12-19 10:00:00,80.51,80.52,80.11,80.3,71597.08688070571,59.874,59.8814,59.5765,59.7178,71597.0869
2007-12-19 11:00:00,80.29,80.32,79.82,79.93,77751.56426300133,59.7104,59.7327,59.3608,59.4427,77751.5643
2007-12-19 12:00:00,79.94,80.12,79.82,80.03,53441.37860293363,59.4501,59.584,59.3608,59.517,53441.3786
2007-12-19 13:00:00,79.99,80.18,79.95,80.03,109652.2720279003,59.4873,59.6286,59.4575,59.517,109652.272
2007-12-19 14:00:00,80.01,80.45,79.9,80.24,123192.12226895064,59.5021,59.8294,59.4203,59.6732,123192.1223
2007-12-19 15:00:00,80.21,80.32,79.9,79.95,227100.2154067084,59.6509,59.7327,59.4203,59.4575,227100.2154
2007-12-20 09:30:00,80.48,80.48,80.05,80.13,84418.91476048825,59.8517,59.8517,59.5319,59.5914,84418.9148
2007-12-20 10:00:00,80.11,80.19,79.78,79.81,107498.20494409684,59.5765,59.636,59.3311,59.3534,107498.2049
2007-12-20 11:00:00,79.81,80.5,79.74,80.23,118781.41347830546,59.3534,59.8666,59.3014,59.6658,118781.4135
2007-12-20 12:00:00,80.19,80.21,79.91,79.95,88521.89968201866,59.636,59.6509,59.4278,59.4575,88521.8997
2007-12-20 13:00:00,79.94,80.12,79.88,80.03,133449.5845727767,59.4501,59.584,59.4055,59.517,133449.5846
2007-12-20 14:00:00,80.06,80.15,79.96,80.09,121448.35367730024,59.5393,59.6063,59.465,59.5616,121448.3537
2007-12-20 15:00:00,80.07,80.26,79.84,80.21,256231.4083495743,59.5468,59.6881,59.3757,59.6509,256231.4083
2007-12-21 09:30:00,80.94,81.51,80.94,81.11,585495.9483023899,60.1938,60.6177,60.1938,60.3202,585495.9483
2007-12-21 10:00:00,81.19,81.59,80.84,80.93,99087.08585495949,60.3797,60.6772,60.1194,60.1863,99087.0859
2007-12-21 11:00:00,80.92,81.91,80.91,81.7,178684.9933326495,60.1789,60.9151,60.1715,60.759,178684.9933
2007-12-21 12:00:00,81.7,81.95,81.68,81.87,86367.8325982152,60.759,60.9449,60.7441,60.8854,86367.8326
2007-12-21 13:00:00,81.89,81.98,81.87,81.94,66263.20648271617,60.9003,60.9672,60.8854,60.9375,66263.2065
2007-12-21 14:00:00,81.93,82.3,81.89,82.21,131808.3906041645,60.93,61.2052,60.9003,61.1383,131808.3906
2007-12-21 15:00:00,82.23,82.43,82.09,82.27,187608.9855369781,61.1531,61.3019,61.049,61.1829,187608.9855
2007-12-24 09:30:00,81.9,82.38,81.6,82.36,81957.12380757001,60.9077,61.2647,60.6846,61.2498,81957.1238
2007-12-24 10:00:00,82.32,82.5,82.14,82.32,154067.08380346702,61.2201,61.3539,61.0862,61.2201,154067.0838
2007-12-24 11:00:00,82.33,82.36,82.15,82.33,56928.91578623448,61.2275,61.2498,61.0936,61.2275,56928.9158
2007-12-24 12:00:00,82.33,82.54,82.29,82.45,81444.2506923787,61.2275,61.3837,61.1977,61.3167,81444.2507
2007-12-24 13:00:00,82.4,82.43,82.4,82.43,11078.059288132115,61.2796,61.3019,61.2796,61.3019,11078.0593
2007-12-24 14:00:00,82.43,82.43,82.43,82.43,0.0,61.3019,61.3019,61.3019,61.3019,0.0
2007-12-24 15:00:00,82.43,82.43,82.43,82.43,0.0,61.3019,61.3019,61.3019,61.3019,0.0
2007-12-26 09:30:00,81.46,82.33,81.46,81.98,42158.170068725,60.5805,61.2275,60.5805,60.9672,42158.1701
2007-12-26 10:00:00,82.01,82.32,81.94,82.19,42260.744691763255,60.9895,61.2201,60.9375,61.1234,42260.7447
2007-12-26 11:00:00,82.2,82.2,82.03,82.06,32721.304749205046,61.1308,61.1308,61.0044,61.0267,32721.3047
2007-12-26 12:00:00,82.09,82.22,82.06,82.21,35388.24494819981,61.049,61.1457,61.0267,61.1383,35388.2449
2007-12-26 13:00:00,82.19,82.28,82.09,82.23,32721.304749205046,61.1234,61.1903,61.049,61.1531,32721.3047
2007-12-26 14:00:00,82.24,82.25,82.09,82.15,28105.44671248333,61.1606,61.168,61.049,61.0936,28105.4467
2007-12-26 15:00:00,82.15,82.37,82.06,82.2,80521.07908503436,61.0936,61.2572,61.0267,61.1308,80521.0791
2007-12-27 09:30:00,82.09,82.27,81.68,81.84,52825.93086470407,61.049,61.1829,60.7441,60.8631,52825.9309
2007-12-27 10:00:00,81.88,82.36,81.84,81.93,81136.52682326392,60.8928,61.2498,60.8631,60.93,81136.5268
2007-12-27 11:00:00,81.94,82.21,81.91,82.15,55903.16955585188,60.9375,61.1383,60.9151,61.0936,55903.1696
2007-12-27 12:00:00,82.15,82.21,81.91,81.97,67288.95271309877,61.0936,61.1383,60.9151,60.9598,67288.9527
2007-12-27 13:00:00,81.97,82.25,81.96,82.25,65340.03487537183,60.9598,61.168,60.9523,61.168,65340.0349
2007-12-27 14:00:00,82.23,82.49,82.12,82.39,131192.94286593495,61.1531,61.3465,61.0713,61.2721,131192.9429
2007-12-27 15:00:00,82.38,82.76,82.37,82.7,370191.8145450815,61.2647,61.5473,61.2572,61.5027,370191.8145
2007-12-28 09:30:00,82.87,82.93,82.48,82.87,112626.93609600984,61.6291,61.6737,61.339,61.6291,112626.9361
2007-12-28 10:00:00,82.87,82.94,82.54,82.79,69648.16904297877,61.6291,61.6811,61.3837,61.5696,69648.169
2007-12-28 11:00:00,82.78,83.39,82.76,82.93,148835.77802851575,61.5622,62.0158,61.5473,61.6737,148835.778
2007-12-28 12:00:00,82.93,83.03,82.54,82.58,96625.29490204123,61.6737,61.7481,61.3837,61.4134,96625.2949
2007-12-28 13:00:00,82.58,82.84,82.49,82.81,95291.82480254384,61.4134,61.6068,61.3465,61.5845,95291.8248
2007-12-28 14:00:00,82.8,83.06,82.73,82.8,81649.39993845523,61.577,61.7704,61.525,61.577,81649.3999
2007-12-28 15:00:00,82.8,83.08,82.72,82.89,213047.4920504667,61.577,61.7853,61.5175,61.644,213047.4921
2007-12-31 09:30:00,82.66,83.02,82.44,82.5,94266.07857216123,61.4729,61.7406,61.3093,61.3539,94266.0786
2007-12-31 10:00:00,82.51,82.68,81.84,82.15,125653.9132218689,61.3614,61.4878,60.8631,61.0936,125653.9132
2007-12-31 11:00:00,82.12,82.15,81.84,81.89,91086.26525797516,61.0713,61.0936,60.8631,60.9003,91086.2653
2007-12-31 12:00:00,81.9,82.01,81.74,81.79,76828.392655657,60.9077,60.9895,60.7887,60.8259,76828.3927
2007-12-31 13:00:00,81.79,81.98,81.71,81.95,107805.9288132116,60.8259,60.9672,60.7664,60.9449,107805.9288
2007-12-31 14:00:00,81.95,82.02,81.84,82.0,101959.17530003077,60.9449,60.997,60.8631,60.9821,101959.1753
2007-12-31 15:00:00,82.0,82.04,81.48,81.53,237049.95384141963,60.9821,61.0118,60.5954,60.6325,237049.9538
2008-01-02 09:30:00,82.82,84.31,82.82,83.94,383731.6647861319,61.5919,62.7,61.5919,62.4248,383731.6648
2008-01-02 10:00:00,83.94,84.45,83.38,84.14,400246.1790952918,62.4248,62.8041,62.0084,62.5736,400246.1791
2008-01-02 11:00:00,84.13,84.87,83.8,84.87,303518.3095702123,62.5661,63.1165,62.3207,63.1165,303518.3096
2008-01-02 12:00:00,84.87,84.97,84.28,84.92,245871.37142271,63.1165,63.1908,62.6777,63.1536,245871.3714
2008-01-02 13:00:00,84.94,85.96,84.83,85.64,326392.4505077444,63.1685,63.9271,63.0867,63.6891,326392.4505
2008-01-02 14:00:00,85.64,85.84,84.46,84.46,324340.95804697915,63.6891,63.8378,62.8115,62.8115,324340.958
2008-01-02 15:00:00,84.46,84.7,83.92,84.48,517796.69709713815,62.8115,62.99,62.41,62.8264,517796.6971
2008-01-03 09:30:00,84.84,85.29,84.29,85.2,203508.0521079085,63.0941,63.4288,62.6851,63.3619,203508.0521
2008-01-03 10:00:00,85.2,85.66,84.51,85.01,390809.3137757719,63.3619,63.704,62.8487,63.2206,390809.3138
2008-01-03 11:00:00,85.02,85.27,84.88,85.0,290901.6309365063,63.228,63.4139,63.1239,63.2131,290901.6309
2008-01-03 12:00:00,85.0,85.55,84.8,84.94,517386.3986049851,63.2131,63.6222,63.0644,63.1685,517386.3986
2008-01-03 13:00:00,84.94,85.17,84.84,85.0,306903.2721304749,63.1685,63.3396,63.0941,63.2131,306903.2721
2008-01-03 14:00:00,84.99,85.67,84.97,85.64,360139.50148733205,63.2057,63.7114,63.1908,63.6891,360139.5015
2008-01-03 15:00:00,85.65,85.99,85.52,85.94,668273.669094266,63.6965,63.9494,63.5998,63.9122,668273.6691
2008-01-04 09:30:00,85.16,85.99,85.16,85.92,128731.15191301671,63.3321,63.9494,63.3321,63.8973,128731.1519
2008-01-04 10:00:00,85.92,86.08,85.44,85.61,203508.0521079085,63.8973,64.0163,63.5403,63.6668,203508.0521
2008-01-04 11:00:00,85.6,86.04,85.5,85.94,194481.4852805416,63.6593,63.9866,63.585,63.9122,194481.4853
2008-01-04 12:00:00,85.94,86.41,85.68,86.12,176018.05313365473,63.9122,64.2617,63.7188,64.0461,176018.0531
2008-01-04 13:00:00,86.12,86.17,85.75,86.04,239716.8940404144,64.0461,64.0832,63.7709,63.9866,239716.894
2008-01-04 14:00:00,86.03,86.04,85.66,85.94,238896.2970561083,63.9791,63.9866,63.704,63.9122,238896.2971
2008-01-04 15:00:00,85.94,85.95,85.57,85.57,395014.8733203405,63.9122,63.9196,63.637,63.637,395014.8733
2008-01-07 09:30:00,85.91,86.54,85.68,86.42,162991.07600779567,63.8899,64.3584,63.7188,64.2692,162991.076
2008-01-07 10:00:00,86.43,87.36,86.4,86.81,442096.625294902,64.2766,64.9682,64.2543,64.5592,442096.6253
2008-01-07 11:00:00,86.83,87.7,86.69,87.09,312237.15252846444,64.5741,65.2211,64.47,64.7674,312237.1525
2008-01-07 12:00:00,87.11,87.11,86.57,86.82,245050.77443840395,64.7823,64.7823,64.3807,64.5666,245050.7744
2008-01-07 13:00:00,86.82,87.33,86.75,87.29,253667.0427736178,64.5666,64.9459,64.5146,64.9162,253667.0428
2008-01-07 14:00:00,87.29,87.41,87.07,87.41,272438.19878961943,64.9162,65.0054,64.7526,65.0054,272438.1988
2008-01-07 15:00:00,87.42,88.13,87.03,87.96,620781.6186275515,65.0128,65.5409,64.7228,65.4144,620781.6186
2008-01-08 09:30:00,88.35,88.91,87.51,88.84,267514.61688378296,65.7045,66.1209,65.0798,66.0689,267514.6169
2008-01-08 10:00:00,88.79,88.88,88.08,88.15,505282.5930864704,66.0317,66.0986,65.5037,65.5557,505282.5931
2008-01-08 11:00:00,88.14,88.17,87.19,87.71,485690.8400861627,65.5483,65.5706,64.8418,65.2285,485690.8401
2008-01-08 12:00:00,87.73,87.88,87.37,87.59,342394.091701713,65.2434,65.3549,64.9757,65.1393,342394.0917
2008-01-08 13:00:00,87.59,87.81,87.36,87.73,300133.34700994974,65.1393,65.3029,64.9682,65.2434,300133.347
2008-01-08 14:00:00,87.74,87.87,87.29,87.31,350702.63616781204,65.2508,65.3475,64.9162,64.931,350702.6362
2008-01-08 15:00:00,87.31,87.39,86.29,86.53,538824.4948199815,64.931,64.9905,64.1725,64.351,538824.4948
2008-01-09 09:30:00,86.3,87.73,85.83,87.34,166478.61319109652,64.1799,65.2434,63.8304,64.9533,166478.6132
2008-01-09 10:00:00,87.34,87.38,86.87,87.02,341881.2185865217,64.9533,64.9831,64.6038,64.7154,341881.2186
2008-01-09 11:00:00,87.02,87.19,86.87,87.02,264027.0797004821,64.7154,64.8418,64.6038,64.7154,264027.0797
2008-01-09 12:00:00,87.02,87.45,87.0,87.34,183095.7021232947,64.7154,65.0352,64.7005,64.9533,183095.7021
2008-01-09 13:00:00,87.29,88.03,87.27,87.91,251205.2518206996,64.9162,65.4665,64.9013,65.3772,251205.2518
2008-01-09 14:00:00,87.92,88.36,87.88,88.25,348548.5690840086,65.3847,65.7119,65.3549,65.6301,348548.5691
2008-01-09 15:00:00,88.25,88.72,87.9,88.6,403425.9924094779,65.6301,65.9796,65.3698,65.8904,403425.9924
2008-01-10 09:30:00,88.01,88.49,87.88,88.06,118063.39111703764,65.4516,65.8086,65.3549,65.4888,118063.3911
2008-01-10 10:00:00,88.06,88.31,87.74,87.91,259308.6470407221,65.4888,65.6747,65.2508,65.3772,259308.647
2008-01-10 11:00:00,87.91,88.32,87.81,88.12,289568.1608370089,65.3772,65.6822,65.3029,65.5334,289568.1608
2008-01-10 12:00:00,88.1,88.32,87.87,88.21,229664.5809826649,65.5185,65.6822,65.3475,65.6004,229664.581
2008-01-10 13:00:00,88.19,88.26,87.38,87.53,306698.1228843984,65.5855,65.6375,64.9831,65.0946,306698.1229
2008-01-10 14:00:00,87.53,87.85,87.47,87.58,260231.8186480665,65.0946,65.3326,65.05,65.1318,260231.8186
2008-01-10 15:00:00,87.61,87.79,87.16,87.27,509180.42876192427,65.1541,65.288,64.8195,64.9013,509180.4288
2008-01-11 09:30:00,86.64,88.13,86.46,88.09,102266.89916914554,64.4328,65.5409,64.2989,65.5111,102266.8992
2008-01-11 10:00:00,88.01,88.71,87.97,88.44,282695.6610934455,65.4516,65.9722,65.4219,65.7714,282695.6611
2008-01-11 11:00:00,88.44,89.15,88.32,88.78,168119.80715970867,65.7714,66.2994,65.6822,66.0243,168119.8072
2008-01-11 12:00:00,88.77,88.98,88.22,88.62,129859.47276643758,66.0168,66.173,65.6078,65.9053,129859.4728
2008-01-11 13:00:00,88.63,88.8,88.09,88.68,265257.9751769412,65.9127,66.0391,65.5111,65.9499,265257.9752
2008-01-11 14:00:00,88.63,89.14,88.54,89.07,242486.40886244745,65.9127,66.292,65.8458,66.2399,242486.4089
2008-01-11 15:00:00,89.0,89.56,88.83,89.04,495332.8546517592,66.1879,66.6043,66.0614,66.2176,495332.8547
2008-01-14 09:30:00,89.11,89.64,88.31,88.8,127089.95794440457,66.2697,66.6638,65.6747,66.0391,127089.9579
2008-01-14 10:00:00,88.83,89.19,88.75,88.97,199917.94030156932,66.0614,66.3292,66.0019,66.1656,199917.9403
2008-01-14 11:00:00,88.96,89.05,88.79,88.86,284849.7281772489,66.1581,66.225,66.0317,66.0837,284849.7282
2008-01-14 12:00:00,88.83,89.13,88.64,88.75,127295.10719048108,66.0614,66.2845,65.9201,66.0019,127295.1072
2008-01-14 13:00:00,88.78,89.27,88.64,88.86,181146.78428556773,66.0243,66.3887,65.9201,66.0837,181146.7843
2008-01-14 14:00:00,88.87,89.36,88.68,89.3,209662.5294902041,66.0912,66.4556,65.9499,66.411,209662.5295
2008-01-14 15:00:00,89.35,89.47,88.99,89.19,312750.02564365574,66.4482,66.5374,66.1804,66.3292,312750.0256
2008-01-15 09:30:00,88.72,89.09,88.72,89.09,124935.89086060108,65.9796,66.2548,65.9796,66.2548,124935.8909
2008-01-15 10:00:00,89.12,90.01,88.91,89.46,346599.65124628163,66.2771,66.939,66.1209,66.53,346599.6512
2008-01-15 11:00:00,89.44,89.49,88.88,89.25,375935.9934352241,66.5151,66.5523,66.0986,66.3738,375935.9934
2008-01-15 12:00:00,89.24,89.6,89.14,89.53,479433.7880808288,66.3663,66.6341,66.292,66.582,479433.7881
2008-01-15 13:00:00,89.52,89.57,89.1,89.39,199712.79105549285,66.5746,66.6118,66.2622,66.4779,199712.7911
2008-01-15 14:00:00,89.38,89.53,88.88,89.28,289465.5862139707,66.4705,66.582,66.0986,66.3961,289465.5862
2008-01-15 15:00:00,89.23,89.66,88.97,89.08,296645.80982664885,66.3589,66.6787,66.1656,66.2474,296645.8098
2008-01-16 09:30:00,88.78,89.33,88.78,89.14,134577.90542619754,66.0243,66.4333,66.0243,66.292,134577.9054
2008-01-16 10:00:00,89.14,90.07,89.14,89.81,251000.10257462304,66.292,66.9836,66.292,66.7902,251000.1026
2008-01-16 11:00:00,89.81,90.05,89.2,89.56,224638.42445379007,66.7902,66.9687,66.3366,66.6043,224638.4245
2008-01-16 12:00:00,89.6,90.16,89.42,89.96,187506.41091393988,66.6341,67.0505,66.5002,66.9018,187506.4109
2008-01-16 13:00:00,89.95,90.18,89.77,90.13,150271.8227510514,66.8944,67.0654,66.7605,67.0282,150271.8228
2008-01-16 14:00:00,90.16,90.9,90.02,90.45,344753.308031593,67.0505,67.6009,66.9464,67.2662,344753.308
2008-01-16 15:00:00,90.46,90.65,89.86,89.95,266283.72140732384,67.2736,67.4149,66.8274,66.8944,266283.7214
2008-01-17 09:30:00,89.45,90.4,89.07,90.06,120012.30895476458,66.5225,67.229,66.2399,66.9762,120012.309
2008-01-17 10:00:00,90.09,90.27,89.13,89.4,364037.33716278593,66.9985,67.1323,66.2845,66.4853,364037.3372
2008-01-17 11:00:00,89.41,89.5,88.72,88.75,210175.4026053954,66.4928,66.5597,65.9796,66.0019,210175.4026
2008-01-17 12:00:00,88.73,89.01,88.52,88.75,178992.7172017643,65.9871,66.1953,65.8309,66.0019,178992.7172
2008-01-17 13:00:00,88.73,89.09,88.46,88.53,189557.90337470509,65.9871,66.2548,65.7863,65.8383,189557.9034
2008-01-17 14:00:00,88.53,88.53,87.73,88.27,371422.71002154064,65.8383,65.8383,65.2434,65.645,371422.71
2008-01-17 15:00:00,88.22,88.23,87.24,87.46,635449.7897220227,65.6078,65.6152,64.879,65.0426,635449.7897
2008-01-18 09:30:00,87.74,87.91,86.78,87.03,397579.23889629706,65.2508,65.3772,64.5369,64.7228,397579.2389
2008-01-18 10:00:00,87.09,87.35,86.79,87.08,298184.4291722228,64.7674,64.9608,64.5443,64.76,298184.4292
2008-01-18 11:00:00,87.04,87.23,86.23,86.27,289875.8847061237,64.7302,64.8715,64.1279,64.1576,289875.8847
2008-01-18 12:00:00,86.27,86.28,85.64,85.76,337983.3829110678,64.1576,64.165,63.6891,63.7783,337983.3829
2008-01-18 13:00:00,85.72,85.94,85.46,85.72,238075.70007180225,63.7486,63.9122,63.5552,63.7486,238075.7001
2008-01-18 14:00:00,85.75,86.1,85.24,85.64,213457.7905426197,63.7709,64.0312,63.3916,63.6891,213457.7905
2008-01-18 15:00:00,85.63,85.88,85.17,85.64,489588.67576161656,63.6816,63.8676,63.3396,63.6891,489588.6758
2008-01-22 09:30:00,81.46,84.2,79.03,83.66,351830.9570212329,60.5805,62.6182,58.7733,62.2166,351830.957
2008-01-22 10:00:00,83.59,83.82,82.5,82.93,532567.4428146477,62.1645,62.3356,61.3539,61.6737,532567.4428
2008-01-22 11:00:00,82.93,83.68,82.79,82.83,441276.028310596,61.6737,62.2315,61.5696,61.5993,441276.0283
2008-01-22 12:00:00,82.87,84.03,82.8,83.55,340034.875371833,61.6291,62.4918,61.577,62.1348,340034.8754
2008-01-22 13:00:00,83.55,84.02,83.39,83.74,250589.80408247,62.1348,62.4843,62.0158,62.2761,250589.8041
2008-01-22 14:00:00,83.76,84.09,83.44,83.87,284234.2804390194,62.291,62.5364,62.053,62.3728,284234.2804
2008-01-22 15:00:00,83.89,84.2,83.17,83.28,567750.5385167709,62.3876,62.6182,61.8522,61.934,567750.5385
2008-01-23 09:30:00,82.26,82.87,81.0,82.52,278284.95230280026,61.1754,61.6291,60.2384,61.3688,278284.9523
2008-01-23 10:00:00,82.53,83.15,82.37,82.54,489178.3772694635,61.3762,61.8373,61.2572,61.3837,489178.3773
2008-01-23 11:00:00,82.56,82.68,81.46,81.87,261462.7141245256,61.3985,61.4878,60.5805,60.8854,261462.7141
2008-01-23 12:00:00,81.88,82.16,81.23,81.57,215509.2830033849,60.8928,61.1011,60.4094,60.6623,215509.283
2008-01-23 13:00:00,81.57,81.98,81.31,81.77,191096.522720279,60.6623,60.9672,60.4689,60.811,191096.5227
2008-01-23 14:00:00,81.82,82.21,81.47,81.79,305672.3766540158,60.8482,61.1383,60.5879,60.8259,305672.3767
2008-01-23 15:00:00,81.79,83.04,81.74,83.03,488050.0564160427,60.8259,61.7555,60.7887,61.7481,488050.0564
2008-01-24 09:30:00,87.76,87.98,84.22,85.67,555646.7329982562,65.2657,65.4293,62.6331,63.7114,555646.733
2008-01-24 10:00:00,85.67,86.59,84.91,86.54,541594.0096420145,63.7114,64.3956,63.1462,64.3584,541594.0096
2008-01-24 11:00:00,86.56,86.81,85.33,85.39,382295.6200635962,64.3733,64.5592,63.4585,63.5032,382295.6201
2008-01-24 12:00:00,85.38,85.64,84.93,85.04,292542.82490511844,63.4957,63.6891,63.1611,63.2429,292542.8249
2008-01-24 13:00:00,85.05,85.21,84.84,84.99,360960.0984716381,63.2503,63.3693,63.0941,63.2057,360960.0985
2008-01-24 14:00:00,85.0,85.26,84.38,84.56,369166.0683146989,63.2131,63.4065,62.752,62.8859,369166.0683
2008-01-24 15:00:00,84.57,85.22,84.19,84.72,638937.3269053235,62.8933,63.3767,62.6107,63.0049,638937.3269
2008-01-25 09:30:00,85.63,85.63,84.39,84.82,303313.1603241358,63.6816,63.6816,62.7595,63.0793,303313.1603
2008-01-25 10:00:00,84.84,85.5,84.55,84.63,306492.97363832186,63.0941,63.585,62.8785,62.938,306492.9736
2008-01-25 11:00:00,84.65,84.68,83.92,84.21,220022.5664170684,62.9528,62.9752,62.41,62.6256,220022.5664
2008-01-25 12:00:00,84.2,84.77,84.05,84.09,203508.0521079085,62.6182,63.0421,62.5066,62.5364,203508.0521
2008-01-25 13:00:00,84.09,84.36,83.41,83.67,210790.85034362497,62.5364,62.7372,62.0307,62.224,210790.8503
2008-01-25 14:00:00,83.65,84.26,83.5,84.15,247922.8638834752,62.2092,62.6628,62.0976,62.581,247922.8639
2008-01-25 15:00:00,84.11,84.84,84.11,84.4,958354.7030464662,62.5513,63.0941,62.5513,62.7669,958354.703
2008-01-28 09:30:00,84.38,84.38,83.38,83.71,127910.55492871064,62.752,62.752,62.0084,62.2538,127910.5549
2008-01-28 10:00:00,83.71,84.48,83.48,84.22,333675.24874346086,62.2538,62.8264,62.0827,62.6331,333675.2487
2008-01-28 11:00:00,84.22,84.62,83.98,84.21,281669.91486306285,62.6331,62.9305,62.4546,62.6256,281669.9149
2008-01-28 12:00:00,84.19,84.29,83.74,83.88,150887.27048928096,62.6107,62.6851,62.2761,62.3802,150887.2705
2008-01-28 13:00:00,83.92,84.03,83.7,83.92,249769.2070981639,62.41,62.4918,62.2463,62.41,249769.2071
2008-01-28 14:00:00,83.88,84.13,83.71,83.8,216740.1784798441,62.3802,62.5661,62.2538,62.3207,216740.1785
2008-01-28 15:00:00,83.77,84.1,83.48,84.09,427223.3049543543,62.2984,62.5438,62.0827,62.5364,427223.305
2008-01-29 09:30:00,84.55,84.61,83.9,84.35,132321.26371935583,62.8785,62.9231,62.3951,62.7297,132321.2637
2008-01-29 10:00:00,84.35,84.67,83.82,84.1,216637.60385680583,62.7297,62.9677,62.3356,62.5438,216637.6039
2008-01-29 11:00:00,84.09,84.31,83.78,83.84,160118.98656272437,62.5364,62.7,62.3058,62.3505,160118.9866
2008-01-29 12:00:00,83.81,83.98,83.64,83.88,164837.41922248434,62.3281,62.4546,62.2017,62.3802,164837.4192
2008-01-29 13:00:00,83.9,83.93,83.73,83.89,100420.55595445688,62.3951,62.4174,62.2687,62.3876,100420.556
2008-01-29 14:00:00,83.89,84.13,83.55,83.57,213047.4920504667,62.3876,62.5661,62.1348,62.1497,213047.4921
2008-01-29 15:00:00,83.58,83.7,83.43,83.47,246281.66991486304,62.1571,62.2463,62.0455,62.0753,246281.6699
2008-01-30 09:30:00,83.11,84.01,83.11,83.8,101754.02605395424,61.8076,62.4769,61.8076,62.3207,101754.0261
2008-01-30 10:00:00,83.81,83.9,83.21,83.24,222997.23048517795,62.3281,62.3951,61.8819,61.9042,222997.2305
2008-01-30 11:00:00,83.26,83.72,83.21,83.56,159606.11344753308,61.9191,62.2612,61.8819,62.1422,159606.1134
2008-01-30 12:00:00,83.6,83.71,83.36,83.39,95189.2501795056,62.172,62.2538,61.9935,62.0158,95189.2502
2008-01-30 13:00:00,83.41,83.59,83.14,83.24,160837.0089239922,62.0307,62.1645,61.8299,61.9042,160837.0089
2008-01-30 14:00:00,83.25,84.33,83.22,83.72,347830.5467227408,61.9117,62.7149,61.8894,62.2612,347830.5467
2008-01-30 15:00:00,83.73,83.76,82.56,82.76,504564.57072520256,62.2687,62.291,61.3985,61.5473,504564.5707
2008-01-31 09:30:00,81.66,82.79,81.47,82.06,121345.77905426198,60.7292,61.5696,60.5879,61.0267,121345.7791
2008-01-31 10:00:00,82.08,82.8,81.86,82.76,317776.1821725305,61.0416,61.577,60.878,61.5473,317776.1822
2008-01-31 11:00:00,82.77,83.87,82.72,83.81,216740.1784798441,61.5547,62.3728,61.5175,62.3281,216740.1785
2008-01-31 12:00:00,83.84,83.88,83.49,83.75,233562.4166581188,62.3505,62.3802,62.0902,62.2835,233562.4167
2008-01-31 13:00:00,83.74,83.89,83.48,83.6,216124.7307416145,62.2761,62.3876,62.0827,62.172,216124.7307
2008-01-31 14:00:00,83.6,83.87,83.56,83.84,295004.61585803673,62.172,62.3728,62.1422,62.3505,295004.6159
2008-01-31 15:00:00,83.84,84.77,83.71,84.27,473689.6091906862,62.3505,63.0421,62.2538,62.6702,473689.6092
2008-02-01 09:30:00,84.55,85.31,84.44,85.24,253051.59503538825,62.8785,63.4437,62.7967,63.3916,253051.595
2008-02-01 10:00:00,85.25,85.39,85.06,85.17,377884.9112729511,63.3991,63.5032,63.2578,63.3396,377884.9113
2008-02-01 11:00:00,85.19,85.28,84.74,84.78,211098.57421273977,63.3544,63.4214,63.0198,63.0495,211098.5742
2008-02-01 12:00:00,84.78,84.99,84.4,84.4,191711.97045850856,63.0495,63.2057,62.7669,62.7669,191711.9705
2008-02-01 13:00:00,84.4,84.82,84.33,84.34,129141.45040516976,62.7669,63.0793,62.7149,62.7223,129141.4504
2008-02-01 14:00:00,84.33,84.77,84.23,84.69,140219.50969330186,62.7149,63.0421,62.6405,62.9826,140219.5097
2008-02-01 15:00:00,84.67,85.04,84.6,84.89,215509.2830033849,62.9677,63.2429,62.9157,63.1313,215509.283
2008-02-04 09:30:00,85.0,85.37,84.85,85.37,83906.04164529695,63.2131,63.4883,63.1016,63.4883,83906.0416
2008-02-04 10:00:00,85.37,85.82,85.36,85.38,158580.36721715046,63.4883,63.8229,63.4809,63.4957,158580.3672
2008-02-04 11:00:00,85.4,85.86,85.06,85.82,209559.95486716583,63.5106,63.8527,63.2578,63.8229,209559.9549
2008-02-04 12:00:00,85.85,86.41,85.7,86.3,215406.70838034668,63.8453,64.2617,63.7337,64.1799,215406.7084
2008-02-04 13:00:00,86.31,86.42,85.79,85.86,265873.4229151708,64.1874,64.2692,63.8006,63.8527,265873.4229
2008-02-04 14:00:00,85.86,86.13,85.8,86.03,327418.196738127,63.8527,64.0535,63.8081,63.9791,327418.1967
2008-02-04 15:00:00,85.99,86.25,85.92,86.08,358395.7328956816,63.9494,64.1427,63.8973,64.0163,358395.7329
2008-02-05 09:30:00,84.64,86.33,84.64,85.57,187198.6870448251,62.9454,64.2022,62.9454,63.637,187198.687
2008-02-05 10:00:00,85.53,85.74,85.24,85.37,300646.22012514103,63.6073,63.7635,63.3916,63.4883,300646.2201
2008-02-05 11:00:00,85.37,85.89,85.15,85.39,186378.09006051905,63.4883,63.875,63.3247,63.5032,186378.0901
2008-02-05 12:00:00,85.41,85.53,85.11,85.28,154682.53154169658,63.518,63.6073,63.2949,63.4214,154682.5315
2008-02-05 13:00:00,85.29,85.44,85.11,85.15,193455.73905015897,63.4288,63.5403,63.2949,63.3247,193455.7391
2008-02-05 14:00:00,85.14,85.44,85.01,85.36,191404.24658939376,63.3172,63.5403,63.2206,63.4809,191404.2466
2008-02-05 15:00:00,85.35,85.39,84.9,84.96,408144.4250692378,63.4734,63.5032,63.1388,63.1834,408144.4251
2008-02-06 09:30:00,85.28,86.0,85.12,85.67,157554.62098676787,63.4214,63.9568,63.3024,63.7114,157554.621
2008-02-06 10:00:00,85.65,85.81,85.17,85.32,208841.93250589803,63.6965,63.8155,63.3396,63.4511,208841.9325
2008-02-06 11:00:00,85.34,85.39,85.12,85.22,174684.58303415735,63.466,63.5032,63.3024,63.3767,174684.583
2008-02-06 12:00:00,85.21,85.24,84.86,84.98,134988.2039183506,63.3693,63.3916,63.109,63.1983,134988.2039
2008-02-06 13:00:00,84.98,85.06,84.67,84.7,124833.31623756282,63.1983,63.2578,62.9677,62.99,124833.3162
2008-02-06 14:00:00,84.73,85.39,84.73,85.22,231203.2003282388,63.0123,63.5032,63.0123,63.3767,231203.2003
2008-02-06 15:00:00,85.22,85.42,85.01,85.08,340547.7484870243,63.3767,63.5255,63.2206,63.2726,340547.7485
2008-02-07 09:30:00,84.78,85.36,84.73,85.29,214791.26064211712,63.0495,63.4809,63.0123,63.4288,214791.2606
2008-02-07 10:00:00,85.29,85.63,85.04,85.39,269976.4078367012,63.4288,63.6816,63.2429,63.5032,269976.4078
2008-02-07 11:00:00,85.43,85.49,84.99,85.09,219201.9694327624,63.5329,63.5775,63.2057,63.2801,219201.9694
2008-02-07 12:00:00,85.12,85.78,84.91,85.61,233152.1181659657,63.3024,63.7932,63.1462,63.6668,233152.1182
2008-02-07 13:00:00,85.65,86.66,85.63,86.59,402502.82080213353,63.6965,64.4476,63.6816,64.3956,402502.8208
2008-02-07 14:00:00,86.55,86.74,86.44,86.6,457893.1172427941,64.3658,64.5071,64.284,64.403,457893.1172
2008-02-07 15:00:00,86.57,87.35,86.48,87.27,839060.4164529695,64.3807,64.9608,64.3138,64.9013,839060.4165
2008-02-08 09:30:00,86.52,86.87,85.67,86.76,133449.5845727767,64.3435,64.6038,63.7114,64.522,133449.5846
2008-02-08 10:00:00,86.78,86.98,86.6,86.62,209662.5294902041,64.5369,64.6856,64.403,64.4179,209662.5295
2008-02-08 11:00:00,86.62,87.66,86.59,87.62,229767.1556057032,64.4179,65.1913,64.3956,65.1616,229767.1556
2008-02-08 12:00:00,87.66,87.74,87.2,87.36,271207.3033131603,65.1913,65.2508,64.8492,64.9682,271207.3033
2008-02-08 13:00:00,87.36,87.67,87.2,87.52,288337.2653605498,64.9682,65.1988,64.8492,65.0872,288337.2654
2008-02-08 14:00:00,87.55,87.69,87.23,87.62,313468.0480049236,65.1095,65.2136,64.8715,65.1616,313468.048
2008-02-08 15:00:00,87.62,87.74,87.33,87.64,516668.37624371727,65.1616,65.2508,64.9459,65.1765,516668.3762
2008-02-11 09:30:00,87.84,87.84,86.78,87.09,193763.46291927376,65.3252,65.3252,64.5369,64.7674,193763.4629
2008-02-11 10:00:00,87.06,87.12,86.24,86.61,255410.81136526825,64.7451,64.7897,64.1353,64.4105,255410.8114
2008-02-11 11:00:00,86.64,86.64,86.33,86.6,222689.5066160632,64.4328,64.4328,64.2022,64.403,222689.5066
2008-02-11 12:00:00,86.56,86.67,86.42,86.52,264334.80356959684,64.3733,64.4551,64.2692,64.3435,264334.8036
2008-02-11 13:00:00,86.53,86.93,86.52,86.64,181044.2096625295,64.351,64.6484,64.3435,64.4328,181044.2097
2008-02-11 14:00:00,86.65,86.81,86.51,86.76,180121.03805518514,64.4402,64.5592,64.3361,64.522,180121.0381
2008-02-11 15:00:00,86.75,87.17,86.73,87.0,255308.23674223,64.5146,64.8269,64.4997,64.7005,255308.2367
2008-02-12 09:30:00,87.74,87.74,86.86,87.11,166888.91168324955,65.2508,65.2508,64.5964,64.7823,166888.9117
2008-02-12 10:00:00,87.14,87.59,87.01,87.54,177761.82172530514,64.8046,65.1393,64.7079,65.1021,177761.8217
2008-02-12 11:00:00,87.54,87.73,87.28,87.65,192840.2913119294,65.1021,65.2434,64.9087,65.1839,192840.2913
2008-02-12 12:00:00,87.64,88.0,87.56,87.77,206687.86542209456,65.1765,65.4442,65.117,65.2731,206687.8654
2008-02-12 13:00:00,87.74,88.05,87.7,87.97,138373.1664786132,65.2508,65.4814,65.2211,65.4219,138373.1665
2008-02-12 14:00:00,87.96,88.04,87.71,88.03,265052.82593086467,65.4144,65.4739,65.2285,65.4665,265052.8259
2008-02-12 15:00:00,88.05,88.2,87.68,88.08,320955.99548671657,65.4814,65.5929,65.2062,65.5037,320955.9955
2008-02-13 09:30:00,88.73,88.73,88.29,88.67,112114.06298081856,65.9871,65.9871,65.6598,65.9424,112114.063
2008-02-13 10:00:00,88.64,89.1,88.08,88.16,197353.57472561288,65.9201,66.2622,65.5037,65.5632,197353.5747
2008-02-13 11:00:00,88.15,88.28,87.56,87.61,140219.50969330186,65.5557,65.6524,65.117,65.1541,140219.5097
2008-02-13 12:00:00,87.62,88.02,87.46,88.0,146373.98707559748,65.1616,65.4591,65.0426,65.4442,146373.9871
2008-02-13 13:00:00,88.02,88.36,87.97,88.33,111498.61524258896,65.4591,65.7119,65.4219,65.6896,111498.6152
2008-02-13 14:00:00,88.35,88.55,88.08,88.47,221663.76038568057,65.7045,65.8532,65.5037,65.7937,221663.7604
2008-02-13 15:00:00,88.5,88.72,88.43,88.59,342906.9648169043,65.816,65.9796,65.764,65.883,342906.9648
2008-02-14 09:30:00,88.97,89.2,88.68,88.82,165350.29233767567,66.1656,66.3366,65.9499,66.054,165350.2923
2008-02-14 10:00:00,88.82,89.07,88.39,89.03,254590.21438096213,66.054,66.2399,65.7342,66.2102,254590.2144
2008-02-14 11:00:00,89.04,89.07,88.63,88.75,178479.84408657296,66.2176,66.2399,65.9127,66.0019,178479.8441
2008-02-14 12:00:00,88.75,89.01,88.7,88.81,126064.21171402196,66.0019,66.1953,65.9648,66.0466,126064.2117
2008-02-14 13:00:00,88.75,88.88,88.68,88.71,154169.65842650528,66.0019,66.0986,65.9499,65.9722,154169.6584
2008-02-14 14:00:00,88.71,88.88,88.6,88.75,233254.692789004,65.9722,66.0986,65.8904,66.0019,233254.6928
2008-02-14 15:00:00,88.76,88.99,88.64,88.69,320955.99548671657,66.0094,66.1804,65.9201,65.9573,320955.9955
2008-02-15 09:30:00,88.55,88.9,88.05,88.24,271309.8779361985,65.8532,66.1135,65.4814,65.6227,271309.8779
2008-02-15 10:00:00,88.24,88.55,87.94,88.14,278490.1015488768,65.6227,65.8532,65.3996,65.5483,278490.1015
2008-02-15 11:00:00,88.15,88.31,88.09,88.12,153554.21068827572,65.5557,65.6747,65.5111,65.5334,153554.2107
2008-02-15 12:00:00,88.15,88.23,87.84,87.89,277566.92994153243,65.5557,65.6152,65.3252,65.3624,277566.9299
2008-02-15 13:00:00,87.89,87.93,87.59,87.74,243409.58046979172,65.3624,65.3921,65.1393,65.2508,243409.5805
2008-02-15 14:00:00,87.77,87.97,87.63,87.79,166991.4863062878,65.2731,65.4219,65.169,65.288,166991.4863
2008-02-15 15:00:00,87.79,88.04,87.7,88.0,316237.5628269566,65.288,65.4739,65.2211,65.4442,316237.5628
2008-02-19 09:30:00,88.92,88.92,87.2,87.83,186070.36619140423,66.1284,66.1284,64.8492,65.3178,186070.3662
2008-02-19 10:00:00,87.88,88.61,87.85,87.94,174684.58303415735,65.3549,65.8978,65.3326,65.3996,174684.583
2008-02-19 11:00:00,87.94,88.05,87.79,87.96,160118.98656272437,65.3996,65.4814,65.288,65.4144,160118.9866
2008-02-19 12:00:00,87.96,88.04,87.87,87.92,105036.41399117858,65.4144,65.4739,65.3475,65.3847,105036.414
2008-02-19 13:00:00,87.92,88.09,87.92,87.96,121038.05518514718,65.3847,65.5111,65.3847,65.4144,121038.0552
2008-02-19 14:00:00,87.97,88.11,87.57,87.58,172735.6651964304,65.4219,65.526,65.1244,65.1318,172735.6652
2008-02-19 15:00:00,87.58,87.75,87.38,87.67,311108.8316750436,65.1318,65.2583,64.9831,65.1988,311108.8317
2008-02-20 09:30:00,87.4,87.74,86.82,86.88,182582.82900810332,64.998,65.2508,64.5666,64.6113,182582.829
2008-02-20 10:00:00,86.88,86.99,86.42,86.42,253974.76664273252,64.6113,64.6931,64.2692,64.2692,253974.7666
2008-02-20 11:00:00,86.44,86.57,86.24,86.51,165965.74007590525,64.284,64.3807,64.1353,64.3361,165965.7401
2008-02-20 12:00:00,86.5,86.9,86.49,86.88,313980.92112011486,64.3287,64.6261,64.3212,64.6113,313980.9211
2008-02-20 13:00:00,86.86,87.21,86.78,86.9,163606.52374602522,64.5964,64.8567,64.5369,64.6261,163606.5237
2008-02-20 14:00:00,86.91,87.42,86.76,87.4,240127.19253256745,64.6336,65.0128,64.522,64.998,240127.1925
2008-02-20 15:00:00,87.42,87.7,86.62,87.66,243922.45358498307,65.0128,65.2211,64.4179,65.1913,243922.4536
2008-02-21 09:30:00,87.76,88.2,87.76,87.93,87906.4519437891,65.2657,65.5929,65.2657,65.3921,87906.4519
2008-02-21 10:00:00,87.93,88.04,87.66,87.66,183711.14986152423,65.3921,65.4739,65.1913,65.1913,183711.1499
2008-02-21 11:00:00,87.68,87.83,87.43,87.44,117447.94337880808,65.2062,65.3178,65.0203,65.0277,117447.9434
2008-02-21 12:00:00,87.5,87.55,87.1,87.2,114883.57780285156,65.0723,65.1095,64.7749,64.8492,114883.5778
2008-02-21 13:00:00,87.19,87.26,86.78,86.82,101138.57831572468,64.8418,64.8939,64.5369,64.5666,101138.5783
2008-02-21 14:00:00,86.81,87.0,86.69,86.97,115704.17478715764,64.5592,64.7005,64.47,64.6782,115704.1748
2008-02-21 15:00:00,86.96,86.96,86.53,86.72,270386.70632885426,64.6707,64.6707,64.351,64.4923,270386.7063
2008-02-22 09:30:00,86.91,87.77,86.91,87.7,76212.94491742742,64.6336,65.2731,64.6336,65.2211,76212.9449
2008-02-22 10:00:00,87.68,87.69,86.38,86.4,170171.29962047387,65.2062,65.2136,64.2394,64.2543,170171.2996
2008-02-22 11:00:00,86.42,86.88,86.36,86.58,106985.33182890552,64.2692,64.6113,64.2245,64.3881,106985.3318
2008-02-22 12:00:00,86.62,86.66,86.31,86.52,93753.20545696994,64.4179,64.4476,64.1874,64.3435,93753.2055
2008-02-22 13:00:00,86.53,86.61,86.3,86.39,104215.8170068725,64.351,64.4105,64.1799,64.2468,104215.817
2008-02-22 14:00:00,86.36,86.77,86.24,86.7,159606.11344753308,64.2245,64.5294,64.1353,64.4774,159606.1134
2008-02-22 15:00:00,86.65,87.67,86.24,87.59,360036.9268642937,64.4402,65.1988,64.1353,65.1393,360036.9269
2008-02-25 09:30:00,87.74,88.51,87.74,88.24,94778.95168735254,65.2508,65.8235,65.2508,65.6227,94778.9517
2008-02-25 10:00:00,88.28,88.72,88.11,88.67,196327.82849523023,65.6524,65.9796,65.526,65.9424,196327.8285
2008-02-25 11:00:00,88.66,88.71,88.36,88.5,142578.72602318187,65.935,65.9722,65.7119,65.816,142578.726
2008-02-25 12:00:00,88.53,88.64,88.35,88.53,93445.48158785516,65.8383,65.9201,65.7045,65.8383,93445.4816
2008-02-25 13:00:00,88.5,88.67,88.37,88.56,145553.3900912914,65.816,65.9424,65.7193,65.8606,145553.3901
2008-02-25 14:00:00,88.55,89.04,88.5,88.94,287106.3698840907,65.8532,66.2176,65.816,66.1432,287106.3699
2008-02-25 15:00:00,88.92,89.52,88.87,89.27,358703.4567647964,66.1284,66.5746,66.0912,66.3887,358703.4568
2008-02-26 09:30:00,89.08,89.09,88.72,89.03,104626.11549902552,66.2474,66.2548,65.9796,66.2102,104626.1155
2008-02-26 10:00:00,89.02,89.24,88.82,88.86,219612.26792491536,66.2027,66.3663,66.054,66.0837,219612.2679
2008-02-26 11:00:00,88.86,89.38,88.76,89.35,156836.59862550005,66.0837,66.4705,66.0094,66.4482,156836.5986
2008-02-26 12:00:00,89.37,89.69,89.31,89.65,144732.79310698534,66.463,66.701,66.4184,66.6713,144732.7931
2008-02-26 13:00:00,89.65,89.67,89.41,89.53,122268.95066160632,66.6713,66.6861,66.4928,66.582,122268.9507
2008-02-26 14:00:00,89.56,89.69,89.42,89.49,137039.6963791158,66.6043,66.701,66.5002,66.5523,137039.6964
2008-02-26 15:00:00,89.49,89.58,89.14,89.45,330085.13693712174,66.5523,66.6192,66.292,66.5225,330085.1369
2008-02-27 09:30:00,89.08,89.14,88.57,88.73,149861.52425889834,66.2474,66.292,65.8681,65.9871,149861.5243
2008-02-27 10:00:00,88.76,89.19,88.67,88.84,176120.627756693,66.0094,66.3292,65.9424,66.0689,176120.6278
2008-02-27 11:00:00,88.82,88.85,88.57,88.66,152220.74058877834,66.054,66.0763,65.8681,65.935,152220.7406
2008-02-27 12:00:00,88.61,88.91,88.36,88.87,117447.94337880808,65.8978,66.1209,65.7119,66.0912,117447.9434
2008-02-27 13:00:00,88.88,89.03,88.83,89.01,263411.63196225255,66.0986,66.2102,66.0614,66.1953,263411.632
2008-02-27 14:00:00,89.02,89.16,88.9,89.14,160529.28505487743,66.2027,66.3069,66.1135,66.292,160529.2851
2008-02-27 15:00:00,89.13,89.3,88.97,89.07,260539.5425171812,66.2845,66.411,66.1656,66.2399,260539.5425
2008-02-28 09:30:00,88.67,89.32,88.67,89.27,158170.06872499743,65.9424,66.4258,65.9424,66.3887,158170.0687
2008-02-28 10:00:00,89.29,89.63,89.26,89.61,174069.1352959278,66.4035,66.6564,66.3812,66.6415,174069.1353
2008-02-28 11:00:00,89.61,89.81,89.11,89.14,206072.417683865,66.6415,66.7902,66.2697,66.292,206072.4177
2008-02-28 12:00:00,89.14,89.29,89.09,89.25,168632.6802749,66.292,66.4035,66.2548,66.3738,168632.6803
2008-02-28 13:00:00,89.26,89.39,89.08,89.14,130680.06975074366,66.3812,66.4779,66.2474,66.292,130680.0698
2008-02-28 14:00:00,89.15,89.6,89.08,89.54,122063.8014155298,66.2994,66.6341,66.2474,66.5895,122063.8014
2008-02-28 15:00:00,89.56,89.56,89.15,89.31,206585.2907990563,66.6043,66.6043,66.2994,66.4184,206585.2908
2008-02-29 09:30:00,88.75,88.86,88.25,88.37,97445.89188634732,66.0019,66.0837,65.6301,65.7193,97445.8919
2008-02-29 10:00:00,88.36,88.76,88.11,88.66,180428.7619242999,65.7119,66.0094,65.526,65.935,180428.7619
2008-02-29 11:00:00,88.67,88.86,88.56,88.61,133244.43532670016,65.9424,66.0837,65.8606,65.8978,133244.4353
2008-02-29 12:00:00,88.62,88.99,88.6,88.72,89650.22053543953,65.9053,66.1804,65.8904,65.9796,89650.2205
2008-02-29 13:00:00,88.7,88.79,88.34,88.46,142065.85290799057,65.9648,66.0317,65.697,65.7863,142065.8529
2008-02-29 14:00:00,88.43,88.62,88.36,88.59,155708.2777720792,65.764,65.9053,65.7119,65.883,155708.2778
2008-02-29 15:00:00,88.59,88.62,88.01,88.23,204944.0968304441,65.883,65.9053,65.4516,65.6152,204944.0968
2008-03-03 09:30:00,87.98,87.98,87.53,87.92,122371.52528464458,65.4293,65.4293,65.0946,65.3847,122371.5253
2008-03-03 10:00:00,87.89,88.34,87.87,88.06,151194.99435839572,65.3624,65.697,65.3475,65.4888,151194.9944
2008-03-03 11:00:00,88.01,88.01,87.31,87.53,143501.8976305262,65.4516,65.4516,64.931,65.0946,143501.8976
2008-03-03 12:00:00,87.55,87.76,87.47,87.53,154169.65842650528,65.1095,65.2657,65.05,65.0946,154169.6584
2008-03-03 13:00:00,87.53,87.73,87.25,87.26,126269.36096009846,65.0946,65.2434,64.8864,64.8939,126269.361
2008-03-03 14:00:00,87.26,87.55,87.17,87.27,171504.7697199713,64.8939,65.1095,64.8269,64.9013,171504.7697
2008-03-03 15:00:00,87.27,88.03,87.25,87.82,345266.1811467843,64.9013,65.4665,64.8864,65.3103,345266.1811
2008-03-04 09:30:00,87.4,87.54,87.11,87.2,69545.5944199405,64.998,65.1021,64.7823,64.8492,69545.5944
2008-03-04 10:00:00,87.24,87.75,87.18,87.72,206277.5669299416,64.879,65.2583,64.8344,65.2359,206277.5669
2008-03-04 11:00:00,87.74,87.77,87.3,87.39,253769.61739665605,65.2508,65.2731,64.9236,64.9905,253769.6174
2008-03-04 12:00:00,87.37,87.6,87.35,87.48,130269.7712585906,64.9757,65.1467,64.9608,65.0575,130269.7713
2008-03-04 13:00:00,87.48,87.8,87.34,87.72,187814.13478305467,65.0575,65.2954,64.9533,65.2359,187814.1348
2008-03-04 14:00:00,87.73,87.85,87.59,87.6,242383.8342394092,65.2434,65.3326,65.1393,65.1467,242383.8342
2008-03-04 15:00:00,87.6,88.48,87.56,88.28,473792.1838137245,65.1467,65.8011,65.117,65.6524,473792.1838
2008-03-05 09:30:00,88.23,88.23,87.21,87.92,200943.686531952,65.6152,65.6152,64.8567,65.3847,200943.6865
2008-03-05 10:00:00,87.94,88.03,87.73,87.83,294696.8919889219,65.3996,65.4665,65.2434,65.3178,294696.892
2008-03-05 11:00:00,87.82,87.82,87.17,87.2,234383.0136424249,65.3103,65.3103,64.8269,64.8492,234383.0136
2008-03-05 12:00:00,87.2,87.27,86.74,86.87,299005.02615652885,64.8492,64.9013,64.5071,64.6038,299005.0262
2008-03-05 13:00:00,86.86,87.96,86.41,86.68,246486.8191609396,64.5964,65.4144,64.2617,64.4625,246486.8192
2008-03-05 14:00:00,86.67,86.71,86.38,86.59,214688.6860190789,64.4551,64.4848,64.2394,64.3956,214688.686
2008-03-05 15:00:00,86.59,87.13,86.48,87.01,299210.1754026054,64.3956,64.7972,64.3138,64.7079,299210.1754
2008-03-06 09:30:00,86.74,86.74,85.9,85.96,117858.24187096112,64.7192,64.7192,64.0925,64.1372,117858.2419
2008-03-06 10:00:00,85.91,85.99,85.52,85.92,219714.8425479536,64.0999,64.1596,63.8089,64.1074,219714.8425
2008-03-06 11:00:00,85.94,85.97,85.53,85.78,142886.44989229663,64.1223,64.1447,63.8164,64.0029,142886.4499
2008-03-06 12:00:00,85.76,85.78,85.27,85.4,204636.37296132933,63.988,64.0029,63.6224,63.7194,204636.373
2008-03-06 13:00:00,85.4,85.48,85.08,85.08,240845.21489383525,63.7194,63.7791,63.4806,63.4806,240845.2149
2008-03-06 14:00:00,85.1,85.25,84.86,84.95,253872.1920196943,63.4956,63.6075,63.3165,63.3836,253872.192
2008-03-06 15:00:00,84.94,85.06,84.52,84.57,400041.0298492153,63.3762,63.4657,63.0628,63.1001,400041.0298
2008-03-07 09:30:00,83.79,84.23,83.76,84.14,280541.594009642,62.5181,62.8464,62.4957,62.7793,280541.594
2008-03-07 10:00:00,84.13,84.82,84.1,84.56,443532.67001743766,62.7718,63.2866,62.7494,63.0927,443532.67
2008-03-07 11:00:00,84.55,84.59,84.18,84.5,174889.73228023387,63.0852,63.115,62.8091,63.0479,174889.7323
2008-03-07 12:00:00,84.5,84.53,84.09,84.19,213868.0890347728,63.0479,63.0703,62.742,62.8166,213868.089
2008-03-07 13:00:00,84.18,84.48,84.17,84.38,162478.20289260437,62.8091,63.033,62.8017,62.9583,162478.2029
2008-03-07 14:00:00,84.39,84.39,83.89,84.13,162375.6282695661,62.9658,62.9658,62.5927,62.7718,162375.6283
2008-03-07 15:00:00,84.13,84.33,83.79,83.89,426300.13334701,62.7718,62.921,62.5181,62.5927,426300.1333
2008-03-10 09:30:00,83.7,84.07,83.61,83.85,80213.35521591958,62.451,62.727,62.3838,62.5629,80213.3552
2008-03-10 10:00:00,83.87,83.89,83.38,83.5,235408.75987280745,62.5778,62.5927,62.2122,62.3018,235408.7599
2008-03-10 11:00:00,83.48,83.5,83.05,83.06,227510.51389886145,62.2868,62.3018,61.966,61.9735,227510.5139
2008-03-10 12:00:00,83.04,83.12,82.6,82.68,322392.0402092522,61.9585,62.0182,61.6302,61.6899,322392.0402
2008-03-10 13:00:00,82.69,82.77,82.55,82.57,233664.99128115704,61.6974,61.7571,61.5929,61.6079,233664.9913
2008-03-10 14:00:00,82.58,82.65,82.21,82.33,516668.37624371727,61.6153,61.6675,61.3392,61.4288,516668.3762
2008-03-10 15:00:00,82.34,82.39,81.85,82.06,569699.4563544978,61.4362,61.4736,61.0706,61.2273,569699.4564
2008-03-11 09:30:00,83.6,83.6,82.83,82.91,128218.2787978254,62.3764,62.3764,61.8018,61.8615,128218.2788
2008-03-11 10:00:00,82.92,82.97,82.14,82.42,243204.43122371525,61.869,61.9063,61.287,61.4959,243204.4312
2008-03-11 11:00:00,82.43,82.48,82.04,82.2,185557.4930762129,61.5034,61.5407,61.2124,61.3318,185557.4931
2008-03-11 12:00:00,82.22,82.32,82.04,82.17,185660.0676992512,61.3467,61.4213,61.2124,61.3094,185660.0677
2008-03-11 13:00:00,82.17,82.19,81.98,82.13,181762.2320237973,61.3094,61.3243,61.1676,61.2796,181762.232
2008-03-11 14:00:00,82.16,82.71,82.15,82.62,177659.2471022669,61.3019,61.7123,61.2945,61.6452,177659.2471
2008-03-11 15:00:00,82.62,83.02,82.44,82.77,481793.0044107088,61.6452,61.9436,61.5109,61.7571,481793.0044
2008-03-12 09:30:00,82.96,83.86,82.96,83.71,118473.68960919068,61.8988,62.5704,61.8988,62.4584,118473.6896
2008-03-12 10:00:00,83.72,84.04,83.5,84.03,132423.8383423941,62.4659,62.7047,62.3018,62.6972,132423.8383
2008-03-12 11:00:00,84.02,84.15,83.84,83.97,107190.48107498205,62.6897,62.7867,62.5554,62.6524,107190.4811
2008-03-12 12:00:00,83.99,84.43,83.94,84.38,117345.3687557698,62.6674,62.9957,62.6301,62.9583,117345.3688
2008-03-12 13:00:00,84.43,84.86,84.42,84.74,152015.5913427018,62.9957,63.3165,62.9882,63.227,152015.5913
2008-03-12 14:00:00,84.77,84.87,84.63,84.81,152938.76295004616,63.2493,63.324,63.1449,63.2792,152938.763
2008-03-12 15:00:00,84.8,84.85,84.13,84.25,474817.9300441071,63.2717,63.309,62.7718,62.8614,474817.93
2008-03-13 09:30:00,84.04,84.28,83.37,83.45,113960.40619550722,62.7047,62.8837,62.2048,62.2644,113960.4062
2008-03-13 10:00:00,83.43,83.48,82.56,82.79,368755.7698225459,62.2495,62.2868,61.6004,61.772,368755.7698
2008-03-13 11:00:00,82.77,83.42,82.74,82.92,176325.7770027695,61.7571,62.2421,61.7347,61.869,176325.777
2008-03-13 12:00:00,82.91,83.3,82.88,83.0,146373.98707559748,61.8615,62.1525,61.8392,61.9287,146373.9871
2008-03-13 13:00:00,83.0,83.97,82.97,83.93,175812.9038875782,61.9287,62.6524,61.9063,62.6226,175812.9039
2008-03-13 14:00:00,83.98,84.0,83.28,83.53,180326.18730126167,62.6599,62.6748,62.1376,62.3241,180326.1873
2008-03-13 15:00:00,83.53,83.78,83.29,83.66,484870.24310185655,62.3241,62.5107,62.1451,62.4211,484870.2431
2008-03-14 09:30:00,84.06,84.09,83.02,83.16,133962.45768796798,62.7196,62.742,61.9436,62.0481,133962.4577
2008-03-14 10:00:00,83.16,83.2,81.75,82.17,266078.5721612473,62.0481,62.0779,60.996,61.3094,266078.5722
2008-03-14 11:00:00,82.16,83.11,82.15,82.63,184018.87373063905,61.3019,62.0108,61.2945,61.6526,184018.8737
2008-03-14 12:00:00,82.61,82.92,82.57,82.88,121961.22679249154,61.6377,61.869,61.6079,61.8392,121961.2268
2008-03-14 13:00:00,82.86,83.21,82.54,83.11,210380.551851472,61.8242,62.0854,61.5855,62.0108,210380.5519
2008-03-14 14:00:00,83.08,83.3,82.93,83.19,247409.99076828395,61.9884,62.1525,61.8765,62.0705,247409.9908
2008-03-14 15:00:00,83.2,83.79,83.06,83.35,380141.5529797928,62.0779,62.5181,61.9735,62.1898,380141.553
2008-03-17 09:30:00,81.62,83.26,81.62,83.23,91393.98912708995,60.899,62.1227,60.899,62.1003,91393.9891
2008-03-17 10:00:00,83.25,83.39,82.8,82.84,190993.9480972408,62.1152,62.2197,61.7795,61.8093,190993.9481
2008-03-17 11:00:00,82.84,83.12,82.63,82.67,148835.77802851575,61.8093,62.0182,61.6526,61.6825,148835.778
2008-03-17 12:00:00,82.67,83.18,82.54,82.94,168119.80715970867,61.6825,62.063,61.5855,61.8839,168119.8072
2008-03-17 13:00:00,82.98,83.28,82.82,83.27,157041.74787157658,61.9138,62.1376,61.7944,62.1301,157041.7479
2008-03-17 14:00:00,83.24,83.54,83.12,83.24,161965.32977741305,62.1078,62.3316,62.0182,62.1078,161965.3298
2008-03-17 15:00:00,83.22,83.51,82.89,82.9,294799.4666119602,62.0928,62.3092,61.8466,61.8541,294799.4666
2008-03-18 09:30:00,84.25,84.25,83.58,83.93,109754.84665093856,62.8614,62.8614,62.3614,62.6226,109754.8467
2008-03-18 10:00:00,83.95,84.29,83.78,84.28,301056.5186172941,62.6375,62.8912,62.5107,62.8837,301056.5186
2008-03-18 11:00:00,84.29,84.43,84.17,84.3,160016.4119396861,62.8912,62.9957,62.8017,62.8987,160016.4119
2008-03-18 12:00:00,84.31,84.46,84.09,84.43,206174.99230690327,62.9061,63.018,62.742,62.9957,206174.9923
2008-03-18 13:00:00,84.43,84.73,84.42,84.55,133552.15919581495,62.9957,63.2195,62.9882,63.0852,133552.1592
2008-03-18 14:00:00,84.57,85.25,84.09,85.18,455533.9009129141,63.1001,63.6075,62.742,63.5553,455533.9009
2008-03-18 15:00:00,85.19,86.19,85.16,86.1,480049.2358190583,63.5627,64.3088,63.5403,64.2417,480049.2358
2008-03-19 09:30:00,86.77,88.72,86.4,87.09,155913.4270181557,64.7416,66.1965,64.4655,64.9804,155913.427
2008-03-19 10:00:00,87.08,87.45,86.97,87.2,307929.0183608575,64.9729,65.249,64.8908,65.0624,307929.0184
2008-03-19 11:00:00,87.18,87.32,86.97,87.0,219509.6933018771,65.0475,65.152,64.8908,64.9132,219509.6933
2008-03-19 12:00:00,87.01,87.04,86.51,86.6,196430.40311826853,64.9207,64.943,64.5476,64.6148,196430.4031
2008-03-19 13:00:00,86.59,86.81,86.07,86.39,184634.32146886853,64.6073,64.7714,64.2193,64.4581,184634.3215
2008-03-19 14:00:00,86.42,86.45,85.96,86.4,280644.16863268026,64.4804,64.5028,64.1372,64.4655,280644.1686
2008-03-19 15:00:00,86.42,86.7,86.05,86.08,400246.1790952918,64.4804,64.6894,64.2044,64.2268,400246.1791
2008-03-20 09:30:00,86.45,86.45,85.96,86.0,402502.82080213353,64.5028,64.5028,64.1372,64.1671,402502.8208
2008-03-20 10:00:00,86.01,86.28,85.3,85.58,410708.7906451944,64.1745,64.376,63.6448,63.8537,410708.7906
2008-03-20 11:00:00,85.55,86.45,85.53,85.88,136116.52477177145,63.8313,64.5028,63.8164,64.0775,136116.5248
2008-03-20 12:00:00,85.89,85.95,85.76,85.86,139911.7858241871,64.085,64.1298,63.988,64.0626,139911.7858
2008-03-20 13:00:00,85.86,86.1,85.74,85.96,120627.75669299415,64.0626,64.2417,63.9731,64.1372,120627.7567
2008-03-20 14:00:00,85.96,86.04,85.85,86.02,140629.80818545492,64.1372,64.1969,64.0552,64.182,140629.8082
2008-03-20 15:00:00,85.99,86.05,85.67,85.97,323520.3610626731,64.1596,64.2044,63.9209,64.1447,323520.3611
2008-03-24 09:30:00,86.27,86.82,86.18,86.61,62262.79618422402,64.3685,64.7789,64.3014,64.6222,62262.7962
2008-03-24 10:00:00,86.61,86.81,86.16,86.35,212021.7458200841,64.6222,64.7714,64.2865,64.4282,212021.7458
2008-03-24 11:00:00,86.33,86.52,86.29,86.5,82982.87003795261,64.4133,64.5551,64.3835,64.5401,82982.87
2008-03-24 12:00:00,86.5,86.77,86.44,86.76,67494.1019591753,64.5401,64.7416,64.4954,64.7341,67494.102
2008-03-24 13:00:00,86.73,87.0,86.71,86.96,60724.17683865011,64.7117,64.9132,64.6968,64.8834,60724.1768
2008-03-24 14:00:00,86.95,86.98,86.8,86.86,175505.18001846343,64.8759,64.8983,64.764,64.8087,175505.18
2008-03-24 15:00:00,86.86,86.96,86.72,86.79,218483.9470714945,64.8087,64.8834,64.7043,64.7565,218483.9471
2008-03-25 09:30:00,86.69,87.32,86.69,87.05,100420.55595445688,64.6819,65.152,64.6819,64.9505,100420.556
2008-03-25 10:00:00,87.02,87.06,86.7,86.81,146066.26320648272,64.9281,64.958,64.6894,64.7714,146066.2632
2008-03-25 11:00:00,86.81,87.1,86.78,86.85,144322.49461483228,64.7714,64.9878,64.7491,64.8013,144322.4946
2008-03-25 12:00:00,86.87,86.89,86.68,86.76,387732.07508462406,64.8162,64.8311,64.6744,64.7341,387732.0751
2008-03-25 13:00:00,86.75,86.85,86.65,86.78,147502.30792901837,64.7267,64.8013,64.6521,64.7491,147502.3079
2008-03-25 14:00:00,86.77,86.97,86.67,86.87,122268.95066160632,64.7416,64.8908,64.667,64.8162,122268.9507
2008-03-25 15:00:00,86.89,86.92,86.59,86.73,191199.0973433173,64.8311,64.8535,64.6073,64.7117,191199.0973
2008-03-26 09:30:00,86.67,86.73,85.63,85.7,91804.287619243,64.667,64.7117,63.891,63.9432,91804.2876
2008-03-26 10:00:00,85.73,85.96,85.64,85.85,147707.45717509487,63.9656,64.1372,63.8985,64.0552,147707.4572
2008-03-26 11:00:00,85.85,86.12,85.67,85.73,95496.97404862037,64.0552,64.2566,63.9209,63.9656,95496.974
2008-03-26 12:00:00,85.74,85.75,85.34,85.41,211406.29808185453,63.9731,63.9805,63.6746,63.7269,211406.2981
2008-03-26 13:00:00,85.4,85.52,85.26,85.28,110985.74212739768,63.7194,63.8089,63.6149,63.6299,110985.7421
2008-03-26 14:00:00,85.29,85.53,85.22,85.36,261975.58723971687,63.6373,63.8164,63.5851,63.6896,261975.5872
2008-03-26 15:00:00,85.34,85.42,84.87,84.96,627346.3945020002,63.6746,63.7343,63.324,63.3911,627346.3945
2008-03-27 09:30:00,85.17,85.47,85.04,85.13,87188.42958252128,63.5478,63.7716,63.4508,63.5179,87188.4296
2008-03-27 10:00:00,85.16,85.9,85.11,85.58,148938.352651554,63.5403,64.0925,63.503,63.8537,148938.3527
2008-03-27 11:00:00,85.59,86.09,85.56,86.0,107703.35419017334,63.8612,64.2342,63.8388,64.1671,107703.3542
2008-03-27 12:00:00,86.0,86.29,85.85,86.27,155708.2777720792,64.1671,64.3835,64.0552,64.3685,155708.2778
2008-03-27 13:00:00,86.27,86.33,85.84,85.89,106677.60795979074,64.3685,64.4133,64.0477,64.085,106677.608
2008-03-27 14:00:00,85.86,86.22,85.81,86.08,176018.05313365473,64.0626,64.3312,64.0253,64.2268,176018.0531
2008-03-27 15:00:00,86.05,86.1,85.48,85.68,232946.9689198892,64.2044,64.2417,63.7791,63.9283,232946.9689
2008-03-28 09:30:00,85.74,86.46,85.62,86.35,71084.2137655144,63.9731,64.5103,63.8835,64.4282,71084.2138
2008-03-28 10:00:00,86.39,86.48,85.89,86.02,115499.02554108114,64.4581,64.5252,64.085,64.182,115499.0255
2008-03-28 11:00:00,86.03,86.27,85.91,86.01,94266.07857216123,64.1895,64.3685,64.0999,64.1745,94266.0786
2008-03-28 12:00:00,85.98,86.01,85.45,85.64,79905.6313468048,64.1522,64.1745,63.7567,63.8985,79905.6313
2008-03-28 13:00:00,85.64,85.76,85.52,85.58,57852.087393578826,63.8985,63.988,63.8089,63.8537,57852.0874
2008-03-28 14:00:00,85.58,85.59,85.34,85.52,86778.13109036825,63.8537,63.8612,63.6746,63.8089,86778.1311
2008-03-28 15:00:00,85.52,85.56,84.86,84.95,165350.29233767567,63.8089,63.8388,63.3165,63.3836,165350.2923
2008-03-31 09:00:00,84.85,84.85,84.19,84.25,108523.95117447944,63.309,63.309,62.8166,62.8614,108523.9512
2008-03-31 10:00:00,84.22,84.25,83.42,83.44,261565.28874756384,62.839,62.8614,62.2421,62.257,261565.2887
2008-03-31 11:00:00,83.48,83.49,83.03,83.43,256436.5575956508,62.2868,62.2943,61.9511,62.2495,256436.5576
2008-03-31 12:00:00,83.45,83.53,83.28,83.34,246179.0952918248,62.2644,62.3241,62.1376,62.1824,246179.0953
2008-03-31 13:00:00,83.34,83.79,83.26,83.77,270078.98245973943,62.1824,62.5181,62.1227,62.5032,270078.9825
2008-03-31 14:00:00,83.78,83.78,83.6,83.61,156118.57626423222,62.5107,62.5107,62.3764,62.3838,156118.5763
2008-03-31 15:00:00,83.6,83.97,83.57,83.57,343419.8379320956,62.3764,62.6524,62.354,62.354,343419.8379
2008-04-01 09:00:00,83.91,85.65,83.91,84.75,267719.7661298595,62.6077,63.9059,62.6077,63.2344,267719.7661
2008-04-01 10:00:00,84.75,85.04,84.51,84.82,271207.3033131603,63.2344,63.4508,63.0553,63.2866,271207.3033
2008-04-01 11:00:00,84.84,84.89,84.48,84.58,212637.19355831365,63.3016,63.3389,63.033,63.1076,212637.1936
2008-04-01 12:00:00,84.59,84.71,84.25,84.27,258590.62467945428,63.115,63.2046,62.8614,62.8763,258590.6247
2008-04-01 13:00:00,84.28,84.45,84.21,84.32,293260.84726638626,62.8837,63.0106,62.8315,62.9136,293260.8473
2008-04-01 14:00:00,84.33,84.83,84.22,84.7,379833.829110678,62.921,63.2941,62.839,63.1971,379833.8291
2008-04-01 15:00:00,84.7,85.06,84.61,85.03,453892.706944302,63.1971,63.4657,63.13,63.4433,453892.7069
2008-04-02 09:30:00,84.96,85.54,84.17,84.37,271617.6018053134,63.3911,63.8239,62.8017,62.9509,271617.6018
2008-04-02 10:00:00,84.35,84.85,84.18,84.31,208431.634013745,62.936,63.309,62.8091,62.9061,208431.634
2008-04-02 11:00:00,84.32,84.34,83.49,83.77,208329.0593907068,62.9136,62.9285,62.2943,62.5032,208329.0594
2008-04-02 12:00:00,83.77,84.04,83.57,83.59,241870.9611242179,62.5032,62.7047,62.354,62.3689,241870.9611
2008-04-02 13:00:00,83.61,83.68,83.5,83.62,240127.19253256745,62.3838,62.4361,62.3018,62.3913,240127.1925
2008-04-02 14:00:00,83.63,83.63,83.11,83.18,181864.80664683555,62.3988,62.3988,62.0108,62.063,181864.8066
2008-04-02 15:00:00,83.2,83.2,82.89,82.96,365370.8072622833,62.0779,62.0779,61.8466,61.8988,365370.8073
2008-04-03 09:30:00,82.87,83.33,81.91,82.09,296030.3620884193,61.8317,62.1749,61.1154,61.2497,296030.3621
2008-04-03 10:00:00,82.03,82.32,81.83,82.18,316545.2866960714,61.2049,61.4213,61.0557,61.3169,316545.2867
2008-04-03 11:00:00,82.18,82.74,82.17,82.54,195917.53000307723,61.3169,61.7347,61.3094,61.5855,195917.53
2008-04-03 12:00:00,82.52,82.67,82.45,82.57,158170.06872499743,61.5705,61.6825,61.5183,61.6079,158170.0687
2008-04-03 13:00:00,82.57,82.67,82.35,82.45,208944.5071289363,61.6079,61.6825,61.4437,61.5183,208944.5071
2008-04-03 14:00:00,82.45,82.53,82.34,82.47,212637.19355831365,61.5183,61.578,61.4362,61.5332,212637.1936
2008-04-03 15:00:00,82.47,82.5,82.06,82.14,342086.3678325982,61.5332,61.5556,61.2273,61.287,342086.3678
2008-04-04 09:30:00,82.04,83.27,82.04,83.2,144630.21848394707,61.2124,62.1301,61.2124,62.0779,144630.2185
2008-04-04 10:00:00,83.2,83.91,83.19,83.9,234075.28977331007,62.0779,62.6077,62.0705,62.6002,234075.2898
2008-04-04 11:00:00,83.91,84.71,83.74,84.27,382295.6200635962,62.6077,63.2046,62.4808,62.8763,382295.6201
2008-04-04 12:00:00,84.26,84.44,84.16,84.43,304954.354292748,62.8688,63.0031,62.7942,62.9957,304954.3543
2008-04-04 13:00:00,84.39,84.41,84.15,84.21,113755.25694943072,62.9658,62.9807,62.7867,62.8315,113755.2569
2008-04-04 14:00:00,84.22,84.34,84.02,84.25,225664.1706841727,62.839,62.9285,62.6897,62.8614,225664.1707
2008-04-04 15:00:00,84.27,84.27,83.78,83.84,356139.09118883987,62.8763,62.8763,62.5107,62.5554,356139.0912
2008-04-07 09:30:00,84.33,84.62,82.75,82.88,214688.6860190789,62.921,63.1374,61.7422,61.8392,214688.686
2008-04-07 10:00:00,82.88,82.89,82.05,82.63,401989.94768694224,61.8392,61.8466,61.2199,61.6526,401989.9477
2008-04-07 11:00:00,82.61,82.89,82.28,82.87,223612.6782234075,61.6377,61.8466,61.3915,61.8317,223612.6782
2008-04-07 12:00:00,82.85,82.85,82.27,82.38,153041.3375730844,61.8168,61.8168,61.384,61.4661,153041.3376
2008-04-07 13:00:00,82.36,82.42,81.8,81.89,225151.29756898145,61.4512,61.4959,61.0333,61.1005,225151.2976
2008-04-07 14:00:00,81.88,82.23,81.88,82.1,198892.1940711868,61.093,61.3542,61.093,61.2572,198892.1941
2008-04-07 15:00:00,82.09,82.41,81.89,82.4,563852.702841317,61.2497,61.4885,61.1005,61.481,563852.7028
2008-04-08 09:30:00,81.96,83.0,81.96,82.6,123294.69689198892,61.1527,61.9287,61.1527,61.6302,123294.6969
2008-04-08 10:00:00,82.6,83.01,82.51,83.01,120525.18206995587,61.6302,61.9362,61.5631,61.9362,120525.1821
2008-04-08 11:00:00,82.99,83.99,82.96,83.87,164529.69535336958,61.9212,62.6674,61.8988,62.5778,164529.6954
2008-04-08 12:00:00,83.86,83.87,83.49,83.85,95599.54867165865,62.5704,62.5778,62.2943,62.5629,95599.5487
2008-04-08 13:00:00,83.83,84.09,83.73,84.03,120114.88357780284,62.548,62.742,62.4734,62.6972,120114.8836
2008-04-08 14:00:00,84.03,84.04,83.73,83.8,160837.0089239922,62.6972,62.7047,62.4734,62.5256,160837.0089
2008-04-08 15:00:00,83.83,83.99,83.59,83.88,263821.93045440555,62.548,62.6674,62.3689,62.5853,263821.9305
2008-04-09 09:30:00,84.1,84.49,83.65,84.28,114268.130064622,62.7494,63.0404,62.4137,62.8837,114268.1301
2008-04-09 10:00:00,84.28,84.63,83.96,84.26,161862.7551543748,62.8837,63.1449,62.645,62.8688,161862.7552
2008-04-09 11:00:00,84.28,84.3,83.6,83.67,130680.06975074366,62.8837,62.8987,62.3764,62.4286,130680.0698
2008-04-09 12:00:00,83.65,83.84,83.51,83.76,83085.44466099086,62.4137,62.5554,62.3092,62.4957,83085.4447
2008-04-09 13:00:00,83.75,83.95,83.62,83.7,73853.72858754743,62.4883,62.6375,62.3913,62.451,73853.7286
2008-04-09 14:00:00,83.7,83.76,83.35,83.36,78879.8851164222,62.451,62.4957,62.1898,62.1973,78879.8851
2008-04-09 15:00:00,83.38,83.67,83.28,83.6,158375.21797107396,62.2122,62.4286,62.1376,62.3764,158375.218
2008-04-10 09:30:00,83.4,83.62,83.2,83.55,68622.42281259617,62.2271,62.3913,62.0779,62.3391,68622.4228
2008-04-10 10:00:00,83.52,83.94,83.38,83.88,120832.90593907068,62.3167,62.6301,62.2122,62.5853,120832.9059
2008-04-10 11:00:00,83.89,83.91,83.57,83.65,89752.79515847779,62.5927,62.6077,62.354,62.4137,89752.7952
2008-04-10 12:00:00,83.62,83.84,83.43,83.61,64519.43789106575,62.3913,62.5554,62.2495,62.3838,64519.4379
2008-04-10 13:00:00,83.64,83.74,83.55,83.55,56416.04267104318,62.4062,62.4808,62.3391,62.3391,56416.0427
2008-04-10 14:00:00,83.52,83.66,83.42,83.61,67699.25120525181,62.3167,62.4211,62.2421,62.3838,67699.2512
2008-04-10 15:00:00,83.63,83.65,83.26,83.42,163709.0983690635,62.3988,62.4137,62.1227,62.2421,163709.0984
2008-04-11 09:30:00,82.66,83.39,82.66,83.13,78264.43737819263,61.675,62.2197,61.675,62.0257,78264.4374
2008-04-11 10:00:00,83.15,83.2,82.98,83.01,64006.564775874445,62.0406,62.0779,61.9138,61.9362,64006.5648
2008-04-11 11:00:00,83.01,83.14,82.91,82.94,58877.83362396143,61.9362,62.0331,61.8615,61.8839,58877.8336
2008-04-11 12:00:00,82.94,82.98,82.72,82.93,66263.20648271617,61.8839,61.9138,61.7198,61.8765,66263.2065
2008-04-11 13:00:00,82.92,83.0,82.77,82.93,46876.60272848497,61.869,61.9287,61.7571,61.8765,46876.6027
2008-04-11 14:00:00,82.93,83.12,82.84,83.01,145758.53933736793,61.8765,62.0182,61.8093,61.9362,145758.5393
2008-04-11 15:00:00,82.99,83.0,82.81,82.84,238998.87167914657,61.9212,61.9287,61.7869,61.8093,238998.8717
2008-04-14 09:30:00,82.87,82.98,82.62,82.69,50774.43840393886,61.8317,61.9138,61.6452,61.6974,50774.4384
2008-04-14 10:00:00,82.64,82.66,82.26,82.4,64929.73638321879,61.6601,61.675,61.3766,61.481,64929.7364
2008-04-14 11:00:00,82.42,82.43,82.06,82.2,73546.00471843265,61.4959,61.5034,61.2273,61.3318,73546.0047
2008-04-14 12:00:00,82.2,82.48,82.15,82.47,96625.29490204123,61.3318,61.5407,61.2945,61.5332,96625.2949
2008-04-14 13:00:00,82.48,82.67,82.4,82.45,58467.53513180839,61.5407,61.6825,61.481,61.5183,58467.5351
2008-04-14 14:00:00,82.44,82.56,82.3,82.37,61031.90070776489,61.5109,61.6004,61.4064,61.4586,61031.9007
2008-04-14 15:00:00,82.36,82.46,82.24,82.3,119191.7119704585,61.4512,61.5258,61.3616,61.4064,119191.712
2008-04-15 09:30:00,82.7,82.77,82.2,82.39,81546.82531541697,61.7049,61.7571,61.3318,61.4736,81546.8253
2008-04-15 10:00:00,82.36,82.49,82.06,82.13,99497.38434711251,61.4512,61.5482,61.2273,61.2796,99497.3843
2008-04-15 11:00:00,82.12,82.14,81.84,81.99,157349.47174069134,61.2721,61.287,61.0632,61.1751,157349.4717
2008-04-15 12:00:00,82.03,82.07,81.64,81.67,84931.78787567955,61.2049,61.2348,60.914,60.9363,84931.7879
2008-04-15 13:00:00,81.65,81.89,81.46,81.72,102369.4737921838,60.9214,61.1005,60.7797,60.9736,102369.4738
2008-04-15 14:00:00,81.72,81.76,81.5,81.51,60519.02759257359,60.9736,61.0035,60.8095,60.817,60519.0276
2008-04-15 15:00:00,81.54,81.97,81.52,81.75,221868.9096317571,60.8393,61.1602,60.8244,60.996,221868.9096
2008-04-16 09:30:00,82.04,82.04,81.29,81.55,149143.50189763051,61.2124,61.2124,60.6528,60.8468,149143.5019
2008-04-16 10:00:00,81.54,82.03,81.47,81.72,140527.23356241666,60.8393,61.2049,60.7871,60.9736,140527.2336
2008-04-16 11:00:00,81.75,81.88,81.39,81.76,135398.50241050363,60.996,61.093,60.7274,61.0035,135398.5024
2008-04-16 12:00:00,81.75,81.97,81.71,81.76,171709.9189660478,60.996,61.1602,60.9662,61.0035,171709.919
2008-04-16 13:00:00,81.77,81.79,81.68,81.73,79803.05672376654,61.011,61.0259,60.9438,60.9811,79803.0567
2008-04-16 14:00:00,81.72,81.72,81.52,81.62,131910.96522720277,60.9736,60.9736,60.8244,60.899,131910.9652
2008-04-16 15:00:00,81.63,81.8,81.59,81.62,496153.4516360652,60.9065,61.0333,60.8766,60.899,496153.4516
2008-04-17 09:30:00,81.72,81.89,80.76,80.83,179813.31418607035,60.9736,61.1005,60.2574,60.3096,179813.3142
2008-04-17 10:00:00,80.83,80.83,80.08,80.08,292235.1010360037,60.3096,60.3096,59.75,59.75,292235.101
2008-04-17 11:00:00,80.1,80.42,79.96,79.96,260026.66940199,59.7649,60.0037,59.6605,59.6605,260026.6694
2008-04-17 12:00:00,79.98,80.02,79.67,79.79,198994.76869422503,59.6754,59.7052,59.4441,59.5336,198994.7687
2008-04-17 13:00:00,79.79,79.92,79.66,79.88,294696.8919889219,59.5336,59.6306,59.4366,59.6008,294696.892
2008-04-17 14:00:00,79.9,79.99,79.74,79.77,204328.6490922146,59.6157,59.6828,59.4963,59.5187,204328.6491
2008-04-17 15:00:00,79.78,79.99,79.51,79.58,381782.74694840494,59.5262,59.6828,59.3247,59.3769,381782.7469
2008-04-18 09:30:00,80.43,82.27,79.89,81.82,522515.1297568981,60.0111,61.384,59.6082,61.0483,522515.1298
2008-04-18 10:00:00,81.85,82.13,81.34,81.75,348651.14370704687,61.0706,61.2796,60.6901,60.996,348651.1437
2008-04-18 11:00:00,81.75,82.24,81.74,82.23,161247.30741614525,60.996,61.3616,60.9886,61.3542,161247.3074
2008-04-18 12:00:00,82.23,82.56,82.11,82.49,149553.80038978357,61.3542,61.6004,61.2646,61.5482,149553.8004
2008-04-18 13:00:00,82.49,82.7,82.26,82.31,138270.59185557492,61.5482,61.7049,61.3766,61.4139,138270.5919
2008-04-18 14:00:00,82.31,82.48,82.22,82.25,116217.04790234896,61.4139,61.5407,61.3467,61.3691,116217.0479
2008-04-18 15:00:00,82.22,82.26,81.94,82.13,251102.67719766128,61.3467,61.3766,61.1378,61.2796,251102.6772
2008-04-21 09:30:00,81.6,82.8,81.6,82.44,90163.09365063084,60.8841,61.7795,60.8841,61.5109,90163.0937
2008-04-21 10:00:00,82.45,83.21,82.39,82.98,204226.07446917632,61.5183,62.0854,61.4736,61.9138,204226.0745
2008-04-21 11:00:00,82.98,83.2,82.96,83.17,124012.71925325674,61.9138,62.0779,61.8988,62.0555,124012.7193
2008-04-21 12:00:00,83.16,83.36,83.08,83.33,153246.48681916093,62.0481,62.1973,61.9884,62.1749,153246.4868
2008-04-21 13:00:00,83.34,83.85,83.34,83.66,220330.2902861832,62.1824,62.5629,62.1824,62.4211,220330.2903
2008-04-21 14:00:00,83.64,83.73,83.46,83.71,166170.88932198173,62.4062,62.4734,62.2719,62.4584,166170.8893
2008-04-21 15:00:00,83.7,83.85,83.46,83.61,303826.0334393271,62.451,62.5629,62.2719,62.3838,303826.0334
2008-04-22 09:30:00,83.63,83.99,82.93,82.95,119909.73433172631,62.3988,62.6674,61.8765,61.8914,119909.7343
2008-04-22 10:00:00,82.95,83.21,82.36,82.76,127910.55492871064,61.8914,62.0854,61.4512,61.7496,127910.5549
2008-04-22 11:00:00,82.76,82.76,82.31,82.32,118371.11498615242,61.7496,61.7496,61.4139,61.4213,118371.115
2008-04-22 12:00:00,82.32,82.64,82.21,82.62,98574.21273976818,61.4213,61.6601,61.3392,61.6452,98574.2127
2008-04-22 13:00:00,82.6,82.81,82.59,82.79,103395.2200225664,61.6302,61.7869,61.6228,61.772,103395.22
2008-04-22 14:00:00,82.8,82.82,82.42,82.51,107498.20494409684,61.7795,61.7944,61.4959,61.5631,107498.2049
2008-04-22 15:00:00,82.52,82.66,82.38,82.57,257462.30382603343,61.5705,61.675,61.4661,61.6079,257462.3038
2008-04-23 09:30:00,85.64,85.66,84.5,84.78,678325.9821520156,63.8985,63.9134,63.0479,63.2568,678325.9822
2008-04-23 10:00:00,84.78,84.88,84.09,84.73,511744.7943378808,63.2568,63.3314,62.742,63.2195,511744.7943
2008-04-23 11:00:00,84.73,84.73,83.73,83.79,182582.82900810332,63.2195,63.2195,62.4734,62.5181,182582.829
2008-04-23 12:00:00,83.79,83.79,82.67,82.95,295825.2128423428,62.5181,62.5181,61.6825,61.8914,295825.2128
2008-04-23 13:00:00,82.94,82.98,82.5,82.96,194378.9106575033,61.8839,61.9138,61.5556,61.8988,194378.9107
2008-04-23 14:00:00,82.96,83.7,82.69,83.41,288132.11611447326,61.8988,62.451,61.6974,62.2346,288132.1161
2008-04-23 15:00:00,83.41,84.13,83.37,84.04,394091.7017129962,62.2346,62.7718,62.2048,62.7047,394091.7017
2008-04-24 09:30:00,84.33,85.01,84.14,84.61,198276.7463329572,62.921,63.4284,62.7793,63.13,198276.7463
2008-04-24 10:00:00,84.59,85.1,84.33,84.34,217458.2008411119,63.115,63.4956,62.921,62.9285,217458.2008
2008-04-24 11:00:00,84.34,84.82,84.23,84.74,206482.71617601803,62.9285,63.2866,62.8464,63.227,206482.7162
2008-04-24 12:00:00,84.72,85.26,84.72,85.11,187301.2616678633,63.212,63.6149,63.212,63.503,187301.2617
2008-04-24 13:00:00,85.15,85.15,84.74,84.96,141552.97979279925,63.5329,63.5329,63.227,63.3911,141552.9798
2008-04-24 14:00:00,84.96,85.08,84.82,84.93,161144.732793107,63.3911,63.4806,63.2866,63.3687,161144.7328
2008-04-24 15:00:00,84.93,85.04,84.69,84.69,316647.8613191096,63.3687,63.4508,63.1896,63.1896,316647.8613
2008-04-25 09:30:00,84.62,86.28,84.62,85.72,168324.9564057852,63.1374,64.376,63.1374,63.9582,168324.9564
2008-04-25 10:00:00,85.73,86.24,85.59,86.21,271617.6018053134,63.9656,64.3461,63.8612,64.3238,271617.6018
2008-04-25 11:00:00,86.24,86.26,85.69,85.79,185660.0676992512,64.3461,64.3611,63.9358,64.0104,185660.0677
2008-04-25 12:00:00,85.79,85.96,85.66,85.84,127192.5325674428,64.0104,64.1372,63.9134,64.0477,127192.5326
2008-04-25 13:00:00,85.84,85.86,85.42,85.73,111396.04061955072,64.0477,64.0626,63.7343,63.9656,111396.0406
2008-04-25 14:00:00,85.74,85.87,85.63,85.85,114370.70468766028,63.9731,64.0701,63.891,64.0552,114370.7047
2008-04-25 15:00:00,85.87,86.32,85.8,86.1,325469.27890040004,64.0701,64.4058,64.0179,64.2417,325469.2789
2008-04-28 09:30:00,86.68,86.79,86.17,86.34,197353.57472561288,64.6744,64.7565,64.2939,64.4208,197353.5747
2008-04-28 10:00:00,86.33,86.52,86.14,86.44,267719.7661298595,64.4133,64.5551,64.2715,64.4954,267719.7661
2008-04-28 11:00:00,86.46,86.46,86.16,86.38,215919.581495538,64.5103,64.5103,64.2865,64.4506,215919.5815
2008-04-28 12:00:00,86.38,86.57,86.28,86.36,139809.21120114884,64.4506,64.5924,64.376,64.4357,139809.2112
2008-04-28 13:00:00,86.36,86.44,86.23,86.34,157862.34485588263,64.4357,64.4954,64.3387,64.4208,157862.3449
2008-04-28 14:00:00,86.35,86.41,86.16,86.3,153964.50918042875,64.4282,64.473,64.2865,64.3909,153964.5092
2008-04-28 15:00:00,86.31,86.36,86.1,86.32,197763.8732177659,64.3984,64.4357,64.2417,64.4058,197763.8732
2008-04-29 09:30:00,85.79,86.34,85.73,85.98,90265.66827366909,64.0104,64.4208,63.9656,64.1522,90265.6683
2008-04-29 10:00:00,85.98,86.22,85.93,86.1,188942.4556364756,64.1522,64.3312,64.1148,64.2417,188942.4556
2008-04-29 11:00:00,86.11,86.32,85.95,86.29,89547.64591240126,64.2492,64.4058,64.1298,64.3835,89547.6459
2008-04-29 12:00:00,86.3,86.34,86.17,86.27,99599.95897015078,64.3909,64.4208,64.2939,64.3685,99599.959
2008-04-29 13:00:00,86.27,86.42,86.22,86.38,88214.17581290388,64.3685,64.4804,64.3312,64.4506,88214.1758
2008-04-29 14:00:00,86.37,86.72,86.32,86.72,143399.32300748795,64.4431,64.7043,64.4058,64.7043,143399.323
2008-04-29 15:00:00,86.71,86.79,86.45,86.64,254282.49051184737,64.6968,64.7565,64.5028,64.6446,254282.4905
2008-04-30 09:30:00,86.74,87.2,86.66,86.95,77341.26577084829,64.7192,65.0624,64.6595,64.8759,77341.2658
2008-04-30 10:00:00,86.95,87.39,86.93,87.2,130987.79361985844,64.8759,65.2042,64.861,65.0624,130987.7936
2008-04-30 11:00:00,87.2,87.48,87.12,87.33,93753.20545696994,65.0624,65.2713,65.0027,65.1594,93753.2055
2008-04-30 12:00:00,87.34,87.36,87.05,87.15,112011.48835778028,65.1669,65.1818,64.9505,65.0251,112011.4884
2008-04-30 13:00:00,87.15,87.23,87.05,87.15,128013.12955174888,65.0251,65.0848,64.9505,65.0251,128013.1296
2008-04-30 14:00:00,87.15,87.65,87.13,87.28,254795.36362703863,65.0251,65.3982,65.0102,65.1221,254795.3636
2008-04-30 15:00:00,87.29,87.29,86.9,87.16,461790.952918248,65.1296,65.1296,64.8386,65.0326,461790.9529
2008-05-01 09:30:00,87.73,87.73,87.11,87.18,108318.80192840291,65.4579,65.4579,64.9953,65.0475,108318.8019
2008-05-01 10:00:00,87.2,87.31,86.69,86.73,198071.5970868807,65.0624,65.1445,64.6819,64.7117,198071.5971
2008-05-01 11:00:00,86.68,86.72,86.33,86.44,171197.0458508565,64.6744,64.7043,64.4133,64.4954,171197.0459
2008-05-01 12:00:00,86.45,86.7,86.25,86.57,125141.0401066776,64.5028,64.6894,64.3536,64.5924,125141.0401
2008-05-01 13:00:00,86.57,86.77,86.39,86.39,144732.79310698534,64.5924,64.7416,64.4581,64.4581,144732.7931
2008-05-01 14:00:00,86.39,86.69,86.17,86.51,232228.9465586214,64.4581,64.6819,64.2939,64.5476,232228.9466
2008-05-01 15:00:00,86.53,86.95,86.27,86.9,305980.10052313056,64.5625,64.8759,64.3685,64.8386,305980.1005
2008-05-02 09:30:00,87.51,87.51,86.68,86.73,80315.92983895783,65.2937,65.2937,64.6744,64.7117,80315.9298
2008-05-02 10:00:00,86.73,86.82,86.11,86.19,174684.58303415735,64.7117,64.7789,64.2492,64.3088,174684.583
2008-05-02 11:00:00,86.18,86.35,86.11,86.22,124935.89086060108,64.3014,64.4282,64.2492,64.3312,124935.8909
2008-05-02 12:00:00,86.22,86.22,85.83,85.93,130372.34588162888,64.3312,64.3312,64.0402,64.1148,130372.3459
2008-05-02 13:00:00,85.93,86.14,85.73,86.02,129654.32352036104,64.1148,64.2715,63.9656,64.182,129654.3235
2008-05-02 14:00:00,86.0,86.22,85.81,86.06,125038.46548363936,64.1671,64.3312,64.0253,64.2118,125038.4655
2008-05-02 15:00:00,86.04,86.37,85.98,86.05,188634.7317673608,64.1969,64.4431,64.1522,64.2044,188634.7318
2008-05-05 09:30:00,85.43,86.74,85.4,86.74,164016.82223817825,63.7418,64.7192,63.7194,64.7192,164016.8222
2008-05-05 10:00:00,86.7,86.92,86.47,86.57,215304.13375730845,64.6894,64.8535,64.5178,64.5924,215304.1338
2008-05-05 11:00:00,86.55,86.67,86.32,86.64,67801.82582829008,64.5774,64.667,64.4058,64.6446,67801.8258
2008-05-05 12:00:00,86.59,86.88,86.55,86.77,74571.75094881526,64.6073,64.8237,64.5774,64.7416,74571.7509
2008-05-05 13:00:00,86.77,86.91,86.47,86.56,49543.54292747974,64.7416,64.8461,64.5178,64.5849,49543.5429
2008-05-05 14:00:00,86.59,86.72,86.47,86.65,94676.37706431428,64.6073,64.7043,64.5178,64.6521,94676.3771
2008-05-05 15:00:00,86.65,86.89,86.64,86.79,144219.919991794,64.6521,64.8311,64.6446,64.7565,144219.92
2008-05-06 09:30:00,86.35,86.98,86.03,86.57,142373.57677710534,64.4282,64.8983,64.1895,64.5924,142373.5768
2008-05-06 10:00:00,86.6,86.63,85.86,86.0,171812.49358908605,64.6148,64.6371,64.0626,64.1671,171812.4936
2008-05-06 11:00:00,86.0,86.01,85.56,85.71,89445.07128936301,64.1671,64.1745,63.8388,63.9507,89445.0713
2008-05-06 12:00:00,85.7,86.44,85.63,86.41,75289.77331008308,63.9432,64.4954,63.891,64.473,75289.7733
2008-05-06 13:00:00,86.4,86.45,86.06,86.36,67494.1019591753,64.4655,64.5028,64.2118,64.4357,67494.102
2008-05-06 14:00:00,86.37,86.42,86.06,86.38,52518.20699558929,64.4431,64.4804,64.2118,64.4506,52518.207
2008-05-06 15:00:00,86.4,86.78,86.36,86.42,142373.57677710534,64.4655,64.7491,64.4357,64.4804,142373.5768
2008-05-07 09:30:00,86.73,87.02,85.87,85.95,58364.96050877013,64.7117,64.9281,64.0701,64.1298,58364.9605
2008-05-07 10:00:00,85.93,86.57,85.71,86.03,84726.63862960304,64.1148,64.5924,63.9507,64.1895,84726.6386
2008-05-07 11:00:00,85.99,86.17,85.76,85.94,74058.87783362396,64.1596,64.2939,63.988,64.1223,74058.8778
2008-05-07 12:00:00,85.93,86.25,85.83,85.83,46158.580367217146,64.1148,64.3536,64.0402,64.0402,46158.5804
2008-05-07 13:00:00,85.83,85.85,85.24,85.31,108011.07805928812,64.0402,64.0552,63.6,63.6522,108011.0781
2008-05-07 14:00:00,85.3,85.42,84.8,85.01,190173.35111293464,63.6448,63.7343,63.2717,63.4284,190173.3511
2008-05-07 15:00:00,85.0,85.06,84.48,84.65,458713.7142271002,63.4209,63.4657,63.033,63.1598,458713.7142
2008-05-08 09:30:00,85.12,85.19,84.44,85.09,62570.5200533388,63.5105,63.5627,63.0031,63.4881,62570.5201
2008-05-08 10:00:00,85.1,85.64,85.02,85.57,151297.568981434,63.4956,63.8985,63.4359,63.8462,151297.569
2008-05-08 11:00:00,85.56,86.06,85.45,85.95,101446.30218483949,63.8388,64.2118,63.7567,64.1298,101446.3022
2008-05-08 12:00:00,85.95,86.05,85.67,85.75,72930.5569802031,64.1298,64.2044,63.9209,63.9805,72930.557
2008-05-08 13:00:00,85.74,86.18,85.71,86.16,104113.24238383424,63.9731,64.3014,63.9507,64.2865,104113.2424
2008-05-08 14:00:00,86.14,86.15,85.6,85.67,143809.62149964098,64.2715,64.279,63.8686,63.9209,143809.6215
2008-05-08 15:00:00,85.65,85.77,85.34,85.7,235408.75987280745,63.9059,63.9955,63.6746,63.9432,235408.7599
2008-05-09 09:30:00,85.26,85.94,84.46,84.66,95804.69791773516,63.6149,64.1223,63.018,63.1673,95804.6979
2008-05-09 10:00:00,84.6,85.0,84.48,84.7,170376.4488665504,63.1225,63.4209,63.033,63.1971,170376.4489
2008-05-09 11:00:00,84.71,84.81,84.47,84.51,83700.89239922044,63.2046,63.2792,63.0255,63.0553,83700.8924
2008-05-09 12:00:00,84.52,84.57,84.28,84.38,87701.30269771258,63.0628,63.1001,62.8837,62.9583,87701.3027
2008-05-09 13:00:00,84.37,84.81,84.34,84.77,54056.82634116319,62.9509,63.2792,62.9285,63.2493,54056.8263
2008-05-09 14:00:00,84.79,84.87,84.4,84.48,101548.87680787772,63.2643,63.324,62.9733,63.033,101548.8768
2008-05-09 15:00:00,84.48,84.96,84.46,84.77,163503.94912298696,63.033,63.3911,63.018,63.2493,163503.9491
2008-05-12 09:30:00,84.86,84.86,83.93,83.97,103805.51851471946,63.3165,63.3165,62.6226,62.6524,103805.5185
2008-05-12 10:00:00,83.97,84.49,83.7,84.47,159093.24033234178,62.6524,63.0404,62.451,63.0255,159093.2403
2008-05-12 11:00:00,84.48,85.05,84.43,84.83,127192.5325674428,63.033,63.4583,62.9957,63.2941,127192.5326
2008-05-12 12:00:00,84.84,85.63,84.8,85.6,143501.8976305262,63.3016,63.891,63.2717,63.8686,143501.8976
2008-05-12 13:00:00,85.6,85.62,85.37,85.62,110883.16750435942,63.8686,63.8835,63.697,63.8835,110883.1675
2008-05-12 14:00:00,85.61,85.8,85.56,85.78,163503.94912298696,63.8761,64.0179,63.8388,64.0029,163503.9491
2008-05-12 15:00:00,85.78,86.07,85.7,86.07,363524.4640475946,64.0029,64.2193,63.9432,64.2193,363524.464
2008-05-13 09:30:00,86.01,86.08,84.77,84.89,117242.79413273156,64.1745,64.2268,63.2493,63.3389,117242.7941
2008-05-13 10:00:00,84.9,84.91,84.04,84.23,308544.4660990871,63.3463,63.3538,62.7047,62.8464,308544.4661
2008-05-13 11:00:00,84.21,84.7,84.17,84.59,172940.8144425069,62.8315,63.1971,62.8017,63.115,172940.8144
2008-05-13 12:00:00,84.57,84.68,84.16,84.18,164939.9938455226,63.1001,63.1822,62.7942,62.8091,164939.9938
2008-05-13 13:00:00,84.19,84.45,84.09,84.36,103497.79464560468,62.8166,63.0106,62.742,62.9434,103497.7946
2008-05-13 14:00:00,84.35,84.41,84.05,84.19,145758.53933736793,62.936,62.9807,62.7121,62.8166,145758.5393
2008-05-13 15:00:00,84.17,84.21,83.77,83.81,464970.7662324341,62.8017,62.8315,62.5032,62.5331,464970.7662
2008-05-14 09:30:00,84.38,84.71,83.35,84.32,137244.84562519233,62.9583,63.2046,62.1898,62.9136,137244.8456
2008-05-14 10:00:00,84.33,84.53,84.11,84.44,281875.0641091394,62.921,63.0703,62.7569,63.0031,281875.0641
2008-05-14 11:00:00,84.44,84.61,84.28,84.48,123807.5700071802,63.0031,63.13,62.8837,63.033,123807.57
2008-05-14 12:00:00,84.48,84.54,83.84,84.38,170479.02348958867,63.033,63.0777,62.5554,62.9583,170479.0235
2008-05-14 13:00:00,84.38,84.48,84.23,84.36,138783.46497076622,62.9583,63.033,62.8464,62.9434,138783.465
2008-05-14 14:00:00,84.36,84.47,84.12,84.34,251102.67719766128,62.9434,63.0255,62.7644,62.9285,251102.6772
2008-05-14 15:00:00,84.33,84.36,83.99,84.09,358908.60601087287,62.921,62.9434,62.6674,62.742,358908.606
2008-05-15 09:30:00,84.36,84.36,83.74,83.83,157041.74787157658,62.9434,62.9434,62.4808,62.548,157041.7479
2008-05-15 10:00:00,83.8,83.93,83.6,83.61,129962.04738947585,62.5256,62.6226,62.3764,62.3838,129962.0474
2008-05-15 11:00:00,83.6,83.62,83.01,83.19,71494.51225766745,62.3764,62.3913,61.9362,62.0705,71494.5123
2008-05-15 12:00:00,83.19,83.71,83.15,83.56,105549.28710636988,62.0705,62.4584,62.0406,62.3465,105549.2871
2008-05-15 13:00:00,83.57,83.7,83.35,83.52,88521.89968201866,62.354,62.451,62.1898,62.3167,88521.8997
2008-05-15 14:00:00,83.53,83.54,83.07,83.3,244127.6028310596,62.3241,62.3316,61.9809,62.1525,244127.6028
2008-05-15 15:00:00,83.31,83.54,83.22,83.41,245461.07293055693,62.16,62.3316,62.0928,62.2346,245461.0729
2008-05-16 09:30:00,83.77,83.77,81.8,82.19,361883.27007898246,62.5032,62.5032,61.0333,61.3243,361883.2701
2008-05-16 10:00:00,82.21,82.52,81.66,81.91,449276.84890758025,61.3392,61.5705,60.9289,61.1154,449276.8489
2008-05-16 11:00:00,81.91,82.76,81.9,82.62,205662.119191712,61.1154,61.7496,61.1079,61.6452,205662.1192
2008-05-16 12:00:00,82.62,82.78,82.59,82.68,98984.51123192122,61.6452,61.7645,61.6228,61.6899,98984.5112
2008-05-16 13:00:00,82.7,82.73,82.55,82.66,288747.56385270285,61.7049,61.7272,61.5929,61.675,288747.5639
2008-05-16 14:00:00,82.69,82.93,82.6,82.86,192532.56744281464,61.6974,61.8765,61.6302,61.8242,192532.5674
2008-05-16 15:00:00,82.87,82.87,82.54,82.61,269668.68396758643,61.8317,61.8317,61.5855,61.6377,269668.684
2008-05-19 09:30:00,82.39,82.61,81.97,82.02,147707.45717509487,61.4736,61.6377,61.1602,61.1975,147707.4572
2008-05-19 10:00:00,82.0,82.3,82.0,82.13,293465.9965124628,61.1826,61.4064,61.1826,61.2796,293465.9965
2008-05-19 11:00:00,82.11,82.25,82.07,82.11,194891.78377269465,61.2646,61.3691,61.2348,61.2646,194891.7838
2008-05-19 12:00:00,82.11,82.14,81.83,81.89,140219.50969330186,61.2646,61.287,61.0557,61.1005,140219.5097
2008-05-19 13:00:00,81.91,82.12,81.9,82.03,192942.86593496767,61.1154,61.2721,61.1079,61.2049,192942.8659
2008-05-19 14:00:00,82.01,82.03,81.68,81.81,243409.58046979172,61.19,61.2049,60.9438,61.0408,243409.5805
2008-05-19 15:00:00,81.8,81.83,81.47,81.51,356754.5389270694,61.0333,61.0557,60.7871,60.817,356754.5389
2008-05-20 09:30:00,81.49,82.68,81.21,82.45,271104.7286901221,60.802,61.6899,60.5931,61.5183,271104.7287
2008-05-20 10:00:00,82.44,82.54,81.73,82.06,265360.5497999795,61.5109,61.5855,60.9811,61.2273,265360.5498
2008-05-20 11:00:00,82.06,82.18,81.77,81.95,187814.13478305467,61.2273,61.3169,61.011,61.1453,187814.1348
2008-05-20 12:00:00,81.94,82.01,81.74,81.86,120320.03282387936,61.1378,61.19,60.9886,61.0781,120320.0328
2008-05-20 13:00:00,81.83,82.01,81.7,81.73,147912.6064211714,61.0557,61.19,60.9587,60.9811,147912.6064
2008-05-20 14:00:00,81.72,82.06,81.71,81.89,165760.5908298287,60.9736,61.2273,60.9662,61.1005,165760.5908
2008-05-20 15:00:00,81.92,82.05,81.77,81.97,628679.8646014975,61.1229,61.2199,61.011,61.1602,628679.8646
2008-05-21 09:30:00,81.68,82.57,81.2,82.26,228843.9839983588,60.9438,61.6079,60.5857,61.3766,228843.984
2008-05-21 10:00:00,82.24,82.87,82.19,82.49,252230.99805108216,61.3616,61.8317,61.3243,61.5482,252230.9981
2008-05-21 11:00:00,82.49,82.82,82.43,82.68,145655.96471432966,61.5482,61.7944,61.5034,61.6899,145655.9647
2008-05-21 12:00:00,82.65,82.92,82.53,82.71,118371.11498615242,61.6675,61.869,61.578,61.7123,118371.115
2008-05-21 13:00:00,82.7,82.91,82.69,82.78,200225.66417068412,61.7049,61.8615,61.6974,61.7645,200225.6642
2008-05-21 14:00:00,82.72,82.82,82.24,82.59,266078.5721612473,61.7198,61.7944,61.3616,61.6228,266078.5722
2008-05-21 15:00:00,82.58,82.67,82.24,82.48,718637.8090060519,61.6153,61.6825,61.3616,61.5407,718637.809
2008-05-22 09:30:00,82.5,82.62,81.89,81.92,111703.7644886655,61.5556,61.6452,61.1005,61.1229,111703.7645
2008-05-22 10:00:00,81.9,82.33,81.73,81.8,167299.2101754026,61.1079,61.4288,60.9811,61.0333,167299.2102
2008-05-22 11:00:00,81.79,81.97,81.63,81.94,107395.63032105856,61.0259,61.1602,60.9065,61.1378,107395.6303
2008-05-22 12:00:00,81.94,82.25,81.94,82.18,122063.8014155298,61.1378,61.3691,61.1378,61.3169,122063.8014
2008-05-22 13:00:00,82.15,82.29,81.88,82.06,66160.63185967792,61.2945,61.3989,61.093,61.2273,66160.6319
2008-05-22 14:00:00,82.07,82.27,81.93,82.22,105241.5632372551,61.2348,61.384,61.1303,61.3467,105241.5632
2008-05-22 15:00:00,82.19,82.5,82.02,82.14,237767.97620268745,61.3243,61.5556,61.1975,61.287,237767.9762
2008-05-23 09:30:00,81.74,81.92,81.31,81.53,105754.4363524464,60.9886,61.1229,60.6677,60.8319,105754.4364
2008-05-23 10:00:00,81.56,82.07,81.55,81.9,177864.3963483434,60.8543,61.2348,60.8468,61.1079,177864.3963
2008-05-23 11:00:00,81.88,82.11,81.81,81.92,146784.28556775054,61.093,61.2646,61.0408,61.1229,146784.2856
2008-05-23 12:00:00,81.92,82.03,81.82,81.88,152733.61370396963,61.1229,61.2049,61.0483,61.093,152733.6137
2008-05-23 13:00:00,81.85,82.03,81.73,81.89,129654.32352036104,61.0706,61.2049,60.9811,61.1005,129654.3235
2008-05-23 14:00:00,81.86,81.96,81.72,81.75,135295.92778746536,61.0781,61.1527,60.9736,60.996,135295.9278
2008-05-23 15:00:00,81.75,81.9,81.5,81.57,206790.44004513283,60.996,61.1079,60.8095,60.8617,206790.44
2008-05-27 09:30:00,81.5,81.92,81.33,81.72,97035.59339419428,60.8095,61.1229,60.6827,60.9736,97035.5934
2008-05-27 10:00:00,81.71,82.17,81.48,82.08,158170.06872499743,60.9662,61.3094,60.7946,61.2423,158170.0687
2008-05-27 11:00:00,82.1,82.36,81.87,82.12,84624.06400656477,61.2572,61.4512,61.0856,61.2721,84624.064
2008-05-27 12:00:00,82.12,82.49,81.91,82.48,93958.35470304648,61.2721,61.5482,61.1154,61.5407,93958.3547
2008-05-27 13:00:00,82.47,82.47,82.1,82.17,71699.66150374398,61.5332,61.5332,61.2572,61.3094,71699.6615
2008-05-27 14:00:00,82.16,82.49,81.98,82.46,89137.34742024823,61.3019,61.5482,61.1676,61.5258,89137.3474
2008-05-27 15:00:00,82.47,82.74,82.32,82.67,266488.8706534003,61.5332,61.7347,61.4213,61.6825,266488.8707
2008-05-28 09:30:00,82.81,83.39,82.68,82.85,94676.37706431428,61.7869,62.2197,61.6899,61.8168,94676.3771
2008-05-28 10:00:00,82.83,83.31,82.59,83.28,186378.09006051905,61.8018,62.16,61.6228,62.1376,186378.0901
2008-05-28 11:00:00,83.29,83.29,82.52,82.52,212739.76818135192,62.1451,62.1451,61.5705,61.5705,212739.7682
2008-05-28 12:00:00,82.53,82.77,82.2,82.7,176325.7770027695,61.578,61.7571,61.3318,61.7049,176325.777
2008-05-28 13:00:00,82.69,82.77,82.2,82.27,127910.55492871064,61.6974,61.7571,61.3318,61.384,127910.5549
2008-05-28 14:00:00,82.27,82.39,81.98,82.02,100728.27982357163,61.384,61.4736,61.1676,61.1975,100728.2798
2008-05-28 15:00:00,82.03,82.55,82.02,82.42,177146.37398707558,61.2049,61.5929,61.1975,61.4959,177146.374
2008-05-29 09:30:00,82.37,83.31,82.37,83.02,68724.99743563442,61.4586,62.16,61.4586,61.9436,68724.9974
2008-05-29 10:00:00,83.08,83.4,82.53,83.33,139296.33808595754,61.9884,62.2271,61.578,62.1749,139296.3381
2008-05-29 11:00:00,83.34,83.45,82.85,83.45,145861.1139604062,62.1824,62.2644,61.8168,62.2644,145861.114
2008-05-29 12:00:00,83.44,83.53,83.14,83.4,74058.87783362396,62.257,62.3241,62.0331,62.2271,74058.8778
2008-05-29 13:00:00,83.41,83.6,83.32,83.43,179813.31418607035,62.2346,62.3764,62.1675,62.2495,179813.3142
2008-05-29 14:00:00,83.43,83.71,83.33,83.6,155913.4270181557,62.2495,62.4584,62.1749,62.3764,155913.427
2008-05-29 15:00:00,83.56,83.72,83.36,83.57,201046.26115499024,62.3465,62.4659,62.1973,62.354,201046.2612
2008-05-30 09:30:00,83.57,83.57,82.16,82.83,184018.87373063905,62.354,62.354,61.3019,61.8018,184018.8737
2008-05-30 10:00:00,82.84,83.01,82.42,82.48,70366.19140424658,61.8093,61.9362,61.4959,61.5407,70366.1914
2008-05-30 11:00:00,82.48,82.58,82.28,82.33,123602.4207611037,61.5407,61.6153,61.3915,61.4288,123602.4208
2008-05-30 12:00:00,82.32,82.61,82.09,82.1,82572.57154579957,61.4213,61.6377,61.2497,61.2572,82572.5715
2008-05-30 13:00:00,82.13,82.19,81.89,82.01,125859.06246794542,61.2796,61.3243,61.1005,61.19,125859.0625
2008-05-30 14:00:00,82.0,82.45,81.89,82.43,150989.8451123192,61.1826,61.5183,61.1005,61.5034,150989.8451
2008-05-30 15:00:00,82.43,82.57,82.12,82.37,214278.38752692583,61.5034,61.6079,61.2721,61.4586,214278.3875
2008-06-02 09:30:00,82.17,82.73,82.15,82.17,91188.83988101344,61.3094,61.7272,61.2945,61.3094,91188.8399
2008-06-02 10:00:00,82.19,82.32,81.79,82.11,144835.36773002357,61.3243,61.4213,61.0259,61.2646,144835.3677
2008-06-02 11:00:00,82.12,82.15,81.49,81.51,123704.99538414196,61.2721,61.2945,60.802,60.817,123704.9954
2008-06-02 12:00:00,81.48,81.6,81.18,81.27,103908.0931377577,60.7946,60.8841,60.5707,60.6379,103908.0931
2008-06-02 13:00:00,81.28,81.87,81.27,81.87,74264.02707970048,60.6453,61.0856,60.6379,61.0856,74264.0271
2008-06-02 14:00:00,81.88,82.08,81.74,81.96,109959.99589701508,61.093,61.2423,60.9886,61.1527,109959.9959
2008-06-02 15:00:00,81.95,82.22,81.72,82.04,158580.36721715046,61.1453,61.3467,60.9736,61.2124,158580.3672
2008-06-03 09:30:00,82.37,82.37,81.69,81.69,69750.74366601702,61.4586,61.4586,60.9513,60.9513,69750.7437
2008-06-03 10:00:00,81.69,82.2,81.4,81.64,117858.24187096112,60.9513,61.3318,60.7349,60.914,117858.2419
2008-06-03 11:00:00,81.64,81.79,81.36,81.38,86060.10872910042,60.914,61.0259,60.705,60.72,86060.1087
2008-06-03 12:00:00,81.37,81.43,80.78,80.85,173453.68755769823,60.7125,60.7573,60.2723,60.3245,173453.6876
2008-06-03 13:00:00,80.88,80.97,80.3,80.36,159606.11344753308,60.3469,60.414,59.9141,59.9589,159606.1134
2008-06-03 14:00:00,80.37,80.6,80.23,80.38,251512.9756898144,59.9664,60.138,59.8619,59.9738,251512.9757
2008-06-03 15:00:00,80.38,80.64,80.29,80.56,380346.7022258693,59.9738,60.1678,59.9067,60.1081,380346.7022
2008-06-04 09:30:00,80.05,81.26,80.05,81.2,113755.25694943072,59.7276,60.6304,59.7276,60.5857,113755.2569
2008-06-04 10:00:00,81.26,81.69,81.09,81.69,226382.1930454405,60.6304,60.9513,60.5036,60.9513,226382.193
2008-06-04 11:00:00,81.68,82.44,81.68,82.38,224125.55133859883,60.9438,61.5109,60.9438,61.4661,224125.5513
2008-06-04 12:00:00,82.4,82.53,82.04,82.45,97035.59339419428,61.481,61.578,61.2124,61.5183,97035.5934
2008-06-04 13:00:00,82.45,82.69,82.32,82.48,116832.49564057852,61.5183,61.6974,61.4213,61.5407,116832.4956
2008-06-04 14:00:00,82.47,82.47,81.82,81.9,143707.04687660272,61.5332,61.5332,61.0483,61.1079,143707.0469
2008-06-04 15:00:00,81.9,82.18,81.75,82.1,275105.1389886142,61.1079,61.3169,60.996,61.2572,275105.139
2008-06-05 09:30:00,82.15,82.15,81.16,81.8,103805.51851471946,61.5011,61.5011,60.76,61.2391,103805.5185
2008-06-05 10:00:00,81.82,82.24,81.61,81.91,125448.7639757924,61.2541,61.5685,61.0969,61.3215,125448.764
2008-06-05 11:00:00,81.94,82.22,81.84,82.16,112524.36147297158,61.3439,61.5535,61.2691,61.5086,112524.3615
2008-06-05 12:00:00,82.15,82.24,82.02,82.19,81854.54918453174,61.5011,61.5685,61.4038,61.5311,81854.5492
2008-06-05 13:00:00,82.19,82.45,82.15,82.19,78879.8851164222,61.5311,61.7257,61.5011,61.5311,78879.8851
2008-06-05 14:00:00,82.17,82.22,81.76,82.19,141552.97979279925,61.5161,61.5535,61.2092,61.5311,141552.9798
2008-06-05 15:00:00,82.27,82.44,82.12,82.3,148938.352651554,61.591,61.7182,61.4787,61.6134,148938.3527
2008-06-06 09:30:00,81.51,81.98,81.12,81.23,72725.40773412658,61.022,61.3739,60.73,60.8124,72725.4077
2008-06-06 10:00:00,81.25,81.27,80.73,81.05,182377.67976202688,60.8274,60.8423,60.4381,60.6776,182377.6798
2008-06-06 11:00:00,81.0,81.37,80.7,81.26,166376.03856805823,60.6402,60.9172,60.4156,60.8348,166376.0386
2008-06-06 12:00:00,81.24,81.52,80.9,80.98,102472.04841522207,60.8199,61.0295,60.5653,60.6252,102472.0484
2008-06-06 13:00:00,80.98,80.98,80.6,80.89,76520.6687865422,60.6252,60.6252,60.3407,60.5578,76520.6688
2008-06-06 14:00:00,80.84,80.93,80.47,80.81,112216.6376038568,60.5204,60.5878,60.2434,60.498,112216.6376
2008-06-06 15:00:00,80.83,81.2,80.5,80.5,227202.79002974663,60.5129,60.7899,60.2659,60.2659,227202.79
2008-06-09 09:30:00,81.0,81.13,80.53,80.88,71597.08688070571,60.6402,60.7375,60.2883,60.5504,71597.0869
2008-06-09 10:00:00,80.87,80.98,80.19,80.25,126679.65945225152,60.5429,60.6252,60.0338,60.0787,126679.6595
2008-06-09 11:00:00,80.25,80.43,79.86,79.9,116422.19714842548,60.0787,60.2135,59.7867,59.8167,116422.1971
2008-06-09 12:00:00,79.92,80.08,79.77,79.97,96727.86952507948,59.8317,59.9514,59.7194,59.8691,96727.8695
2008-06-09 13:00:00,79.97,80.07,79.69,79.91,116217.04790234896,59.8691,59.944,59.6595,59.8242,116217.0479
2008-06-09 14:00:00,79.9,80.3,79.69,80.11,130987.79361985844,59.8167,60.1161,59.6595,59.9739,130987.7936
2008-06-09 15:00:00,80.1,80.74,79.92,80.59,184736.89609190685,59.9664,60.4456,59.8317,60.3333,184736.8961
2008-06-10 09:30:00,80.33,80.42,79.67,79.78,53749.10247204841,60.1386,60.206,59.6445,59.7269,53749.1025
2008-06-10 10:00:00,79.76,80.11,79.6,80.0,148117.75566724793,59.7119,59.9739,59.5921,59.8916,148117.7557
2008-06-10 11:00:00,80.0,80.53,79.85,80.3,95907.2725407734,59.8916,60.2883,59.7793,60.1161,95907.2725
2008-06-10 12:00:00,80.29,80.62,80.05,80.61,102369.4737921838,60.1087,60.3557,59.929,60.3482,102369.4738
2008-06-10 13:00:00,80.61,81.06,80.46,80.72,119294.28659349676,60.3482,60.6851,60.2359,60.4306,119294.2866
2008-06-10 14:00:00,80.72,81.07,80.62,81.04,196020.1046261155,60.4306,60.6926,60.3557,60.6701,196020.1046
2008-06-10 15:00:00,81.04,81.11,80.82,80.98,276438.6090881116,60.6701,60.7225,60.5054,60.6252,276438.6091
2008-06-11 09:30:00,80.8,80.8,80.1,80.17,62980.81854549184,60.4905,60.4905,59.9664,60.0188,62980.8185
2008-06-11 10:00:00,80.15,80.35,79.83,80.02,134680.4800492358,60.0039,60.1536,59.7643,59.9065,134680.48
2008-06-11 11:00:00,80.0,80.0,79.42,79.58,158580.36721715046,59.8916,59.8916,59.4573,59.5771,158580.3672
2008-06-11 12:00:00,79.56,79.79,79.49,79.78,110267.71976612986,59.5622,59.7343,59.5097,59.7269,110267.7198
2008-06-11 13:00:00,79.78,80.15,79.7,80.1,164221.97148425478,59.7269,60.0039,59.667,59.9664,164221.9715
2008-06-11 14:00:00,80.13,80.38,79.6,79.62,180839.06041645297,59.9889,60.176,59.5921,59.6071,180839.0604
2008-06-11 15:00:00,79.61,79.88,79.34,79.41,292747.97415119497,59.5996,59.8017,59.3974,59.4499,292747.9742
2008-06-12 09:30:00,79.58,79.84,79.32,79.35,103497.79464560468,59.5771,59.7718,59.3825,59.4049,103497.7946
2008-06-12 10:00:00,79.35,80.0,79.31,79.96,131398.09211201148,59.4049,59.8916,59.375,59.8616,131398.0921
2008-06-12 11:00:00,79.98,80.15,79.41,79.51,110165.1451430916,59.8766,60.0039,59.4499,59.5247,110165.1451
2008-06-12 12:00:00,79.51,79.8,79.49,79.51,124012.71925325674,59.5247,59.7418,59.5097,59.5247,124012.7193
2008-06-12 13:00:00,79.52,79.63,79.0,79.2,152118.16596574007,59.5322,59.6146,59.1429,59.2926,152118.166
2008-06-12 14:00:00,79.22,79.43,79.05,79.2,111088.31675043594,59.3076,59.4648,59.1803,59.2926,111088.3168
2008-06-12 15:00:00,79.19,79.29,78.84,79.19,256231.4083495743,59.2852,59.36,59.0231,59.2852,256231.4083
2008-06-13 09:30:00,79.66,80.56,79.61,79.8,108011.07805928812,59.637,60.3108,59.5996,59.7418,108011.0781
2008-06-13 10:00:00,79.77,80.55,79.75,79.93,140732.38280849316,59.7194,60.3033,59.7044,59.8391,140732.3828
2008-06-13 11:00:00,79.94,80.01,79.29,79.45,164837.41922248434,59.8466,59.899,59.36,59.4798,164837.4192
2008-06-13 12:00:00,79.44,79.88,79.43,79.68,94471.22781823776,59.4723,59.8017,59.4648,59.652,94471.2278
2008-06-13 13:00:00,79.66,79.83,79.47,79.59,71699.66150374398,59.637,59.7643,59.4948,59.5846,71699.6615
2008-06-13 14:00:00,79.6,79.75,79.37,79.62,104318.39162991077,59.5921,59.7044,59.4199,59.6071,104318.3916
2008-06-13 15:00:00,79.61,80.43,79.61,80.43,212739.76818135192,59.5996,60.2135,59.5996,60.2135,212739.7682
2008-06-16 09:30:00,80.11,80.13,79.61,79.96,86470.40722125345,59.9739,59.9889,59.5996,59.8616,86470.4072
2008-06-16 10:00:00,79.96,79.96,79.49,79.84,191301.6719663556,59.8616,59.8616,59.5097,59.7718,191301.672
2008-06-16 11:00:00,79.84,80.23,79.79,80.06,127705.40568263413,59.7718,60.0637,59.7343,59.9365,127705.4057
2008-06-16 12:00:00,80.06,80.09,79.64,79.78,78367.01200123089,59.9365,59.9589,59.622,59.7269,78367.012
2008-06-16 13:00:00,79.77,80.28,79.6,80.03,97445.89188634732,59.7194,60.1012,59.5921,59.914,97445.8919
2008-06-16 14:00:00,80.07,80.07,79.76,79.76,123192.12226895064,59.944,59.944,59.7119,59.7119,123192.1223
2008-06-16 15:00:00,79.78,79.9,79.63,79.66,269976.4078367012,59.7269,59.8167,59.6146,59.637,269976.4078
2008-06-17 09:30:00,79.84,80.13,79.13,79.13,185967.791568366,59.7718,59.9889,59.2402,59.2402,185967.7916
2008-06-17 10:00:00,79.15,79.41,78.53,78.6,247717.7146373987,59.2552,59.4499,58.791,58.8435,247717.7146
2008-06-17 11:00:00,78.59,78.69,78.3,78.68,228638.83475228227,58.836,58.9108,58.6189,58.9033,228638.8348
2008-06-17 12:00:00,78.66,78.67,78.01,78.27,156939.1732485383,58.8884,58.8959,58.4018,58.5964,156939.1732
2008-06-17 13:00:00,78.28,78.56,78.15,78.21,124730.74161452457,58.6039,58.8135,58.5066,58.5515,124730.7416
2008-06-17 14:00:00,78.2,78.41,78.03,78.3,157144.3224946148,58.544,58.7012,58.4167,58.6189,157144.3225
2008-06-17 15:00:00,78.31,78.41,77.92,78.08,337367.9351728382,58.6263,58.7012,58.3344,58.4542,337367.9352
2008-06-18 09:30:00,77.81,77.87,77.39,77.55,168940.40414401476,58.252,58.2969,57.9376,58.0574,168940.4041
2008-06-18 10:00:00,77.54,77.75,76.93,76.98,294389.16811980715,58.0499,58.2071,57.5932,57.6306,294389.1681
2008-06-18 11:00:00,76.96,77.15,76.85,76.92,278797.82541799155,57.6157,57.7579,57.5333,57.5857,278797.8254
2008-06-18 12:00:00,76.92,77.22,76.92,77.03,254692.7890040004,57.5857,57.8103,57.5857,57.6681,254692.789
2008-06-18 13:00:00,77.01,77.09,76.81,76.97,155605.70314904093,57.6531,57.713,57.5034,57.6232,155605.7031
2008-06-18 14:00:00,76.95,77.12,76.83,77.04,264950.25130782643,57.6082,57.7355,57.5184,57.6756,264950.2513
2008-06-18 15:00:00,77.05,77.28,76.85,76.97,307210.9959995897,57.6831,57.8552,57.5333,57.6232,307210.996
2008-06-19 09:30:00,77.02,77.5,76.29,76.71,150579.54662016616,57.6606,58.0199,57.1141,57.4285,150579.5466
2008-06-19 10:00:00,76.68,76.94,76.27,76.78,300235.921632988,57.4061,57.6007,57.0991,57.4809,300235.9216
2008-06-19 11:00:00,76.78,76.96,76.35,76.77,168119.80715970867,57.4809,57.6157,57.159,57.4734,168119.8072
2008-06-19 12:00:00,76.79,77.02,76.75,77.0,155503.12852600266,57.4884,57.6606,57.4585,57.6456,155503.1285
2008-06-19 13:00:00,77.0,77.29,76.99,77.06,135398.50241050363,57.6456,57.8627,57.6381,57.6905,135398.5024
2008-06-19 14:00:00,77.07,77.63,76.94,77.63,223510.10360036927,57.698,58.1173,57.6007,58.1173,223510.1036
2008-06-19 15:00:00,77.64,77.73,77.53,77.64,365678.5311313981,58.1248,58.1921,58.0424,58.1248,365678.5311
2008-06-20 09:30:00,77.09,78.05,76.92,77.32,383526.51554005535,57.713,58.4317,57.5857,57.8852,383526.5155
2008-06-20 10:00:00,77.33,77.33,76.85,77.13,115499.02554108114,57.8927,57.8927,57.5333,57.7429,115499.0255
2008-06-20 11:00:00,77.18,77.4,76.89,77.3,135193.35316442713,57.7804,57.9451,57.5633,57.8702,135193.3532
2008-06-20 12:00:00,77.32,77.53,77.21,77.46,92112.01148835778,57.8852,58.0424,57.8028,57.99,92112.0115
2008-06-20 13:00:00,77.47,77.5,77.04,77.22,112729.5107190481,57.9975,58.0199,57.6756,57.8103,112729.5107
2008-06-20 14:00:00,77.21,77.21,76.72,76.72,95907.2725407734,57.8028,57.8028,57.436,57.436,95907.2725
2008-06-20 15:00:00,76.74,77.13,76.69,76.96,228536.260129244,57.451,57.7429,57.4135,57.6157,228536.2601
2008-06-23 09:30:00,77.31,77.31,76.41,76.72,137962.86798646016,57.8777,57.8777,57.2039,57.436,137962.868
2008-06-23 10:00:00,76.77,77.38,76.76,77.15,140937.5320545697,57.4734,57.9301,57.4659,57.7579,140937.5321
2008-06-23 11:00:00,77.14,77.32,76.8,77.32,141758.12903887578,57.7504,57.8852,57.4959,57.8852,141758.129
2008-06-23 12:00:00,77.32,77.36,76.73,76.86,106062.16022156118,57.8852,57.9151,57.4435,57.5408,106062.1602
2008-06-23 13:00:00,76.94,77.21,76.85,76.99,98369.06349369166,57.6007,57.8028,57.5333,57.6381,98369.0635
2008-06-23 14:00:00,77.01,77.25,77.01,77.15,128936.30115909324,57.6531,57.8328,57.6531,57.7579,128936.3012
2008-06-23 15:00:00,77.16,77.19,76.86,77.0,306390.3990152836,57.7654,57.7879,57.5408,57.6456,306390.399
2008-06-24 09:30:00,76.83,77.02,75.95,75.95,124935.89086060108,57.5184,57.6606,56.8595,56.8595,124935.8909
2008-06-24 10:00:00,75.95,76.01,75.52,75.61,291619.65329777414,56.8595,56.9045,56.5376,56.605,291619.6533
2008-06-24 11:00:00,75.58,76.11,75.48,76.05,217458.2008411119,56.5825,56.9793,56.5077,56.9344,217458.2008
2008-06-24 12:00:00,76.04,76.14,75.95,76.12,257052.0053338804,56.9269,57.0018,56.8595,56.9868,257052.0053
2008-06-24 13:00:00,76.11,76.19,75.97,76.03,425479.53636270383,56.9793,57.0392,56.8745,56.9194,425479.5364
2008-06-24 14:00:00,76.02,76.09,75.89,75.97,164939.9938455226,56.9119,56.9644,56.8146,56.8745,164939.9938
2008-06-24 15:00:00,75.98,76.08,75.78,75.91,294081.4442506924,56.882,56.9569,56.7323,56.8296,294081.4443
2008-06-25 09:30:00,76.29,77.02,76.08,77.02,239204.0209252231,57.1141,57.6606,56.9569,57.6606,239204.0209
2008-06-25 10:00:00,77.0,77.18,76.89,76.92,324546.1072930557,57.6456,57.7804,57.5633,57.5857,324546.1073
2008-06-25 11:00:00,76.91,77.14,76.84,77.03,166478.61319109652,57.5782,57.7504,57.5258,57.6681,166478.6132
2008-06-25 12:00:00,77.02,77.11,76.84,77.03,152323.3152118166,57.6606,57.728,57.5258,57.6681,152323.3152
2008-06-25 13:00:00,77.03,77.25,76.87,77.18,107703.35419017334,57.6681,57.8328,57.5483,57.7804,107703.3542
2008-06-25 14:00:00,77.18,77.72,77.09,77.26,282798.23571648373,57.7804,58.1846,57.713,57.8403,282798.2357
2008-06-25 15:00:00,77.25,77.69,77.12,77.32,279105.5492871064,57.8328,58.1622,57.7355,57.8852,279105.5493
2008-06-26 09:30:00,76.54,77.1,76.13,76.86,77443.84039388655,57.3012,57.7205,56.9943,57.5408,77443.8404
2008-06-26 10:00:00,76.91,77.09,76.63,76.76,261565.28874756384,57.5782,57.713,57.3686,57.4659,261565.2887
2008-06-26 11:00:00,76.76,77.67,76.76,77.65,148938.352651554,57.4659,58.1472,57.4659,58.1322,148938.3527
2008-06-26 12:00:00,77.64,77.64,77.0,77.14,111190.8913734742,58.1248,58.1248,57.6456,57.7504,111190.8914
2008-06-26 13:00:00,77.12,77.42,77.12,77.29,150066.67350497487,57.7355,57.9601,57.7355,57.8627,150066.6735
2008-06-26 14:00:00,77.29,77.36,76.81,76.95,161247.30741614525,57.8627,57.9151,57.5034,57.6082,161247.3074
2008-06-26 15:00:00,76.93,77.18,76.67,76.75,452559.2368448046,57.5932,57.7804,57.3986,57.4585,452559.2368
2008-06-27 09:30:00,76.87,77.79,76.87,77.54,576161.6576059082,57.5483,58.237,57.5483,58.0499,576161.6576
2008-06-27 10:00:00,77.5,77.79,77.46,77.6,366396.5534926659,58.0199,58.237,57.99,58.0948,366396.5535
2008-06-27 11:00:00,77.61,77.86,77.51,77.51,225356.44681505795,58.1023,58.2895,58.0274,58.0274,225356.4468
2008-06-27 12:00:00,77.52,77.74,77.35,77.62,209149.65637501283,58.0349,58.1996,57.9076,58.1098,209149.6564
2008-06-27 13:00:00,77.65,77.9,77.51,77.88,186788.38855267208,58.1322,58.3194,58.0274,58.3044,186788.3886
2008-06-27 14:00:00,77.87,78.02,77.65,77.78,400143.60447225353,58.2969,58.4092,58.1322,58.2296,400143.6045
2008-06-27 15:00:00,77.79,77.92,77.6,77.65,482305.8775259001,58.237,58.3344,58.0948,58.1322,482305.8775
2008-06-30 09:30:00,77.76,78.26,77.17,78.23,160118.98656272437,58.2146,58.5889,57.7729,58.5665,160118.9866
2008-06-30 10:00:00,78.24,78.57,77.99,78.55,179403.01569391732,58.5739,58.821,58.3868,58.806,179403.0157
2008-06-30 11:00:00,78.53,79.42,78.41,79.38,268437.78849112726,58.791,59.4573,58.7012,59.4274,268437.7885
2008-06-30 12:00:00,79.37,79.41,78.8,79.2,247102.2668991692,59.4199,59.4499,58.9932,59.2926,247102.2669
2008-06-30 13:00:00,79.17,79.24,78.9,79.24,285465.1759154785,59.2702,59.3226,59.068,59.3226,285465.1759
2008-06-30 14:00:00,79.25,79.51,79.07,79.3,226997.6407836701,59.3301,59.5247,59.1953,59.3675,226997.6408
2008-06-30 15:00:00,79.3,79.72,79.22,79.27,510103.6003692686,59.3675,59.6819,59.3076,59.345,510103.6004
2008-07-01 09:30:00,79.22,79.3,78.27,78.97,272130.47492050467,59.3076,59.3675,58.5964,59.1205,272130.4749
2008-07-01 10:00:00,78.98,80.8,78.98,80.23,610113.8578315724,59.1279,60.4905,59.1279,60.0637,610113.8578
2008-07-01 11:00:00,80.21,80.83,80.17,80.56,417991.5888809108,60.0488,60.5129,60.0188,60.3108,417991.5889
2008-07-01 12:00:00,80.54,80.56,79.86,79.86,303005.43645502103,60.2958,60.3108,59.7867,59.7867,303005.4365
2008-07-01 13:00:00,79.86,80.09,79.65,79.88,321058.57010975486,59.7867,59.9589,59.6295,59.8017,321058.5701
2008-07-01 14:00:00,79.87,80.15,79.8,79.94,367935.1728382398,59.7942,60.0039,59.7418,59.8466,367935.1728
2008-07-01 15:00:00,79.94,80.92,79.82,80.83,673504.9748692174,59.8466,60.5803,59.7568,60.5129,673504.9749
2008-07-02 09:30:00,81.31,81.31,79.79,80.11,185762.64232228947,60.8723,60.8723,59.7343,59.9739,185762.6423
2008-07-02 10:00:00,80.09,80.65,80.09,80.55,150887.27048928096,59.9589,60.3782,59.9589,60.3033,150887.2705
2008-07-02 11:00:00,80.53,80.55,80.12,80.24,144835.36773002357,60.2883,60.3033,59.9814,60.0712,144835.3677
2008-07-02 12:00:00,80.24,80.38,79.85,80.28,121448.35367730024,60.0712,60.176,59.7793,60.1012,121448.3537
2008-07-02 13:00:00,80.27,80.62,80.15,80.5,79290.18360857523,60.0937,60.3557,60.0039,60.2659,79290.1836
2008-07-02 14:00:00,80.51,80.57,80.17,80.39,139398.91270899578,60.2734,60.3183,60.0188,60.1835,139398.9127
2008-07-02 15:00:00,80.36,80.41,80.11,80.14,249666.63247512563,60.1611,60.1985,59.9739,59.9964,249666.6325
2008-07-03 09:00:00,80.73,80.92,79.78,80.25,105754.4363524464,60.4381,60.5803,59.7269,60.0787,105754.4364
2008-07-03 10:00:00,80.19,80.48,79.78,79.82,168837.8295209765,60.0338,60.2509,59.7269,59.7568,168837.8295
2008-07-03 11:00:00,79.81,80.48,79.71,80.27,171402.19509693302,59.7493,60.2509,59.6744,60.0937,171402.1951
2008-07-03 12:00:00,80.29,80.5,80.15,80.28,140834.95743153142,60.1087,60.2659,60.0039,60.1012,140834.9574
2008-07-07 09:30:00,80.49,80.58,79.89,80.13,80726.22833111088,60.2584,60.3258,59.8092,59.9889,80726.2283
2008-07-07 10:00:00,80.13,80.16,79.46,79.66,203815.77597702327,59.9889,60.0113,59.4873,59.637,203815.776
2008-07-07 11:00:00,79.65,80.05,79.58,79.9,168530.10565186173,59.6295,59.929,59.5771,59.8167,168530.1057
2008-07-07 12:00:00,79.9,80.05,79.25,79.29,154682.53154169658,59.8167,59.929,59.3301,59.36,154682.5315
2008-07-07 13:00:00,79.29,79.29,78.71,78.71,203918.3506000616,59.36,59.36,58.9258,58.9258,203918.3506
2008-07-07 14:00:00,78.72,78.91,78.53,78.79,171709.9189660478,58.9333,59.0755,58.791,58.9857,171709.919
2008-07-07 15:00:00,78.8,79.75,78.78,79.12,400553.9029644066,58.9932,59.7044,58.9782,59.2327,400553.903
2008-07-08 09:30:00,78.82,79.59,78.82,79.31,240332.34177864395,59.0082,59.5846,59.0082,59.375,240332.3418
2008-07-08 10:00:00,79.31,79.44,79.0,79.31,342906.9648169043,59.375,59.4723,59.1429,59.375,342906.9648
2008-07-08 11:00:00,79.31,79.39,78.93,78.95,451636.06523746025,59.375,59.4349,59.0905,59.1055,451636.0652
2008-07-08 12:00:00,78.95,79.03,78.7,78.78,1108216.2273053646,59.1055,59.1654,58.9183,58.9782,1108216.2273
2008-07-08 13:00:00,78.76,78.89,78.43,78.76,307313.570622628,58.9632,59.0606,58.7162,58.9632,307313.5706
2008-07-08 14:00:00,78.76,78.9,78.64,78.89,568878.8593701918,58.9632,59.068,58.8734,59.0606,568878.8594
2008-07-08 15:00:00,78.91,79.47,78.89,79.45,625192.3274181967,59.0755,59.4948,59.0606,59.4798,625192.3274
2008-07-09 09:30:00,79.74,79.86,78.15,79.4,248435.7369986665,59.6969,59.7867,58.5066,59.4424,248435.737
2008-07-09 10:00:00,79.37,80.06,79.28,79.66,321366.2939788696,59.4199,59.9365,59.3525,59.637,321366.294
2008-07-09 11:00:00,79.7,79.81,79.44,79.61,206585.2907990563,59.667,59.7493,59.4723,59.5996,206585.2908
2008-07-09 12:00:00,79.59,79.6,79.38,79.52,231510.9241973536,59.5846,59.5921,59.4274,59.5322,231510.9242
2008-07-09 13:00:00,79.51,79.6,79.14,79.38,151092.41973535746,59.5247,59.5921,59.2477,59.4274,151092.4197
2008-07-09 14:00:00,79.39,79.5,79.04,79.08,250589.80408247,59.4349,59.5172,59.1729,59.2028,250589.8041
2008-07-09 15:00:00,79.07,79.54,79.01,79.26,467022.25869319926,59.1953,59.5472,59.1504,59.3376,467022.2587
2008-07-10 09:30:00,79.99,81.09,79.94,80.67,224535.84983075183,59.8841,60.7076,59.8466,60.3931,224535.8498
2008-07-10 10:00:00,80.66,80.77,80.2,80.22,344445.58416247816,60.3857,60.468,60.0413,60.0563,344445.5842
2008-07-10 11:00:00,80.25,80.61,80.21,80.34,337675.659041953,60.0787,60.3482,60.0488,60.1461,337675.659
2008-07-10 12:00:00,80.33,80.71,80.32,80.58,295209.7651041132,60.1386,60.4231,60.1311,60.3258,295209.7651
2008-07-10 13:00:00,80.57,81.16,80.57,81.12,297158.6829418402,60.3183,60.76,60.3183,60.73,297158.6829
2008-07-10 14:00:00,81.15,81.32,80.44,80.51,560775.4641501693,60.7525,60.8798,60.221,60.2734,560775.4642
2008-07-10 15:00:00,80.51,80.96,80.28,80.82,978049.0306698122,60.2734,60.6103,60.1012,60.5054,978049.0307
2008-07-11 09:30:00,80.14,80.25,79.77,79.88,140424.6589393784,59.9964,60.0787,59.7194,59.8017,140424.6589
2008-07-11 10:00:00,79.89,80.06,79.29,79.37,255615.96061134475,59.8092,59.9365,59.36,59.4199,255615.9606
2008-07-11 11:00:00,79.37,79.56,79.24,79.39,240024.6179095292,59.4199,59.5622,59.3226,59.4349,240024.6179
2008-07-11 12:00:00,79.4,79.43,79.07,79.19,377884.9112729511,59.4424,59.4648,59.1953,59.2852,377884.9113
2008-07-11 13:00:00,79.19,79.43,79.12,79.35,233870.1405272336,59.2852,59.4648,59.2327,59.4049,233870.1405
2008-07-11 14:00:00,79.36,79.45,79.16,79.19,573802.4412760283,59.4124,59.4798,59.2627,59.2852,573802.4413
2008-07-11 15:00:00,79.19,79.39,78.9,79.17,686737.101241153,59.2852,59.4349,59.068,59.2702,686737.1012
2008-07-14 09:30:00,79.63,79.63,78.81,78.97,224125.55133859883,59.6146,59.6146,59.0007,59.1205,224125.5513
2008-07-14 10:00:00,78.96,79.1,78.42,78.48,278900.40004102985,59.113,59.2178,58.7087,58.7536,278900.4
2008-07-14 11:00:00,78.49,78.56,77.75,77.85,290081.0339522002,58.7611,58.8135,58.2071,58.282,290081.034
2008-07-14 12:00:00,77.88,78.12,77.74,77.94,253872.1920196943,58.3044,58.4841,58.1996,58.3493,253872.192
2008-07-14 13:00:00,77.96,78.08,77.86,78.0,310903.68242896703,58.3643,58.4542,58.2895,58.3943,310903.6824
2008-07-14 14:00:00,78.0,78.07,77.86,78.03,360242.0761103703,58.3943,58.4467,58.2895,58.4167,360242.0761
2008-07-14 15:00:00,78.04,78.33,77.8,77.84,492358.1905836496,58.4242,58.6413,58.2445,58.2745,492358.1906
2008-07-15 09:30:00,77.7,78.28,77.43,77.72,415119.49943583953,58.1697,58.6039,57.9675,58.1846,415119.4994
2008-07-15 10:00:00,77.72,77.96,77.31,77.72,905631.3468048004,58.1846,58.3643,57.8777,58.1846,905631.3468
2008-07-15 11:00:00,77.71,78.28,77.71,77.76,890552.8772181761,58.1772,58.6039,58.1772,58.2146,890552.8772
2008-07-15 12:00:00,77.77,77.98,77.68,77.84,481998.1536567853,58.2221,58.3793,58.1547,58.2745,481998.1537
2008-07-15 13:00:00,77.83,78.05,77.72,77.93,689096.3175710329,58.267,58.4317,58.1846,58.3419,689096.3176
2008-07-15 14:00:00,77.92,78.16,77.88,77.9,763155.1954046568,58.3344,58.514,58.3044,58.3194,763155.1954
2008-07-15 15:00:00,77.89,78.05,77.86,77.88,881628.8850138475,58.3119,58.4317,58.2895,58.3044,881628.885
2008-07-16 09:30:00,78.14,79.33,77.78,79.29,286490.9221458611,58.4991,59.39,58.2296,59.36,286490.9221
2008-07-16 10:00:00,79.29,79.62,78.36,79.03,443737.8192635142,59.36,59.6071,58.6638,59.1654,443737.8193
2008-07-16 11:00:00,79.03,79.49,78.93,79.12,271617.6018053134,59.1654,59.5097,59.0905,59.2327,271617.6018
2008-07-16 12:00:00,79.12,79.58,79.04,79.37,268232.6392450508,59.2327,59.5771,59.1729,59.4199,268232.6392
2008-07-16 13:00:00,79.38,79.83,79.36,79.71,415632.3725510308,59.4274,59.7643,59.4124,59.6744,415632.3726
2008-07-16 14:00:00,79.7,79.91,79.36,79.85,488152.6310390809,59.667,59.8242,59.4124,59.7793,488152.631
2008-07-16 15:00:00,79.87,79.98,79.63,79.86,945225.1512975688,59.7942,59.8766,59.6146,59.7867,945225.1513
2008-07-17 09:30:00,80.4,80.81,79.61,79.83,171504.7697199713,60.191,60.498,59.5996,59.7643,171504.7697
2008-07-17 10:00:00,79.83,81.0,79.61,80.97,296030.3620884193,59.7643,60.6402,59.5996,60.6177,296030.3621
2008-07-17 11:00:00,80.95,81.41,80.53,81.39,327110.4728690122,60.6028,60.9471,60.2883,60.9322,327110.4729
2008-07-17 12:00:00,81.39,81.7,81.1,81.6,193045.440558006,60.9322,61.1642,60.7151,61.0894,193045.4406
2008-07-17 13:00:00,81.62,82.11,81.51,81.68,282695.6610934455,61.1044,61.4712,61.022,61.1493,282695.6611
2008-07-17 14:00:00,81.68,81.9,81.54,81.65,216432.4546107293,61.1493,61.314,61.0445,61.1268,216432.4546
2008-07-17 15:00:00,81.69,81.8,81.17,81.5,440352.8567032516,61.1568,61.2391,60.7675,61.0145,440352.8567
2008-07-18 09:30:00,81.4,83.01,80.92,82.34,504974.8692173556,60.9397,62.145,60.5803,61.6434,504974.8692
2008-07-18 10:00:00,82.3,82.8,81.98,82.75,336342.1889424556,61.6134,61.9878,61.3739,61.9503,336342.1889
2008-07-18 11:00:00,82.76,82.95,82.21,82.24,182172.53051595035,61.9578,62.1001,61.5461,61.5685,182172.5305
2008-07-18 12:00:00,82.22,82.37,81.84,81.99,146066.26320648272,61.5535,61.6658,61.2691,61.3814,146066.2632
2008-07-18 13:00:00,81.99,82.36,81.96,81.99,136629.39788696275,61.3814,61.6584,61.3589,61.3814,136629.3979
2008-07-18 14:00:00,81.99,82.64,81.98,82.39,142681.30064622013,61.3814,61.868,61.3739,61.6808,142681.3006
2008-07-18 15:00:00,82.39,82.54,82.32,82.38,207508.46240640065,61.6808,61.7931,61.6284,61.6733,207508.4624
2008-07-21 09:30:00,82.67,83.07,82.38,82.68,158990.66570930352,61.8904,62.1899,61.6733,61.8979,158990.6657
2008-07-21 10:00:00,82.68,82.77,82.21,82.41,191301.6719663556,61.8979,61.9653,61.5461,61.6958,191301.672
2008-07-21 11:00:00,82.41,82.64,82.08,82.1,154477.38229562005,61.6958,61.868,61.4487,61.4637,154477.3823
2008-07-21 12:00:00,82.1,82.36,81.89,81.92,193353.1644271208,61.4637,61.6584,61.3065,61.329,193353.1644
2008-07-21 13:00:00,81.91,82.34,81.91,82.19,146989.43481382704,61.3215,61.6434,61.3215,61.5311,146989.4348
2008-07-21 14:00:00,82.15,82.35,81.85,81.94,166888.91168324955,61.5011,61.6509,61.2765,61.3439,166888.9117
2008-07-21 15:00:00,81.93,82.05,81.61,81.76,372448.4562519233,61.3364,61.4263,61.0969,61.2092,372448.4563
2008-07-22 09:30:00,81.42,82.82,81.4,82.77,148322.90491332443,60.9546,62.0027,60.9397,61.9653,148322.9049
2008-07-22 10:00:00,82.79,83.17,82.67,82.87,406195.5072315109,61.9803,62.2648,61.8904,62.0402,406195.5072
2008-07-22 11:00:00,82.87,82.96,82.75,82.88,322289.465586214,62.0402,62.1075,61.9503,62.0476,322289.4656
2008-07-22 12:00:00,82.87,83.15,82.87,83.01,217458.2008411119,62.0402,62.2498,62.0402,62.145,217458.2008
2008-07-22 13:00:00,83.0,83.1,82.88,83.03,189968.2018668581,62.1375,62.2124,62.0476,62.1599,189968.2019
2008-07-22 14:00:00,83.05,83.28,82.87,83.05,288439.839983588,62.1749,62.3471,62.0402,62.1749,288439.84
2008-07-22 15:00:00,83.05,83.31,82.87,83.29,361678.12083290593,62.1749,62.3696,62.0402,62.3546,361678.1208
2008-07-23 09:30:00,83.5,83.5,82.59,82.87,218483.9470714945,62.5118,62.5118,61.8305,62.0402,218483.9471
2008-07-23 10:00:00,82.82,83.6,82.7,83.5,396758.6419119909,62.0027,62.5867,61.9129,62.5118,396758.6419
2008-07-23 11:00:00,83.52,83.6,83.18,83.49,292235.1010360037,62.5268,62.5867,62.2722,62.5043,292235.101
2008-07-23 12:00:00,83.49,83.49,82.65,82.87,330187.71156016,62.5043,62.5043,61.8755,62.0402,330187.7116
2008-07-23 13:00:00,82.87,83.02,82.73,82.95,324956.40578520874,62.0402,62.1525,61.9354,62.1001,324956.4058
2008-07-23 14:00:00,82.95,83.51,82.87,83.13,291004.20555954456,62.1001,62.5193,62.0402,62.2348,291004.2056
2008-07-23 15:00:00,83.13,83.52,82.88,83.51,428454.2004308134,62.2348,62.5268,62.0476,62.5193,428454.2004
2008-07-24 09:30:00,83.74,85.75,83.74,85.22,611549.9025541081,62.6915,64.1963,62.6915,63.7995,611549.9026
2008-07-24 10:00:00,85.18,85.33,82.67,83.58,701815.5708277771,63.7695,63.8818,61.8904,62.5717,701815.5708
2008-07-24 11:00:00,83.57,84.09,83.56,83.97,309467.63770643144,62.5642,62.9535,62.5567,62.8637,309467.6377
2008-07-24 12:00:00,83.97,84.23,83.64,84.01,227920.81239101445,62.8637,63.0583,62.6166,62.8936,227920.8124
2008-07-24 13:00:00,84.01,84.46,83.6,84.08,257462.30382603343,62.8936,63.2305,62.5867,62.946,257462.3038
2008-07-24 14:00:00,84.05,84.7,84.02,84.63,276028.3105959585,62.9236,63.4102,62.9011,63.3578,276028.3106
2008-07-24 15:00:00,84.63,84.63,83.8,84.23,670530.3108011078,63.3578,63.3578,62.7364,63.0583,670530.3108
2008-07-25 09:30:00,84.64,84.64,83.44,83.96,195096.93301877115,63.3653,63.3653,62.4669,62.8562,195096.933
2008-07-25 10:00:00,83.94,83.99,83.41,83.49,425069.2378705508,62.8412,62.8786,62.4444,62.5043,425069.2379
2008-07-25 11:00:00,83.51,83.63,83.03,83.21,269873.8332136629,62.5193,62.6091,62.1599,62.2947,269873.8332
2008-07-25 12:00:00,83.21,83.31,82.93,83.0,220022.5664170684,62.2947,62.3696,62.0851,62.1375,220022.5664
2008-07-25 13:00:00,83.0,83.03,82.66,82.71,242281.2596163709,62.1375,62.1599,61.8829,61.9204,242281.2596
2008-07-25 14:00:00,82.71,83.2,82.68,83.03,287516.66837624373,61.9204,62.2872,61.8979,62.1599,287516.6684
2008-07-25 15:00:00,83.07,83.16,82.75,82.92,506718.637809006,62.1899,62.2573,61.9503,62.0776,506718.6378
2008-07-28 09:30:00,82.86,83.43,82.63,82.8,196225.253872192,62.0327,62.4594,61.8605,61.9878,196225.2539
2008-07-28 10:00:00,82.78,83.16,82.53,82.85,303723.45881628885,61.9728,62.2573,61.7856,62.0252,303723.4588
2008-07-28 11:00:00,82.87,83.01,82.79,82.89,177248.94861011385,62.0402,62.145,61.9803,62.0551,177248.9486
2008-07-28 12:00:00,82.89,83.18,82.79,82.94,178582.41870961123,62.0551,62.2722,61.9803,62.0926,178582.4187
2008-07-28 13:00:00,82.94,83.05,82.82,82.83,164324.54610729305,62.0926,62.1749,62.0027,62.0102,164324.5461
2008-07-28 14:00:00,82.87,83.15,82.84,83.01,202892.6043696789,62.0402,62.2498,62.0177,62.145,202892.6044
2008-07-28 15:00:00,83.02,83.44,82.88,82.94,485280.5415940096,62.1525,62.4669,62.0476,62.0926,485280.5416
2008-07-29 09:30:00,82.92,83.07,82.48,82.99,181146.78428556773,62.0776,62.1899,61.7482,62.13,181146.7843
2008-07-29 10:00:00,82.99,83.14,82.41,82.62,240845.21489383525,62.13,62.2423,61.6958,61.853,240845.2149
2008-07-29 11:00:00,82.61,82.78,82.26,82.4,265873.4229151708,61.8455,61.9728,61.5835,61.6883,265873.4229
2008-07-29 12:00:00,82.39,82.57,82.3,82.39,228023.3870140527,61.6808,61.8156,61.6134,61.6808,228023.387
2008-07-29 13:00:00,82.39,82.54,82.35,82.43,194686.6345266181,61.6808,61.7931,61.6509,61.7108,194686.6345
2008-07-29 14:00:00,82.41,82.63,82.33,82.5,278490.1015488768,61.6958,61.8605,61.6359,61.7632,278490.1015
2008-07-29 15:00:00,82.5,82.64,82.35,82.54,359113.7552569494,61.7632,61.868,61.6509,61.7931,359113.7553
2008-07-30 09:30:00,82.81,83.21,82.7,83.03,112114.06298081856,61.9952,62.2947,61.9129,62.1599,112114.063
2008-07-30 10:00:00,83.07,83.6,82.97,83.24,213970.66365781103,62.1899,62.5867,62.115,62.3172,213970.6637
2008-07-30 11:00:00,83.22,83.35,83.11,83.16,128013.12955174888,62.3022,62.3995,62.2198,62.2573,128013.1296
2008-07-30 12:00:00,83.16,83.21,82.86,82.9,85649.81023694738,62.2573,62.2947,62.0327,62.0626,85649.8102
2008-07-30 13:00:00,82.86,83.11,82.73,82.87,140629.80818545492,62.0327,62.2198,61.9354,62.0402,140629.8082
2008-07-30 14:00:00,82.87,83.3,82.78,83.25,124730.74161452457,62.0402,62.3621,61.9728,62.3246,124730.7416
2008-07-30 15:00:00,83.23,83.71,83.06,83.52,260231.8186480665,62.3097,62.669,62.1824,62.5268,260231.8186
2008-07-31 09:30:00,83.12,83.84,83.12,83.41,141758.12903887578,62.2273,62.7663,62.2273,62.4444,141758.129
2008-07-31 10:00:00,83.46,83.6,82.96,83.06,198892.1940711868,62.4819,62.5867,62.1075,62.1824,198892.1941
2008-07-31 11:00:00,83.08,83.08,82.86,82.95,196225.253872192,62.1974,62.1974,62.0327,62.1001,196225.2539
2008-07-31 12:00:00,82.92,82.96,82.51,82.65,160016.4119396861,62.0776,62.1075,61.7707,61.8755,160016.4119
2008-07-31 13:00:00,82.68,83.2,82.63,83.11,167504.3594214791,61.8979,62.2872,61.8605,62.2198,167504.3594
2008-07-31 14:00:00,83.12,83.43,83.02,83.36,188532.1571443225,62.2273,62.4594,62.1525,62.407,188532.1571
2008-07-31 15:00:00,83.39,83.46,82.78,82.86,345881.6288850138,62.4295,62.4819,61.9728,62.0327,345881.6289
2008-08-01 09:30:00,82.87,83.69,82.87,83.21,115293.8762950046,62.0402,62.6541,62.0402,62.2947,115293.8763
2008-08-01 10:00:00,83.23,83.32,82.02,82.17,213560.365165658,62.3097,62.3771,61.4038,61.5161,213560.3652
2008-08-01 11:00:00,82.18,82.25,81.94,82.14,126884.80869832802,61.5236,61.576,61.3439,61.4937,126884.8087
2008-08-01 12:00:00,82.16,82.16,81.61,81.65,182890.55287721817,61.5086,61.5086,61.0969,61.1268,182890.5529
2008-08-01 13:00:00,81.65,82.34,81.64,82.19,97753.61575546207,61.1268,61.6434,61.1193,61.5311,97753.6158
2008-08-01 14:00:00,82.19,82.32,81.91,82.32,120730.3313160324,61.5311,61.6284,61.3215,61.6284,120730.3313
2008-08-01 15:00:00,82.32,82.32,81.71,81.73,230690.32721304748,61.6284,61.6284,61.1717,61.1867,230690.3272
2008-08-04 09:30:00,81.85,81.89,81.4,81.67,79803.05672376654,61.2765,61.3065,60.9397,61.1418,79803.0567
2008-08-04 10:00:00,81.7,81.97,81.21,81.95,129346.59965124627,61.1642,61.3664,60.7974,61.3514,129346.5997
2008-08-04 11:00:00,81.97,82.84,81.72,82.83,180326.18730126167,61.3664,62.0177,61.1792,62.0102,180326.1873
2008-08-04 12:00:00,82.83,82.92,82.62,82.7,134577.90542619754,62.0102,62.0776,61.853,61.9129,134577.9054
2008-08-04 13:00:00,82.7,82.85,82.5,82.71,154272.23304954357,61.9129,62.0252,61.7632,61.9204,154272.233
2008-08-04 14:00:00,82.71,82.88,82.51,82.55,141963.2782849523,61.9204,62.0476,61.7707,61.8006,141963.2783
2008-08-04 15:00:00,82.54,82.92,82.46,82.47,274592.2658734229,61.7931,62.0776,61.7332,61.7407,274592.2659
2008-08-05 09:30:00,82.89,83.43,82.19,82.3,154785.10616473484,62.0551,62.4594,61.5311,61.6134,154785.1062
2008-08-05 10:00:00,82.3,82.32,81.69,81.85,258077.751564263,61.6134,61.6284,61.1568,61.2765,258077.7516
2008-08-05 11:00:00,81.89,81.98,81.5,81.64,225356.44681505795,61.3065,61.3739,61.0145,61.1193,225356.4468
2008-08-05 12:00:00,81.63,81.65,81.14,81.31,244948.1998153657,61.1118,61.1268,60.745,60.8723,244948.1998
2008-08-05 13:00:00,81.31,82.04,81.26,81.98,160016.4119396861,60.8723,61.4188,60.8348,61.3739,160016.4119
2008-08-05 14:00:00,82.0,82.22,81.68,81.98,311826.8540363114,61.3888,61.5535,61.1493,61.3739,311826.854
2008-08-05 15:00:00,81.99,82.42,81.88,82.39,418709.61124217865,61.3814,61.7033,61.299,61.6808,418709.6112
2008-08-06 09:30:00,82.43,82.48,81.55,82.06,194276.33603446503,61.7108,61.7482,61.052,61.4338,194276.336
2008-08-06 10:00:00,82.06,82.24,81.93,81.99,348035.6959688173,61.4338,61.5685,61.3364,61.3814,348035.696
2008-08-06 11:00:00,82.0,82.32,81.79,81.9,241665.8118781413,61.3888,61.6284,61.2316,61.314,241665.8119
2008-08-06 12:00:00,81.86,82.55,81.78,82.54,182069.95589291208,61.284,61.8006,61.2241,61.7931,182069.9559
2008-08-06 13:00:00,82.52,83.17,82.44,83.16,179505.59031695558,61.7781,62.2648,61.7182,62.2573,179505.5903
2008-08-06 14:00:00,83.15,83.68,83.11,83.65,233767.5659041953,62.2498,62.6466,62.2198,62.6241,233767.5659
2008-08-06 15:00:00,83.65,83.65,83.09,83.13,287208.9445071289,62.6241,62.6241,62.2049,62.2348,287208.9445
2008-08-07 09:30:00,82.6,83.02,82.2,82.75,146066.26320648272,61.838,62.1525,61.5386,61.9503,146066.2632
2008-08-07 10:00:00,82.79,83.5,82.79,82.8,146886.86019078878,61.9803,62.5118,61.9803,61.9878,146886.8602
2008-08-07 11:00:00,82.82,83.05,82.76,82.94,152220.74058877834,62.0027,62.1749,61.9578,62.0926,152220.7406
2008-08-07 12:00:00,82.94,83.43,82.84,83.03,241768.3865011796,62.0926,62.4594,62.0177,62.1599,241768.3865
2008-08-07 13:00:00,83.05,83.33,82.9,83.21,180121.03805518514,62.1749,62.3845,62.0626,62.2947,180121.0381
2008-08-07 14:00:00,83.21,83.62,83.11,83.34,201559.1342701816,62.2947,62.6016,62.2198,62.392,201559.1343
2008-08-07 15:00:00,83.35,83.62,83.23,83.24,573494.7174069135,62.3995,62.6016,62.3097,62.3172,573494.7174
2008-08-08 09:30:00,83.27,84.22,83.08,83.95,176325.7770027695,62.3396,63.0508,62.1974,62.8487,176325.777
2008-08-08 10:00:00,83.94,85.7,83.8,85.38,522104.8312647451,62.8412,64.1588,62.7364,63.9193,522104.8313
2008-08-08 11:00:00,85.37,85.46,85.11,85.16,283311.108831675,63.9118,63.9792,63.7171,63.7546,283311.1088
2008-08-08 12:00:00,85.16,85.54,85.08,85.15,223202.37973125448,63.7546,64.039,63.6947,63.7471,223202.3797
2008-08-08 13:00:00,85.16,85.33,85.0,85.02,182069.95589291208,63.7546,63.8818,63.6348,63.6497,182069.9559
2008-08-08 14:00:00,85.02,85.41,84.87,85.3,129244.025028208,63.6497,63.9417,63.5375,63.8594,129244.025
2008-08-08 15:00:00,85.31,85.32,85.0,85.1,278182.377679762,63.8669,63.8743,63.6348,63.7096,278182.3777
2008-08-11 09:30:00,85.03,85.03,84.2,84.4,143707.04687660272,63.6572,63.6572,63.0359,63.1856,143707.0469
2008-08-11 10:00:00,84.41,84.47,84.06,84.13,125653.9132218689,63.1931,63.238,62.9311,62.9835,125653.9132
2008-08-11 11:00:00,84.15,85.01,84.11,84.89,118576.26423222896,62.9984,63.6423,62.9685,63.5524,118576.2642
2008-08-11 12:00:00,84.87,85.07,84.67,84.9,81341.67606934044,63.5375,63.6872,63.3877,63.5599,81341.6761
2008-08-11 13:00:00,84.91,84.96,84.77,84.86,99394.80972407426,63.5674,63.6048,63.4626,63.53,99394.8097
2008-08-11 14:00:00,84.84,85.05,84.66,84.69,285260.026669402,63.515,63.6722,63.3802,63.4027,285260.0267
2008-08-11 15:00:00,84.69,85.14,84.69,85.01,424248.6408862447,63.4027,63.7396,63.4027,63.6423,424248.6409
2008-08-12 09:30:00,84.93,84.93,84.07,84.13,107293.05569802033,63.5824,63.5824,62.9385,62.9835,107293.0557
2008-08-12 10:00:00,84.13,84.36,83.7,83.91,133141.86070366192,62.9835,63.1556,62.6615,62.8188,133141.8607
2008-08-12 11:00:00,83.9,84.36,83.81,84.21,142886.44989229663,62.8113,63.1556,62.7439,63.0433,142886.4499
2008-08-12 12:00:00,84.2,84.64,84.17,84.61,139809.21120114884,63.0359,63.3653,63.0134,63.3428,139809.2112
2008-08-12 13:00:00,84.65,84.8,84.11,84.14,181659.65740075905,63.3728,63.485,62.9685,62.9909,181659.6574
2008-08-12 14:00:00,84.14,84.31,84.03,84.28,259616.3709098369,62.9909,63.1182,62.9086,63.0958,259616.3709
2008-08-12 15:00:00,84.27,84.52,83.99,84.23,311929.4286593497,63.0883,63.2754,62.8786,63.0583,311929.4287
2008-08-13 09:30:00,83.82,84.76,83.82,84.48,61955.07231510924,62.7514,63.4551,62.7514,63.2455,61955.0723
2008-08-13 10:00:00,84.44,84.84,84.33,84.66,180018.46343214688,63.2155,63.515,63.1332,63.3802,180018.4634
2008-08-13 11:00:00,84.68,84.72,84.24,84.34,79187.60898553698,63.3952,63.4252,63.0658,63.1407,79187.609
2008-08-13 12:00:00,84.35,84.58,84.19,84.36,82880.29541491435,63.1482,63.3203,63.0284,63.1556,82880.2954
2008-08-13 13:00:00,84.32,84.81,84.31,84.69,129551.7488973228,63.1257,63.4925,63.1182,63.4027,129551.7489
2008-08-13 14:00:00,84.67,85.29,84.49,85.24,202482.30587752588,63.3877,63.8519,63.253,63.8145,202482.3059
2008-08-13 15:00:00,85.24,85.26,84.64,84.88,328238.79372243304,63.8145,63.8294,63.3653,63.5449,328238.7937
2008-08-14 09:30:00,84.32,84.42,83.59,84.26,110267.71976612986,63.1257,63.2006,62.5792,63.0808,110267.7198
2008-08-14 10:00:00,84.22,84.65,84.01,84.26,173248.5383116217,63.0508,63.3728,62.8936,63.0808,173248.5383
2008-08-14 11:00:00,84.31,85.01,84.24,84.98,94881.5263103908,63.1182,63.6423,63.0658,63.6198,94881.5263
2008-08-14 12:00:00,85.0,85.09,84.67,84.78,135295.92778746536,63.6348,63.7022,63.3877,63.4701,135295.9278
2008-08-14 13:00:00,84.77,84.98,84.47,84.7,83290.59390706739,63.4626,63.6198,63.238,63.4102,83290.5939
2008-08-14 14:00:00,84.75,84.87,84.39,84.39,110472.86901220636,63.4476,63.5375,63.1781,63.1781,110472.869
2008-08-14 15:00:00,84.39,84.6,84.29,84.48,211508.8727048928,63.1781,63.3353,63.1032,63.2455,211508.8727
2008-08-15 09:30:00,84.77,85.17,84.45,85.1,235306.1852497692,63.4626,63.762,63.223,63.7096,235306.1852
2008-08-15 10:00:00,85.1,85.13,84.41,84.66,160631.8596779157,63.7096,63.7321,63.1931,63.3802,160631.8597
2008-08-15 11:00:00,84.64,85.15,84.37,85.04,192840.2913119294,63.3653,63.7471,63.1631,63.6647,192840.2913
2008-08-15 12:00:00,85.07,85.28,84.92,84.92,139193.76346291928,63.6872,63.8444,63.5749,63.5749,139193.7635
2008-08-15 13:00:00,84.95,85.28,84.91,85.13,63698.84090675967,63.5973,63.8444,63.5674,63.7321,63698.8409
2008-08-15 14:00:00,85.14,85.29,84.98,85.26,81854.54918453174,63.7396,63.8519,63.6198,63.8294,81854.5492
2008-08-15 15:00:00,85.26,85.35,85.19,85.29,163811.67299210175,63.8294,63.8968,63.777,63.8519,163811.673
2008-08-18 09:30:00,85.31,85.91,85.08,85.3,166068.31469894346,63.8669,64.316,63.6947,63.8594,166068.3147
2008-08-18 10:00:00,85.32,85.84,85.27,85.64,150989.8451123192,63.8743,64.2636,63.8369,64.1139,150989.8451
2008-08-18 11:00:00,85.63,85.74,85.26,85.26,135295.92778746536,64.1064,64.1888,63.8294,63.8294,135295.9278
2008-08-18 12:00:00,85.25,85.4,84.97,85.1,86778.13109036825,63.8219,63.9342,63.6123,63.7096,86778.1311
2008-08-18 13:00:00,85.11,85.42,85.08,85.36,121345.77905426198,63.7171,63.9492,63.6947,63.9043,121345.7791
2008-08-18 14:00:00,85.36,85.44,85.09,85.13,141040.10667760795,63.9043,63.9642,63.7022,63.7321,141040.1067
2008-08-18 15:00:00,85.12,85.35,84.92,85.29,213662.93978869627,63.7246,63.8968,63.5749,63.8519,213662.9398
2008-08-19 09:30:00,84.75,85.4,84.75,85.23,131192.94286593495,63.4476,63.9342,63.4476,63.807,131192.9429
2008-08-19 10:00:00,85.2,85.38,84.77,85.26,197456.14934865115,63.7845,63.9193,63.4626,63.8294,197456.1493
2008-08-19 11:00:00,85.26,85.33,84.94,84.98,152118.16596574007,63.8294,63.8818,63.5899,63.6198,152118.166
2008-08-19 12:00:00,84.98,85.4,84.94,85.36,128936.30115909324,63.6198,63.9342,63.5899,63.9043,128936.3012
2008-08-19 13:00:00,85.35,85.44,85.28,85.34,116114.4732793107,63.8968,63.9642,63.8444,63.8893,116114.4733
2008-08-19 14:00:00,85.35,85.41,85.25,85.35,204841.52220740588,63.8968,63.9417,63.8219,63.8968,204841.5222
2008-08-19 15:00:00,85.35,85.42,85.22,85.3,431634.0137449995,63.8968,63.9492,63.7995,63.8594,431634.0137
2008-08-20 09:30:00,85.63,85.63,84.42,84.44,114473.27931069852,64.1064,64.1064,63.2006,63.2155,114473.2793
2008-08-20 10:00:00,84.43,85.14,84.33,85.1,103702.9438916812,63.208,63.7396,63.1332,63.7096,103702.9439
2008-08-20 11:00:00,85.09,85.16,84.79,84.93,170684.1727356652,63.7022,63.7546,63.4776,63.5824,170684.1727
2008-08-20 12:00:00,84.93,84.96,84.6,84.88,138578.31572468972,63.5824,63.6048,63.3353,63.5449,138578.3157
2008-08-20 13:00:00,84.88,84.98,84.76,84.91,130269.7712585906,63.5449,63.6198,63.4551,63.5674,130269.7713
2008-08-20 14:00:00,84.89,84.93,84.71,84.83,217150.47697199712,63.5524,63.5824,63.4177,63.5075,217150.477
2008-08-20 15:00:00,84.84,85.03,84.63,84.92,404554.3132628988,63.515,63.6572,63.3578,63.5749,404554.3133
2008-08-21 09:30:00,84.6,85.67,84.54,85.65,152220.74058877834,63.3353,64.1364,63.2904,64.1214,152220.7406
2008-08-21 10:00:00,85.65,85.81,85.3,85.58,146784.28556775054,64.1214,64.2412,63.8594,64.069,146784.2856
2008-08-21 11:00:00,85.58,85.98,85.4,85.65,154990.25541081137,64.069,64.3684,63.9342,64.1214,154990.2554
2008-08-21 12:00:00,85.67,85.72,85.34,85.38,94881.5263103908,64.1364,64.1738,63.8893,63.9193,94881.5263
2008-08-21 13:00:00,85.38,85.51,85.25,85.5,93342.9069648169,63.9193,64.0166,63.8219,64.0091,93342.907
2008-08-21 14:00:00,85.49,85.78,85.44,85.54,126884.80869832802,64.0016,64.2187,63.9642,64.039,126884.8087
2008-08-21 15:00:00,85.54,85.84,85.54,85.7,221458.6111396041,64.039,64.2636,64.039,64.1588,221458.6111
2008-08-22 09:30:00,86.21,86.3,85.85,86.26,94984.10093342909,64.5406,64.608,64.2711,64.5781,94984.1009
2008-08-22 10:00:00,86.33,86.4,86.03,86.09,107498.20494409684,64.6305,64.6829,64.4059,64.4508,107498.2049
2008-08-22 11:00:00,86.09,86.23,86.03,86.13,52313.057749512765,64.4508,64.5556,64.4059,64.4807,52313.0577
2008-08-22 12:00:00,86.13,86.13,85.94,85.99,91496.56375012822,64.4807,64.4807,64.3385,64.3759,91496.5638
2008-08-22 13:00:00,85.97,86.22,85.97,86.22,66263.20648271617,64.361,64.5481,64.361,64.5481,66263.2065
2008-08-22 14:00:00,86.2,86.27,86.03,86.14,92214.58611139604,64.5331,64.5856,64.4059,64.4882,92214.5861
2008-08-22 15:00:00,86.14,86.24,86.09,86.2,161965.32977741305,64.4882,64.5631,64.4508,64.5331,161965.3298
2008-08-25 09:30:00,86.1,86.1,85.33,85.35,83290.59390706739,64.4583,64.4583,63.8818,63.8968,83290.5939
2008-08-25 10:00:00,85.35,85.72,85.3,85.52,115601.6001641194,63.8968,64.1738,63.8594,64.0241,115601.6002
2008-08-25 11:00:00,85.52,85.52,85.13,85.19,72725.40773412658,64.0241,64.0241,63.7321,63.777,72725.4077
2008-08-25 12:00:00,85.17,85.33,85.08,85.33,126679.65945225152,63.762,63.8818,63.6947,63.8818,126679.6595
2008-08-25 13:00:00,85.32,85.48,85.25,85.4,39696.37911580675,63.8743,63.9941,63.8219,63.9342,39696.3791
2008-08-25 14:00:00,85.36,85.63,85.32,85.59,83700.89239922044,63.9043,64.1064,63.8743,64.0765,83700.8924
2008-08-25 15:00:00,85.58,85.58,85.3,85.41,169863.5757513591,64.069,64.069,63.8594,63.9417,169863.5758
2008-08-26 09:30:00,85.28,85.66,84.85,85.64,59185.55749307621,63.8444,64.1289,63.5225,64.1139,59185.5575
2008-08-26 10:00:00,85.63,86.02,85.43,85.62,88727.04892809519,64.1064,64.3984,63.9567,64.0989,88727.0489
2008-08-26 11:00:00,85.64,85.85,85.49,85.59,75289.77331008308,64.1139,64.2711,64.0016,64.0765,75289.7733
2008-08-26 12:00:00,85.6,85.96,85.58,85.77,56518.61729408144,64.084,64.3535,64.069,64.2112,56518.6173
2008-08-26 13:00:00,85.76,85.8,85.33,85.43,68417.27356651964,64.2037,64.2337,63.8818,63.9567,68417.2736
2008-08-26 14:00:00,85.45,85.67,85.33,85.59,96112.42178684993,63.9717,64.1364,63.8818,64.0765,96112.4218
2008-08-26 15:00:00,85.61,85.89,85.51,85.83,165452.8669607139,64.0914,64.3011,64.0166,64.2562,165452.867
2008-08-27 09:30:00,85.79,85.95,85.26,85.58,70468.76602728484,64.2262,64.346,63.8294,64.069,70468.766
2008-08-27 10:00:00,85.59,85.64,85.31,85.4,93240.33234177865,64.0765,64.1139,63.8669,63.9342,93240.3323
2008-08-27 11:00:00,85.4,85.4,84.85,84.99,80623.65370807263,63.9342,63.9342,63.5225,63.6273,80623.6537
2008-08-27 12:00:00,84.99,85.57,84.9,85.48,83495.7431531439,63.6273,64.0615,63.5599,63.9941,83495.7432
2008-08-27 13:00:00,85.53,85.53,85.19,85.38,41132.4238383424,64.0316,64.0316,63.777,63.9193,41132.4238
2008-08-27 14:00:00,85.39,85.58,85.26,85.35,43901.93866037543,63.9267,64.069,63.8294,63.8968,43901.9387
2008-08-27 15:00:00,85.37,85.48,85.15,85.41,117858.24187096112,63.9118,63.9941,63.7471,63.9417,117858.2419
2008-08-28 09:30:00,85.78,85.78,85.22,85.58,96522.72027900296,64.2187,64.2187,63.7995,64.069,96522.7203
2008-08-28 10:00:00,85.59,85.86,85.43,85.62,92830.0338496256,64.0765,64.2786,63.9567,64.0989,92830.0338
2008-08-28 11:00:00,85.61,85.69,85.19,85.58,157041.74787157658,64.0914,64.1513,63.777,64.069,157041.7479
2008-08-28 12:00:00,85.58,85.62,85.46,85.56,53441.37860293363,64.069,64.0989,63.9792,64.054,53441.3786
2008-08-28 13:00:00,85.54,85.7,85.48,85.61,59082.98287003795,64.039,64.1588,63.9941,64.0914,59082.9829
2008-08-28 14:00:00,85.6,85.61,85.31,85.35,131192.94286593495,64.084,64.0914,63.8669,63.8968,131192.9429
2008-08-28 15:00:00,85.35,85.5,85.22,85.36,303620.88419325056,63.8968,64.0091,63.7995,63.9043,303620.8842
2008-08-29 09:30:00,85.41,85.7,84.7,85.57,114165.55544158375,63.9417,64.1588,63.4102,64.0615,114165.5554
2008-08-29 10:00:00,85.58,85.79,84.93,85.7,135706.22627961842,64.069,64.2262,63.5824,64.1588,135706.2263
2008-08-29 11:00:00,85.7,85.93,85.63,85.69,78264.43737819263,64.1588,64.331,64.1064,64.1513,78264.4374
2008-08-29 12:00:00,85.69,85.72,85.49,85.66,66776.07959790748,64.1513,64.1738,64.0016,64.1289,66776.0796
2008-08-29 13:00:00,85.65,85.75,85.56,85.6,66673.50497486921,64.1214,64.1963,64.054,64.084,66673.505
2008-08-29 14:00:00,85.64,85.69,85.38,85.49,56108.3188019284,64.1139,64.1513,63.9193,64.0016,56108.3188
2008-08-29 15:00:00,85.49,85.68,85.19,85.23,142578.72602318187,64.0016,64.1439,63.777,63.807,142578.726
2008-09-02 09:30:00,85.84,86.91,85.69,86.88,136937.12175607754,64.2636,65.0647,64.1513,65.0422,136937.1218
2008-09-02 10:00:00,86.88,87.0,85.7,85.77,217355.62621807365,65.0422,65.1321,64.1588,64.2112,217355.6262
2008-09-02 11:00:00,85.77,85.9,85.69,85.69,188224.4332752077,64.2112,64.3086,64.1513,64.1513,188224.4333
2008-09-02 12:00:00,85.7,85.93,85.58,85.71,113242.3838342394,64.1588,64.331,64.069,64.1663,113242.3838
2008-09-02 13:00:00,85.69,85.85,85.47,85.54,137347.42024823057,64.1513,64.2711,63.9866,64.039,137347.4202
2008-09-02 14:00:00,85.55,85.64,85.25,85.32,177043.79936403732,64.0465,64.1139,63.8219,63.8743,177043.7994
2008-09-02 15:00:00,85.31,85.54,85.2,85.32,252025.84880500563,63.8669,64.039,63.7845,63.8743,252025.8488
2008-09-03 09:30:00,85.43,85.43,84.65,84.65,109344.54815878552,63.9567,63.9567,63.3728,63.3728,109344.5482
2008-09-03 10:00:00,84.67,85.45,84.6,85.4,162785.92676171914,63.3877,63.9717,63.3353,63.9342,162785.9268
2008-09-03 11:00:00,85.38,85.66,85.32,85.48,122166.37603856804,63.9193,64.1289,63.8743,63.9941,122166.376
2008-09-03 12:00:00,85.47,85.72,85.27,85.41,115499.02554108114,63.9866,64.1738,63.8369,63.9417,115499.0255
2008-09-03 13:00:00,85.41,85.54,85.34,85.49,86778.13109036825,63.9417,64.039,63.8893,64.0016,86778.1311
2008-09-03 14:00:00,85.47,85.64,85.28,85.44,150887.27048928096,63.9866,64.1139,63.8444,63.9642,150887.2705
2008-09-03 15:00:00,85.44,85.65,85.32,85.49,204226.07446917632,63.9642,64.1214,63.8743,64.0016,204226.0745
2008-09-04 09:30:00,84.97,85.22,84.35,85.05,65852.90799056314,63.6123,63.7995,63.1482,63.6722,65852.908
2008-09-04 10:00:00,85.06,85.18,84.43,84.57,128218.2787978254,63.6797,63.7695,63.208,63.3129,128218.2788
2008-09-04 11:00:00,84.54,84.68,84.08,84.12,104728.6901220638,63.2904,63.3952,62.946,62.976,104728.6901
2008-09-04 12:00:00,84.09,84.4,83.87,83.87,128526.0026669402,62.9535,63.1856,62.7888,62.7888,128526.0027
2008-09-04 13:00:00,83.9,84.22,83.83,84.1,78777.31049338393,62.8113,63.0508,62.7589,62.961,78777.3105
2008-09-04 14:00:00,84.09,84.09,83.6,83.7,81341.67606934044,62.9535,62.9535,62.5867,62.6615,81341.6761
2008-09-04 15:00:00,83.7,83.93,83.41,83.63,288439.839983588,62.6615,62.8337,62.4444,62.6091,288439.84
2008-09-05 09:30:00,83.1,83.7,82.54,82.99,161452.45666222175,62.4208,62.8715,62.0002,62.3382,161452.4567
2008-09-05 10:00:00,82.99,83.45,82.83,82.95,196840.7016104216,62.3382,62.6838,62.218,62.3082,196840.7016
2008-09-05 11:00:00,82.95,83.16,82.78,83.13,103190.0707764899,62.3082,62.4659,62.1805,62.4434,103190.0708
2008-09-05 12:00:00,83.14,83.16,82.8,82.88,112319.21222689506,62.4509,62.4659,62.1955,62.2556,112319.2122
2008-09-05 13:00:00,82.85,82.95,82.55,82.68,89547.64591240126,62.2331,62.3082,62.0077,62.1054,89547.6459
2008-09-05 14:00:00,82.69,82.92,82.57,82.78,128115.70417478716,62.1129,62.2856,62.0227,62.1805,128115.7042
2008-09-05 15:00:00,82.77,83.18,82.64,82.92,187608.9855369781,62.173,62.4809,62.0753,62.2856,187608.9855
2008-09-08 09:30:00,84.37,84.73,83.84,84.62,100728.27982357163,63.3748,63.6452,62.9767,63.5626,100728.2798
2008-09-08 10:00:00,84.62,85.14,84.32,84.32,179095.29182480252,63.5626,63.9532,63.3373,63.3373,179095.2918
2008-09-08 11:00:00,84.32,85.12,83.79,84.95,119499.43583957329,63.3373,63.9382,62.9391,63.8105,119499.4358
2008-09-08 12:00:00,84.95,85.14,84.59,85.08,88009.02656682736,63.8105,63.9532,63.5401,63.9081,88009.0266
2008-09-08 13:00:00,85.08,85.24,84.73,84.73,105959.58559852291,63.9081,64.0283,63.6452,63.6452,105959.5856
2008-09-08 14:00:00,84.76,85.12,84.69,84.73,178890.14257872602,63.6678,63.9382,63.6152,63.6452,178890.1426
2008-09-08 15:00:00,84.73,85.23,84.52,85.19,194378.9106575033,63.6452,64.0208,63.4875,63.9908,194378.9107
2008-09-09 09:30:00,85.07,86.14,85.07,85.81,140629.80818545492,63.9006,64.7044,63.9006,64.4565,140629.8082
2008-09-09 10:00:00,85.81,86.09,85.5,85.6,158067.49410195916,64.4565,64.6668,64.2236,64.2987,158067.4941
2008-09-09 11:00:00,85.57,85.68,84.8,84.8,134680.4800492358,64.2762,64.3588,63.6978,63.6978,134680.48
2008-09-09 12:00:00,84.79,85.19,84.78,84.82,94676.37706431428,63.6903,63.9908,63.6828,63.7128,94676.3771
2008-09-09 13:00:00,84.82,84.89,84.6,84.72,163606.52374602522,63.7128,63.7654,63.5476,63.6377,163606.5237
2008-09-09 14:00:00,84.72,85.07,84.66,84.87,131500.66673504974,63.6377,63.9006,63.5926,63.7504,131500.6667
2008-09-09 15:00:00,84.87,85.05,84.41,84.42,206687.86542209456,63.7504,63.8856,63.4049,63.4124,206687.8654
2008-09-10 09:30:00,84.62,84.68,83.26,83.78,199405.0671863781,63.5626,63.6077,62.541,62.9316,199405.0672
2008-09-10 10:00:00,83.82,83.92,82.83,82.91,462611.5499025541,62.9617,63.0368,62.218,62.2781,462611.5499
2008-09-10 11:00:00,82.89,83.01,82.29,82.59,293055.6980203098,62.2631,62.3532,61.8124,62.0378,293055.698
2008-09-10 12:00:00,82.62,82.89,82.51,82.54,130474.92050466714,62.0603,62.2631,61.9777,62.0002,130474.9205
2008-09-10 13:00:00,82.51,82.64,82.25,82.38,251102.67719766128,61.9777,62.0753,61.7824,61.88,251102.6772
2008-09-10 14:00:00,82.39,82.45,82.2,82.29,317365.88368037745,61.8875,61.9326,61.7448,61.8124,317365.8837
2008-09-10 15:00:00,82.3,82.48,81.76,81.92,514822.0330290286,61.8199,61.9551,61.4143,61.5345,514822.033
2008-09-11 09:30:00,80.72,81.41,79.12,80.59,380551.8514719458,60.6331,61.1514,59.4313,60.5355,380551.8515
2008-09-11 10:00:00,80.61,80.96,79.61,79.74,388142.3735767771,60.5505,60.8134,59.7993,59.897,388142.3736
2008-09-11 11:00:00,79.77,80.17,79.24,79.39,422812.59616370907,59.9195,60.22,59.5214,59.6341,422812.5962
2008-09-11 12:00:00,79.44,79.87,79.31,79.86,368653.1951995077,59.6716,59.9946,59.574,59.9871,368653.1952
2008-09-11 13:00:00,79.83,80.42,79.55,80.29,348035.6959688173,59.9646,60.4078,59.7543,60.3101,348035.696
2008-09-11 14:00:00,80.32,81.12,80.27,81.07,230587.7525900092,60.3326,60.9336,60.2951,60.896,230587.7526
2008-09-11 15:00:00,81.08,81.37,80.49,81.2,541081.1365268233,60.9035,61.1214,60.4603,60.9937,541081.1365
2008-09-12 09:30:00,81.23,81.23,80.07,80.22,185557.4930762129,61.0162,61.0162,60.1449,60.2575,185557.4931
2008-09-12 10:00:00,80.17,80.29,79.34,79.51,323417.7864396348,60.22,60.3101,59.5965,59.7242,323417.7864
2008-09-12 11:00:00,79.51,79.9,79.45,79.8,224946.1483229049,59.7242,60.0172,59.6791,59.942,224946.1483
2008-09-12 12:00:00,79.82,80.0,79.71,79.81,153349.0614421992,59.9571,60.0923,59.8744,59.9496,153349.0614
2008-09-12 13:00:00,79.79,79.96,79.62,79.92,115601.6001641194,59.9345,60.0622,59.8068,60.0322,115601.6002
2008-09-12 14:00:00,79.94,79.95,79.59,79.87,211201.14883577803,60.0472,60.0547,59.7843,59.9946,211201.1488
2008-09-12 15:00:00,79.9,79.92,79.51,79.89,352138.6808903477,60.0172,60.0322,59.7242,60.0096,352138.6809
2008-09-15 09:30:00,78.95,79.31,78.59,79.07,122371.52528464458,59.3036,59.574,59.0331,59.3937,122371.5253
2008-09-15 10:00:00,79.11,80.79,79.04,80.61,245255.92368448045,59.4237,60.6857,59.3712,60.5505,245255.9237
2008-09-15 11:00:00,80.61,81.19,80.47,80.94,168530.10565186173,60.5505,60.9861,60.4453,60.7984,168530.1057
2008-09-15 12:00:00,80.92,81.07,80.39,80.68,111088.31675043594,60.7833,60.896,60.3852,60.6031,111088.3168
2008-09-15 13:00:00,80.64,80.81,79.22,80.65,119396.86121653502,60.573,60.7007,59.5064,60.5805,119396.8612
2008-09-15 14:00:00,80.64,80.86,80.29,80.52,147604.8825520566,60.573,60.7383,60.3101,60.4829,147604.8826
2008-09-15 15:00:00,80.53,80.62,79.6,79.74,294594.3173658837,60.4904,60.558,59.7918,59.897,294594.3174
2008-09-16 09:30:00,78.63,79.32,77.5,79.15,217047.9023489589,59.0632,59.5815,58.2144,59.4538,217047.9023
2008-09-16 10:00:00,79.15,79.48,78.88,79.04,234998.4613806544,59.4538,59.7017,59.251,59.3712,234998.4614
2008-09-16 11:00:00,79.02,79.5,78.47,78.78,178890.14257872602,59.3561,59.7167,58.943,59.1759,178890.1426
2008-09-16 12:00:00,78.74,79.22,78.65,79.18,120832.90593907068,59.1458,59.5064,59.0782,59.4763,120832.9059
2008-09-16 13:00:00,79.19,79.53,79.03,79.32,142476.1514001436,59.4838,59.7392,59.3637,59.5815,142476.1514
2008-09-16 14:00:00,79.35,80.51,79.18,80.3,372243.3070058468,59.604,60.4754,59.4763,60.3176,372243.307
2008-09-16 15:00:00,80.28,80.31,78.96,78.97,496050.87701302697,60.3026,60.3251,59.3111,59.3186,496050.877
2008-09-17 09:30:00,77.99,78.39,77.71,78.28,179813.31418607035,58.5825,58.8829,58.3721,58.8003,179813.3142
2008-09-17 10:00:00,78.29,78.4,77.91,77.96,227305.3646527849,58.8078,58.8904,58.5224,58.5599,227305.3647
2008-09-17 11:00:00,77.95,78.18,77.76,77.85,310698.53318289056,58.5524,58.7252,58.4097,58.4773,310698.5332
2008-09-17 12:00:00,77.81,78.42,77.72,77.93,267309.46763770643,58.4472,58.9055,58.3796,58.5374,267309.4676
2008-09-17 13:00:00,77.98,78.11,77.32,77.62,250794.9533285465,58.5749,58.6726,58.0792,58.3045,250794.9533
2008-09-17 14:00:00,77.62,77.75,77.13,77.5,289978.459329162,58.3045,58.4022,57.9365,58.2144,289978.4593
2008-09-17 15:00:00,77.48,77.85,76.83,76.85,492460.7652066879,58.1994,58.4773,57.7111,57.7261,492460.7652
2008-09-18 09:30:00,76.96,77.85,76.04,77.63,255615.96061134475,57.8088,58.4773,57.1177,58.312,255615.9606
2008-09-18 10:00:00,77.64,77.68,76.84,77.13,490511.8473689609,58.3196,58.3496,57.7186,57.9365,490511.8474
2008-09-18 11:00:00,77.14,77.19,76.46,76.91,327725.92060724174,57.944,57.9815,57.4332,57.7712,327725.9206
2008-09-18 12:00:00,76.89,77.02,76.25,76.29,262898.75884706125,57.7562,57.8538,57.2754,57.3055,262898.7588
2008-09-18 13:00:00,76.29,76.53,75.55,75.8,359421.4791260642,57.3055,57.4858,56.7496,56.9374,359421.4791
2008-09-18 14:00:00,75.8,76.3,74.11,74.78,525489.7938250076,56.9374,57.313,55.668,56.1713,525489.7938
2008-09-18 15:00:00,74.77,77.8,74.42,77.68,1004821.0072827982,56.1637,58.4397,55.9008,58.3496,1004821.0073
2008-09-19 09:30:00,79.69,82.68,78.49,80.1,620063.5962662837,59.8594,62.1054,58.958,60.1674,620063.5963
2008-09-19 10:00:00,80.2,80.96,78.83,80.05,290081.0339522002,60.2425,60.8134,59.2134,60.1298,290081.034
2008-09-19 11:00:00,80.11,80.74,79.7,80.09,241152.93876295004,60.1749,60.6481,59.8669,60.1599,241152.9388
2008-09-19 12:00:00,80.09,80.31,79.97,80.12,170068.72499743564,60.1599,60.3251,60.0697,60.1824,170068.725
2008-09-19 13:00:00,80.12,80.3,79.93,80.05,159913.83731664784,60.1824,60.3176,60.0397,60.1298,159913.8373
2008-09-19 14:00:00,80.1,80.36,79.96,80.1,168530.10565186173,60.1674,60.3627,60.0622,60.1674,168530.1057
2008-09-19 15:00:00,80.07,80.51,79.98,80.28,398399.8358806031,60.1449,60.4754,60.0772,60.3026,398399.8359
2008-09-22 09:30:00,79.62,80.62,79.23,80.33,150169.24812801313,59.8068,60.558,59.5139,60.3402,150169.2481
2008-09-22 10:00:00,80.33,80.62,79.88,80.53,241870.9611242179,60.3402,60.558,60.0021,60.4904,241870.9611
2008-09-22 11:00:00,80.53,80.56,79.53,79.74,263616.781208329,60.4904,60.5129,59.7392,59.897,263616.7812
2008-09-22 12:00:00,79.74,79.75,79.26,79.5,153861.9345573905,59.897,59.9045,59.5364,59.7167,153861.9346
2008-09-22 13:00:00,79.51,79.52,79.05,79.3,125141.0401066776,59.7242,59.7317,59.3787,59.5665,125141.0401
2008-09-22 14:00:00,79.26,79.4,78.78,79.04,134783.05467227407,59.5364,59.6416,59.1759,59.3712,134783.0547
2008-09-22 15:00:00,79.01,79.06,78.22,78.26,250076.9309672787,59.3486,59.3862,58.7552,58.7853,250076.931
2008-09-23 09:30:00,78.02,79.11,78.02,78.29,84418.91476048825,58.605,59.4237,58.605,58.8078,84418.9148
2008-09-23 10:00:00,78.34,79.25,78.21,78.69,213355.21591958147,58.8454,59.5289,58.7477,59.1083,213355.2159
2008-09-23 11:00:00,78.69,79.49,78.4,78.88,243101.85660067693,59.1083,59.7092,58.8904,59.251,243101.8566
2008-09-23 12:00:00,78.88,79.0,78.43,78.82,235408.75987280745,59.251,59.3411,58.913,59.2059,235408.7599
2008-09-23 13:00:00,78.8,78.8,77.77,78.05,259308.6470407221,59.1909,59.1909,58.4172,58.6275,259308.647
2008-09-23 14:00:00,78.07,78.96,77.97,78.81,264027.0797004821,58.6425,59.3111,58.5674,59.1984,264027.0797
2008-09-23 15:00:00,78.81,79.4,78.37,78.61,520873.935788286,59.1984,59.6416,58.8679,59.0482,520873.9358
2008-09-24 09:30:00,78.57,79.91,78.21,79.87,108011.07805928812,59.0181,60.0247,58.7477,59.9946,108011.0781
2008-09-24 10:00:00,79.87,79.96,79.41,79.93,193045.440558006,59.9946,60.0622,59.6491,60.0397,193045.4406
2008-09-24 11:00:00,79.92,79.92,79.03,79.74,105857.01097548466,60.0322,60.0322,59.3637,59.897,105857.011
2008-09-24 12:00:00,79.71,79.9,79.26,79.37,91701.71299620472,59.8744,60.0172,59.5364,59.619,91701.713
2008-09-24 13:00:00,79.37,79.99,79.34,79.52,86162.68335213867,59.619,60.0848,59.5965,59.7317,86162.6834
2008-09-24 14:00:00,79.52,79.8,79.42,79.44,68519.8481895579,59.7317,59.942,59.6566,59.6716,68519.8482
2008-09-24 15:00:00,79.43,79.84,79.26,79.81,224433.2752077136,59.6641,59.9721,59.5364,59.9496,224433.2752
2008-09-25 09:30:00,80.21,81.17,79.43,81.12,89957.9444045543,60.25,60.9711,59.6641,60.9336,89957.9444
2008-09-25 10:00:00,81.05,81.47,81.02,81.14,236331.9314801518,60.881,61.1965,60.8584,60.9486,236331.9315
2008-09-25 11:00:00,81.17,81.27,81.0,81.03,174787.1576571956,60.9711,61.0462,60.8434,60.866,174787.1577
2008-09-25 12:00:00,81.03,81.06,80.43,80.72,163606.52374602522,60.866,60.8885,60.4153,60.6331,163606.5237
2008-09-25 13:00:00,80.74,81.04,80.53,80.89,117242.79413273156,60.6481,60.8735,60.4904,60.7608,117242.7941
2008-09-25 14:00:00,80.88,80.9,80.41,80.8,121140.62980818543,60.7533,60.7683,60.4002,60.6932,121140.6298
2008-09-25 15:00:00,80.8,81.06,80.63,80.71,280439.01938660373,60.6932,60.8885,60.5655,60.6256,280439.0194
2008-09-26 09:30:00,80.55,80.62,79.5,79.89,98676.78736280644,60.5054,60.558,59.7167,60.0096,98676.7874
2008-09-26 10:00:00,79.92,80.1,79.47,79.47,141245.25592368448,60.0322,60.1674,59.6942,59.6942,141245.2559
2008-09-26 11:00:00,79.47,79.75,79.43,79.62,122268.95066160632,59.6942,59.9045,59.6641,59.8068,122268.9507
2008-09-26 12:00:00,79.59,80.22,79.55,79.87,70468.76602728484,59.7843,60.2575,59.7543,59.9946,70468.766
2008-09-26 13:00:00,79.87,80.11,79.78,79.92,147399.7333059801,59.9946,60.1749,59.927,60.0322,147399.7333
2008-09-26 14:00:00,79.88,80.02,79.7,79.94,82675.14616883783,60.0021,60.1073,59.8669,60.0472,82675.1462
2008-09-26 15:00:00,79.88,80.46,79.72,80.44,202379.7312544876,60.0021,60.4378,59.8819,60.4228,202379.7313
2008-09-29 09:30:00,79.76,80.89,79.41,80.57,91086.26525797516,59.912,60.7608,59.6491,60.5204,91086.2653
2008-09-29 10:00:00,80.54,80.86,79.61,79.8,156528.87475638525,60.4979,60.7383,59.7993,59.942,156528.8748
2008-09-29 11:00:00,79.82,80.21,79.7,79.83,130987.79361985844,59.9571,60.25,59.8669,59.9646,130987.7936
2008-09-29 12:00:00,79.84,80.11,79.62,79.89,103497.79464560468,59.9721,60.1749,59.8068,60.0096,103497.7946
2008-09-29 13:00:00,79.98,80.21,77.85,79.41,213868.0890347728,60.0772,60.25,58.4773,59.6491,213868.089
2008-09-29 14:00:00,79.41,79.92,78.17,78.44,324238.3834239409,59.6491,60.0322,58.7177,58.9205,324238.3834
2008-09-29 15:00:00,78.47,78.67,77.43,77.67,356651.9643040312,58.943,59.0932,58.1618,58.3421,356651.9643
2008-09-30 09:30:00,78.37,79.24,77.49,77.93,240845.21489383525,58.8679,59.5214,58.2069,58.5374,240845.2149
2008-09-30 10:00:00,77.99,78.27,77.81,77.97,123192.12226895064,58.5825,58.7928,58.4472,58.5674,123192.1223
2008-09-30 11:00:00,77.99,78.4,77.8,78.13,110370.29438916812,58.5825,58.8904,58.4397,58.6876,110370.2944
2008-09-30 12:00:00,78.12,78.14,77.47,77.57,109344.54815878552,58.6801,58.6951,58.1919,58.267,109344.5482
2008-09-30 13:00:00,77.57,77.75,77.48,77.75,178582.41870961123,58.267,58.4022,58.1994,58.4022,178582.4187
2008-09-30 14:00:00,77.75,78.37,77.73,78.04,144937.94235306184,58.4022,58.8679,58.3872,58.62,144937.9424
2008-09-30 15:00:00,78.04,78.26,77.87,78.19,415427.2233049544,58.62,58.7853,58.4923,58.7327,415427.2233
2008-10-01 09:30:00,77.81,78.63,77.81,78.19,153964.50918042875,58.4472,59.0632,58.4472,58.7327,153964.5092
2008-10-01 10:00:00,78.19,78.47,77.97,78.2,259924.0947789517,58.7327,58.943,58.5674,58.7402,259924.0948
2008-10-01 11:00:00,78.17,78.28,77.96,77.99,102574.62303826032,58.7177,58.8003,58.5599,58.5825,102574.623
2008-10-01 12:00:00,77.97,78.03,77.69,77.76,108318.80192840291,58.5674,58.6125,58.3571,58.4097,108318.8019
2008-10-01 13:00:00,77.72,78.04,77.51,77.8,164837.41922248434,58.3796,58.62,58.2219,58.4397,164837.4192
2008-10-01 14:00:00,77.78,78.4,77.72,78.24,210483.1264745102,58.4247,58.8904,58.3796,58.7702,210483.1265
2008-10-01 15:00:00,78.22,78.38,77.99,78.19,281669.91486306285,58.7552,58.8754,58.5825,58.7327,281669.9149
2008-10-02 09:30:00,77.88,78.43,77.61,77.94,155092.8300338496,58.4998,58.913,58.297,58.5449,155092.83
2008-10-02 10:00:00,77.88,78.02,77.61,77.64,149553.80038978357,58.4998,58.605,58.297,58.3196,149553.8004
2008-10-02 11:00:00,77.62,78.02,77.62,77.87,154579.9569186583,58.3045,58.605,58.3045,58.4923,154579.9569
2008-10-02 12:00:00,77.88,77.94,77.34,77.47,136937.12175607754,58.4998,58.5449,58.0942,58.1919,136937.1218
2008-10-02 13:00:00,77.45,78.09,77.16,77.93,232741.8196738127,58.1768,58.6576,57.959,58.5374,232741.8197
2008-10-02 14:00:00,77.91,78.08,77.7,78.01,193968.6121653503,58.5224,58.6501,58.3646,58.5975,193968.6122
2008-10-02 15:00:00,77.99,78.1,77.63,77.8,361370.3969637912,58.5825,58.6651,58.312,58.4397,361370.397
2008-10-03 09:30:00,79.0,79.32,78.21,78.75,133244.43532670016,59.3411,59.5815,58.7477,59.1533,133244.4353
2008-10-03 10:00:00,78.75,79.21,78.48,78.78,198379.32095599547,59.1533,59.4989,58.9505,59.1759,198379.321
2008-10-03 11:00:00,78.77,79.74,78.77,79.02,195096.93301877115,59.1684,59.897,59.1684,59.3561,195096.933
2008-10-03 12:00:00,79.02,79.54,78.93,79.51,154477.38229562005,59.3561,59.7467,59.2885,59.7242,154477.3823
2008-10-03 13:00:00,79.51,79.82,78.76,78.92,299825.62314083497,59.7242,59.9571,59.1608,59.281,299825.6231
2008-10-03 14:00:00,78.95,79.09,78.13,78.42,329879.9876910452,59.3036,59.4087,58.6876,58.9055,329879.9877
2008-10-03 15:00:00,78.4,78.6,77.9,78.22,444353.2670017438,58.8904,59.0407,58.5149,58.7552,444353.267
2008-10-06 09:30:00,77.24,78.19,75.96,77.1,210995.9995897015,58.0191,58.7327,57.0576,57.9139,210995.9996
2008-10-06 10:00:00,77.17,77.17,74.98,75.2,335213.86808903475,57.9665,57.9665,56.3215,56.4867,335213.8681
2008-10-06 11:00:00,75.18,75.96,75.05,75.31,268745.5123602421,56.4717,57.0576,56.3741,56.5694,268745.5124
2008-10-06 12:00:00,75.28,75.81,75.15,75.15,223920.4020925223,56.5468,56.9449,56.4492,56.4492,223920.4021
2008-10-06 13:00:00,75.16,75.78,75.01,75.43,280644.16863268026,56.4567,56.9224,56.344,56.6595,280644.1686
2008-10-06 14:00:00,75.43,75.43,74.51,75.17,464765.6169863576,56.6595,56.6595,55.9684,56.4642,464765.617
2008-10-06 15:00:00,75.17,76.62,74.91,76.08,470714.9451225767,56.4642,57.5534,56.2689,57.1478,470714.9451
2008-10-07 09:30:00,76.82,77.18,75.82,76.37,84213.76551441173,57.7036,57.974,56.9525,57.3656,84213.7655
2008-10-07 10:00:00,76.38,76.76,76.1,76.54,354190.1733511129,57.3731,57.6585,57.1628,57.4933,354190.1734
2008-10-07 11:00:00,76.55,76.72,76.05,76.41,195507.23151092412,57.5008,57.6285,57.1252,57.3956,195507.2315
2008-10-07 12:00:00,76.41,76.41,75.07,75.16,417273.566519643,57.3956,57.3956,56.3891,56.4567,417273.5665
2008-10-07 13:00:00,75.18,76.0,75.16,75.35,351830.9570212329,56.4717,57.0877,56.4567,56.5994,351830.957
2008-10-07 14:00:00,75.36,75.98,75.12,75.31,444558.41624782025,56.6069,57.0726,56.4266,56.5694,444558.4162
2008-10-07 15:00:00,75.28,75.44,74.18,74.21,660785.721612473,56.5468,56.667,55.7206,55.7431,660785.7216
2008-10-08 09:30:00,73.49,75.11,72.83,74.49,278387.5269258385,55.2023,56.4191,54.7065,55.9534,278387.5269
2008-10-08 10:00:00,74.53,75.81,74.45,74.47,723971.6894040414,55.9835,56.9449,55.9234,55.9384,723971.6894
2008-10-08 11:00:00,74.48,75.25,74.07,74.62,409888.1936608883,55.9459,56.5243,55.6379,56.0511,409888.1937
2008-10-08 12:00:00,74.63,74.88,74.07,74.4,339727.1515027182,56.0586,56.2464,55.6379,55.8858,339727.1515
2008-10-08 13:00:00,74.38,75.36,74.38,75.25,287824.3922453585,55.8708,56.6069,55.8708,56.5243,287824.3922
2008-10-08 14:00:00,75.24,75.51,74.62,74.99,312852.60026669403,56.5168,56.7196,56.0511,56.329,312852.6003
2008-10-08 15:00:00,74.99,75.96,74.94,75.32,674017.8479844086,56.329,57.0576,56.2914,56.5769,674017.848
2008-10-09 09:30:00,75.07,76.08,73.38,75.29,320955.99548671657,56.3891,57.1478,55.1196,56.5543,320955.9955
2008-10-09 10:00:00,75.29,75.63,74.45,74.88,626012.9244025028,56.5543,56.8097,55.9234,56.2464,626012.9244
2008-10-09 11:00:00,74.86,75.45,74.47,74.83,381269.8738332136,56.2313,56.6745,55.9384,56.2088,381269.8738
2008-10-09 12:00:00,74.82,75.24,74.09,74.27,291209.3548056211,56.2013,56.5168,55.653,55.7882,291209.3548
2008-10-09 13:00:00,74.27,74.85,74.09,74.33,401989.94768694224,55.7882,56.2238,55.653,55.8332,401989.9477
2008-10-09 14:00:00,74.3,74.75,74.03,74.09,353369.5763668068,55.8107,56.1487,55.6079,55.653,353369.5764
2008-10-09 15:00:00,74.09,74.15,70.19,71.07,786644.7840804185,55.653,55.698,52.7235,53.3845,786644.7841
2008-10-10 09:30:00,68.5,69.32,63.41,65.98,557800.8000820597,51.454,52.07,47.6306,49.5611,557800.8001
2008-10-10 10:00:00,65.96,69.13,65.93,67.05,705815.9811262693,49.5461,51.9272,49.5235,50.3648,705815.9811
2008-10-10 11:00:00,67.16,67.62,65.45,65.97,477382.2956200636,50.4475,50.793,49.163,49.5536,477382.2956
2008-10-10 12:00:00,65.94,67.22,65.66,66.01,436249.8717817212,49.5311,50.4925,49.3207,49.5836,436249.8718
2008-10-10 13:00:00,66.02,66.1,64.38,65.26,502615.6528874756,49.5911,49.6512,48.3593,49.0203,502615.6529
2008-10-10 14:00:00,65.24,65.81,63.72,64.28,467535.1318083906,49.0052,49.4334,47.8635,48.2841,467535.1318
2008-10-10 15:00:00,64.28,69.1,64.1,65.94,828495.2302800287,48.2841,51.9047,48.1489,49.5311,828495.2303
2008-10-13 09:30:00,67.5,68.42,66.41,68.42,281669.91486306285,50.7029,51.3939,49.8841,51.3939,281669.9149
2008-10-13 10:00:00,68.43,68.99,67.24,68.77,394399.4255821109,51.4014,51.8221,50.5076,51.6568,394399.4256
2008-10-13 11:00:00,68.75,69.55,68.64,69.47,165145.14309159914,51.6418,52.2427,51.5592,52.1826,165145.1431
2008-10-13 12:00:00,69.47,70.23,69.32,69.93,141245.25592368448,52.1826,52.7535,52.07,52.5282,141245.2559
2008-10-13 13:00:00,69.93,70.04,69.51,69.55,110575.44363524464,52.5282,52.6108,52.2127,52.2427,110575.4436
2008-10-13 14:00:00,69.54,70.12,69.05,70.09,173556.2621807365,52.2352,52.6709,51.8671,52.6483,173556.2622
2008-10-13 15:00:00,70.08,72.27,70.05,72.18,388655.2466919684,52.6408,54.2859,52.6183,54.2183,388655.2467
2008-10-14 09:30:00,74.73,75.51,73.52,73.52,255513.3859883065,56.1337,56.7196,55.2248,55.2248,255513.386
2008-10-14 10:00:00,73.42,74.43,72.29,72.48,495435.4292747974,55.1497,55.9083,54.3009,54.4436,495435.4293
2008-10-14 11:00:00,72.5,73.15,71.55,72.44,270489.2809518925,54.4586,54.9469,53.745,54.4136,270489.281
2008-10-14 12:00:00,72.44,73.05,71.96,72.5,140834.95743153142,54.4136,54.8718,54.053,54.4586,140834.9574
2008-10-14 13:00:00,72.45,72.81,72.24,72.48,121550.92830033848,54.4211,54.6915,54.2633,54.4436,121550.9283
2008-10-14 14:00:00,72.42,72.84,71.66,71.81,293363.42188942456,54.3985,54.714,53.8277,53.9403,293363.4219
2008-10-14 15:00:00,71.76,73.46,71.66,72.94,296235.51133449585,53.9028,55.1797,53.8277,54.7891,296235.5113
2008-10-15 09:30:00,71.66,71.9,70.53,71.15,157144.3224946148,53.8277,54.0079,52.9788,53.4446,157144.3225
2008-10-15 10:00:00,71.1,71.55,70.49,70.78,214688.6860190789,53.407,53.745,52.9488,53.1666,214688.686
2008-10-15 11:00:00,70.79,71.05,70.58,70.77,139398.91270899578,53.1741,53.3694,53.0164,53.1591,139398.9127
2008-10-15 12:00:00,70.73,71.03,70.59,70.68,100317.9813314186,53.1291,53.3544,53.0239,53.0915,100317.9813
2008-10-15 13:00:00,70.67,70.75,69.83,69.94,217150.47697199712,53.084,53.1441,52.453,52.5357,217150.477
2008-10-15 14:00:00,69.96,70.11,69.37,69.75,232536.67042773616,52.5507,52.6634,52.1075,52.393,232536.6704
2008-10-15 15:00:00,69.74,70.53,68.52,68.59,422299.7230485178,52.3854,52.9788,51.469,51.5216,422299.723
2008-10-16 09:30:00,68.57,69.78,67.61,68.24,138680.89034772795,51.5066,52.4155,50.7855,51.2587,138680.8903
2008-10-16 10:00:00,68.2,68.24,66.34,66.49,356549.3896809929,51.2287,51.2587,49.8315,49.9442,356549.3897
2008-10-16 11:00:00,66.43,66.83,65.24,66.44,249974.35634424043,49.8991,50.1996,49.0052,49.9066,249974.3563
2008-10-16 12:00:00,66.43,68.1,65.99,67.35,218586.5216945328,49.8991,51.1535,49.5686,50.5902,218586.5217
2008-10-16 13:00:00,67.28,67.95,66.85,67.62,133347.00994973842,50.5376,51.0409,50.2146,50.793,133347.0099
2008-10-16 14:00:00,67.59,68.0,66.83,67.7,180018.46343214688,50.7705,51.0784,50.1996,50.8531,180018.4634
2008-10-16 15:00:00,67.7,69.72,67.54,69.25,581085.2395117448,50.8531,52.3704,50.7329,52.0174,581085.2395
2008-10-17 09:30:00,71.85,71.85,66.86,68.96,372448.4562519233,53.9704,53.9704,50.2221,51.7995,372448.4563
2008-10-17 10:00:00,68.97,69.93,68.33,68.83,277874.65381064726,51.8071,52.5282,51.3263,51.7019,277874.6538
2008-10-17 11:00:00,68.82,69.56,68.42,69.03,211201.14883577803,51.6944,52.2502,51.3939,51.8521,211201.1488
2008-10-17 12:00:00,68.99,70.29,68.73,70.03,199917.94030156932,51.8221,52.7986,51.6268,52.6033,199917.9403
2008-10-17 13:00:00,70.03,71.62,70.03,71.02,184429.17222279208,52.6033,53.7976,52.6033,53.3469,184429.1722
2008-10-17 14:00:00,71.02,71.25,69.75,70.62,204533.7983382911,53.3469,53.5197,52.393,53.0465,204533.7983
2008-10-17 15:00:00,70.62,71.11,69.43,69.59,292132.52641296544,53.0465,53.4145,52.1526,52.2728,292132.5264
2008-10-20 09:30:00,70.25,70.25,68.49,69.1,121448.35367730024,52.7685,52.7685,51.4465,51.9047,121448.3537
2008-10-20 10:00:00,69.12,69.78,69.03,69.6,294902.04123499844,51.9197,52.4155,51.8521,52.2803,294902.0412
2008-10-20 11:00:00,69.62,69.71,69.1,69.4,189763.0526207816,52.2953,52.3629,51.9047,52.13,189763.0526
2008-10-20 12:00:00,69.4,70.0,69.18,69.28,132731.56221150886,52.13,52.5807,51.9648,52.0399,132731.5622
2008-10-20 13:00:00,69.29,70.06,69.14,69.71,122166.37603856804,52.0474,52.6258,51.9347,52.3629,122166.376
2008-10-20 14:00:00,69.71,70.38,69.64,70.07,135193.35316442713,52.3629,52.8662,52.3103,52.6333,135193.3532
2008-10-20 15:00:00,70.08,70.84,69.75,70.56,369371.21756077546,52.6408,53.2117,52.393,53.0014,369371.2176
2008-10-21 09:30:00,70.83,71.13,70.49,70.75,130885.2189968202,53.2042,53.4295,52.9488,53.1441,130885.219
2008-10-21 10:00:00,70.77,71.59,70.66,71.12,178377.2694635347,53.1591,53.7751,53.0765,53.422,178377.2695
2008-10-21 11:00:00,71.11,71.14,69.96,70.07,122474.09990768284,53.4145,53.4371,52.5507,52.6333,122474.0999
2008-10-21 12:00:00,70.03,70.33,69.62,69.72,144117.34536875578,52.6033,52.8286,52.2953,52.3704,144117.3454
2008-10-21 13:00:00,69.72,70.57,69.71,70.3,117550.51800184634,52.3704,53.0089,52.3629,52.8061,117550.518
2008-10-21 14:00:00,70.36,71.42,70.36,70.95,151810.44209662528,52.8512,53.6474,52.8512,53.2943,151810.4421
2008-10-21 15:00:00,70.96,71.24,69.57,69.7,305877.5259000923,53.3018,53.5122,52.2577,52.3554,305877.5259
2008-10-22 09:30:00,68.72,69.69,67.39,67.48,148220.3302902862,51.6193,52.3479,50.6202,50.6878,148220.3303
2008-10-22 10:00:00,67.47,68.85,67.09,68.64,204020.9252230998,50.6803,51.7169,50.3949,51.5592,204020.9252
2008-10-22 11:00:00,68.65,68.79,68.12,68.4,225869.31993024924,51.5667,51.6718,51.1686,51.3789,225869.3199
2008-10-22 12:00:00,68.41,68.97,68.36,68.58,134167.6069340445,51.3864,51.8071,51.3488,51.5141,134167.6069
2008-10-22 13:00:00,68.56,69.0,68.26,68.94,194071.18678838856,51.4991,51.8296,51.2737,51.7845,194071.1868
2008-10-22 14:00:00,68.96,69.28,68.52,68.93,221458.6111396041,51.7995,52.0399,51.469,51.777,221458.6111
2008-10-22 15:00:00,68.95,69.01,68.08,68.37,1041440.1477074572,51.792,51.8371,51.1385,51.3564,1041440.1477
2008-10-23 09:30:00,68.52,68.94,67.56,68.18,153246.48681916093,51.469,51.7845,50.7479,51.2136,153246.4868
2008-10-23 10:00:00,68.14,70.86,68.08,70.86,472458.7137142271,51.1836,53.2267,51.1385,53.2267,472458.7137
2008-10-23 11:00:00,70.8,71.06,69.2,69.56,278900.40004102985,53.1817,53.377,51.9798,52.2502,278900.4
2008-10-23 12:00:00,69.55,69.56,67.2,67.8,309980.51082162274,52.2427,52.2502,50.4775,50.9282,309980.5108
2008-10-23 13:00:00,67.8,68.13,66.91,67.11,348138.2705918556,50.9282,51.1761,50.2597,50.4099,348138.2706
2008-10-23 14:00:00,67.05,67.21,65.81,66.15,431941.73761411424,50.3648,50.485,49.4334,49.6888,431941.7376
2008-10-23 15:00:00,66.15,68.7,65.91,68.2,682018.668581393,49.6888,51.6042,49.5085,51.2287,682018.6686
2008-10-24 09:30:00,65.32,65.89,62.41,65.71,190788.7988511642,49.0653,49.4935,46.8795,49.3583,190788.7989
2008-10-24 10:00:00,65.71,66.23,64.12,65.16,503846.54836393474,49.3583,49.7489,48.164,48.9452,503846.5484
2008-10-24 11:00:00,65.24,65.91,64.85,65.33,476356.54938968096,49.0052,49.5085,48.7123,49.0729,476356.5494
2008-10-24 12:00:00,65.25,65.56,64.77,65.07,252949.02041235,49.0128,49.2456,48.6522,48.8776,252949.0204
2008-10-24 13:00:00,65.05,65.47,64.41,64.49,271412.45255923684,48.8625,49.178,48.3818,48.4419,271412.4526
2008-10-24 14:00:00,64.49,65.63,64.48,65.5,445481.5878551646,48.4419,49.2982,48.4344,49.2005,445481.5879
2008-10-24 15:00:00,65.5,66.71,65.31,65.31,489486.1011385783,49.2005,50.1094,49.0578,49.0578,489486.1011
2008-10-27 09:30:00,64.49,64.68,63.45,64.15,130474.92050466714,48.4419,48.5846,47.6607,48.1865,130474.9205
2008-10-27 10:00:00,64.21,64.85,63.76,64.35,221766.33500871883,48.2316,48.7123,47.8935,48.3367,221766.335
2008-10-27 11:00:00,64.34,65.11,64.0,64.36,180531.33654733817,48.3292,48.9076,48.0738,48.3442,180531.3365
2008-10-27 12:00:00,64.34,64.85,63.96,64.64,232844.3942968509,48.3292,48.7123,48.0438,48.5546,232844.3943
2008-10-27 13:00:00,64.63,64.99,64.1,64.23,265155.40055390296,48.547,48.8175,48.1489,48.2466,265155.4006
2008-10-27 14:00:00,64.26,64.34,63.02,63.12,365370.8072622833,48.2691,48.3292,47.3377,47.4128,365370.8073
2008-10-27 15:00:00,63.12,63.78,62.39,62.41,421376.5514411734,47.4128,47.9086,46.8645,46.8795,421376.5514
2008-10-28 09:30:00,63.59,63.95,62.88,63.69,160734.43430095393,47.7658,48.0363,47.2325,47.841,160734.4343
2008-10-28 10:00:00,63.69,63.69,61.92,62.12,261667.8633706021,47.841,47.841,46.5114,46.6616,261667.8634
2008-10-28 11:00:00,62.16,62.62,61.66,62.24,213457.7905426197,46.6917,47.0372,46.3161,46.7518,213457.7905
2008-10-28 12:00:00,62.21,62.44,61.55,62.33,198481.8955790337,46.7293,46.902,46.2335,46.8194,198481.8956
2008-10-28 13:00:00,62.33,62.56,61.73,61.83,248743.4608677813,46.8194,46.9922,46.3687,46.4438,248743.4609
2008-10-28 14:00:00,61.84,62.98,61.55,62.54,735152.3233152118,46.4513,47.3076,46.2335,46.9771,735152.3233
2008-10-28 15:00:00,62.53,64.1,62.26,64.09,1149553.8003897837,46.9696,48.1489,46.7668,48.1414,1149553.8004
2008-10-29 09:30:00,63.9,64.82,63.4,63.75,228741.4093753205,47.9987,48.6898,47.6231,47.886,228741.4094
2008-10-29 10:00:00,63.73,64.59,63.71,64.38,382090.4708175197,47.871,48.517,47.856,48.3593,382090.4708
2008-10-29 11:00:00,64.4,64.43,63.83,64.4,413580.88009026565,48.3743,48.3968,47.9461,48.3743,413580.8801
2008-10-29 12:00:00,64.39,64.85,64.34,64.7,210893.42496666324,48.3668,48.7123,48.3292,48.5996,210893.425
2008-10-29 13:00:00,64.7,65.22,64.58,64.95,188532.1571443225,48.5996,48.9902,48.5095,48.7874,188532.1571
2008-10-29 14:00:00,64.87,65.97,64.56,65.0,486819.1609395836,48.7273,49.5536,48.4945,48.825,486819.1609
2008-10-29 15:00:00,64.98,66.79,64.37,64.38,621807.3648579341,48.8099,50.1695,48.3517,48.3593,621807.3649
2008-10-30 09:30:00,65.81,66.88,65.32,66.1,160529.28505487743,49.4334,50.2371,49.0653,49.6512,160529.2851
2008-10-30 10:00:00,66.09,66.13,65.58,65.82,292235.1010360037,49.6437,49.6738,49.2606,49.4409,292235.101
2008-10-30 11:00:00,65.81,66.11,64.86,65.13,238280.84931787875,49.4334,49.6588,48.7198,48.9226,238280.8493
2008-10-30 12:00:00,65.09,65.76,64.96,64.99,199507.64180941635,48.8926,49.3958,48.7949,48.8175,199507.6418
2008-10-30 13:00:00,64.99,65.79,64.86,65.67,223715.25284644577,48.8175,49.4184,48.7198,49.3282,223715.2528
2008-10-30 14:00:00,65.68,66.19,65.59,66.09,192532.56744281464,49.3358,49.7188,49.2682,49.6437,192532.5674
2008-10-30 15:00:00,66.09,66.78,65.38,66.44,508462.4064006565,49.6437,50.162,49.1104,49.9066,508462.4064
2008-10-31 09:30:00,66.56,66.78,65.53,65.68,176223.20237973126,49.9968,50.162,49.2231,49.3358,176223.2024
2008-10-31 10:00:00,65.73,66.29,65.22,66.2,270181.5570827777,49.3733,49.794,48.9902,49.7264,270181.5571
2008-10-31 11:00:00,66.24,67.7,66.19,67.65,337983.3829110678,49.7564,50.8531,49.7188,50.8155,337983.3829
2008-10-31 12:00:00,67.65,67.76,66.9,67.28,184018.87373063905,50.8155,50.8982,50.2522,50.5376,184018.8737
2008-10-31 13:00:00,67.28,68.51,67.14,67.67,222176.6335008719,50.5376,51.4615,50.4324,50.8306,222176.6335
2008-10-31 14:00:00,67.71,68.21,67.27,67.9,191096.522720279,50.8606,51.2362,50.5301,51.0033,191096.5227
2008-10-31 15:00:00,67.92,68.04,66.78,67.63,452866.96071391937,51.0183,51.1085,50.162,50.8005,452866.9607
2008-11-03 09:30:00,67.63,67.96,66.74,66.78,166478.61319109652,50.8005,51.0484,50.132,50.162,166478.6132
2008-11-03 10:00:00,66.78,67.46,66.64,67.11,182172.53051595035,50.162,50.6728,50.0569,50.4099,182172.5305
2008-11-03 11:00:00,67.11,67.57,66.95,67.45,125551.33859883064,50.4099,50.7554,50.2897,50.6653,125551.3386
2008-11-03 12:00:00,67.54,67.91,67.42,67.73,108216.22730536463,50.7329,51.0108,50.6428,50.8756,108216.2273
2008-11-03 13:00:00,67.73,67.8,67.09,67.39,133552.15919581495,50.8756,50.9282,50.3949,50.6202,133552.1592
2008-11-03 14:00:00,67.39,67.86,67.21,67.36,226895.06616063183,50.6202,50.9733,50.485,50.5977,226895.0662
2008-11-03 15:00:00,67.38,68.01,67.19,67.68,450815.4682531541,50.6127,51.0859,50.47,50.8381,450815.4683
2008-11-04 09:30:00,68.77,69.64,68.05,68.26,192942.86593496767,51.6568,52.3103,51.116,51.2737,192942.8659
2008-11-04 10:00:00,68.23,68.32,67.78,67.83,344035.2856703252,51.2512,51.3188,50.9132,50.9507,344035.2857
2008-11-04 11:00:00,67.83,67.98,67.27,67.6,504769.7199712791,50.9507,51.0634,50.5301,50.778,504769.72
2008-11-04 12:00:00,67.6,67.92,67.43,67.57,181762.2320237973,50.778,51.0183,50.6503,50.7554,181762.232
2008-11-04 13:00:00,67.56,67.7,67.15,67.53,461893.5275412863,50.7479,50.8531,50.44,50.7254,461893.5275
2008-11-04 14:00:00,67.54,68.17,67.43,67.78,297671.5560570315,50.7329,51.2061,50.6503,50.9132,297671.5561
2008-11-04 15:00:00,67.76,68.84,67.71,68.32,599753.8209047081,50.8982,51.7094,50.8606,51.3188,599753.8209
2008-11-05 09:30:00,66.22,68.19,65.96,68.19,388962.9705610832,49.7414,51.2212,49.5461,51.2212,388962.9706
2008-11-05 10:00:00,68.12,69.85,68.05,69.01,360344.6507334085,51.1686,52.4681,51.116,51.8371,360344.6507
2008-11-05 11:00:00,69.02,69.32,68.46,69.05,209559.95486716583,51.8446,52.07,51.424,51.8671,209559.9549
2008-11-05 12:00:00,69.12,69.33,68.04,68.55,136116.52477177145,51.9197,52.0775,51.1085,51.4916,136116.5248
2008-11-05 13:00:00,68.56,68.63,67.98,68.34,163811.67299210175,51.4991,51.5517,51.0634,51.3338,163811.673
2008-11-05 14:00:00,68.29,68.96,68.23,68.59,184942.04533798332,51.2963,51.7995,51.2512,51.5216,184942.0453
2008-11-05 15:00:00,68.58,69.14,68.17,68.26,580880.0902656682,51.5141,51.9347,51.2061,51.2737,580880.0903
2008-11-06 09:30:00,67.95,68.58,67.41,67.76,173248.5383116217,51.0409,51.5141,50.6353,50.8982,173248.5383
2008-11-06 10:00:00,67.74,67.98,67.04,67.33,251000.10257462304,50.8831,51.0634,50.3573,50.5752,251000.1026
2008-11-06 11:00:00,67.31,67.67,67.05,67.27,323212.6371935583,50.5601,50.8306,50.3648,50.5301,323212.6372
2008-11-06 12:00:00,67.27,67.38,66.66,67.08,204636.37296132933,50.5301,50.6127,50.0719,50.3874,204636.373
2008-11-06 13:00:00,67.05,67.28,66.47,67.25,267309.46763770643,50.3648,50.5376,49.9292,50.5151,267309.4676
2008-11-06 14:00:00,67.23,67.38,66.45,66.73,259411.2216637604,50.5,50.6127,49.9141,50.1245,259411.2217
2008-11-06 15:00:00,66.73,67.11,66.12,66.47,579444.0455431326,50.1245,50.4099,49.6663,49.9292,579444.0455
2008-11-07 09:30:00,66.92,69.09,66.64,68.28,300030.77238691144,50.2672,51.8972,50.0569,51.2888,300030.7724
2008-11-07 10:00:00,68.28,68.73,67.93,68.44,232741.8196738127,51.2888,51.6268,51.0259,51.4089,232741.8197
2008-11-07 11:00:00,68.49,69.01,68.45,68.99,188429.58252128423,51.4465,51.8371,51.4165,51.8221,188429.5825
2008-11-07 12:00:00,68.98,69.07,68.46,68.56,165760.5908298287,51.8146,51.8822,51.424,51.4991,165760.5908
2008-11-07 13:00:00,68.56,68.69,68.25,68.63,184224.02297671555,51.4991,51.5967,51.2662,51.5517,184224.023
2008-11-07 14:00:00,68.67,69.39,68.4,68.48,190481.07498204944,51.5817,52.1225,51.3789,51.439,190481.075
2008-11-07 15:00:00,68.37,69.04,68.1,68.99,358395.7328956816,51.3564,51.8596,51.1535,51.8221,358395.7329
2008-11-10 09:30:00,70.05,70.74,69.52,69.69,90881.11601189866,52.6183,53.1366,52.2202,52.3479,90881.116
2008-11-10 10:00:00,69.64,70.19,69.64,69.9,166170.88932198173,52.3103,52.7235,52.3103,52.5056,166170.8893
2008-11-10 11:00:00,69.9,70.18,69.46,69.54,138680.89034772795,52.5056,52.7159,52.1751,52.2352,138680.8903
2008-11-10 12:00:00,69.56,69.83,68.72,68.89,194481.4852805416,52.2502,52.453,51.6193,51.747,194481.4853
2008-11-10 13:00:00,68.88,69.29,68.84,69.26,108113.65268232638,51.7394,52.0474,51.7094,52.0249,108113.6527
2008-11-10 14:00:00,69.25,69.44,68.72,68.83,153861.9345573905,52.0174,52.1601,51.6193,51.7019,153861.9346
2008-11-10 15:00:00,68.81,68.96,68.14,68.94,355318.4942045338,51.6869,51.7995,51.1836,51.7845,355318.4942
2008-11-11 09:30:00,68.18,68.59,66.84,67.08,83906.04164529695,51.2136,51.5216,50.2071,50.3874,83906.0416
2008-11-11 10:00:00,67.04,67.39,66.38,66.41,182787.9782541799,50.3573,50.6202,49.8616,49.8841,182787.9783
2008-11-11 11:00:00,66.42,66.98,66.18,66.92,242999.28197763872,49.8916,50.3123,49.7113,50.2672,242999.282
2008-11-11 12:00:00,66.92,66.95,66.3,66.46,144527.6438609088,50.2672,50.2897,49.8015,49.9217,144527.6439
2008-11-11 13:00:00,66.45,66.94,66.24,66.94,146886.86019078878,49.9141,50.2822,49.7564,50.2822,146886.8602
2008-11-11 14:00:00,66.94,67.81,66.51,66.68,289260.43696789414,50.2822,50.9357,49.9592,50.0869,289260.437
2008-11-11 15:00:00,66.68,67.16,66.15,66.6,355215.9195814955,50.0869,50.4475,49.6888,50.0268,355215.9196
2008-11-12 09:30:00,65.65,65.83,64.63,65.56,137244.84562519233,49.3132,49.4484,48.547,49.2456,137244.8456
2008-11-12 10:00:00,65.59,66.13,64.68,65.11,161657.60590829828,49.2682,49.6738,48.5846,48.9076,161657.6059
2008-11-12 11:00:00,65.13,65.85,64.86,65.79,238383.423940917,48.9226,49.4635,48.7198,49.4184,238383.4239
2008-11-12 12:00:00,65.77,65.78,65.11,65.7,98266.4888706534,49.4034,49.4109,48.9076,49.3508,98266.4889
2008-11-12 13:00:00,65.72,66.2,65.53,65.74,209149.65637501283,49.3658,49.7264,49.2231,49.3808,209149.6564
2008-11-12 14:00:00,65.73,66.45,65.62,65.83,171197.0458508565,49.3733,49.9141,49.2907,49.4484,171197.0459
2008-11-12 15:00:00,65.86,66.04,65.15,65.53,398502.41050364135,49.471,49.6062,48.9376,49.2231,398502.4105
2008-11-13 09:30:00,65.58,67.02,65.2,66.68,181659.65740075905,49.2606,50.3423,48.9752,50.0869,181659.6574
2008-11-13 10:00:00,66.68,67.5,66.01,66.09,409990.7682839265,50.0869,50.7029,49.5836,49.6437,409990.7683
2008-11-13 11:00:00,66.14,66.47,66.05,66.22,403836.2909016309,49.6813,49.9292,49.6137,49.7414,403836.2909
2008-11-13 12:00:00,66.24,66.47,64.38,64.39,393783.9778438814,49.7564,49.9292,48.3593,48.3668,393783.9778
2008-11-13 13:00:00,64.35,66.87,64.33,66.05,394912.2986973023,48.3367,50.2296,48.3217,49.6137,394912.2987
2008-11-13 14:00:00,65.96,68.14,65.82,67.72,475535.9524053749,49.5461,51.1836,49.4409,50.8681,475535.9524
2008-11-13 15:00:00,67.72,68.76,67.05,68.53,963586.0088214176,50.8681,51.6493,50.3648,51.4765,963586.0088
2008-11-14 09:30:00,67.34,68.35,67.34,68.25,168427.53102882346,50.5827,51.3413,50.5827,51.2662,168427.531
2008-11-14 10:00:00,68.27,68.29,66.67,66.75,287003.7952610524,51.2812,51.2963,50.0794,50.1395,287003.7953
2008-11-14 11:00:00,66.76,67.04,65.96,66.05,340137.4499948713,50.147,50.3573,49.5461,49.6137,340137.45
2008-11-14 12:00:00,66.08,66.85,65.67,66.45,333264.9502513078,49.6362,50.2146,49.3282,49.9141,333264.9503
2008-11-14 13:00:00,66.44,67.25,66.22,66.8,285157.45204636373,49.9066,50.5151,49.7414,50.177,285157.452
2008-11-14 14:00:00,66.83,68.55,66.69,68.36,362498.717817212,50.1996,51.4916,50.0944,51.3488,362498.7178
2008-11-14 15:00:00,68.44,68.7,65.86,65.9,546209.8676787362,51.4089,51.6042,49.471,49.501,546209.8677
2008-11-17 09:30:00,65.37,66.31,64.96,65.83,123294.69689198892,49.1029,49.809,48.7949,49.4484,123294.6969
2008-11-17 10:00:00,65.73,65.82,64.19,64.29,232536.67042773616,49.3733,49.4409,48.2165,48.2917,232536.6704
2008-11-17 11:00:00,64.31,65.04,64.15,64.91,230587.7525900092,48.3067,48.855,48.1865,48.7574,230587.7526
2008-11-17 12:00:00,64.94,65.37,64.72,65.13,288132.11611447326,48.7799,49.1029,48.6146,48.9226,288132.1161
2008-11-17 13:00:00,65.03,65.06,64.28,64.73,191814.5450815468,48.8475,48.87,48.2841,48.6222,191814.5451
2008-11-17 14:00:00,64.73,64.86,63.93,64.04,301774.5409785619,48.6222,48.7198,48.0212,48.1039,301774.541
2008-11-17 15:00:00,64.04,64.67,63.37,63.49,511129.3465996512,48.1039,48.5771,47.6006,47.6907,511129.3466
2008-11-18 09:30:00,63.12,63.68,62.41,63.48,202995.1789927172,47.4128,47.8334,46.8795,47.6832,202995.179
2008-11-18 10:00:00,63.48,64.68,63.08,63.99,196122.67924915376,47.6832,48.5846,47.3828,48.0663,196122.6792
2008-11-18 11:00:00,63.98,64.53,63.37,64.49,197045.8508564981,48.0588,48.4719,47.6006,48.4419,197045.8509
2008-11-18 12:00:00,64.5,64.5,63.43,63.54,155297.97927992613,48.4494,48.4494,47.6457,47.7283,155297.9793
2008-11-18 13:00:00,63.52,63.62,63.04,63.57,239306.5955482613,47.7133,47.7884,47.3527,47.7508,239306.5955
2008-11-18 14:00:00,63.57,63.72,62.72,63.02,265257.9751769412,47.7508,47.8635,47.1123,47.3377,265257.9752
2008-11-18 15:00:00,63.02,64.46,62.99,64.24,603138.7834649708,47.3377,48.4193,47.3152,48.2541,603138.7835
2008-11-19 09:30:00,64.39,65.32,64.11,64.63,137860.2933634219,48.3668,49.0653,48.1564,48.547,137860.2934
2008-11-19 10:00:00,64.61,65.3,63.29,63.37,226895.06616063183,48.532,49.0503,47.5405,47.6006,226895.0662
2008-11-19 11:00:00,63.37,63.63,62.71,62.79,258898.34854856908,47.6006,47.7959,47.1048,47.1649,258898.3485
2008-11-19 12:00:00,62.77,62.8,62.19,62.43,320237.97312544874,47.1499,47.1724,46.7142,46.8945,320237.9731
2008-11-19 13:00:00,62.41,62.47,61.76,62.36,261462.7141245256,46.8795,46.9246,46.3912,46.8419,261462.7141
2008-11-19 14:00:00,62.35,62.37,61.42,62.11,382705.9185557493,46.8344,46.8494,46.1358,46.6541,382705.9186
2008-11-19 15:00:00,62.14,62.41,60.4,60.49,676684.7881834034,46.6767,46.8795,45.3697,45.4373,676684.7882
2008-11-20 09:30:00,60.09,60.35,59.27,59.41,255000.5128731152,45.1368,45.3321,44.5209,44.626,255000.5129
2008-11-20 10:00:00,59.39,61.28,59.29,61.28,623961.4319417375,44.611,46.0307,44.5359,46.0307,623961.4319
2008-11-20 11:00:00,61.3,61.66,60.24,60.41,407939.27582316136,46.0457,46.3161,45.2495,45.3772,407939.2758
2008-11-20 12:00:00,60.41,61.48,60.03,60.92,400656.4775874448,45.3772,46.1809,45.0917,45.7603,400656.4776
2008-11-20 13:00:00,60.94,61.19,60.35,61.17,270181.5570827777,45.7753,45.9631,45.3321,45.9481,270181.5571
2008-11-20 14:00:00,61.17,61.18,60.26,60.51,341676.0693404452,45.9481,45.9556,45.2645,45.4523,341676.0693
2008-11-20 15:00:00,60.46,60.7,58.12,58.75,1283721.407323828,45.4147,45.595,43.657,44.1303,1283721.4073
2008-11-21 09:30:00,59.91,59.91,57.52,57.91,436455.0210277977,45.0016,45.0016,43.2063,43.4993,436455.021
2008-11-21 10:00:00,57.85,58.07,57.06,57.15,527028.4131705816,43.4542,43.6195,42.8608,42.9284,527028.4132
2008-11-21 11:00:00,57.18,57.91,56.85,57.14,390193.8660375423,42.951,43.4993,42.7031,42.9209,390193.866
2008-11-21 12:00:00,57.14,58.42,57.0,57.95,258693.1993024925,42.9209,43.8824,42.8157,43.5293,258693.1993
2008-11-21 13:00:00,57.95,58.0,56.98,56.98,257667.45307211,43.5293,43.5669,42.8007,42.8007,257667.4531
2008-11-21 14:00:00,57.02,57.7,56.68,56.99,401066.7760795979,42.8308,43.3416,42.5754,42.8082,401066.7761
2008-11-21 15:00:00,57.0,59.82,56.99,59.68,797517.6941224741,42.8157,44.934,42.8082,44.8288,797517.6941
2008-11-24 09:30:00,60.39,60.88,59.92,60.77,191404.24658939376,45.3622,45.7302,45.0091,45.6476,191404.2466
2008-11-24 10:00:00,60.79,61.48,60.48,60.91,354292.7479741512,45.6626,46.1809,45.4298,45.7528,354292.748
2008-11-24 11:00:00,60.91,61.76,60.71,61.46,181557.0827777208,45.7528,46.3912,45.6025,46.1659,181557.0828
2008-11-24 12:00:00,61.42,61.52,60.44,60.86,129244.025028208,46.1358,46.211,45.3997,45.7152,129244.025
2008-11-24 13:00:00,60.9,61.03,60.63,61.01,199097.3433172633,45.7452,45.8429,45.5424,45.8279,199097.3433
2008-11-24 14:00:00,61.01,61.52,60.51,60.93,274079.3927582316,45.8279,46.211,45.4523,45.7678,274079.3928
2008-11-24 15:00:00,60.93,62.09,60.7,60.91,711047.2869012206,45.7678,46.6391,45.595,45.7528,711047.2869
2008-11-25 09:30:00,62.06,63.14,61.47,61.71,225971.8945532875,46.6166,47.4278,46.1734,46.3537,225971.8946
2008-11-25 10:00:00,61.75,62.24,60.59,61.03,300543.6455021028,46.3837,46.7518,45.5124,45.8429,300543.6455
2008-11-25 11:00:00,61.06,61.59,60.56,61.42,184736.89609190685,45.8654,46.2635,45.4899,46.1358,184736.8961
2008-11-25 12:00:00,61.43,61.54,60.69,60.95,168222.38178274693,46.1434,46.226,45.5875,45.7828,168222.3818
2008-11-25 13:00:00,60.94,61.54,60.8,60.93,206174.99230690327,45.7753,46.226,45.6701,45.7678,206174.9923
2008-11-25 14:00:00,60.92,61.28,60.45,61.25,301466.8171094471,45.7603,46.0307,45.4072,46.0081,301466.8171
2008-11-25 15:00:00,61.23,61.43,60.6,60.92,641706.8417273567,45.9931,46.1434,45.5199,45.7603,641706.8417
2008-11-26 09:30:00,60.02,60.7,59.72,60.49,139296.33808595754,45.0842,45.595,44.8589,45.4373,139296.3381
2008-11-26 10:00:00,60.44,61.55,60.36,61.47,304646.6304236332,45.3997,46.2335,45.3396,46.1734,304646.6304
2008-11-26 11:00:00,61.45,61.96,61.13,61.82,178890.14257872602,46.1584,46.5415,45.918,46.4363,178890.1426
2008-11-26 12:00:00,61.84,61.96,61.59,61.67,165452.8669607139,46.4513,46.5415,46.2635,46.3236,165452.867
2008-11-26 13:00:00,61.71,61.88,61.68,61.8,184634.32146886853,46.3537,46.4814,46.3311,46.4213,184634.3215
2008-11-26 14:00:00,61.79,62.01,61.7,61.92,325264.1296543235,46.4138,46.579,46.3462,46.5114,325264.1297
2008-11-26 15:00:00,61.93,62.09,61.57,62.01,620063.5962662837,46.5189,46.6391,46.2485,46.579,620063.5963
2008-11-28 09:30:00,61.86,62.69,60.86,61.53,75802.64642527439,46.4663,47.0898,45.7152,46.2185,75802.6464
2008-11-28 10:00:00,61.47,61.93,61.25,61.85,98881.93660888296,46.1734,46.5189,46.0081,46.4588,98881.9366
2008-11-28 11:00:00,61.85,62.3,61.47,62.24,94368.6531951995,46.4588,46.7969,46.1734,46.7518,94368.6532
2008-11-28 12:00:00,62.24,62.39,61.56,61.82,216740.1784798441,46.7518,46.8645,46.241,46.4363,216740.1785
2008-11-28 13:00:00,61.72,61.94,61.72,61.94,130167.19663555236,46.3612,46.5264,46.3612,46.5264,130167.1966
2008-11-28 14:00:00,61.94,61.94,61.94,61.94,0.0,46.5264,46.5264,46.5264,46.5264,0.0
2008-11-28 15:00:00,61.94,61.94,61.94,61.94,0.0,46.5264,46.5264,46.5264,46.5264,0.0
2008-12-01 09:30:00,61.68,61.72,60.87,60.94,163401.3744999487,46.3311,46.3612,45.7227,45.7753,163401.3745
2008-12-01 10:00:00,60.99,61.18,60.67,60.79,208431.634013745,45.8128,45.9556,45.5725,45.6626,208431.634
2008-12-01 11:00:00,60.74,60.93,60.52,60.74,241563.23725510307,45.6251,45.7678,45.4598,45.6251,241563.2373
2008-12-01 12:00:00,60.74,60.84,60.44,60.73,182890.55287721817,45.6251,45.7002,45.3997,45.6175,182890.5529
2008-12-01 13:00:00,60.72,61.02,60.69,60.92,262385.8857318699,45.61,45.8354,45.5875,45.7603,262385.8857
2008-12-01 14:00:00,60.95,61.35,60.75,60.97,236742.22997230483,45.7828,46.0833,45.6326,45.7978,236742.23
2008-12-01 15:00:00,60.96,61.16,60.38,60.45,629910.7600779567,45.7903,45.9405,45.3546,45.4072,629910.7601
2008-12-02 09:30:00,60.74,61.03,60.64,60.86,147707.45717509487,45.6251,45.8429,45.5499,45.7152,147707.4572
2008-12-02 10:00:00,60.97,61.48,60.83,61.0,287516.66837624373,45.7978,46.1809,45.6927,45.8204,287516.6684
2008-12-02 11:00:00,61.0,61.83,60.8,61.5,206380.1415529798,45.8204,46.4438,45.6701,46.1959,206380.1416
2008-12-02 12:00:00,61.49,61.56,60.67,60.77,230998.05108216227,46.1884,46.241,45.5725,45.6476,230998.0511
2008-12-02 13:00:00,60.77,60.93,60.61,60.67,236229.3568571136,45.6476,45.7678,45.5274,45.5725,236229.3569
2008-12-02 14:00:00,60.68,60.71,60.32,60.62,485383.1162170479,45.58,45.6025,45.3096,45.5349,485383.1162
2008-12-02 15:00:00,60.61,61.75,60.42,61.74,472458.7137142271,45.5274,46.3837,45.3847,46.3762,472458.7137
2008-12-03 09:30:00,60.53,61.63,60.25,60.84,159913.83731664784,45.4673,46.2936,45.257,45.7002,159913.8373
2008-12-03 10:00:00,60.83,61.7,60.63,61.7,151707.86747358702,45.6927,46.3462,45.5424,46.3462,151707.8675
2008-12-03 11:00:00,61.71,62.76,61.71,62.73,211098.57421273977,46.3537,47.1424,46.3537,47.1199,211098.5742
2008-12-03 12:00:00,62.69,63.17,62.24,62.92,212637.19355831365,47.0898,47.4504,46.7518,47.2626,212637.1936
2008-12-03 13:00:00,62.88,62.93,61.51,61.58,191096.522720279,47.2325,47.2701,46.2034,46.256,191096.5227
2008-12-03 14:00:00,61.6,63.31,61.29,62.46,357985.4344035286,46.271,47.5555,46.0382,46.917,357985.4344
2008-12-03 15:00:00,62.45,63.41,62.01,63.25,362396.14319417375,46.9095,47.6306,46.579,47.5105,362396.1432
2008-12-04 09:30:00,62.38,63.56,60.72,62.94,114883.57780285156,46.8569,47.7433,45.61,47.2776,114883.5778
2008-12-04 10:00:00,62.96,63.6,62.59,63.45,155503.12852600266,47.2926,47.7734,47.0147,47.6607,155503.1285
2008-12-04 11:00:00,63.45,63.5,62.43,62.49,142783.87526925837,47.6607,47.6982,46.8945,46.9396,142783.8753
2008-12-04 12:00:00,62.5,62.52,62.11,62.29,116935.07026361676,46.9471,46.9621,46.6541,46.7893,116935.0703
2008-12-04 13:00:00,62.3,62.41,61.76,62.12,118678.8388552672,46.7969,46.8795,46.3912,46.6616,118678.8389
2008-12-04 14:00:00,62.11,62.29,61.56,61.63,154579.9569186583,46.6541,46.7893,46.241,46.2936,154579.9569
2008-12-04 15:00:00,61.64,61.79,60.34,61.17,401784.7984408657,46.3011,46.4138,45.3246,45.9481,401784.7984
2008-12-05 09:30:00,60.33,60.87,60.06,60.29,118165.9657400759,45.3171,45.7227,45.1143,45.287,118165.9657
2008-12-05 10:00:00,60.26,60.44,59.62,60.19,173966.56067288952,45.2645,45.3997,44.7838,45.2119,173966.5607
2008-12-05 11:00:00,60.22,60.74,59.8,60.71,172633.09057339214,45.2345,45.6251,44.919,45.6025,172633.0906
2008-12-05 12:00:00,60.71,60.93,60.21,60.39,146476.56169863575,45.6025,45.7678,45.2269,45.3622,146476.5617
2008-12-05 13:00:00,60.43,61.65,60.43,61.42,187608.9855369781,45.3922,46.3086,45.3922,46.1358,187608.9855
2008-12-05 14:00:00,61.45,62.76,61.05,62.34,245461.07293055693,46.1584,47.1424,45.8579,46.8269,245461.0729
2008-12-05 15:00:00,62.37,63.84,62.03,63.54,570212.3294696892,46.8494,47.9536,46.594,47.7283,570212.3295
2008-12-08 09:30:00,64.83,65.3,64.37,64.37,142065.85290799057,48.6973,49.0503,48.3517,48.3517,142065.8529
2008-12-08 10:00:00,64.38,65.04,64.2,64.59,157554.62098676787,48.3593,48.855,48.224,48.517,157554.621
2008-12-08 11:00:00,64.57,64.67,63.64,63.86,210790.85034362497,48.502,48.5771,47.8034,47.9687,210790.8503
2008-12-08 12:00:00,63.87,64.06,63.44,63.65,307621.29449174274,47.9762,48.1189,47.6532,47.8109,307621.2945
2008-12-08 13:00:00,63.62,63.75,62.77,63.14,264129.6543235204,47.7884,47.886,47.1499,47.4278,264129.6543
2008-12-08 14:00:00,63.16,63.63,63.03,63.6,237049.95384141963,47.4428,47.7959,47.3452,47.7734,237049.9538
2008-12-08 15:00:00,63.63,64.04,63.11,63.36,554723.5613909118,47.7959,48.1039,47.4053,47.5931,554723.5614
2008-12-09 09:30:00,62.92,63.34,61.84,61.85,170889.3219817417,47.2626,47.5781,46.4513,46.4588,170889.322
2008-12-09 10:00:00,61.86,62.64,61.67,61.85,284439.4296850959,46.4663,47.0522,46.3236,46.4588,284439.4297
2008-12-09 11:00:00,61.86,62.46,61.82,62.44,223202.37973125448,46.4663,46.917,46.4363,46.902,223202.3797
2008-12-09 12:00:00,62.44,62.48,61.07,61.24,213868.0890347728,46.902,46.9321,45.8729,46.0006,213868.089
2008-12-09 13:00:00,61.27,61.79,61.05,61.34,166683.76243717305,46.0232,46.4138,45.8579,46.0757,166683.7624
2008-12-09 14:00:00,61.34,61.83,60.87,61.73,275002.564365576,46.0757,46.4438,45.7227,46.3687,275002.5644
2008-12-09 15:00:00,61.73,62.01,61.29,61.36,427223.3049543543,46.3687,46.579,46.0382,46.0908,427223.305
2008-12-10 09:30:00,61.81,62.36,61.38,61.38,194481.4852805416,46.6709,47.0862,46.3462,46.3462,194481.4853
2008-12-10 10:00:00,61.38,61.66,61.13,61.22,231100.6257052005,46.3462,46.5576,46.1574,46.2254,231100.6257
2008-12-10 11:00:00,61.21,62.03,61.17,61.46,186480.6646835573,46.2178,46.837,46.1876,46.4066,186480.6647
2008-12-10 12:00:00,61.44,61.69,60.82,60.91,224843.57369986665,46.3915,46.5803,45.9234,45.9913,224843.5737
2008-12-10 13:00:00,60.86,61.47,60.86,61.1,163298.79987691046,45.9536,46.4142,45.9536,46.1348,163298.7999
2008-12-10 14:00:00,61.05,61.35,60.81,61.25,174479.43378808082,46.097,46.3235,45.9158,46.248,174479.4338
2008-12-10 15:00:00,61.25,61.88,60.98,61.62,283823.9819468663,46.248,46.7237,46.0442,46.5274,283823.9819
2008-12-11 09:30:00,61.35,62.39,60.96,62.37,95394.3994255821,46.3235,47.1088,46.0291,47.0937,95394.3994
2008-12-11 10:00:00,62.37,62.96,62.03,62.77,204533.7983382911,47.0937,47.5392,46.837,47.3957,204533.7983
2008-12-11 11:00:00,62.76,63.42,62.52,63.42,149656.3750128218,47.3882,47.8865,47.207,47.8865,149656.375
2008-12-11 12:00:00,63.41,63.85,63.35,63.84,117447.94337880808,47.879,48.2112,47.8337,48.2037,117447.9434
2008-12-11 13:00:00,63.83,63.9,63.28,63.29,154169.65842650528,48.1961,48.249,47.7808,47.7884,154169.6584
2008-12-11 14:00:00,63.29,63.5,62.85,62.85,170786.74735870346,47.7884,47.9469,47.4561,47.4561,170786.7474
2008-12-11 15:00:00,62.86,63.17,62.42,62.91,430813.41676069336,47.4637,47.6978,47.1315,47.5015,430813.4168
2008-12-12 09:30:00,61.64,62.19,61.28,62.16,169145.55339009129,46.5425,46.9578,46.2707,46.9352,169145.5534
2008-12-12 10:00:00,62.16,62.78,61.58,62.74,167196.63555236434,46.9352,47.4033,46.4972,47.3731,167196.6356
2008-12-12 11:00:00,62.72,62.76,61.95,61.99,120422.60744691762,47.358,47.3882,46.7766,46.8068,120422.6074
2008-12-12 12:00:00,61.99,62.85,61.99,62.76,102369.4737921838,46.8068,47.4561,46.8068,47.3882,102369.4738
2008-12-12 13:00:00,62.79,62.89,62.36,62.45,131090.36824289671,47.4108,47.4864,47.0862,47.1541,131090.3682
2008-12-12 14:00:00,62.45,62.79,61.84,62.47,225048.72294594315,47.1541,47.4108,46.6935,47.1692,225048.7229
2008-12-12 15:00:00,62.44,62.68,62.1,62.38,431531.4391219612,47.1466,47.3278,46.8898,47.1013,431531.4391
2008-12-15 09:30:00,62.82,62.82,61.6,61.91,145450.81546825316,47.4335,47.4335,46.5123,46.7464,145450.8155
2008-12-15 10:00:00,61.84,62.67,61.82,62.59,305056.9289157862,46.6935,47.3202,46.6784,47.2598,305056.9289
2008-12-15 11:00:00,62.58,63.3,62.39,63.3,242794.1327315622,47.2523,47.7959,47.1088,47.7959,242794.1327
2008-12-15 12:00:00,63.27,64.16,63.19,63.77,247204.8415222074,47.7733,48.4453,47.7129,48.1508,247204.8415
2008-12-15 13:00:00,63.72,64.69,63.7,64.45,599958.9701507847,48.1131,48.8455,48.098,48.6643,599958.9702
2008-12-15 14:00:00,64.43,64.67,63.98,64.0,189763.0526207816,48.6492,48.8304,48.3094,48.3245,189763.0526
2008-12-15 15:00:00,64.01,64.79,63.51,64.16,396963.7911580674,48.332,48.921,47.9545,48.4453,396963.7912
2008-12-16 09:30:00,64.81,66.6,64.05,65.46,338085.95753410604,48.9361,50.2877,48.3622,49.4269,338085.9575
2008-12-16 10:00:00,65.38,65.61,64.85,65.13,289055.2877218176,49.3665,49.5401,48.9663,49.1777,289055.2877
2008-12-16 11:00:00,65.12,65.62,64.8,64.82,171094.47122781823,49.1702,49.5477,48.9285,48.9436,171094.4712
2008-12-16 12:00:00,64.85,65.06,64.77,64.78,115704.17478715764,48.9663,49.1249,48.9059,48.9134,115704.1748
2008-12-16 13:00:00,64.78,65.21,64.77,64.99,138783.46497076622,48.9134,49.2381,48.9059,49.072,138783.465
2008-12-16 14:00:00,65.0,66.28,64.68,65.47,445071.28936301154,49.0795,50.046,48.8379,49.4344,445071.2894
2008-12-16 15:00:00,65.48,66.6,65.11,66.43,534721.5098984512,49.442,50.2877,49.1626,50.1593,534721.5099
2008-12-17 09:30:00,65.52,65.97,64.93,65.46,169658.42650528258,49.4722,49.812,49.0267,49.4269,169658.4265
2008-12-17 10:00:00,65.46,65.65,64.65,65.49,203918.3506000616,49.4269,49.5703,48.8153,49.4495,203918.3506
2008-12-17 11:00:00,65.49,66.14,65.47,66.09,148015.18104420966,49.4495,49.9403,49.4344,49.9026,148015.181
2008-12-17 12:00:00,66.09,66.75,66.03,66.31,156631.44937942352,49.9026,50.4009,49.8573,50.0687,156631.4494
2008-12-17 13:00:00,66.31,66.95,66.09,66.4,155810.85239511743,50.0687,50.5519,49.9026,50.1366,155810.8524
2008-12-17 14:00:00,66.4,66.54,65.94,66.33,223304.9543542928,50.1366,50.2424,49.7893,50.0838,223304.9544
2008-12-17 15:00:00,66.34,66.54,65.57,65.6,279413.27315622114,50.0913,50.2424,49.5099,49.5326,279413.2732
2008-12-18 09:30:00,66.28,66.75,65.62,66.21,140116.9350702636,50.046,50.4009,49.5477,49.9932,140116.9351
2008-12-18 10:00:00,66.28,67.8,66.25,67.26,172427.9413273156,50.046,51.1937,50.0234,50.786,172427.9413
2008-12-18 11:00:00,67.23,67.26,66.68,66.84,171094.47122781823,50.7634,50.786,50.3481,50.4689,171094.4712
2008-12-18 12:00:00,66.88,67.23,66.63,66.77,122986.97302287414,50.4991,50.7634,50.3103,50.416,122986.973
2008-12-18 13:00:00,66.8,66.88,66.37,66.47,172735.6651964304,50.4387,50.4991,50.114,50.1895,172735.6652
2008-12-18 14:00:00,66.47,66.51,65.36,66.15,290593.9070673915,50.1895,50.2197,49.3514,49.9479,290593.9071
2008-12-18 15:00:00,66.13,66.13,65.06,65.76,377269.4635347215,49.9328,49.9328,49.1249,49.6534,377269.4635
2008-12-19 09:30:00,65.59,66.18,65.4,65.42,588162.8885013848,49.525,49.9705,49.3816,49.3967,588162.8885
2008-12-19 10:00:00,65.43,66.53,65.43,65.89,182172.53051595035,49.4042,50.2348,49.4042,49.7516,182172.5305
2008-12-19 11:00:00,65.89,65.94,64.65,64.69,214791.26064211712,49.7516,49.7893,48.8153,48.8455,214791.2606
2008-12-19 12:00:00,64.73,65.15,64.26,65.15,182890.55287721817,48.8757,49.1928,48.5208,49.1928,182890.5529
2008-12-19 13:00:00,65.14,65.29,64.73,64.8,178992.7172017643,49.1853,49.2985,48.8757,48.9285,178992.7172
2008-12-19 14:00:00,64.81,65.19,64.68,64.88,187608.9855369781,48.9361,49.223,48.8379,48.9889,187608.9855
2008-12-19 15:00:00,64.88,65.24,64.69,64.92,338496.2560262591,48.9889,49.2608,48.8455,49.0191,338496.256
2008-12-22 09:30:00,64.96,65.73,64.71,65.35,123499.84613806543,49.0493,49.6308,48.8606,49.3438,123499.8461
2008-12-22 10:00:00,65.32,65.53,65.06,65.32,135193.35316442713,49.3212,49.4797,49.1249,49.3212,135193.3532
2008-12-22 11:00:00,65.3,65.41,64.76,65.26,99907.68283926556,49.3061,49.3891,48.8983,49.2759,99907.6828
2008-12-22 12:00:00,65.27,65.64,65.03,65.44,100010.25746230382,49.2834,49.5628,49.1022,49.4118,100010.2575
2008-12-22 13:00:00,65.45,65.72,65.04,65.09,144014.7707457175,49.4193,49.6232,49.1098,49.1475,144014.7707
2008-12-22 14:00:00,65.13,65.38,64.78,64.78,169042.97876705302,49.1777,49.3665,48.9134,48.9134,169042.9788
2008-12-22 15:00:00,64.8,65.71,64.52,65.62,276336.0344650733,48.9285,49.6156,48.7171,49.5477,276336.0345
2008-12-23 09:30:00,65.9,66.26,65.67,65.81,83700.89239922044,49.7591,50.0309,49.5854,49.6912,83700.8924
2008-12-23 10:00:00,65.76,65.98,65.21,65.21,111396.04061955072,49.6534,49.8195,49.2381,49.2381,111396.0406
2008-12-23 11:00:00,65.17,65.38,65.09,65.13,111498.61524258896,49.2079,49.3665,49.1475,49.1777,111498.6152
2008-12-23 12:00:00,65.13,65.32,64.79,64.79,108831.6750435942,49.1777,49.3212,48.921,48.921,108831.675
2008-12-23 13:00:00,64.81,65.18,64.79,65.11,124628.1669914863,48.9361,49.2155,48.921,49.1626,124628.167
2008-12-23 14:00:00,65.09,65.34,64.6,64.68,169555.85188224431,49.1475,49.3363,48.7775,48.8379,169555.8519
2008-12-23 15:00:00,64.69,64.95,64.45,64.62,213150.06667350497,48.8455,49.0418,48.6643,48.7926,213150.0667
2008-12-24 09:00:00,64.66,64.83,63.91,63.96,81444.2506923787,48.8228,48.9512,48.2565,48.2943,81444.2507
2008-12-24 10:00:00,63.9,64.43,63.86,64.09,133039.28608062366,48.249,48.6492,48.2188,48.3924,133039.2861
2008-12-24 11:00:00,64.1,64.25,63.93,64.01,186378.09006051905,48.4,48.5132,48.2716,48.332,186378.0901
2008-12-24 12:00:00,63.98,64.33,63.86,64.0,264539.9528156734,48.3094,48.5737,48.2188,48.3245,264539.9528
2008-12-26 09:30:00,64.59,64.71,64.38,64.52,38055.185147194585,48.77,48.8606,48.6114,48.7171,38055.1851
2008-12-26 10:00:00,64.51,64.68,64.27,64.55,40824.699969227615,48.7096,48.8379,48.5283,48.7398,40824.7
2008-12-26 11:00:00,64.59,64.75,64.5,64.59,45850.85649810237,48.77,48.8908,48.702,48.77,45850.8565
2008-12-26 12:00:00,64.6,64.63,64.26,64.28,89752.79515847779,48.7775,48.8002,48.5208,48.5359,89752.7952
2008-12-26 13:00:00,64.25,64.41,64.08,64.11,37439.73740896502,48.5132,48.6341,48.3849,48.4075,37439.7374
2008-12-26 14:00:00,64.12,64.62,64.08,64.58,56826.34116319622,48.4151,48.7926,48.3849,48.7624,56826.3412
2008-12-26 15:00:00,64.6,64.85,64.44,64.69,105651.86172940812,48.7775,48.9663,48.6567,48.8455,105651.8617
2008-12-29 09:30:00,64.74,64.74,64.12,64.26,53236.22935685711,48.8832,48.8832,48.4151,48.5208,53236.2294
2008-12-29 10:00:00,64.23,64.27,63.77,63.92,99292.235101036,48.4981,48.5283,48.1508,48.2641,99292.2351
2008-12-29 11:00:00,63.92,64.08,63.81,63.95,130987.79361985844,48.2641,48.3849,48.181,48.2867,130987.7936
2008-12-29 12:00:00,63.96,64.04,63.6,63.64,87496.15345163606,48.2943,48.3547,48.0225,48.0527,87496.1535
2008-12-29 13:00:00,63.6,63.89,63.5,63.8,52107.90850343625,48.0225,48.2414,47.9469,48.1735,52107.9085
2008-12-29 14:00:00,63.8,63.88,63.54,63.84,61134.47533080316,48.1735,48.2339,47.9771,48.2037,61134.4753
2008-12-29 15:00:00,63.84,64.13,63.62,64.08,185967.791568366,48.2037,48.4226,48.0376,48.3849,185967.7916
2008-12-30 09:30:00,64.26,65.01,64.15,64.87,59801.005231305775,48.5208,49.0871,48.4377,48.9814,59801.0052
2008-12-30 10:00:00,64.86,65.4,64.86,65.25,85034.36249871782,48.9738,49.3816,48.9738,49.2683,85034.3625
2008-12-30 11:00:00,65.25,65.92,65.15,65.9,93342.9069648169,49.2683,49.7742,49.1928,49.7591,93342.907
2008-12-30 12:00:00,65.9,65.99,65.66,65.96,70879.06451943789,49.7591,49.8271,49.5779,49.8044,70879.0645
2008-12-30 13:00:00,65.97,65.98,65.49,65.66,68724.99743563442,49.812,49.8195,49.4495,49.5779,68724.9974
2008-12-30 14:00:00,65.65,65.81,65.39,65.39,100830.8544466099,49.5703,49.6912,49.374,49.374,100830.8544
2008-12-30 15:00:00,65.41,66.02,65.3,65.93,213560.365165658,49.3891,49.8497,49.3061,49.7818,213560.3652
2008-12-31 09:30:00,66.23,66.67,65.68,66.49,150271.8227510514,50.0083,50.3405,49.593,50.2046,150271.8228
2008-12-31 10:00:00,66.49,67.12,66.48,66.56,133141.86070366192,50.2046,50.6803,50.1971,50.2575,133141.8607
2008-12-31 11:00:00,66.6,67.01,66.56,67.01,125038.46548363936,50.2877,50.5972,50.2575,50.5972,125038.4655
2008-12-31 12:00:00,67.02,67.26,66.78,67.02,118576.26423222896,50.6048,50.786,50.4236,50.6048,118576.2642
2008-12-31 13:00:00,67.05,67.09,66.54,66.8,83700.89239922044,50.6274,50.6576,50.2424,50.4387,83700.8924
2008-12-31 14:00:00,66.79,67.12,66.76,66.82,135398.50241050363,50.4311,50.6803,50.4085,50.4538,135398.5024
2008-12-31 15:00:00,66.82,67.04,66.42,66.66,303313.1603241358,50.4538,50.6199,50.1517,50.333,303313.1603
2009-01-02 09:30:00,66.87,66.87,66.0,66.2,64211.71402195097,50.4915,50.4915,49.8346,49.9856,64211.714
2009-01-02 10:00:00,66.2,67.1,66.01,67.05,130474.92050466714,49.9856,50.6652,49.8422,50.6274,130474.9205
2009-01-02 11:00:00,67.08,67.42,66.94,67.28,112114.06298081856,50.6501,50.9068,50.5444,50.8011,112114.063
2009-01-02 12:00:00,67.28,67.83,67.27,67.71,103908.0931377577,50.8011,51.2164,50.7936,51.1258,103908.0931
2009-01-02 13:00:00,67.69,68.24,67.69,68.17,127807.98030567238,51.1107,51.526,51.1107,51.4731,127807.9803
2009-01-02 14:00:00,68.18,68.22,68.0,68.08,119499.43583957329,51.4807,51.5109,51.3448,51.4052,119499.4358
2009-01-02 15:00:00,68.08,68.28,68.0,68.03,373884.5009744589,51.4052,51.5562,51.3448,51.3674,373884.501
2009-01-05 09:30:00,67.93,68.22,66.74,67.03,131295.51748897322,51.2919,51.5109,50.3934,50.6123,131295.5175
2009-01-05 10:00:00,67.05,67.36,66.94,67.29,121756.077546415,50.6274,50.8615,50.5444,50.8087,121756.0775
2009-01-05 11:00:00,67.27,67.78,67.26,67.66,126474.510206175,50.7936,51.1786,50.786,51.088,126474.5102
2009-01-05 12:00:00,67.66,67.98,67.41,67.68,120217.45820084112,51.088,51.3297,50.8993,51.1031,120217.4582
2009-01-05 13:00:00,67.68,67.78,67.46,67.61,179505.59031695558,51.1031,51.1786,50.937,51.0503,179505.5903
2009-01-05 14:00:00,67.62,67.65,66.99,67.08,95189.2501795056,51.0578,51.0805,50.5821,50.6501,95189.2502
2009-01-05 15:00:00,67.12,67.39,66.93,67.33,226792.4915375936,50.6803,50.8842,50.5368,50.8389,226792.4915
2009-01-06 09:30:00,67.57,68.82,67.57,68.3,149143.50189763051,51.0201,51.9639,51.0201,51.5713,149143.5019
2009-01-06 10:00:00,68.3,68.55,67.3,67.3,136424.24864088625,51.5713,51.76,50.8162,50.8162,136424.2486
2009-01-06 11:00:00,67.34,67.48,66.8,66.84,159093.24033234178,50.8464,50.9521,50.4387,50.4689,159093.2403
2009-01-06 12:00:00,66.84,67.05,66.61,66.98,179300.44107087905,50.4689,50.6274,50.2952,50.5746,179300.4411
2009-01-06 13:00:00,67.0,67.05,66.48,66.51,182172.53051595035,50.5897,50.6274,50.1971,50.2197,182172.5305
2009-01-06 14:00:00,66.51,67.14,66.39,66.93,274181.96738126985,50.2197,50.6954,50.1291,50.5368,274181.9674
2009-01-06 15:00:00,66.94,66.96,66.39,66.6,401066.7760795979,50.5444,50.5595,50.1291,50.2877,401066.7761
2009-01-07 09:30:00,65.92,66.71,65.92,66.5,166376.03856805823,49.7742,50.3707,49.7742,50.2122,166376.0386
2009-01-07 10:00:00,66.5,66.59,65.95,66.29,437993.6403733716,50.2122,50.2801,49.7969,50.0536,437993.6404
2009-01-07 11:00:00,66.29,66.73,66.16,66.61,224638.42445379007,50.0536,50.3858,49.9554,50.2952,224638.4245
2009-01-07 12:00:00,66.61,66.68,66.23,66.3,190686.224228126,50.2952,50.3481,50.0083,50.0611,190686.2242
2009-01-07 13:00:00,66.29,66.5,66.18,66.23,202790.02974664068,50.0536,50.2122,49.9705,50.0083,202790.0297
2009-01-07 14:00:00,66.22,66.29,65.64,65.8,162785.92676171914,50.0007,50.0536,49.5628,49.6836,162785.9268
2009-01-07 15:00:00,65.78,66.12,65.58,65.97,336855.0620576469,49.6685,49.9252,49.5175,49.812,336855.0621
2009-01-08 09:30:00,65.57,66.02,65.45,65.52,228023.3870140527,49.5099,49.8497,49.4193,49.4722,228023.387
2009-01-08 10:00:00,65.51,66.47,65.23,66.39,120217.45820084112,49.4646,50.1895,49.2532,50.1291,120217.4582
2009-01-08 11:00:00,66.4,66.71,66.26,66.51,146066.26320648272,50.1366,50.3707,50.0309,50.2197,146066.2632
2009-01-08 12:00:00,66.46,67.26,66.46,67.03,210175.4026053954,50.182,50.786,50.182,50.6123,210175.4026
2009-01-08 13:00:00,67.02,67.35,66.98,67.06,201764.2835162581,50.6048,50.854,50.5746,50.635,201764.2835
2009-01-08 14:00:00,67.08,67.55,66.9,67.2,184429.17222279208,50.6501,51.005,50.5142,50.7407,184429.1722
2009-01-08 15:00:00,67.2,67.37,66.85,67.33,391117.0376448866,50.7407,50.8691,50.4764,50.8389,391117.0376
2009-01-09 09:30:00,68.68,71.16,68.68,69.16,551133.4495845728,51.8582,53.7308,51.8582,52.2206,551133.4496
2009-01-09 10:00:00,69.16,69.69,68.73,69.47,380654.4260949841,52.2206,52.6208,51.896,52.4547,380654.4261
2009-01-09 11:00:00,69.46,70.03,69.27,70.0,262385.8857318699,52.4472,52.8776,52.3037,52.8549,262385.8857
2009-01-09 12:00:00,69.97,70.27,69.91,69.95,240229.7671556057,52.8322,53.0588,52.7869,52.8171,240229.7672
2009-01-09 13:00:00,69.96,70.19,69.58,69.89,215098.98451123192,52.8247,52.9984,52.5378,52.7718,215098.9845
2009-01-09 14:00:00,69.88,70.19,69.76,69.88,249769.2070981639,52.7643,52.9984,52.6737,52.7643,249769.2071
2009-01-09 15:00:00,69.9,70.09,69.32,69.51,340342.59924094775,52.7794,52.9229,52.3415,52.4849,340342.5992
2009-01-12 09:30:00,69.23,70.0,68.99,69.75,301364.24248640885,52.2735,52.8549,52.0923,52.6661,301364.2425
2009-01-12 10:00:00,69.78,70.61,69.75,70.3,332957.22638219304,52.6888,53.3155,52.6661,53.0814,332957.2264
2009-01-12 11:00:00,70.26,70.49,69.95,70.01,239511.74479433784,53.0512,53.2249,52.8171,52.8624,239511.7448
2009-01-12 12:00:00,69.99,70.0,69.39,69.77,136731.972510001,52.8473,52.8549,52.3943,52.6812,136731.9725
2009-01-12 13:00:00,69.78,69.97,69.64,69.81,85854.9594830239,52.6888,52.8322,52.5831,52.7114,85854.9595
2009-01-12 14:00:00,69.78,69.78,69.14,69.27,128423.42804390192,52.6888,52.6888,52.2055,52.3037,128423.428
2009-01-12 15:00:00,69.25,69.33,68.76,69.14,440763.1551954047,52.2886,52.349,51.9186,52.2055,440763.1552
2009-01-13 09:30:00,69.22,70.46,69.02,70.42,260436.967894143,52.2659,53.2022,52.1149,53.172,260436.9679
2009-01-13 10:00:00,70.47,71.03,69.91,70.88,247615.14001436043,53.2098,53.6326,52.7869,53.5194,247615.14
2009-01-13 11:00:00,70.88,70.88,70.45,70.88,217765.92471022668,53.5194,53.5194,53.1947,53.5194,217765.9247
2009-01-13 12:00:00,70.88,70.88,70.31,70.47,177248.94861011385,53.5194,53.5194,53.089,53.2098,177248.9486
2009-01-13 13:00:00,70.47,70.88,70.39,70.47,192122.2689506616,53.2098,53.5194,53.1494,53.2098,192122.269
2009-01-13 14:00:00,70.47,70.54,69.96,70.2,267617.1915068212,53.2098,53.2626,52.8247,53.0059,267617.1915
2009-01-13 15:00:00,70.2,70.6,69.91,70.24,380962.1499640989,53.0059,53.3079,52.7869,53.0361,380962.15
2009-01-14 09:30:00,69.38,69.75,69.17,69.56,223920.4020925223,52.3868,52.6661,52.2282,52.5227,223920.4021
2009-01-14 10:00:00,69.56,69.84,69.05,69.52,338291.10678018257,52.5227,52.7341,52.1376,52.4925,338291.1068
2009-01-14 11:00:00,69.51,69.62,68.73,68.74,159913.83731664784,52.4849,52.568,51.896,51.9035,159913.8373
2009-01-14 12:00:00,68.75,69.0,68.57,68.89,151605.29285054878,51.9111,52.0998,51.7751,52.0168,151605.2929
2009-01-14 13:00:00,68.92,69.12,68.7,69.01,194071.18678838856,52.0394,52.1904,51.8733,52.1074,194071.1868
2009-01-14 14:00:00,68.97,69.42,68.81,69.12,142681.30064622013,52.0772,52.417,51.9564,52.1904,142681.3006
2009-01-14 15:00:00,69.1,69.51,68.63,69.25,404862.03713201353,52.1753,52.4849,51.8205,52.2886,404862.0371
2009-01-15 09:30:00,68.83,69.12,68.2,68.39,189352.75412862856,51.9715,52.1904,51.4958,51.6392,189352.7541
2009-01-15 10:00:00,68.41,68.66,68.02,68.07,192737.7166888912,51.6543,51.8431,51.3599,51.3976,192737.7167
2009-01-15 11:00:00,68.08,68.54,68.04,68.12,278387.5269258385,51.4052,51.7525,51.375,51.4354,278387.5269
2009-01-15 12:00:00,68.09,68.32,67.78,68.26,187608.9855369781,51.4127,51.5864,51.1786,51.5411,187608.9855
2009-01-15 13:00:00,68.28,69.04,68.11,68.83,218689.09631757103,51.5562,52.13,51.4278,51.9715,218689.0963
2009-01-15 14:00:00,68.86,69.62,68.42,69.22,411324.238383424,51.9941,52.568,51.6619,52.2659,411324.2384
2009-01-15 15:00:00,69.2,69.45,68.86,69.45,342701.81557082775,52.2508,52.4396,51.9941,52.4396,342701.8156
2009-01-16 09:30:00,70.19,70.72,69.77,70.54,274489.69125038467,52.9984,53.3985,52.6812,53.2626,274489.6913
2009-01-16 10:00:00,70.52,71.0,70.25,70.62,181146.78428556773,53.2475,53.61,53.0437,53.323,181146.7843
2009-01-16 11:00:00,70.61,71.06,70.29,70.68,155400.5539029644,53.3155,53.6553,53.0739,53.3683,155400.5539
2009-01-16 12:00:00,70.67,70.71,69.89,70.01,171812.49358908605,53.3608,53.391,52.7718,52.8624,171812.4936
2009-01-16 13:00:00,70.01,70.71,70.0,70.65,169761.00112832084,52.8624,53.391,52.8549,53.3457,169761.0011
2009-01-16 14:00:00,70.68,71.06,70.37,70.97,177556.67247922864,53.3683,53.6553,53.1343,53.5873,177556.6725
2009-01-16 15:00:00,70.95,71.06,70.47,70.66,411426.8130064622,53.5722,53.6553,53.2098,53.3532,411426.813
2009-01-20 09:30:00,70.65,71.55,70.59,70.59,338393.6814032208,53.3457,54.0253,53.3004,53.3004,338393.6814
2009-01-20 10:00:00,70.58,71.46,70.39,70.66,242076.1103702944,53.2928,53.9573,53.1494,53.3532,242076.1104
2009-01-20 11:00:00,70.63,70.86,69.9,69.96,105446.71248333162,53.3306,53.5043,52.7794,52.8247,105446.7125
2009-01-20 12:00:00,69.96,70.38,69.46,70.14,105241.5632372551,52.8247,53.1418,52.4472,52.9606,105241.5632
2009-01-20 13:00:00,70.11,70.51,69.78,70.03,116011.89865627245,52.938,53.24,52.6888,52.8776,116011.8987
2009-01-20 14:00:00,70.03,70.25,69.31,69.59,169145.55339009129,52.8776,53.0437,52.3339,52.5453,169145.5534
2009-01-20 15:00:00,69.6,69.88,69.06,69.19,415940.09642014565,52.5529,52.7643,52.1451,52.2433,415940.0964
2009-01-21 09:30:00,70.06,70.06,68.96,69.18,162888.5013847574,52.9002,52.9002,52.0696,52.2357,162888.5014
2009-01-21 10:00:00,69.2,69.33,68.44,68.58,307416.1452456662,52.2508,52.349,51.677,51.7827,307416.1452
2009-01-21 11:00:00,68.57,69.15,68.56,68.97,251000.10257462304,51.7751,52.2131,51.7676,52.0772,251000.1026
2009-01-21 12:00:00,69.03,69.12,68.52,68.79,180428.7619242999,52.1225,52.1904,51.7374,51.9413,180428.7619
2009-01-21 13:00:00,68.84,69.57,68.73,69.52,161247.30741614525,51.979,52.5302,51.896,52.4925,161247.3074
2009-01-21 14:00:00,69.54,69.95,69.21,69.89,288644.98922966456,52.5076,52.8171,52.2584,52.7718,288644.9892
2009-01-21 15:00:00,69.9,70.66,69.8,70.48,518822.4433275208,52.7794,53.3532,52.7039,53.2173,518822.4433
2009-01-22 09:30:00,69.67,70.79,69.56,70.79,174171.70991896605,52.6057,53.4514,52.5227,53.4514,174171.7099
2009-01-22 10:00:00,70.78,71.4,70.62,71.15,274181.96738126985,53.4439,53.912,53.323,53.7232,274181.9674
2009-01-22 11:00:00,71.13,71.22,70.58,70.67,271412.45255923684,53.7081,53.7761,53.2928,53.3608,271412.4526
2009-01-22 12:00:00,70.68,71.01,70.39,70.97,133141.86070366192,53.3683,53.6175,53.1494,53.5873,133141.8607
2009-01-22 13:00:00,70.97,71.27,70.73,71.27,205559.5445686737,53.5873,53.8138,53.4061,53.8138,205559.5446
2009-01-22 14:00:00,71.28,71.76,71.04,71.61,227613.08852189968,53.8214,54.1838,53.6402,54.0706,227613.0885
2009-01-22 15:00:00,71.69,72.02,71.17,71.77,473279.31069853314,54.131,54.3801,53.7383,54.1914,473279.3107
2009-01-23 09:30:00,71.13,71.13,69.66,70.12,257564.8784490717,53.7081,53.7081,52.5982,52.9455,257564.8784
2009-01-23 10:00:00,70.1,70.3,69.78,70.08,216740.1784798441,52.9304,53.0814,52.6888,52.9153,216740.1785
2009-01-23 11:00:00,70.08,70.39,69.22,69.31,232536.67042773616,52.9153,53.1494,52.2659,52.3339,232536.6704
2009-01-23 12:00:00,69.31,69.73,68.96,69.19,176325.7770027695,52.3339,52.651,52.0696,52.2433,176325.777
2009-01-23 13:00:00,69.17,69.94,69.03,69.73,348856.2929531234,52.2282,52.8096,52.1225,52.651,348856.293
2009-01-23 14:00:00,69.74,69.76,69.08,69.11,300748.79474817927,52.6586,52.6737,52.1602,52.1829,300748.7947
2009-01-23 15:00:00,69.08,70.11,69.01,69.59,930967.2786952507,52.1602,52.938,52.1074,52.5453,930967.2787
2009-01-26 09:30:00,70.0,70.44,69.76,70.11,180531.33654733817,52.8549,53.1871,52.6737,52.938,180531.3365
2009-01-26 10:00:00,70.09,70.44,70.04,70.27,430608.2675146169,52.9229,53.1871,52.8851,53.0588,430608.2675
2009-01-26 11:00:00,70.39,70.8,70.26,70.76,265155.40055390296,53.1494,53.459,53.0512,53.4288,265155.4006
2009-01-26 12:00:00,70.76,71.39,70.76,71.12,159400.96420145655,53.4288,53.9044,53.4288,53.7006,159400.9642
2009-01-26 13:00:00,71.06,71.65,70.8,71.17,259924.0947789517,53.6553,54.1008,53.459,53.7383,259924.0948
2009-01-26 14:00:00,71.13,71.14,70.29,70.83,367627.44896912505,53.7081,53.7157,53.0739,53.4816,367627.449
2009-01-26 15:00:00,70.78,70.98,70.42,70.62,447738.2295620064,53.4439,53.5949,53.172,53.323,447738.2296
2009-01-27 09:30:00,71.65,72.17,70.92,71.73,151194.99435839572,54.1008,54.4934,53.5496,54.1612,151194.9944
2009-01-27 10:00:00,71.7,72.19,71.3,72.05,269258.3854754334,54.1385,54.5085,53.8365,54.4028,269258.3855
2009-01-27 11:00:00,72.03,72.31,71.68,71.99,215201.55913427012,54.3877,54.5991,54.1234,54.3575,215201.5591
2009-01-27 12:00:00,71.99,72.48,71.96,72.15,211201.14883577803,54.3575,54.7275,54.3348,54.4783,211201.1488
2009-01-27 13:00:00,72.15,72.58,71.98,72.0,257667.45307211,54.4783,54.803,54.3499,54.365,257667.4531
2009-01-27 14:00:00,72.01,72.43,71.61,72.21,213457.7905426197,54.3726,54.6897,54.0706,54.5236,213457.7905
2009-01-27 15:00:00,72.19,72.75,72.04,72.31,504667.1453482408,54.5085,54.9313,54.3952,54.5991,504667.1453
2009-01-28 09:30:00,74.91,75.17,71.17,71.49,561288.3372653605,56.5623,56.7586,53.7383,53.98,561288.3373
2009-01-28 10:00:00,71.49,71.99,68.56,69.29,1499435.8395732895,53.98,54.3575,51.7676,52.3188,1499435.8396
2009-01-28 11:00:00,69.28,69.68,67.47,68.38,971484.2547953636,52.3112,52.6133,50.9446,51.6317,971484.2548
2009-01-28 12:00:00,68.41,69.22,68.24,68.93,875679.5568776284,51.6543,52.2659,51.526,52.047,875679.5569
2009-01-28 13:00:00,68.88,69.25,68.59,69.17,516258.0777515642,52.0092,52.2886,51.7903,52.2282,516258.0778
2009-01-28 14:00:00,69.16,69.22,68.44,68.8,411837.1114986152,52.2206,52.2659,51.677,51.9488,411837.1115
2009-01-28 15:00:00,68.8,68.83,68.2,68.48,885731.869935378,51.9488,51.9715,51.4958,51.7072,885731.8699
2009-01-29 09:30:00,67.57,69.05,67.38,68.73,524976.9207098164,51.0201,52.1376,50.8766,51.896,524976.9207
2009-01-29 10:00:00,68.69,69.95,68.05,69.76,722022.7715663145,51.8658,52.8171,51.3825,52.6737,722022.7716
2009-01-29 11:00:00,69.79,69.8,69.07,69.66,339624.5768796799,52.6963,52.7039,52.1527,52.5982,339624.5769
2009-01-29 12:00:00,69.64,70.36,69.24,69.93,304133.75730844185,52.5831,53.1267,52.281,52.802,304133.7573
2009-01-29 13:00:00,69.89,70.2,69.22,69.95,285157.45204636373,52.7718,53.0059,52.2659,52.8171,285157.452
2009-01-29 14:00:00,69.9,70.17,69.61,69.71,307518.71986870444,52.7794,52.9833,52.5604,52.6359,307518.7199
2009-01-29 15:00:00,69.71,70.11,69.31,69.51,751153.9645091804,52.6359,52.938,52.3339,52.4849,751153.9645
2009-01-30 09:30:00,69.69,70.12,69.33,69.58,118986.56272438198,52.6208,52.9455,52.349,52.5378,118986.5627
2009-01-30 10:00:00,69.59,70.17,69.56,69.94,311108.8316750436,52.5453,52.9833,52.5227,52.8096,311108.8317
2009-01-30 11:00:00,69.96,70.26,69.39,70.26,266386.2960303621,52.8247,53.0512,52.3943,53.0512,266386.296
2009-01-30 12:00:00,70.26,70.91,70.25,70.55,273976.8181351933,53.0512,53.542,53.0437,53.2702,273976.8181
2009-01-30 13:00:00,70.55,70.89,70.33,70.87,255410.81136526825,53.2702,53.5269,53.1041,53.5118,255410.8114
2009-01-30 14:00:00,70.8,71.37,70.8,71.2,244845.6251923274,53.459,53.8893,53.459,53.761,244845.6252
2009-01-30 15:00:00,71.21,71.39,70.46,70.75,681300.6462201251,53.7685,53.9044,53.2022,53.4212,681300.6462
2009-02-02 09:30:00,69.86,70.72,69.75,70.59,135295.92778746536,52.7492,53.3985,52.6661,53.3004,135295.9278
2009-02-02 10:00:00,70.62,71.15,70.34,70.94,245666.22217663348,53.323,53.7232,53.1116,53.5647,245666.2222
2009-02-02 11:00:00,70.95,71.44,70.65,71.38,223510.10360036927,53.5722,53.9422,53.3457,53.8969,223510.1036
2009-02-02 12:00:00,71.37,71.69,71.27,71.56,205046.6714534824,53.8893,54.131,53.8138,54.0328,205046.6715
2009-02-02 13:00:00,71.53,71.56,71.11,71.12,146784.28556775054,54.0102,54.0328,53.693,53.7006,146784.2856
2009-02-02 14:00:00,71.13,71.47,70.93,70.93,226484.7676684788,53.7081,53.9649,53.5571,53.5571,226484.7677
2009-02-02 15:00:00,70.91,71.36,70.83,70.94,584572.7766950456,53.542,53.8818,53.4816,53.5647,584572.7767
2009-02-03 09:30:00,70.81,71.36,70.57,70.83,119499.43583957329,53.4665,53.8818,53.2853,53.4816,119499.4358
2009-02-03 10:00:00,70.89,71.23,70.77,70.99,246691.9684070161,53.5269,53.7836,53.4363,53.6024,246691.9684
2009-02-03 11:00:00,71.02,71.17,70.92,71.01,181659.65740075905,53.6251,53.7383,53.5496,53.6175,181659.6574
2009-02-03 12:00:00,71.01,71.16,70.95,71.01,206277.5669299416,53.6175,53.7308,53.5722,53.6175,206277.5669
2009-02-03 13:00:00,71.02,71.51,70.99,71.46,169658.42650528258,53.6251,53.9951,53.6024,53.9573,169658.4265
2009-02-03 14:00:00,71.52,71.95,71.36,71.77,244435.3267001744,54.0026,54.3273,53.8818,54.1914,244435.3267
2009-02-03 15:00:00,71.77,72.2,71.74,71.86,542927.479741512,54.1914,54.5161,54.1687,54.2593,542927.4797
2009-02-04 09:30:00,72.13,72.63,71.47,72.56,169863.5757513591,54.4632,54.8407,53.9649,54.7879,169863.5758
2009-02-04 10:00:00,72.6,73.71,72.25,72.53,377577.1874038363,54.8181,55.6562,54.5538,54.7652,377577.1874
2009-02-04 11:00:00,72.57,72.66,71.85,72.13,219612.26792491536,54.7954,54.8634,54.2518,54.4632,219612.2679
2009-02-04 12:00:00,72.11,72.43,71.98,72.29,119396.86121653502,54.4481,54.6897,54.3499,54.584,119396.8612
2009-02-04 13:00:00,72.33,72.44,71.49,71.67,121653.50292337676,54.6142,54.6973,53.98,54.1159,121653.5029
2009-02-04 14:00:00,71.64,72.01,71.44,71.92,156734.02400246178,54.0932,54.3726,53.9422,54.3046,156734.024
2009-02-04 15:00:00,71.9,72.39,71.74,72.02,524464.047594625,54.2895,54.6595,54.1687,54.3801,524464.0476
2009-02-05 09:30:00,71.7,72.5,71.7,72.13,84521.48938352651,54.1385,54.7426,54.1385,54.4632,84521.4894
2009-02-05 10:00:00,72.12,72.26,71.57,71.8,175710.32926453993,54.4556,54.5614,54.0404,54.214,175710.3293
2009-02-05 11:00:00,71.86,72.41,71.8,72.19,191711.97045850856,54.2593,54.6746,54.214,54.5085,191711.9705
2009-02-05 12:00:00,72.19,72.73,72.19,72.64,174274.2845420043,54.5085,54.9162,54.5085,54.8483,174274.2845
2009-02-05 13:00:00,72.64,72.74,72.12,72.29,145143.09159913837,54.8483,54.9238,54.4556,54.584,145143.0916
2009-02-05 14:00:00,72.27,72.45,71.82,71.91,188019.2840291312,54.5689,54.7048,54.2291,54.2971,188019.284
2009-02-05 15:00:00,71.91,72.43,71.71,72.08,456764.79638937325,54.2971,54.6897,54.1461,54.4254,456764.7964
2009-02-06 09:30:00,72.62,72.91,71.75,72.87,102882.3469073751,54.8332,55.0522,54.1763,55.022,102882.3469
2009-02-06 10:00:00,72.86,72.93,71.73,72.33,126577.08482921324,55.0144,55.0673,54.1612,54.6142,126577.0848
2009-02-06 11:00:00,72.4,72.58,72.05,72.41,125141.0401066776,54.6671,54.803,54.4028,54.6746,125141.0401
2009-02-06 12:00:00,72.41,72.66,72.11,72.47,71597.08688070571,54.6746,54.8634,54.4481,54.7199,71597.0869
2009-02-06 13:00:00,72.41,72.68,72.38,72.46,271925.32567442814,54.6746,54.8785,54.652,54.7124,271925.3257
2009-02-06 14:00:00,72.46,72.59,72.02,72.2,133962.45768796798,54.7124,54.8105,54.3801,54.5161,133962.4577
2009-02-06 15:00:00,72.23,72.32,71.87,72.17,381577.5977023284,54.5387,54.6067,54.2669,54.4934,381577.5977
2009-02-09 09:30:00,72.34,72.37,71.01,71.18,94881.5263103908,54.6218,54.6444,53.6175,53.7459,94881.5263
2009-02-09 10:00:00,71.17,71.32,70.28,70.87,306595.54826136015,53.7383,53.8516,53.0663,53.5118,306595.5483
2009-02-09 11:00:00,70.85,71.17,70.56,70.72,163196.2252538722,53.4967,53.7383,53.2777,53.3985,163196.2253
2009-02-09 12:00:00,70.74,71.27,70.68,70.7,116422.19714842548,53.4137,53.8138,53.3683,53.3834,116422.1971
2009-02-09 13:00:00,70.7,70.85,70.0,70.15,361165.2477177146,53.3834,53.4967,52.8549,52.9682,361165.2477
2009-02-09 14:00:00,70.14,70.59,70.06,70.49,173966.56067288952,52.9606,53.3004,52.9002,53.2249,173966.5607
2009-02-09 15:00:00,70.51,71.09,70.5,70.98,316647.8613191096,53.24,53.6779,53.2324,53.5949,316647.8613
2009-02-10 09:30:00,70.34,70.36,69.17,69.4,233357.26741204225,53.1116,53.1267,52.2282,52.4019,233357.2674
2009-02-10 10:00:00,69.38,70.08,69.18,70.07,270181.5570827777,52.3868,52.9153,52.2357,52.9078,270181.5571
2009-02-10 11:00:00,70.07,70.39,68.83,69.18,260847.266386296,52.9078,53.1494,51.9715,52.2357,260847.2664
2009-02-10 12:00:00,69.18,69.34,68.79,69.09,106575.03333675249,52.2357,52.3566,51.9413,52.1678,106575.0333
2009-02-10 13:00:00,69.16,69.16,68.51,68.82,167094.06092932608,52.2206,52.2206,51.7298,51.9639,167094.0609
2009-02-10 14:00:00,68.81,68.94,68.59,68.73,173043.38906554517,51.9564,52.0545,51.7903,51.896,173043.3891
2009-02-10 15:00:00,68.74,69.22,68.59,68.95,483639.34762539744,51.9035,52.2659,51.7903,52.0621,483639.3476
2009-02-11 09:30:00,68.73,69.22,68.32,68.6,120832.90593907068,51.896,52.2659,51.5864,51.7978,120832.9059
2009-02-11 10:00:00,68.56,69.36,68.52,69.12,274694.84049646114,51.7676,52.3717,51.7374,52.1904,274694.8405
2009-02-11 11:00:00,69.12,69.53,69.02,69.36,140527.23356241666,52.1904,52.5,52.1149,52.3717,140527.2336
2009-02-11 12:00:00,69.33,69.43,68.79,68.86,148322.90491332443,52.349,52.4245,51.9413,51.9941,148322.9049
2009-02-11 13:00:00,68.86,69.02,68.66,68.84,104523.54087598728,51.9941,52.1149,51.8431,51.979,104523.5409
2009-02-11 14:00:00,68.86,69.21,68.75,69.11,234383.0136424249,51.9941,52.2584,51.9111,52.1829,234383.0136
2009-02-11 15:00:00,69.09,69.19,68.7,69.05,446097.0355933942,52.1678,52.2433,51.8733,52.1376,446097.0356
2009-02-12 09:30:00,68.41,68.7,67.9,67.99,184429.17222279208,51.6543,51.8733,51.2693,51.3372,184429.1722
2009-02-12 10:00:00,67.99,68.84,67.85,68.79,223099.8051082162,51.3372,51.979,51.2315,51.9413,223099.8051
2009-02-12 11:00:00,68.77,68.88,68.17,68.66,231613.49882039183,51.9262,52.0092,51.4731,51.8431,231613.4988
2009-02-12 12:00:00,68.68,69.02,68.62,68.81,211714.02195096933,51.8582,52.1149,51.8129,51.9564,211714.022
2009-02-12 13:00:00,68.81,69.08,68.55,68.87,125243.61472971586,51.9564,52.1602,51.76,52.0017,125243.6147
2009-02-12 14:00:00,68.82,68.94,68.0,68.08,138168.01723253666,51.9639,52.0545,51.3448,51.4052,138168.0172
2009-02-12 15:00:00,68.08,69.45,67.94,69.37,390911.8883988101,51.4052,52.4396,51.2995,52.3792,390911.8884
2009-02-13 09:30:00,69.56,69.59,68.82,69.25,85034.36249871782,52.5227,52.5453,51.9639,52.2886,85034.3625
2009-02-13 10:00:00,69.22,69.24,68.58,69.04,140937.5320545697,52.2659,52.281,51.7827,52.13,140937.5321
2009-02-13 11:00:00,69.03,69.2,68.59,68.86,231510.9241973536,52.1225,52.2508,51.7903,51.9941,231510.9242
2009-02-13 12:00:00,68.77,69.1,68.66,68.8,136937.12175607754,51.9262,52.1753,51.8431,51.9488,136937.1218
2009-02-13 13:00:00,68.73,69.65,68.73,69.48,123910.14463021848,51.896,52.5906,51.896,52.4623,123910.1446
2009-02-13 14:00:00,69.49,69.58,68.94,69.18,108626.5257975177,52.4698,52.5378,52.0545,52.2357,108626.5258
2009-02-13 15:00:00,69.21,69.28,68.75,68.77,252025.84880500563,52.2584,52.3112,51.9111,51.9262,252025.8488
2009-02-17 09:30:00,68.15,68.28,67.28,67.55,145655.96471432966,51.458,51.5562,50.8011,51.005,145655.9647
2009-02-17 10:00:00,67.53,68.18,67.52,67.93,174171.70991896605,50.9899,51.4807,50.9823,51.2919,174171.7099
2009-02-17 11:00:00,67.92,68.07,67.39,67.51,237767.97620268745,51.2844,51.3976,50.8842,50.9748,237767.9762
2009-02-17 12:00:00,67.49,68.01,67.42,67.78,177556.67247922864,50.9597,51.3523,50.9068,51.1786,177556.6725
2009-02-17 13:00:00,67.8,68.01,67.47,67.78,126782.23407528976,51.1937,51.3523,50.9446,51.1786,126782.2341
2009-02-17 14:00:00,67.78,68.29,67.46,68.09,171607.34434300952,51.1786,51.5637,50.937,51.4127,171607.3443
2009-02-17 15:00:00,68.1,68.68,67.9,67.93,356036.51656580163,51.4203,51.8582,51.2693,51.2919,356036.5166
2009-02-18 09:30:00,68.37,68.43,67.46,67.74,76418.09416350395,51.6241,51.6694,50.937,51.1484,76418.0942
2009-02-18 10:00:00,67.76,67.85,67.39,67.68,86162.68335213867,51.1635,51.2315,50.8842,51.1031,86162.6834
2009-02-18 11:00:00,67.69,68.27,67.69,68.01,155195.40465688787,51.1107,51.5486,51.1107,51.3523,155195.4047
2009-02-18 12:00:00,67.93,68.27,67.78,68.07,144732.79310698534,51.2919,51.5486,51.1786,51.3976,144732.7931
2009-02-18 13:00:00,68.05,68.26,67.58,67.78,118883.98810134373,51.3825,51.5411,51.0276,51.1786,118883.9881
2009-02-18 14:00:00,67.81,68.13,67.57,68.06,149861.52425889834,51.2013,51.4429,51.0201,51.3901,149861.5243
2009-02-18 15:00:00,68.06,68.08,67.66,67.78,266078.5721612473,51.3901,51.4052,51.088,51.1786,266078.5722
2009-02-19 09:30:00,66.92,68.41,66.92,68.3,83906.04164529695,50.5293,51.6543,50.5293,51.5713,83906.0416
2009-02-19 10:00:00,68.31,68.75,68.1,68.54,284336.8550620576,51.5788,51.9111,51.4203,51.7525,284336.8551
2009-02-19 11:00:00,68.58,68.81,68.37,68.37,115499.02554108114,51.7827,51.9564,51.6241,51.6241,115499.0255
2009-02-19 12:00:00,68.38,68.39,67.91,67.91,125653.9132218689,51.6317,51.6392,51.2768,51.2768,125653.9132
2009-02-19 13:00:00,67.92,68.28,67.85,68.14,48210.07282798235,51.2844,51.5562,51.2315,51.4505,48210.0728
2009-02-19 14:00:00,68.17,68.23,67.82,68.06,92112.01148835778,51.4731,51.5184,51.2088,51.3901,92112.0115
2009-02-19 15:00:00,68.1,68.52,67.83,68.03,324648.6819160939,51.4203,51.7374,51.2164,51.3674,324648.6819
2009-02-20 09:30:00,67.59,68.22,67.34,68.13,279515.8477792594,51.0352,51.5109,50.8464,51.4429,279515.8478
2009-02-20 10:00:00,68.12,68.55,67.77,68.12,424658.9393783978,51.4354,51.76,51.1711,51.4354,424658.9394
2009-02-20 11:00:00,68.13,68.24,67.76,68.05,172325.36670427734,51.4429,51.526,51.1635,51.3825,172325.3667
2009-02-20 12:00:00,68.03,68.39,67.43,67.56,162170.47902348958,51.3674,51.6392,50.9144,51.0125,162170.479
2009-02-20 13:00:00,67.55,67.95,67.44,67.78,430403.1182685404,51.005,51.307,50.9219,51.1786,430403.1183
2009-02-20 14:00:00,67.78,68.34,67.52,67.89,325366.70427736174,51.1786,51.6015,50.9823,51.2617,325366.7043
2009-02-20 15:00:00,67.87,68.03,67.57,67.84,405374.9102472048,51.2466,51.3674,51.0201,51.2239,405374.9102
2009-02-23 09:30:00,68.55,68.55,67.89,68.21,147194.58405990357,51.76,51.76,51.2617,51.5033,147194.5841
2009-02-23 10:00:00,68.17,68.33,67.71,67.78,383321.3662939789,51.4731,51.5939,51.1258,51.1786,383321.3663
2009-02-23 11:00:00,67.78,68.06,67.46,67.58,137655.14411734536,51.1786,51.3901,50.937,51.0276,137655.1441
2009-02-23 12:00:00,67.59,67.61,66.56,66.6,177966.97097138167,51.0352,51.0503,50.2575,50.2877,177966.971
2009-02-23 13:00:00,66.56,67.63,66.56,67.45,163401.3744999487,50.2575,51.0654,50.2575,50.9295,163401.3745
2009-02-23 14:00:00,67.47,67.84,67.03,67.05,238383.423940917,50.9446,51.2239,50.6123,50.6274,238383.4239
2009-02-23 15:00:00,66.98,67.39,66.79,66.96,480151.8104420966,50.5746,50.8842,50.4311,50.5595,480151.8104
2009-02-24 09:30:00,66.45,67.54,65.82,67.51,242999.28197763872,50.1744,50.9974,49.6987,50.9748,242999.282
2009-02-24 10:00:00,67.51,68.22,67.24,67.57,295517.488973228,50.9748,51.5109,50.7709,51.0201,295517.489
2009-02-24 11:00:00,67.61,67.67,66.67,66.69,316750.4359421479,51.0503,51.0956,50.3405,50.3556,316750.4359
2009-02-24 12:00:00,66.76,66.88,66.31,66.75,198789.61944814853,50.4085,50.4991,50.0687,50.4009,198789.6194
2009-02-24 13:00:00,66.75,66.87,66.32,66.56,172735.6651964304,50.4009,50.4915,50.0762,50.2575,172735.6652
2009-02-24 14:00:00,66.57,66.88,66.29,66.83,234177.8643963484,50.265,50.4991,50.0536,50.4613,234177.8644
2009-02-24 15:00:00,66.82,67.07,66.71,66.81,502000.205149246,50.4538,50.6425,50.3707,50.4462,502000.2051
2009-02-25 09:30:00,67.07,67.07,66.4,66.43,214483.5367730024,50.6425,50.6425,50.1366,50.1593,214483.5368
2009-02-25 10:00:00,66.43,66.48,65.89,66.04,330392.8608062365,50.1593,50.1971,49.7516,49.8648,330392.8608
2009-02-25 11:00:00,66.05,66.26,65.5,65.55,182069.95589291208,49.8724,50.0309,49.4571,49.4948,182069.9559
2009-02-25 12:00:00,65.57,65.77,65.24,65.31,187096.11242178685,49.5099,49.661,49.2608,49.3136,187096.1124
2009-02-25 13:00:00,65.35,65.7,65.21,65.6,229767.1556057032,49.3438,49.6081,49.2381,49.5326,229767.1556
2009-02-25 14:00:00,65.61,66.32,65.17,66.17,254077.34126577084,49.5401,50.0762,49.2079,49.963,254077.3413
2009-02-25 15:00:00,66.14,66.93,65.83,65.91,313468.0480049236,49.9403,50.5368,49.7063,49.7667,313468.048
2009-02-26 09:30:00,65.97,66.65,65.29,65.53,68724.99743563442,49.812,50.3254,49.2985,49.4797,68724.9974
2009-02-26 10:00:00,65.61,65.76,64.92,65.31,183608.575238486,49.5401,49.6534,49.0191,49.3136,183608.5752
2009-02-26 11:00:00,65.29,65.33,64.53,64.78,203097.75361575544,49.2985,49.3287,48.7247,48.9134,203097.7536
2009-02-26 12:00:00,64.78,64.89,64.44,64.44,129449.17427428454,48.9134,48.9965,48.6567,48.6567,129449.1743
2009-02-26 13:00:00,64.45,64.63,64.28,64.47,118165.9657400759,48.6643,48.8002,48.5359,48.6794,118165.9657
2009-02-26 14:00:00,64.47,64.61,63.8,63.86,192635.1420658529,48.6794,48.7851,48.1735,48.2188,192635.1421
2009-02-26 15:00:00,63.87,64.04,63.43,63.47,322084.31634013745,48.2263,48.3547,47.8941,47.9243,322084.3163
2009-02-27 09:30:00,62.58,63.29,61.0,61.36,436967.894142989,47.2523,47.7884,46.0593,46.3311,436967.8941
2009-02-27 10:00:00,61.36,61.75,61.01,61.53,341983.7932095599,46.3311,46.6256,46.0668,46.4595,341983.7932
2009-02-27 11:00:00,61.58,61.68,61.17,61.52,258077.751564263,46.4972,46.5727,46.1876,46.4519,258077.7516
2009-02-27 12:00:00,61.51,61.55,60.63,60.82,184839.4707149451,46.4444,46.4746,45.7799,45.9234,184839.4707
2009-02-27 13:00:00,60.88,61.18,60.47,60.75,290799.056313468,45.9687,46.1952,45.6591,45.8705,290799.0563
2009-02-27 14:00:00,60.74,61.05,60.37,60.99,394194.27633603447,45.863,46.097,45.5836,46.0517,394194.2763
2009-02-27 15:00:00,60.99,60.99,60.27,60.37,737921.8381372448,46.0517,46.0517,45.5081,45.5836,737921.8381
2009-03-02 09:30:00,61.83,61.83,60.5,61.71,363114.1655554416,46.686,46.686,45.6817,46.5954,363114.1656
2009-03-02 10:00:00,61.74,61.99,61.29,61.78,533182.8905528772,46.618,46.8068,46.2782,46.6482,533182.8906
2009-03-02 11:00:00,61.8,62.0,61.42,61.73,530208.2264847676,46.6633,46.8143,46.3764,46.6105,530208.2265
2009-03-02 12:00:00,61.74,61.99,61.58,61.71,343214.68868601904,46.618,46.8068,46.4972,46.5954,343214.6887
2009-03-02 13:00:00,61.71,62.18,61.54,62.01,334803.56959688175,46.5954,46.9503,46.467,46.8219,334803.5696
2009-03-02 14:00:00,62.04,63.08,61.99,62.58,572263.8219304543,46.8445,47.6298,46.8068,47.2523,572263.8219
2009-03-02 15:00:00,62.56,62.65,61.99,62.12,982972.6125756488,47.2372,47.3051,46.8068,46.9049,982972.6126
2009-03-03 09:30:00,62.69,64.24,62.06,63.96,350600.0615447738,47.3353,48.5057,46.8596,48.2943,350600.0615
2009-03-03 10:00:00,63.95,63.97,63.05,63.25,309159.9138373166,48.2867,48.3018,47.6072,47.7582,309159.9138
2009-03-03 11:00:00,63.22,63.25,62.34,62.77,329161.9653297774,47.7355,47.7582,47.0711,47.3957,329161.9653
2009-03-03 12:00:00,62.75,63.0,62.52,62.59,315314.39121961227,47.3806,47.5694,47.207,47.2598,315314.3912
2009-03-03 13:00:00,62.56,63.0,62.45,62.92,386398.6049851266,47.2372,47.5694,47.1541,47.509,386398.605
2009-03-03 14:00:00,62.89,63.59,62.83,63.28,260129.2440250282,47.4864,48.0149,47.441,47.7808,260129.244
2009-03-03 15:00:00,63.28,63.41,62.96,62.99,615447.738229562,47.7808,47.879,47.5392,47.5619,615447.7382
2009-03-04 09:30:00,63.52,64.02,63.19,63.19,192122.2689506616,47.962,48.3396,47.7129,47.7129,192122.269
2009-03-04 10:00:00,63.19,63.35,62.73,62.96,306903.2721304749,47.7129,47.8337,47.3655,47.5392,306903.2721
2009-03-04 11:00:00,62.97,63.57,62.94,63.42,239204.0209252231,47.5468,47.9998,47.5241,47.8865,239204.0209
2009-03-04 12:00:00,63.41,63.57,63.02,63.18,241870.9611242179,47.879,47.9998,47.5845,47.7053,241870.9611
2009-03-04 13:00:00,63.17,63.57,63.0,63.3,168427.53102882346,47.6978,47.9998,47.5694,47.7959,168427.531
2009-03-04 14:00:00,63.3,64.39,63.29,64.36,181967.38126987385,47.7959,48.619,47.7884,48.5963,181967.3813
2009-03-04 15:00:00,64.36,64.41,63.32,63.42,353882.44948199816,48.5963,48.6341,47.811,47.8865,353882.4495
2009-03-05 09:30:00,62.43,62.72,61.84,62.55,204431.22371525285,47.139,47.358,46.6935,47.2296,204431.2237
2009-03-05 10:00:00,62.53,62.8,62.21,62.53,317263.3090573392,47.2145,47.4184,46.9729,47.2145,317263.3091
2009-03-05 11:00:00,62.5,62.79,62.15,62.49,353677.30023592163,47.1919,47.4108,46.9276,47.1843,353677.3002
2009-03-05 12:00:00,62.45,62.58,62.04,62.45,228741.4093753205,47.1541,47.2523,46.8445,47.1541,228741.4094
2009-03-05 13:00:00,62.45,63.09,62.18,62.44,224125.55133859883,47.1541,47.6374,46.9503,47.1466,224125.5513
2009-03-05 14:00:00,62.42,62.55,62.08,62.38,339829.72612575645,47.1315,47.2296,46.8747,47.1013,339829.7261
2009-03-05 15:00:00,62.39,62.87,62.0,62.35,584675.3513180839,47.1088,47.4713,46.8143,47.0786,584675.3513
2009-03-06 09:30:00,62.07,63.41,61.6,62.64,219817.4171709919,47.1083,48.1253,46.7516,47.5409,219817.4172
2009-03-06 10:00:00,62.64,62.71,62.1,62.42,309365.06308339315,47.5409,47.594,47.1311,47.3739,309365.0631
2009-03-06 11:00:00,62.42,62.56,62.01,62.32,304954.354292748,47.3739,47.4802,47.0628,47.298,304954.3543
2009-03-06 12:00:00,62.32,62.59,61.89,62.34,286080.6236537081,47.298,47.5029,46.9717,47.3132,286080.6237
2009-03-06 13:00:00,62.33,62.35,61.77,61.88,164119.39686121652,47.3056,47.3208,46.8806,46.9641,164119.3969
2009-03-06 14:00:00,61.87,62.07,61.37,61.4,228331.1108831675,46.9565,47.1083,46.577,46.5998,228331.1109
2009-03-06 15:00:00,61.42,62.64,61.39,62.57,575546.2098676787,46.615,47.5409,46.5922,47.4878,575546.2099
2009-03-09 09:30:00,62.09,62.46,61.52,61.88,112011.48835778028,47.1235,47.4043,46.6909,46.9641,112011.4884
2009-03-09 10:00:00,61.93,62.26,61.75,61.82,136526.8232639245,47.002,47.2525,46.8654,46.9185,136526.8233
2009-03-09 11:00:00,61.82,61.83,60.89,61.14,472356.1390911888,46.9185,46.9261,46.2127,46.4025,472356.1391
2009-03-09 12:00:00,61.14,61.23,60.62,60.69,323315.21181659657,46.4025,46.4708,46.0078,46.0609,323315.2118
2009-03-09 13:00:00,60.69,60.78,60.4,60.57,575853.9337367935,46.0609,46.1292,45.8408,45.9699,575853.9337
2009-03-09 14:00:00,60.57,60.88,60.46,60.68,315724.68971176527,45.9699,46.2051,45.8864,46.0533,315724.6897
2009-03-09 15:00:00,60.7,60.85,60.39,60.72,443737.8192635142,46.0685,46.1824,45.8332,46.0837,443737.8193
2009-03-10 09:30:00,61.72,61.75,60.97,61.33,127500.2564365576,46.8427,46.8654,46.2734,46.5467,127500.2564
2009-03-10 10:00:00,61.33,61.49,61.17,61.17,265873.4229151708,46.5467,46.6681,46.4252,46.4252,265873.4229
2009-03-10 11:00:00,61.16,61.17,60.67,60.97,236331.9314801518,46.4176,46.4252,46.0458,46.2734,236331.9315
2009-03-10 12:00:00,60.97,61.06,60.81,60.97,244435.3267001744,46.2734,46.3417,46.152,46.2734,244435.3267
2009-03-10 13:00:00,60.97,61.21,60.74,60.87,196532.9777413068,46.2734,46.4556,46.0989,46.1975,196532.9777
2009-03-10 14:00:00,60.87,61.02,60.57,60.81,256641.7068417273,46.1975,46.3114,45.9699,46.152,256641.7068
2009-03-10 15:00:00,60.83,61.24,60.57,61.11,494922.5561596061,46.1672,46.4784,45.9699,46.3797,494922.5562
2009-03-11 09:30:00,61.88,61.88,61.07,61.44,203200.3282387937,46.9641,46.9641,46.3493,46.6301,203200.3282
2009-03-11 10:00:00,61.45,61.5,60.9,61.02,262693.6096009847,46.6377,46.6757,46.2203,46.3114,262693.6096
2009-03-11 11:00:00,61.01,61.05,60.48,60.51,211714.02195096933,46.3038,46.3342,45.9016,45.9243,211714.022
2009-03-11 12:00:00,60.51,60.93,60.22,60.42,159708.68807057134,45.9243,46.2431,45.7042,45.856,159708.6881
2009-03-11 13:00:00,60.43,60.84,60.35,60.83,170068.72499743564,45.8636,46.1748,45.8029,46.1672,170068.725
2009-03-11 14:00:00,60.83,61.01,60.07,60.07,158272.6433480357,46.1672,46.3038,45.5904,45.5904,158272.6433
2009-03-11 15:00:00,60.09,60.42,59.96,60.01,390911.8883988101,45.6056,45.856,45.5069,45.5448,390911.8884
2009-03-12 09:30:00,60.39,60.39,59.63,59.78,167812.0832905939,45.8332,45.8332,45.2564,45.3703,167812.0833
2009-03-12 10:00:00,59.79,61.14,59.79,60.92,275618.0121038055,45.3779,46.4025,45.3779,46.2355,275618.0121
2009-03-12 11:00:00,60.87,61.86,60.85,61.85,224228.1259616371,46.1975,46.9489,46.1824,46.9413,224228.126
2009-03-12 12:00:00,61.86,61.94,61.45,61.82,174479.43378808082,46.9489,47.0096,46.6377,46.9185,174479.4338
2009-03-12 13:00:00,61.82,61.89,61.35,61.4,200738.53728587547,46.9185,46.9717,46.5618,46.5998,200738.5373
2009-03-12 14:00:00,61.42,62.19,61.39,62.14,273463.945020002,46.615,47.1994,46.5922,47.1614,273463.945
2009-03-12 15:00:00,62.14,62.44,61.95,62.32,566006.7699251205,47.1614,47.3891,47.0172,47.298,566006.7699
2009-03-13 09:30:00,62.44,62.88,62.09,62.39,155195.40465688787,47.3891,47.723,47.1235,47.3512,155195.4047
2009-03-13 10:00:00,62.35,63.24,62.21,62.99,272438.19878961943,47.3208,47.9963,47.2145,47.8065,272438.1988
2009-03-13 11:00:00,62.99,63.54,62.95,63.36,351523.23315211816,47.8065,48.224,47.7762,48.0873,351523.2332
2009-03-13 12:00:00,63.35,63.85,63.23,63.58,220432.86490922145,48.0797,48.4592,47.9887,48.2543,220432.8649
2009-03-13 13:00:00,63.53,63.8,63.25,63.3,213970.66365781103,48.2164,48.4213,48.0039,48.0418,213970.6637
2009-03-13 14:00:00,63.29,63.41,63.17,63.31,181351.93353164423,48.0342,48.1253,47.9431,48.0494,181351.9335
2009-03-13 15:00:00,63.3,63.67,63.23,63.51,402502.82080213353,48.0418,48.3226,47.9887,48.2012,402502.8208
2009-03-16 09:30:00,63.85,64.9,63.85,64.84,129756.89814339932,48.4592,49.2561,48.4592,49.2106,129756.8981
2009-03-16 10:00:00,64.85,64.89,63.78,63.93,200225.66417068412,49.2182,49.2485,48.4061,48.5199,200225.6642
2009-03-16 11:00:00,63.98,64.28,63.87,63.89,121243.20443122373,48.5579,48.7856,48.4744,48.4896,121243.2044
2009-03-16 12:00:00,63.89,64.5,63.89,64.44,89855.36978151606,48.4896,48.9525,48.4896,48.907,89855.3698
2009-03-16 13:00:00,64.45,64.49,64.04,64.13,77341.26577084829,48.9146,48.945,48.6034,48.6717,77341.2658
2009-03-16 14:00:00,64.08,64.25,63.86,63.92,169863.5757513591,48.6338,48.7628,48.4668,48.5124,169863.5758
2009-03-16 15:00:00,63.91,63.98,63.38,63.49,305672.3766540158,48.5048,48.5579,48.1025,48.186,305672.3767
2009-03-17 09:30:00,63.6,63.87,63.17,63.71,59801.005231305775,48.2695,48.4744,47.9431,48.353,59801.0052
2009-03-17 10:00:00,63.72,63.88,62.95,63.49,142065.85290799057,48.3606,48.482,47.7762,48.186,142065.8529
2009-03-17 11:00:00,63.48,63.5,62.94,63.17,150887.27048928096,48.1784,48.1936,47.7686,47.9431,150887.2705
2009-03-17 12:00:00,63.17,63.5,62.86,63.36,191814.5450815468,47.9431,48.1936,47.7079,48.0873,191814.5451
2009-03-17 13:00:00,63.37,63.74,63.27,63.42,145553.3900912914,48.0949,48.3757,48.019,48.1329,145553.3901
2009-03-17 14:00:00,63.42,63.64,63.09,63.45,163196.2252538722,48.1329,48.2998,47.8824,48.1556,163196.2253
2009-03-17 15:00:00,63.46,64.03,63.36,63.97,357677.7105344137,48.1632,48.5958,48.0873,48.5503,357677.7105
2009-03-18 09:30:00,63.82,63.95,63.24,63.6,81444.2506923787,48.4365,48.5351,47.9963,48.2695,81444.2507
2009-03-18 10:00:00,63.59,63.63,63.03,63.58,154579.9569186583,48.2619,48.2923,47.8369,48.2543,154579.9569
2009-03-18 11:00:00,63.63,63.77,63.4,63.74,90368.24289670736,48.2923,48.3985,48.1177,48.3757,90368.2429
2009-03-18 12:00:00,63.76,63.92,63.02,63.37,127192.5325674428,48.3909,48.5124,47.8293,48.0949,127192.5326
2009-03-18 13:00:00,63.29,63.5,63.16,63.44,78469.58662426916,48.0342,48.1936,47.9355,48.1481,78469.5866
2009-03-18 14:00:00,63.42,65.06,63.37,64.65,245358.49830751872,48.1329,49.3776,48.0949,49.0664,245358.4983
2009-03-18 15:00:00,64.64,64.76,63.62,64.1,353267.0017437686,49.0588,49.1499,48.2847,48.649,353267.0017
2009-03-19 09:30:00,64.66,64.66,62.62,62.65,172427.9413273156,49.074,49.074,47.5257,47.5485,172427.9413
2009-03-19 10:00:00,62.63,62.66,61.42,61.82,502000.205149246,47.5333,47.5561,46.615,46.9185,502000.2051
2009-03-19 11:00:00,61.82,62.11,61.7,61.87,358498.30751871987,46.9185,47.1386,46.8275,46.9565,358498.3075
2009-03-19 12:00:00,61.85,61.99,61.52,61.56,217047.9023489589,46.9413,47.0476,46.6909,46.7212,217047.9023
2009-03-19 13:00:00,61.54,62.07,61.42,62.01,146989.43481382704,46.706,47.1083,46.615,47.0628,146989.4348
2009-03-19 14:00:00,62.0,62.16,61.82,61.97,131808.3906041645,47.0552,47.1766,46.9185,47.0324,131808.3906
2009-03-19 15:00:00,61.97,62.62,61.95,62.34,383218.7916709406,47.0324,47.5257,47.0172,47.3132,383218.7917
2009-03-20 09:30:00,62.57,63.97,62.0,63.39,627551.5437480767,47.4878,48.5503,47.0552,48.1101,627551.5437
2009-03-20 10:00:00,63.39,64.14,63.28,64.04,208329.0593907068,48.1101,48.6793,48.0266,48.6034,208329.0594
2009-03-20 11:00:00,64.02,64.26,63.29,64.26,273669.0942660785,48.5882,48.7704,48.0342,48.7704,273669.0943
2009-03-20 12:00:00,64.24,64.53,63.81,63.85,157862.34485588263,48.7552,48.9753,48.4289,48.4592,157862.3449
2009-03-20 13:00:00,63.84,63.87,63.08,63.08,185454.91845317467,48.4516,48.4744,47.8748,47.8748,185454.9185
2009-03-20 14:00:00,63.11,63.24,62.82,63.14,162888.5013847574,47.8976,47.9963,47.6775,47.9204,162888.5014
2009-03-20 15:00:00,63.13,63.3,62.87,62.87,375423.1203200328,47.9128,48.0418,47.7155,47.7155,375423.1203
2009-03-23 09:30:00,63.93,64.23,62.68,63.03,154374.8076725818,48.5199,48.7476,47.5713,47.8369,154374.8077
2009-03-23 10:00:00,63.03,63.51,62.96,63.44,196020.1046261155,47.8369,48.2012,47.7838,48.1481,196020.1046
2009-03-23 11:00:00,63.44,64.25,63.28,64.16,133141.86070366192,48.1481,48.7628,48.0266,48.6945,133141.8607
2009-03-23 12:00:00,64.15,64.2,63.61,63.85,148117.75566724793,48.6869,48.7249,48.2771,48.4592,148117.7557
2009-03-23 13:00:00,63.83,64.17,63.42,63.5,85957.53410606216,48.444,48.7021,48.1329,48.1936,85957.5341
2009-03-23 14:00:00,63.53,64.62,63.47,64.45,192019.6943276233,48.2164,49.0436,48.1708,48.9146,192019.6943
2009-03-23 15:00:00,64.48,64.81,64.05,64.71,422094.5738024413,48.9374,49.1878,48.611,49.1119,422094.5738
2009-03-24 09:30:00,64.25,65.26,64.25,65.15,192942.86593496767,48.7628,49.5294,48.7628,49.4459,192942.8659
2009-03-24 10:00:00,65.16,65.35,64.28,64.4,228843.9839983588,49.4535,49.5977,48.7856,48.8767,228843.984
2009-03-24 11:00:00,64.42,64.59,64.29,64.43,107805.9288132116,48.8918,49.0209,48.7932,48.8994,107805.9288
2009-03-24 12:00:00,64.41,65.04,64.31,64.8,101241.15293876294,48.8842,49.3624,48.8083,49.1802,101241.1529
2009-03-24 13:00:00,64.78,65.06,64.7,64.82,79700.48210072827,49.1651,49.3776,49.1043,49.1954,79700.4821
2009-03-24 14:00:00,64.84,65.07,64.7,65.03,136526.8232639245,49.2106,49.3852,49.1043,49.3548,136526.8233
2009-03-24 15:00:00,65.04,65.05,64.4,64.48,288029.541491435,49.3624,49.37,48.8767,48.9374,288029.5415
2009-03-25 09:30:00,64.93,65.63,64.73,65.33,186685.8139296338,49.2789,49.8102,49.1271,49.5825,186685.8139
2009-03-25 10:00:00,65.38,65.74,65.24,65.27,150271.8227510514,49.6204,49.8937,49.5142,49.5369,150271.8228
2009-03-25 11:00:00,65.29,65.87,65.27,65.81,194994.35839573288,49.5521,49.9923,49.5369,49.9468,194994.3584
2009-03-25 12:00:00,65.8,65.9,65.32,65.5,118165.9657400759,49.9392,50.0151,49.5749,49.7115,118165.9657
2009-03-25 13:00:00,65.51,65.53,65.24,65.41,148015.18104420966,49.7191,49.7343,49.5142,49.6432,148015.181
2009-03-25 14:00:00,65.37,65.39,64.15,64.15,174992.3069032721,49.6128,49.628,48.6869,48.6869,174992.3069
2009-03-25 15:00:00,64.18,64.85,63.91,64.74,613909.1188839881,48.7097,49.2182,48.5048,49.1347,613909.1189
2009-03-26 09:30:00,64.83,65.4,63.97,63.97,176736.07549492255,49.203,49.6356,48.5503,48.5503,176736.0755
2009-03-26 10:00:00,63.97,64.01,62.99,63.37,369884.0906759668,48.5503,48.5807,47.8065,48.0949,369884.0907
2009-03-26 11:00:00,63.37,63.5,62.75,62.8,195609.80613396244,48.0949,48.1936,47.6244,47.6623,195609.8061
2009-03-26 12:00:00,62.8,63.33,62.7,63.28,199507.64180941635,47.6623,48.0646,47.5864,48.0266,199507.6418
2009-03-26 13:00:00,63.26,63.92,63.25,63.49,234690.73751153963,48.0114,48.5124,48.0039,48.186,234690.7375
2009-03-26 14:00:00,63.55,64.02,63.55,63.76,191711.97045850856,48.2315,48.5882,48.2315,48.3909,191711.9705
2009-03-26 15:00:00,63.73,64.66,63.73,64.6,393989.12708995794,48.3682,49.074,48.3682,49.0284,393989.1271
2009-03-27 09:30:00,64.08,65.93,63.9,65.64,231203.2003282388,48.6338,50.0379,48.4972,49.8178,231203.2003
2009-03-27 10:00:00,65.65,66.6,65.31,66.07,310903.68242896703,49.8253,50.5464,49.5673,50.1441,310903.6824
2009-03-27 11:00:00,66.06,66.7,66.04,66.61,209457.3802441276,50.1365,50.6222,50.1213,50.5539,209457.3802
2009-03-27 12:00:00,66.6,66.94,66.54,66.81,185865.21694532773,50.5464,50.8044,50.5008,50.7057,185865.2169
2009-03-27 13:00:00,66.81,66.93,66.34,66.44,186275.5154374808,50.7057,50.7968,50.349,50.4249,186275.5154
2009-03-27 14:00:00,66.44,66.8,66.29,66.6,209252.23099805103,50.4249,50.6981,50.3111,50.5464,209252.231
2009-03-27 15:00:00,66.59,66.89,66.22,66.39,367832.5982152015,50.5388,50.7664,50.2579,50.387,367832.5982
2009-03-30 09:30:00,65.65,66.66,65.65,66.21,204123.4998461381,49.8253,50.5919,49.8253,50.2504,204123.4998
2009-03-30 10:00:00,66.15,66.34,65.5,65.58,136321.67401784798,50.2048,50.349,49.7115,49.7722,136321.674
2009-03-30 11:00:00,65.56,65.82,64.88,65.64,158170.06872499743,49.757,49.9544,49.2409,49.8178,158170.0687
2009-03-30 12:00:00,65.63,65.72,65.27,65.3,137039.6963791158,49.8102,49.8785,49.5369,49.5597,137039.6964
2009-03-30 13:00:00,65.31,65.37,64.93,64.99,91291.41450405167,49.5673,49.6128,49.2789,49.3244,91291.4145
2009-03-30 14:00:00,64.99,65.03,64.34,64.37,253769.61739665605,49.3244,49.3548,48.8311,48.8539,253769.6174
2009-03-30 15:00:00,64.34,64.86,64.34,64.72,514411.7345368756,48.8311,49.2258,48.8311,49.1195,514411.7345
2009-03-31 09:30:00,65.27,65.71,64.21,65.55,215406.70838034668,49.5369,49.8709,48.7325,49.7494,215406.7084
2009-03-31 10:00:00,65.55,65.9,65.19,65.31,169145.55339009129,49.7494,50.0151,49.4762,49.5673,169145.5534
2009-03-31 11:00:00,65.34,65.76,65.32,65.69,145245.66622217663,49.5901,49.9088,49.5749,49.8557,145245.6662
2009-03-31 12:00:00,65.71,65.77,65.37,65.73,93650.63083393167,49.8709,49.9164,49.6128,49.8861,93650.6308
2009-03-31 13:00:00,65.69,66.16,65.69,66.09,126064.21171402196,49.8557,50.2124,49.8557,50.1593,126064.2117
2009-03-31 14:00:00,66.09,66.64,65.93,66.38,171709.9189660478,50.1593,50.5767,50.0379,50.3794,171709.919
2009-03-31 15:00:00,66.36,66.43,65.32,65.45,346804.80049235816,50.3642,50.4173,49.5749,49.6736,346804.8005
2009-04-01 09:30:00,65.01,65.05,63.33,63.41,280233.8701405272,49.3396,49.37,48.0646,48.1253,280233.8701
2009-04-01 10:00:00,63.4,64.12,63.4,63.81,299723.0485177967,48.1177,48.6641,48.1177,48.4289,299723.0485
2009-04-01 11:00:00,63.81,63.96,63.43,63.76,317160.7344343009,48.4289,48.5427,48.1405,48.3909,317160.7344
2009-04-01 12:00:00,63.76,64.59,63.76,64.51,114473.27931069852,48.3909,49.0209,48.3909,48.9601,114473.2793
2009-04-01 13:00:00,64.51,64.72,64.36,64.45,173863.98604985126,48.9601,49.1195,48.8463,48.9146,173863.986
2009-04-01 14:00:00,64.46,64.91,64.46,64.72,207816.1862755154,48.9222,49.2637,48.9222,49.1195,207816.1863
2009-04-01 15:00:00,64.72,64.87,64.05,64.66,377269.4635347215,49.1195,49.2334,48.611,49.074,377269.4635
2009-04-02 09:30:00,65.84,66.84,64.9,64.9,234485.5882654632,49.9695,50.7285,49.2561,49.2561,234485.5883
2009-04-02 10:00:00,64.92,65.65,64.79,65.53,275720.5867268438,49.2713,49.8253,49.1726,49.7343,275720.5867
2009-04-02 11:00:00,65.55,65.97,65.5,65.8,139911.7858241871,49.7494,50.0682,49.7115,49.9392,139911.7858
2009-04-02 12:00:00,65.76,66.07,65.51,65.92,80008.20596984305,49.9088,50.1441,49.7191,50.0303,80008.206
2009-04-02 13:00:00,65.91,65.94,65.38,65.45,160529.28505487743,50.0227,50.0454,49.6204,49.6736,160529.2851
2009-04-02 14:00:00,65.45,65.53,64.97,65.29,200635.9626628372,49.6736,49.7343,49.3093,49.5521,200635.9627
2009-04-02 15:00:00,65.3,65.52,64.84,65.09,315314.39121961227,49.5597,49.7267,49.2106,49.4003,315314.3912
2009-04-03 09:30:00,65.15,65.57,63.97,64.46,92727.45922658734,49.4459,49.7646,48.5503,48.9222,92727.4592
2009-04-03 10:00:00,64.38,64.51,63.78,63.79,146681.71094471228,48.8615,48.9601,48.4061,48.4137,146681.7109
2009-04-03 11:00:00,63.8,63.97,63.68,63.89,166068.31469894346,48.4213,48.5503,48.3302,48.4896,166068.3147
2009-04-03 12:00:00,63.89,64.11,63.89,64.08,204123.4998461381,48.4896,48.6566,48.4896,48.6338,204123.4998
2009-04-03 13:00:00,64.11,64.13,63.77,63.91,160221.56118576264,48.6566,48.6717,48.3985,48.5048,160221.5612
2009-04-03 14:00:00,63.92,64.17,63.69,63.96,129449.17427428454,48.5124,48.7021,48.3378,48.5427,129449.1743
2009-04-03 15:00:00,63.98,64.23,63.75,64.21,362703.8670632885,48.5579,48.7476,48.3833,48.7325,362703.8671
2009-04-06 09:30:00,63.97,65.16,63.88,64.75,112832.08534208636,48.5503,49.4535,48.482,49.1423,112832.0853
2009-04-06 10:00:00,64.73,64.89,63.77,63.85,162170.47902348958,49.1271,49.2485,48.3985,48.4592,162170.479
2009-04-06 11:00:00,63.86,64.37,63.55,63.6,168119.80715970867,48.4668,48.8539,48.2315,48.2695,168119.8072
2009-04-06 12:00:00,63.6,63.72,63.43,63.61,109036.82428967074,48.2695,48.3606,48.1405,48.2771,109036.8243
2009-04-06 13:00:00,63.59,63.67,63.33,63.5,100728.27982357163,48.2619,48.3226,48.0646,48.1936,100728.2798
2009-04-06 14:00:00,63.52,63.72,63.34,63.55,127500.2564365576,48.2088,48.3606,48.0722,48.2315,127500.2564
2009-04-06 15:00:00,63.55,63.95,63.42,63.82,276643.7583341881,48.2315,48.5351,48.1329,48.4365,276643.7583
2009-04-07 09:30:00,63.15,63.51,62.67,63.5,117653.0926248846,47.928,48.2012,47.5637,48.1936,117653.0926
2009-04-07 10:00:00,63.49,64.03,63.4,63.71,192327.4181967381,48.186,48.5958,48.1177,48.353,192327.4182
2009-04-07 11:00:00,63.67,63.99,63.6,63.8,115499.02554108114,48.3226,48.5655,48.2695,48.4213,115499.0255
2009-04-07 12:00:00,63.82,64.4,63.74,64.39,125141.0401066776,48.4365,48.8767,48.3757,48.8691,125141.0401
2009-04-07 13:00:00,64.35,64.37,63.83,63.85,80726.22833111088,48.8387,48.8539,48.444,48.4592,80726.2283
2009-04-07 14:00:00,63.85,63.89,63.5,63.87,82367.42229972304,48.4592,48.4896,48.1936,48.4744,82367.4223
2009-04-07 15:00:00,63.85,64.38,63.69,63.77,235819.0583649605,48.4592,48.8615,48.3378,48.3985,235819.0584
2009-04-08 09:30:00,63.86,64.89,63.69,64.58,78264.43737819263,48.4668,49.2485,48.3378,49.0133,78264.4374
2009-04-08 10:00:00,64.59,65.05,63.86,63.89,289773.31008308544,49.0209,49.37,48.4668,48.4896,289773.3101
2009-04-08 11:00:00,63.9,64.46,63.89,64.28,93342.9069648169,48.4972,48.9222,48.4896,48.7856,93342.907
2009-04-08 12:00:00,64.28,64.39,64.15,64.28,163298.79987691046,48.7856,48.8691,48.6869,48.7856,163298.7999
2009-04-08 13:00:00,64.28,64.71,64.22,64.64,183095.7021232947,48.7856,49.1119,48.74,49.0588,183095.7021
2009-04-08 14:00:00,64.62,64.63,64.2,64.41,155605.70314904093,49.0436,49.0512,48.7249,48.8842,155605.7031
2009-04-08 15:00:00,64.37,64.77,64.28,64.71,262796.18422402296,48.8539,49.1575,48.7856,49.1119,262796.1842
2009-04-09 09:30:00,65.5,65.83,65.01,65.65,144219.919991794,49.7115,49.962,49.3396,49.8253,144219.92
2009-04-09 10:00:00,65.66,65.76,65.39,65.43,214791.26064211712,49.8329,49.9088,49.628,49.6584,214791.2606
2009-04-09 11:00:00,65.45,65.57,65.07,65.55,120832.90593907068,49.6736,49.7646,49.3852,49.7494,120832.9059
2009-04-09 12:00:00,65.59,65.66,65.32,65.37,102984.92153041335,49.7798,49.8329,49.5749,49.6128,102984.9215
2009-04-09 13:00:00,65.38,65.56,65.31,65.46,93035.18309570212,49.6204,49.757,49.5673,49.6811,93035.1831
2009-04-09 14:00:00,65.46,65.68,65.25,65.63,125346.18935275413,49.6811,49.8481,49.5218,49.8102,125346.1894
2009-04-09 15:00:00,65.62,65.66,65.29,65.49,314288.6449892296,49.8026,49.8329,49.5521,49.7039,314288.645
2009-04-13 09:30:00,65.42,66.07,64.95,65.38,227407.9392758232,49.6508,50.1441,49.2941,49.6204,227407.9393
2009-04-13 10:00:00,65.4,65.53,65.17,65.24,169761.00112832084,49.6356,49.7343,49.461,49.5142,169761.0011
2009-04-13 11:00:00,65.27,65.47,65.14,65.39,120217.45820084112,49.5369,49.6887,49.4383,49.628,120217.4582
2009-04-13 12:00:00,65.42,65.68,65.38,65.45,89034.77279720997,49.6508,49.8481,49.6204,49.6736,89034.7728
2009-04-13 13:00:00,65.41,65.78,65.37,65.73,167709.50866755564,49.6432,49.924,49.6128,49.8861,167709.5087
2009-04-13 14:00:00,65.73,65.73,65.42,65.6,225356.44681505795,49.8861,49.8861,49.6508,49.7874,225356.4468
2009-04-13 15:00:00,65.6,65.92,65.44,65.49,323520.3610626731,49.7874,50.0303,49.666,49.7039,323520.3611
2009-04-14 09:30:00,65.37,65.85,65.34,65.68,129551.7488973228,49.6128,49.9771,49.5901,49.8481,129551.7489
2009-04-14 10:00:00,65.67,66.72,65.66,66.54,273463.945020002,49.8405,50.6374,49.8329,50.5008,273463.945
2009-04-14 11:00:00,66.52,66.65,66.25,66.28,201046.26115499024,50.4856,50.5843,50.2807,50.3035,201046.2612
2009-04-14 12:00:00,66.28,66.7,66.17,66.59,208841.93250589803,50.3035,50.6222,50.22,50.5388,208841.9325
2009-04-14 13:00:00,66.56,67.14,66.54,66.93,764180.9416350394,50.516,50.9562,50.5008,50.7968,764180.9416
2009-04-14 14:00:00,66.96,67.23,66.82,66.99,224638.42445379007,50.8196,51.0245,50.7133,50.8423,224638.4245
2009-04-14 15:00:00,67.04,67.14,66.54,66.62,454815.8785516463,50.8803,50.9562,50.5008,50.5615,454815.8786
2009-04-15 09:30:00,66.6,67.18,66.21,66.38,108216.22730536463,50.5464,50.9865,50.2504,50.3794,108216.2273
2009-04-15 10:00:00,66.43,66.83,66.0,66.06,121345.77905426198,50.4173,50.7209,50.091,50.1365,121345.7791
2009-04-15 11:00:00,66.09,66.22,65.89,66.02,103292.64539952816,50.1593,50.2579,50.0075,50.1062,103292.6454
2009-04-15 12:00:00,66.02,66.1,65.78,65.88,119909.73433172631,50.1062,50.1669,49.924,49.9999,119909.7343
2009-04-15 13:00:00,65.89,65.95,65.18,65.34,376346.2919273772,50.0075,50.053,49.4686,49.5901,376346.2919
2009-04-15 14:00:00,65.3,65.58,65.07,65.14,147810.03179813313,49.5597,49.7722,49.3852,49.4383,147810.0318
2009-04-15 15:00:00,65.13,65.9,65.13,65.8,406503.2311006257,49.4307,50.0151,49.4307,49.9392,406503.2311
2009-04-16 09:30:00,66.16,66.25,65.53,66.04,121550.92830033848,50.2124,50.2807,49.7343,50.1213,121550.9283
2009-04-16 10:00:00,66.05,66.08,65.35,65.54,188121.85865216944,50.1289,50.1517,49.5977,49.7419,188121.8587
2009-04-16 11:00:00,65.53,65.61,65.3,65.56,113447.53308031592,49.7343,49.795,49.5597,49.757,113447.5331
2009-04-16 12:00:00,65.55,65.57,65.23,65.43,125551.33859883064,49.7494,49.7646,49.5066,49.6584,125551.3386
2009-04-16 13:00:00,65.4,65.46,65.09,65.23,90265.66827366909,49.6356,49.6811,49.4003,49.5066,90265.6683
2009-04-16 14:00:00,65.27,65.84,65.27,65.7,142476.1514001436,49.5369,49.9695,49.5369,49.8633,142476.1514
2009-04-16 15:00:00,65.71,66.48,65.7,66.16,337470.5097958765,49.8709,50.4553,49.8633,50.2124,337470.5098
2009-04-17 09:30:00,66.29,66.76,66.1,66.27,914350.1897630526,50.3111,50.6678,50.1669,50.2959,914350.1898
2009-04-17 10:00:00,66.3,67.07,66.18,66.18,169555.85188224431,50.3187,50.9031,50.2276,50.2276,169555.8519
2009-04-17 11:00:00,66.19,66.31,65.9,65.91,106677.60795979074,50.2352,50.3263,50.0151,50.0227,106677.608
2009-04-17 12:00:00,65.94,66.07,65.71,65.81,102061.74992306904,50.0454,50.1441,49.8709,49.9468,102061.7499
2009-04-17 13:00:00,65.81,65.95,65.67,65.92,117345.3687557698,49.9468,50.053,49.8405,50.0303,117345.3688
2009-04-17 14:00:00,65.92,66.53,65.88,66.38,107703.35419017334,50.0303,50.4932,49.9999,50.3794,107703.3542
2009-04-17 15:00:00,66.37,66.76,66.37,66.57,185762.64232228947,50.3718,50.6678,50.3718,50.5236,185762.6423
2009-04-20 09:30:00,66.32,67.8,66.32,67.4,305159.5035388245,50.3338,51.4571,50.3338,51.1535,305159.5035
2009-04-20 10:00:00,67.39,67.53,66.61,66.66,171812.49358908605,51.1459,51.2522,50.5539,50.5919,171812.4936
2009-04-20 11:00:00,66.64,66.7,66.4,66.4,123089.5476459124,50.5767,50.6222,50.3946,50.3946,123089.5476
2009-04-20 12:00:00,66.39,66.87,66.28,66.81,118678.8388552672,50.387,50.7513,50.3035,50.7057,118678.8389
2009-04-20 13:00:00,66.81,66.81,66.23,66.49,184736.89609190685,50.7057,50.7057,50.2655,50.4629,184736.8961
2009-04-20 14:00:00,66.48,66.83,66.3,66.66,157349.47174069134,50.4553,50.7209,50.3187,50.5919,157349.4717
2009-04-20 15:00:00,66.65,67.05,66.61,66.71,337367.9351728382,50.5843,50.8879,50.5539,50.6298,337367.9352
2009-04-21 09:30:00,66.06,68.23,66.06,66.38,130474.92050466714,50.1365,51.7834,50.1365,50.3794,130474.9205
2009-04-21 10:00:00,66.38,66.47,65.9,65.9,122576.6745307211,50.3794,50.4477,50.0151,50.0151,122576.6745
2009-04-21 11:00:00,65.91,66.02,65.58,65.58,183916.2991076008,50.0227,50.1062,49.7722,49.7722,183916.2991
2009-04-21 12:00:00,65.61,65.75,65.37,65.38,163196.2252538722,49.795,49.9012,49.6128,49.6204,163196.2253
2009-04-21 13:00:00,65.37,65.88,65.37,65.81,198584.470202072,49.6128,49.9999,49.6128,49.9468,198584.4702
2009-04-21 14:00:00,65.83,66.2,65.69,65.87,200738.53728587547,49.962,50.2428,49.8557,49.9923,200738.5373
2009-04-21 15:00:00,65.85,66.4,65.76,66.05,362498.717817212,49.9771,50.3946,49.9088,50.1289,362498.7178
2009-04-22 09:30:00,65.7,65.86,65.05,65.38,177659.2471022669,49.8633,49.9847,49.37,49.6204,177659.2471
2009-04-22 10:00:00,65.38,66.35,65.02,66.35,764693.8147502308,49.6204,50.3566,49.3472,50.3566,764693.8148
2009-04-22 11:00:00,66.35,66.72,66.24,66.36,154785.10616473484,50.3566,50.6374,50.2731,50.3642,154785.1062
2009-04-22 12:00:00,66.39,66.46,66.2,66.2,88727.04892809519,50.387,50.4401,50.2428,50.2428,88727.0489
2009-04-22 13:00:00,66.2,66.39,65.96,66.0,112524.36147297158,50.2428,50.387,50.0606,50.091,112524.3615
2009-04-22 14:00:00,65.98,66.28,65.97,66.04,200123.0895476459,50.0758,50.3035,50.0682,50.1213,200123.0895
2009-04-22 15:00:00,66.04,66.11,65.29,65.31,414606.6263206482,50.1213,50.1745,49.5521,49.5673,414606.6263
2009-04-23 09:30:00,64.83,65.11,61.66,61.85,634321.4688686018,49.203,49.4155,46.7971,46.9413,634321.4689
2009-04-23 10:00:00,61.9,62.29,61.53,61.7,497692.0709816392,46.9793,47.2753,46.6985,46.8275,497692.071
2009-04-23 11:00:00,61.67,62.45,61.5,62.34,354908.19571238075,46.8047,47.3967,46.6757,47.3132,354908.1957
2009-04-23 12:00:00,62.32,62.53,62.21,62.44,342086.3678325982,47.298,47.4574,47.2145,47.3891,342086.3678
2009-04-23 13:00:00,62.44,62.75,62.28,62.6,323930.6595548261,47.3891,47.6244,47.2677,47.5105,323930.6596
2009-04-23 14:00:00,62.62,62.76,62.51,62.59,293055.6980203098,47.5257,47.632,47.4422,47.5029,293055.698
2009-04-23 15:00:00,62.59,62.65,62.04,62.45,798133.1418607036,47.5029,47.5485,47.0855,47.3967,798133.1419
2009-04-24 09:30:00,62.57,62.65,61.66,62.09,256128.83372653605,47.4878,47.5485,46.7971,47.1235,256128.8337
2009-04-24 10:00:00,62.1,62.5,61.78,61.97,299415.3246486819,47.1311,47.4346,46.8882,47.0324,299415.3246
2009-04-24 11:00:00,61.94,62.2,61.33,61.42,349882.039183506,47.0096,47.207,46.5467,46.615,349882.0392
2009-04-24 12:00:00,61.42,61.72,61.17,61.53,359831.7776182172,46.615,46.8427,46.4252,46.6985,359831.7776
2009-04-24 13:00:00,61.51,61.62,61.24,61.37,288952.7130987793,46.6833,46.7668,46.4784,46.577,288952.7131
2009-04-24 14:00:00,61.33,61.56,60.73,60.82,610626.7309467638,46.5467,46.7212,46.0913,46.1596,610626.7309
2009-04-24 15:00:00,60.86,61.43,60.7,60.91,840086.1626833521,46.19,46.6226,46.0685,46.2279,840086.1627
2009-04-27 09:30:00,60.91,62.15,60.9,62.01,369473.7921838137,46.2279,47.169,46.2203,47.0628,369473.7922
2009-04-27 10:00:00,62.02,63.43,61.87,63.19,553697.8151605292,47.0703,48.1405,46.9565,47.9583,553697.8152
2009-04-27 11:00:00,63.19,63.47,63.02,63.19,472253.56446815055,47.9583,48.1708,47.8293,47.9583,472253.5645
2009-04-27 12:00:00,63.15,63.9,63.04,63.59,455944.1994050672,47.928,48.4972,47.8445,48.2619,455944.1994
2009-04-27 13:00:00,63.58,63.74,63.38,63.62,194891.78377269465,48.2543,48.3757,48.1025,48.2847,194891.7838
2009-04-27 14:00:00,63.64,63.7,63.37,63.62,299005.02615652885,48.2998,48.3454,48.0949,48.2847,299005.0262
2009-04-27 15:00:00,63.63,63.79,63.13,63.36,546517.591547851,48.2923,48.4137,47.9128,48.0873,546517.5915
2009-04-28 09:30:00,62.49,63.17,61.79,62.02,356344.2404349164,47.427,47.9431,46.8958,47.0703,356344.2404
2009-04-28 10:00:00,62.04,62.54,61.36,61.69,605497.9997948507,47.0855,47.465,46.5694,46.8199,605497.9998
2009-04-28 11:00:00,61.7,61.71,60.74,60.84,743768.5916504257,46.8275,46.8351,46.0989,46.1748,743768.5917
2009-04-28 12:00:00,60.87,61.37,60.74,60.86,298287.00379526103,46.1975,46.577,46.0989,46.19,298287.0038
2009-04-28 13:00:00,60.86,61.5,60.83,61.17,438403.9388655247,46.19,46.6757,46.1672,46.4252,438403.9389
2009-04-28 14:00:00,61.19,61.34,60.94,61.11,316442.7120730331,46.4404,46.5543,46.2507,46.3797,316442.7121
2009-04-28 15:00:00,61.1,61.2,60.21,60.54,693301.8771156016,46.3721,46.448,45.6966,45.9471,693301.8771
2009-04-29 09:30:00,61.15,61.15,59.22,59.23,550928.3003384962,46.4101,46.4101,44.9453,44.9529,550928.3003
2009-04-29 10:00:00,59.23,59.89,59.17,59.3,788183.4034259924,44.9529,45.4538,44.9073,45.006,788183.4034
2009-04-29 11:00:00,59.3,59.62,59.07,59.58,635757.5135911375,45.006,45.2489,44.8314,45.2185,635757.5136
2009-04-29 12:00:00,59.62,59.95,59.58,59.83,359011.1806339112,45.2489,45.4993,45.2185,45.4082,359011.1806
2009-04-29 13:00:00,59.83,60.18,59.59,60.06,358806.03138783464,45.4082,45.6739,45.2261,45.5828,358806.0314
2009-04-29 14:00:00,60.06,60.29,59.81,60.08,506410.91393989127,45.5828,45.7573,45.3931,45.598,506410.9139
2009-04-29 15:00:00,60.06,60.08,59.04,59.27,1123602.4207611035,45.5828,45.598,44.8087,44.9832,1123602.4208
2009-04-30 09:30:00,59.91,60.39,59.45,60.17,278079.80305672373,45.4689,45.8332,45.1198,45.6663,278079.8031
2009-04-30 10:00:00,60.17,60.69,60.15,60.66,544055.8005949327,45.6663,46.0609,45.6511,46.0382,544055.8006
2009-04-30 11:00:00,60.65,60.73,60.37,60.42,673710.1241152938,46.0306,46.0913,45.8181,45.856,673710.1241
2009-04-30 12:00:00,60.41,60.46,59.71,59.72,274694.84049646114,45.8484,45.8864,45.3172,45.3247,274694.8405
2009-04-30 13:00:00,59.72,59.99,59.4,59.41,376243.7173043389,45.3247,45.5297,45.0819,45.0895,376243.7173
2009-04-30 14:00:00,59.42,59.6,59.14,59.24,294491.7427428454,45.0971,45.2337,44.8846,44.9604,294491.7427
2009-04-30 15:00:00,59.23,59.45,58.97,59.0,1105446.7124833316,44.9529,45.1198,44.7555,44.7783,1105446.7125
2009-05-01 09:30:00,59.09,59.71,59.0,59.54,311006.2570520053,44.8466,45.3172,44.7783,45.1881,311006.2571
2009-05-01 10:00:00,59.54,59.62,59.14,59.38,287926.96686839673,45.1881,45.2489,44.8846,45.0667,287926.9669
2009-05-01 11:00:00,59.38,59.91,59.36,59.52,761103.7029438916,45.0667,45.4689,45.0515,45.173,761103.7029
2009-05-01 12:00:00,59.52,59.58,59.4,59.46,339419.42763360345,45.173,45.2185,45.0819,45.1274,339419.4276
2009-05-01 13:00:00,59.42,59.61,59.38,59.51,361370.3969637912,45.0971,45.2413,45.0667,45.1654,361370.397
2009-05-01 14:00:00,59.51,59.57,59.43,59.55,291722.2279208124,45.1654,45.2109,45.1046,45.1957,291722.2279
2009-05-01 15:00:00,59.54,59.67,59.42,59.59,886655.0415427223,45.1881,45.2868,45.0971,45.2261,886655.0415
2009-05-04 09:30:00,59.61,60.38,59.01,59.16,321058.57010975486,45.2413,45.8257,44.7859,44.8997,321058.5701
2009-05-04 10:00:00,59.15,59.92,59.07,59.79,843983.998358806,44.8921,45.4765,44.8314,45.3779,843983.9984
2009-05-04 11:00:00,59.79,59.86,59.23,59.27,452866.96071391937,45.3779,45.431,44.9529,44.9832,452866.9607
2009-05-04 12:00:00,59.27,59.48,58.93,59.33,467227.4079392758,44.9832,45.1426,44.7252,45.0288,467227.4079
2009-05-04 13:00:00,59.3,59.78,58.95,59.46,647963.8937326905,45.006,45.3703,44.7404,45.1274,647963.8937
2009-05-04 14:00:00,59.47,59.5,59.22,59.36,454610.7293055698,45.135,45.1578,44.9453,45.0515,454610.7293
2009-05-04 15:00:00,59.37,59.47,59.17,59.36,846138.0654426095,45.0591,45.135,44.9073,45.0515,846138.0654
2009-05-05 09:30:00,59.28,59.57,58.88,59.5,433070.0584675351,44.9908,45.2109,44.6872,45.1578,433070.0585
2009-05-05 10:00:00,59.51,59.83,59.32,59.62,684685.6087803877,45.1654,45.4082,45.0212,45.2489,684685.6088
2009-05-05 11:00:00,59.62,59.86,59.52,59.73,446712.4833316237,45.2489,45.431,45.173,45.3323,446712.4833
2009-05-05 12:00:00,59.7,60.39,59.52,60.17,593086.4704072212,45.3096,45.8332,45.173,45.6663,593086.4704
2009-05-05 13:00:00,60.17,60.26,59.98,60.15,344240.4349164017,45.6663,45.7346,45.5221,45.6511,344240.4349
2009-05-05 14:00:00,60.16,60.41,59.9,60.36,349882.039183506,45.6587,45.8484,45.4614,45.8105,349882.0392
2009-05-05 15:00:00,60.37,60.69,60.33,60.54,669504.5645707252,45.8181,46.0609,45.7877,45.9471,669504.5646
2009-05-06 09:30:00,60.74,60.96,59.96,59.97,409170.1712996205,46.0989,46.2658,45.5069,45.5145,409170.1713
2009-05-06 10:00:00,59.98,60.21,59.59,59.95,542824.9051184737,45.5221,45.6966,45.2261,45.4993,542824.9051
2009-05-06 11:00:00,59.97,60.16,59.8,59.9,248333.16237562825,45.5145,45.6587,45.3855,45.4614,248333.1624
2009-05-06 12:00:00,59.92,60.09,59.76,59.83,245973.94604574828,45.4765,45.6056,45.3551,45.4082,245973.946
2009-05-06 13:00:00,59.86,59.88,59.39,59.87,375012.82182787976,45.431,45.4462,45.0743,45.4386,375012.8218
2009-05-06 14:00:00,59.87,59.95,59.53,59.84,354087.59872807463,45.4386,45.4993,45.1805,45.4158,354087.5987
2009-05-06 15:00:00,59.83,59.96,59.73,59.92,573186.9935377988,45.4082,45.5069,45.3323,45.4765,573186.9935
2009-05-07 09:30:00,60.44,60.44,59.67,59.92,593907.0673915274,45.8712,45.8712,45.2868,45.4765,593907.0674
2009-05-07 10:00:00,59.88,59.93,59.48,59.77,805723.6639655349,45.4462,45.4841,45.1426,45.3627,805723.664
2009-05-07 11:00:00,59.8,60.48,59.77,60.28,574315.3143912196,45.3855,45.9016,45.3627,45.7498,574315.3144
2009-05-07 12:00:00,60.3,60.73,60.24,60.62,359113.7552569494,45.7649,46.0913,45.7194,46.0078,359113.7553
2009-05-07 13:00:00,60.62,60.73,60.52,60.62,261462.7141245256,46.0078,46.0913,45.9319,46.0078,261462.7141
2009-05-07 14:00:00,60.65,60.66,60.28,60.32,329879.9876910452,46.0306,46.0382,45.7498,45.7801,329879.9877
2009-05-07 15:00:00,60.32,60.35,59.88,60.09,788491.1272951071,45.7801,45.8029,45.4462,45.6056,788491.1273
2009-05-08 09:30:00,60.54,61.06,60.05,61.04,530721.099599959,45.9471,46.3417,45.5752,46.3266,530721.0996
2009-05-08 10:00:00,61.06,61.17,60.77,61.08,668273.669094266,46.3417,46.4252,46.1216,46.3569,668273.6691
2009-05-08 11:00:00,61.08,61.13,60.79,61.09,366601.7027387424,46.3569,46.3949,46.1368,46.3645,366601.7027
2009-05-08 12:00:00,61.08,61.13,60.82,61.08,480049.2358190583,46.3569,46.3949,46.1596,46.3569,480049.2358
2009-05-08 13:00:00,61.08,61.37,60.98,61.28,388039.7989537388,46.3569,46.577,46.281,46.5087,388039.799
2009-05-08 14:00:00,61.3,61.6,61.17,61.49,587650.0153861934,46.5239,46.7516,46.4252,46.6681,587650.0154
2009-05-08 15:00:00,61.49,61.66,61.21,61.29,1038978.3567545388,46.6681,46.7971,46.4556,46.5163,1038978.3568
2009-05-11 09:30:00,60.67,61.37,60.26,60.98,266899.1691455534,46.0458,46.577,45.7346,46.281,266899.1691
2009-05-11 10:00:00,60.94,61.58,60.86,61.49,431326.2898758847,46.2507,46.7364,46.19,46.6681,431326.2899
2009-05-11 11:00:00,61.47,61.5,61.12,61.24,296953.5336957637,46.6529,46.6757,46.3873,46.4784,296953.5337
2009-05-11 12:00:00,61.22,61.32,61.01,61.21,376038.5680582624,46.4632,46.5391,46.3038,46.4556,376038.5681
2009-05-11 13:00:00,61.2,61.25,61.02,61.1,353164.42712073034,46.448,46.4859,46.3114,46.3721,353164.4271
2009-05-11 14:00:00,61.11,61.24,60.96,61.13,621397.0663657811,46.3797,46.4784,46.2658,46.3949,621397.0664
2009-05-11 15:00:00,61.11,61.17,60.93,61.01,550005.1287311519,46.3797,46.4252,46.2431,46.3038,550005.1287
2009-05-12 09:30:00,61.51,61.67,61.09,61.45,444148.1177556673,46.6833,46.8047,46.3645,46.6377,444148.1178
2009-05-12 10:00:00,61.43,61.84,61.34,61.72,641604.2671043184,46.6226,46.9337,46.5543,46.8427,641604.2671
2009-05-12 11:00:00,61.71,62.0,61.53,61.82,822751.0513898861,46.8351,47.0552,46.6985,46.9185,822751.0514
2009-05-12 12:00:00,61.81,61.95,61.73,61.81,490614.4219919992,46.911,47.0172,46.8502,46.911,490614.422
2009-05-12 13:00:00,61.77,61.88,61.59,61.84,261565.28874756384,46.8806,46.9641,46.744,46.9337,261565.2887
2009-05-12 14:00:00,61.82,62.21,61.81,62.2,717304.3389065545,46.9185,47.2145,46.911,47.207,717304.3389
2009-05-12 15:00:00,62.21,62.59,62.16,62.52,585803.6721715047,47.2145,47.5029,47.1766,47.4498,585803.6722
2009-05-13 09:30:00,61.77,62.92,61.77,62.74,163503.94912298696,46.8806,47.7534,46.8806,47.6168,163503.9491
2009-05-13 10:00:00,62.74,63.07,62.61,62.99,356446.81505795463,47.6168,47.8672,47.5181,47.8065,356446.8151
2009-05-13 11:00:00,62.99,63.36,62.95,63.31,326905.3236229357,47.8065,48.0873,47.7762,48.0494,326905.3236
2009-05-13 12:00:00,63.3,63.39,63.13,63.18,236229.3568571136,48.0418,48.1101,47.9128,47.9507,236229.3569
2009-05-13 13:00:00,63.19,63.35,63.15,63.34,338085.95753410604,47.9583,48.0797,47.928,48.0722,338085.9575
2009-05-13 14:00:00,63.36,63.58,63.3,63.54,469484.0496461176,48.0873,48.2543,48.0418,48.224,469484.0496
2009-05-13 15:00:00,63.53,63.97,63.49,63.77,775053.851677095,48.2164,48.5503,48.186,48.3985,775053.8517
2009-05-14 09:30:00,63.64,64.93,63.41,64.93,276746.3329572264,48.2998,49.2789,48.1253,49.2789,276746.333
2009-05-14 10:00:00,64.93,64.96,64.03,64.19,565493.8968099292,49.2789,49.3017,48.5958,48.7173,565493.8968
2009-05-14 11:00:00,64.19,64.43,63.86,64.38,449174.274284542,48.7173,48.8994,48.4668,48.8615,449174.2743
2009-05-14 12:00:00,64.36,64.52,64.13,64.19,241973.53574725613,48.8463,48.9677,48.6717,48.7173,241973.5357
2009-05-14 13:00:00,64.18,64.34,64.08,64.14,225459.0214380962,48.7097,48.8311,48.6338,48.6793,225459.0214
2009-05-14 14:00:00,64.14,64.48,64.13,64.38,256744.2814647656,48.6793,48.9374,48.6717,48.8615,256744.2815
2009-05-14 15:00:00,64.38,64.43,64.12,64.17,472356.1390911888,48.8615,48.8994,48.6641,48.7021,472356.1391
2009-05-15 09:30:00,64.25,64.25,63.39,64.01,330392.8608062365,48.7628,48.7628,48.1101,48.5807,330392.8608
2009-05-15 10:00:00,64.01,64.15,63.74,64.11,289363.0115909324,48.5807,48.6869,48.3757,48.6566,289363.0116
2009-05-15 11:00:00,64.11,64.59,64.11,64.17,326597.5997538209,48.6566,49.0209,48.6566,48.7021,326597.5998
2009-05-15 12:00:00,64.15,64.37,63.79,63.82,271309.8779361985,48.6869,48.8539,48.4137,48.4365,271309.8779
2009-05-15 13:00:00,63.83,63.91,63.71,63.9,213252.64129654324,48.444,48.5048,48.353,48.4972,213252.6413
2009-05-15 14:00:00,63.88,63.9,63.36,63.47,290799.056313468,48.482,48.4972,48.0873,48.1708,290799.0563
2009-05-15 15:00:00,63.47,63.66,63.33,63.48,556467.3299825623,48.1708,48.315,48.0646,48.1784,556467.33
2009-05-18 09:30:00,63.85,63.85,63.24,63.29,204533.7983382911,48.4592,48.4592,47.9963,48.0342,204533.7983
2009-05-18 10:00:00,63.3,63.33,62.83,63.07,558005.9493281362,48.0418,48.0646,47.6851,47.8672,558005.9493
2009-05-18 11:00:00,63.07,63.13,62.93,63.03,419222.48435737,47.8672,47.9128,47.761,47.8369,419222.4844
2009-05-18 12:00:00,63.03,63.08,62.88,63.02,335213.86808903475,47.8369,47.8748,47.723,47.8293,335213.8681
2009-05-18 13:00:00,63.01,63.11,62.89,63.05,303723.45881628885,47.8217,47.8976,47.7306,47.8521,303723.4588
2009-05-18 14:00:00,63.07,63.29,62.97,63.13,407118.6788388552,47.8672,48.0342,47.7913,47.9128,407118.6788
2009-05-18 15:00:00,63.14,63.26,62.95,63.23,511847.36896091903,47.9204,48.0114,47.7762,47.9887,511847.369
2009-05-19 09:30:00,63.24,63.8,63.05,63.26,166888.91168324955,47.9963,48.4213,47.8521,48.0114,166888.9117
2009-05-19 10:00:00,63.26,63.46,63.19,63.23,227613.08852189968,48.0114,48.1632,47.9583,47.9887,227613.0885
2009-05-19 11:00:00,63.26,63.39,63.22,63.31,160939.58354703046,48.0114,48.1101,47.9811,48.0494,160939.5835
2009-05-19 12:00:00,63.31,63.48,62.83,62.87,254282.49051184737,48.0494,48.1784,47.6851,47.7155,254282.4905
2009-05-19 13:00:00,62.85,62.93,62.74,62.91,212329.4696891989,47.7003,47.761,47.6168,47.7458,212329.4697
2009-05-19 14:00:00,62.91,63.07,62.84,62.97,243819.8789619448,47.7458,47.8672,47.6927,47.7913,243819.879
2009-05-19 15:00:00,62.99,63.25,62.88,62.92,400143.60447225353,47.8065,48.0039,47.723,47.7534,400143.6045
2009-05-20 09:30:00,63.45,63.76,63.14,63.34,145861.1139604062,48.1556,48.3909,47.9204,48.0722,145861.114
2009-05-20 10:00:00,63.31,63.89,63.24,63.87,152425.88983485484,48.0494,48.4896,47.9963,48.4744,152425.8898
2009-05-20 11:00:00,63.87,64.03,63.73,63.92,133039.28608062366,48.4744,48.5958,48.3682,48.5124,133039.2861
2009-05-20 12:00:00,63.9,64.07,63.69,63.75,200533.3880397989,48.4972,48.6262,48.3378,48.3833,200533.388
2009-05-20 13:00:00,63.71,64.03,63.68,63.86,90778.5413888604,48.353,48.5958,48.3302,48.4668,90778.5414
2009-05-20 14:00:00,63.86,64.26,63.65,63.99,164016.82223817825,48.4668,48.7704,48.3074,48.5655,164016.8222
2009-05-20 15:00:00,63.99,64.0,63.41,63.44,237357.6777105344,48.5655,48.5731,48.1253,48.1481,237357.6777
2009-05-21 09:30:00,63.34,63.52,62.79,63.27,118883.98810134373,48.0722,48.2088,47.6547,48.019,118883.9881
2009-05-21 10:00:00,63.33,63.61,63.24,63.49,221150.88727048927,48.0646,48.2771,47.9963,48.186,221150.8873
2009-05-21 11:00:00,63.5,63.57,63.35,63.47,152528.4644578931,48.1936,48.2467,48.0797,48.1708,152528.4645
2009-05-21 12:00:00,63.46,63.5,63.17,63.29,175915.47851061646,48.1632,48.1936,47.9431,48.0342,175915.4785
2009-05-21 13:00:00,63.29,63.38,63.13,63.21,201559.1342701816,48.0342,48.1025,47.9128,47.9735,201559.1343
2009-05-21 14:00:00,63.21,63.33,62.84,63.01,235306.1852497692,47.9735,48.0646,47.6927,47.8217,235306.1852
2009-05-21 15:00:00,63.02,63.48,63.0,63.41,499333.26495025126,47.8293,48.1784,47.8141,48.1253,499333.265
2009-05-22 09:30:00,63.38,63.77,63.25,63.6,98266.4888706534,48.1025,48.3985,48.0039,48.2695,98266.4889
2009-05-22 10:00:00,63.63,64.2,63.63,64.17,156016.00164119396,48.2923,48.7249,48.2923,48.7021,156016.0016
2009-05-22 11:00:00,64.14,64.37,64.09,64.34,102061.74992306904,48.6793,48.8539,48.6414,48.8311,102061.7499
2009-05-22 12:00:00,64.35,64.41,63.98,64.37,68724.99743563442,48.8387,48.8842,48.5579,48.8539,68724.9974
2009-05-22 13:00:00,64.36,64.45,64.27,64.39,196532.9777413068,48.8463,48.9146,48.778,48.8691,196532.9777
2009-05-22 14:00:00,64.37,64.62,64.33,64.6,177864.3963483434,48.8539,49.0436,48.8235,49.0284,177864.3963
2009-05-22 15:00:00,64.6,64.62,64.1,64.28,350702.63616781204,49.0284,49.0436,48.649,48.7856,350702.6362
2009-05-26 09:30:00,63.56,64.0,63.32,64.0,120730.3313160324,48.2391,48.5731,48.057,48.5731,120730.3313
2009-05-26 10:00:00,64.02,64.9,64.02,64.9,168017.23253667043,48.5882,49.2561,48.5882,49.2561,168017.2325
2009-05-26 11:00:00,64.9,65.38,64.79,65.34,258385.47543337772,49.2561,49.6204,49.1726,49.5901,258385.4754
2009-05-26 12:00:00,65.32,65.51,65.22,65.4,265360.5497999795,49.5749,49.7191,49.499,49.6356,265360.5498
2009-05-26 13:00:00,65.39,65.49,65.26,65.32,330290.2861831983,49.628,49.7039,49.5294,49.5749,330290.2862
2009-05-26 14:00:00,65.3,65.62,65.27,65.29,273874.2435121551,49.5597,49.8026,49.5369,49.5521,273874.2435
2009-05-26 15:00:00,65.3,65.45,65.01,65.44,379115.80674941017,49.5597,49.6736,49.3396,49.666,379115.8067
2009-05-27 09:30:00,65.53,65.8,65.09,65.66,301056.5186172941,49.7343,49.9392,49.4003,49.8329,301056.5186
2009-05-27 10:00:00,65.64,65.77,65.35,65.52,783670.1200123089,49.8178,49.9164,49.5977,49.7267,783670.12
2009-05-27 11:00:00,65.51,65.65,65.47,65.56,394091.7017129962,49.7191,49.8253,49.6887,49.757,394091.7017
2009-05-27 12:00:00,65.55,66.01,65.5,65.52,555954.456867371,49.7494,50.0986,49.7115,49.7267,555954.4569
2009-05-27 13:00:00,65.54,65.78,65.35,65.52,393783.9778438814,49.7419,49.924,49.5977,49.7267,393783.9778
2009-05-27 14:00:00,65.5,65.74,65.44,65.55,635449.7897220227,49.7115,49.8937,49.666,49.7494,635449.7897
2009-05-27 15:00:00,65.56,65.63,65.18,65.39,827879.7825417991,49.757,49.8102,49.4686,49.628,827879.7825
2009-05-28 09:30:00,65.56,66.01,65.38,65.53,156221.1508872705,49.757,50.0986,49.6204,49.7343,156221.1509
2009-05-28 10:00:00,65.53,65.57,65.06,65.39,403118.2685403631,49.7343,49.7646,49.3776,49.628,403118.2685
2009-05-28 11:00:00,65.38,65.75,65.34,65.65,211303.72345881627,49.6204,49.9012,49.5901,49.8253,211303.7235
2009-05-28 12:00:00,65.65,65.69,65.36,65.56,138680.89034772795,49.8253,49.8557,49.6052,49.757,138680.8903
2009-05-28 13:00:00,65.55,65.77,65.24,65.32,411734.53687557695,49.7494,49.9164,49.5142,49.5749,411734.5369
2009-05-28 14:00:00,65.31,65.45,65.22,65.31,344548.15878551645,49.5673,49.6736,49.499,49.5673,344548.1588
2009-05-28 15:00:00,65.32,65.44,65.17,65.33,463842.4453790132,49.5749,49.666,49.461,49.5825,463842.4454
2009-05-29 09:30:00,65.28,65.43,64.34,65.15,204738.9475843676,49.5445,49.6584,48.8311,49.4459,204738.9476
2009-05-29 10:00:00,65.13,65.51,65.05,65.29,211508.8727048928,49.4307,49.7191,49.37,49.5521,211508.8727
2009-05-29 11:00:00,65.31,65.42,65.07,65.33,211714.02195096933,49.5673,49.6508,49.3852,49.5825,211714.022
2009-05-29 12:00:00,65.33,65.5,65.31,65.43,272438.19878961943,49.5825,49.7115,49.5673,49.6584,272438.1988
2009-05-29 13:00:00,65.42,65.59,65.33,65.45,300030.77238691144,49.6508,49.7798,49.5825,49.6736,300030.7724
2009-05-29 14:00:00,65.45,65.65,65.36,65.49,352241.255513386,49.6736,49.8253,49.6052,49.7039,352241.2555
2009-05-29 15:00:00,65.5,66.04,65.35,66.02,407118.6788388552,49.7115,50.1213,49.5977,50.1062,407118.6788
2009-06-01 09:30:00,66.09,66.34,66.0,66.29,295004.61585803673,50.1593,50.349,50.091,50.3111,295004.6159
2009-06-01 10:00:00,66.31,66.7,66.22,66.47,286593.4967688994,50.3263,50.6222,50.2579,50.4477,286593.4968
2009-06-01 11:00:00,66.51,66.67,66.33,66.5,199917.94030156932,50.478,50.5995,50.3414,50.4705,199917.9403
2009-06-01 12:00:00,66.48,66.49,66.23,66.37,183813.72448456247,50.4553,50.4629,50.2655,50.3718,183813.7245
2009-06-01 13:00:00,66.4,66.5,66.27,66.44,116729.92101754024,50.3946,50.4705,50.2959,50.4249,116729.921
2009-06-01 14:00:00,66.44,66.53,66.26,66.44,243922.45358498307,50.4249,50.4932,50.2883,50.4249,243922.4536
2009-06-01 15:00:00,66.43,66.44,66.11,66.29,477177.1463739871,50.4173,50.4249,50.1745,50.3111,477177.1464
2009-06-02 09:30:00,66.31,66.88,66.0,66.87,118473.68960919068,50.3263,50.7589,50.091,50.7513,118473.6896
2009-06-02 10:00:00,66.88,67.14,66.59,66.61,173761.411426813,50.7589,50.9562,50.5388,50.5539,173761.4114
2009-06-02 11:00:00,66.61,67.2,66.61,67.17,139604.0619550723,50.5539,51.0017,50.5539,50.979,139604.062
2009-06-02 12:00:00,67.19,67.32,67.07,67.12,165965.74007590525,50.9941,51.0928,50.9031,50.941,165965.7401
2009-06-02 13:00:00,67.12,67.27,67.04,67.25,165042.56846856087,50.941,51.0549,50.8803,51.0397,165042.5685
2009-06-02 14:00:00,67.24,67.4,67.19,67.23,182275.1051389886,51.0321,51.1535,50.9941,51.0245,182275.1051
2009-06-02 15:00:00,67.23,67.35,67.06,67.1,355626.2180736486,51.0245,51.1156,50.8955,50.9258,355626.2181
2009-06-03 09:30:00,66.8,67.06,66.37,66.81,131808.3906041645,50.6981,50.8955,50.3718,50.7057,131808.3906
2009-06-03 10:00:00,66.81,67.31,66.69,67.05,197353.57472561288,50.7057,51.0852,50.6147,50.8879,197353.5747
2009-06-03 11:00:00,67.09,67.34,66.98,67.17,183813.72448456247,50.9182,51.108,50.8348,50.979,183813.7245
2009-06-03 12:00:00,67.15,67.15,66.96,66.97,163401.3744999487,50.9638,50.9638,50.8196,50.8272,163401.3745
2009-06-03 13:00:00,66.96,67.19,66.93,67.12,207713.6116524772,50.8196,50.9941,50.7968,50.941,207713.6117
2009-06-03 14:00:00,67.12,67.31,66.96,66.99,201661.7088932198,50.941,51.0852,50.8196,50.8423,201661.7089
2009-06-03 15:00:00,66.99,67.23,66.76,67.23,304544.0558005949,50.8423,51.0245,50.6678,51.0245,304544.0558
2009-06-04 09:30:00,67.33,67.44,66.14,66.29,313262.89875884703,51.1004,51.1839,50.1972,50.3111,313262.8988
2009-06-04 10:00:00,66.28,66.29,65.52,65.6,499128.1157041748,50.3035,50.3111,49.7267,49.7874,499128.1157
2009-06-04 11:00:00,65.63,65.85,65.55,65.61,306492.97363832186,49.8102,49.9771,49.7494,49.795,306492.9736
2009-06-04 12:00:00,65.61,65.91,65.52,65.74,283105.9595855985,49.795,50.0227,49.7267,49.8937,283105.9596
2009-06-04 13:00:00,65.74,65.79,65.32,65.48,290081.0339522002,49.8937,49.9316,49.5749,49.6963,290081.034
2009-06-04 14:00:00,65.5,65.71,65.4,65.47,409580.4697917735,49.7115,49.8709,49.6356,49.6887,409580.4698
2009-06-04 15:00:00,65.48,65.9,65.37,65.83,442199.1999179403,49.6963,50.0151,49.6128,49.962,442199.1999
2009-06-05 09:30:00,65.84,66.1,65.42,65.66,184531.74684583032,50.2145,50.4128,49.8942,50.0772,184531.7468
2009-06-05 10:00:00,65.67,65.93,65.43,65.74,281157.04174787155,50.0848,50.2831,49.9018,50.1382,281157.0417
2009-06-05 11:00:00,65.77,65.91,65.55,65.66,189250.17950559032,50.1611,50.2679,49.9933,50.0772,189250.1795
2009-06-05 12:00:00,65.66,65.72,65.5,65.56,153861.9345573905,50.0772,50.123,49.9552,50.0009,153861.9346
2009-06-05 13:00:00,65.57,65.74,65.51,65.69,204944.0968304441,50.0086,50.1382,49.9628,50.1001,204944.0968
2009-06-05 14:00:00,65.7,65.72,65.57,65.63,243922.45358498307,50.1077,50.123,50.0086,50.0543,243922.4536
2009-06-05 15:00:00,65.64,65.82,65.47,65.66,554826.1360139501,50.062,50.1992,49.9323,50.0772,554826.136
2009-06-08 09:30:00,65.3,65.82,64.91,65.44,186275.5154374808,49.8027,50.1992,49.5052,49.9094,186275.5154
2009-06-08 10:00:00,65.44,65.57,65.29,65.37,284849.7281772489,49.9094,50.0086,49.795,49.856,284849.7282
2009-06-08 11:00:00,65.35,65.64,65.23,65.32,225561.59606113448,49.8408,50.062,49.7493,49.8179,225561.5961
2009-06-08 12:00:00,65.32,65.4,65.09,65.36,245461.07293055693,49.8179,49.8789,49.6425,49.8484,245461.0729
2009-06-08 13:00:00,65.34,65.55,65.31,65.53,167401.78479844087,49.8332,49.9933,49.8103,49.9781,167401.7848
2009-06-08 14:00:00,65.52,65.54,65.33,65.51,171504.7697199713,49.9704,49.9857,49.8255,49.9628,171504.7697
2009-06-08 15:00:00,65.5,66.15,65.45,65.56,379628.6798646015,49.9552,50.4509,49.9171,50.0009,379628.6799
2009-06-09 09:30:00,65.9,66.51,65.51,66.51,226074.46917632577,50.2603,50.7255,49.9628,50.7255,226074.4692
2009-06-09 10:00:00,66.51,66.76,66.36,66.66,251102.67719766128,50.7255,50.9162,50.6111,50.8399,251102.6772
2009-06-09 11:00:00,66.66,66.69,66.15,66.36,140527.23356241666,50.8399,50.8628,50.4509,50.6111,140527.2336
2009-06-09 12:00:00,66.38,66.67,66.35,66.6,178992.7172017643,50.6263,50.8475,50.6035,50.7941,178992.7172
2009-06-09 13:00:00,66.6,66.78,66.37,66.46,196738.1269873833,50.7941,50.9314,50.6187,50.6874,196738.127
2009-06-09 14:00:00,66.46,66.77,66.45,66.7,200020.51492460765,50.6874,50.9238,50.6797,50.8704,200020.5149
2009-06-09 15:00:00,66.7,66.71,66.32,66.35,462098.6767873628,50.8704,50.878,50.5806,50.6035,462098.6768
2009-06-10 09:30:00,66.75,66.95,66.25,66.54,147604.8825520566,50.9085,51.0611,50.5272,50.7484,147604.8826
2009-06-10 10:00:00,66.55,66.57,66.01,66.19,276848.9075802646,50.756,50.7712,50.3441,50.4814,276848.9076
2009-06-10 11:00:00,66.2,66.38,65.79,65.81,283926.5565699046,50.4891,50.6263,50.1764,50.1916,283926.5566
2009-06-10 12:00:00,65.82,66.34,65.72,65.8,175710.32926453993,50.1992,50.5958,50.123,50.184,175710.3293
2009-06-10 13:00:00,65.8,65.8,65.51,65.65,147297.15868294184,50.184,50.184,49.9628,50.0696,147297.1587
2009-06-10 14:00:00,65.63,65.82,65.6,65.68,163401.3744999487,50.0543,50.1992,50.0315,50.0925,163401.3745
2009-06-10 15:00:00,65.67,65.92,65.53,65.89,342496.6663247512,50.0848,50.2755,49.9781,50.2526,342496.6663
2009-06-11 09:30:00,65.93,66.78,65.83,66.61,148630.62878243922,50.2831,50.9314,50.2069,50.8018,148630.6288
2009-06-11 10:00:00,66.65,66.85,66.41,66.85,193353.1644271208,50.8323,50.9848,50.6492,50.9848,193353.1644
2009-06-11 11:00:00,66.85,67.24,66.84,67.06,277361.7806954559,50.9848,51.2822,50.9772,51.145,277361.7807
2009-06-11 12:00:00,67.06,67.42,66.8,67.42,164939.9938455226,51.145,51.4195,50.9467,51.4195,164939.9938
2009-06-11 13:00:00,67.42,67.47,67.16,67.25,186685.8139296338,51.4195,51.4577,51.2212,51.2899,186685.8139
2009-06-11 14:00:00,67.25,67.25,66.73,66.91,149451.2257667453,51.2899,51.2899,50.8933,51.0306,149451.2258
2009-06-11 15:00:00,66.88,67.08,66.56,66.57,257667.45307211,51.0077,51.1602,50.7636,50.7712,257667.4531
2009-06-12 09:30:00,66.02,66.73,66.02,66.36,183095.7021232947,50.3518,50.8933,50.3518,50.6111,183095.7021
2009-06-12 10:00:00,66.38,67.04,66.32,66.94,264027.0797004821,50.6263,51.1297,50.5806,51.0534,264027.0797
2009-06-12 11:00:00,66.94,66.97,66.73,66.91,165863.16545286696,51.0534,51.0763,50.8933,51.0306,165863.1655
2009-06-12 12:00:00,66.88,67.02,66.8,67.0,87701.30269771258,51.0077,51.1145,50.9467,51.0992,87701.3027
2009-06-12 13:00:00,67.01,67.14,66.94,66.97,84111.19089137347,51.1068,51.206,51.0534,51.0763,84111.1909
2009-06-12 14:00:00,66.96,66.97,66.57,66.57,162067.9044004513,51.0687,51.0763,50.7712,50.7712,162067.9044
2009-06-12 15:00:00,66.58,66.68,66.21,66.59,356754.5389270694,50.7789,50.8551,50.4967,50.7865,356754.5389
2009-06-15 09:30:00,66.25,66.5,65.56,65.65,90573.39214278386,50.5272,50.7179,50.0009,50.0696,90573.3921
2009-06-15 10:00:00,65.65,65.92,65.56,65.62,137552.5694943071,50.0696,50.2755,50.0009,50.0467,137552.5695
2009-06-15 11:00:00,65.6,65.87,65.56,65.69,113037.23458816289,50.0315,50.2374,50.0009,50.1001,113037.2346
2009-06-15 12:00:00,65.69,65.81,65.57,65.79,88624.47430505692,50.1001,50.1916,50.0086,50.1764,88624.4743
2009-06-15 13:00:00,65.77,65.79,65.57,65.64,70468.76602728484,50.1611,50.1764,50.0086,50.062,70468.766
2009-06-15 14:00:00,65.63,65.7,65.37,65.38,198276.7463329572,50.0543,50.1077,49.856,49.8637,198276.7463
2009-06-15 15:00:00,65.38,65.61,65.32,65.47,348958.86757616163,49.8637,50.0391,49.8179,49.9323,348958.8676
2009-06-16 09:30:00,65.45,65.7,65.23,65.45,179300.44107087905,49.9171,50.1077,49.7493,49.9171,179300.4411
2009-06-16 10:00:00,65.45,65.76,65.39,65.51,231613.49882039183,49.9171,50.1535,49.8713,49.9628,231613.4988
2009-06-16 11:00:00,65.51,65.56,65.25,65.28,142168.4275310288,49.9628,50.0009,49.7645,49.7874,142168.4275
2009-06-16 12:00:00,65.27,65.56,65.27,65.52,229459.4317365884,49.7798,50.0009,49.7798,49.9704,229459.4317
2009-06-16 13:00:00,65.52,65.61,65.24,65.45,253461.89352754128,49.9704,50.0391,49.7569,49.9171,253461.8935
2009-06-16 14:00:00,65.45,65.66,65.39,65.56,134167.6069340445,49.9171,50.0772,49.8713,50.0009,134167.6069
2009-06-16 15:00:00,65.54,65.69,65.27,65.35,314288.6449892296,49.9857,50.1001,49.7798,49.8408,314288.645
2009-06-17 09:30:00,65.24,66.97,65.24,66.93,160837.0089239922,49.7569,51.0763,49.7569,51.0458,160837.0089
2009-06-17 10:00:00,66.91,67.24,66.79,67.0,226997.6407836701,51.0306,51.2822,50.939,51.0992,226997.6408
2009-06-17 11:00:00,67.01,67.01,66.63,66.84,171504.7697199713,51.1068,51.1068,50.817,50.9772,171504.7697
2009-06-17 12:00:00,66.84,67.05,66.8,66.9,138065.4426094984,50.9772,51.1373,50.9467,51.0229,138065.4426
2009-06-17 13:00:00,66.9,67.04,66.78,67.0,112832.08534208636,51.0229,51.1297,50.9314,51.0992,112832.0853
2009-06-17 14:00:00,67.0,67.02,66.67,66.68,110165.1451430916,51.0992,51.1145,50.8475,50.8551,110165.1451
2009-06-17 15:00:00,66.68,66.72,66.25,66.41,356549.3896809929,50.8551,50.8856,50.5272,50.6492,356549.3897
2009-06-18 09:30:00,66.32,67.58,66.15,67.54,109447.12278182375,50.5806,51.5415,50.4509,51.511,109447.1228
2009-06-18 10:00:00,67.56,68.03,67.47,67.99,254487.63975792387,51.5263,51.8848,51.4577,51.8542,254487.6398
2009-06-18 11:00:00,68.0,68.01,67.27,67.37,162273.05364652784,51.8619,51.8695,51.3051,51.3814,162273.0536
2009-06-18 12:00:00,67.37,67.99,67.32,67.86,142168.4275310288,51.3814,51.8542,51.3433,51.7551,142168.4275
2009-06-18 13:00:00,67.86,67.91,67.63,67.73,87803.87732075085,51.7551,51.7932,51.5797,51.6559,87803.8773
2009-06-18 14:00:00,67.73,67.75,67.44,67.52,140424.6589393784,51.6559,51.6712,51.4348,51.4958,140424.6589
2009-06-18 15:00:00,67.54,67.8,67.39,67.53,261873.01261667864,51.511,51.7093,51.3966,51.5034,261873.0126
2009-06-19 09:30:00,67.62,68.14,65.76,68.02,650835.9831777618,51.5721,51.9686,50.1535,51.8771,650835.9832
2009-06-19 10:00:00,68.02,68.55,67.94,68.09,265770.8482921325,51.8771,52.2813,51.8161,51.9305,265770.8483
2009-06-19 11:00:00,68.07,68.21,67.9,68.2,147912.6064211714,51.9153,52.022,51.7856,52.0144,147912.6064
2009-06-19 12:00:00,68.2,68.41,67.91,67.94,137655.14411734536,52.0144,52.1746,51.7932,51.8161,137655.1441
2009-06-19 13:00:00,67.93,67.97,67.77,67.77,111088.31675043594,51.8085,51.839,51.6865,51.6865,111088.3168
2009-06-19 14:00:00,67.78,67.85,67.39,67.47,146476.56169863575,51.6941,51.7475,51.3966,51.4577,146476.5617
2009-06-19 15:00:00,67.48,67.66,67.32,67.37,321058.57010975486,51.4653,51.6026,51.3433,51.3814,321058.5701
2009-06-22 09:30:00,66.72,67.14,66.61,66.94,149656.3750128218,50.8856,51.206,50.8018,51.0534,149656.375
2009-06-22 10:00:00,66.92,66.94,66.11,66.36,204636.37296132933,51.0382,51.0534,50.4204,50.6111,204636.373
2009-06-22 11:00:00,66.32,66.71,66.3,66.62,123089.5476459124,50.5806,50.878,50.5653,50.8094,123089.5476
2009-06-22 12:00:00,66.6,66.8,66.6,66.75,73033.13160324136,50.7941,50.9467,50.7941,50.9085,73033.1316
2009-06-22 13:00:00,66.75,66.78,66.51,66.52,94266.07857216123,50.9085,50.9314,50.7255,50.7331,94266.0786
2009-06-22 14:00:00,66.53,66.74,66.47,66.61,145450.81546825316,50.7407,50.9009,50.695,50.8018,145450.8155
2009-06-22 15:00:00,66.61,66.83,66.52,66.55,282900.810339522,50.8018,50.9695,50.7331,50.756,282900.8103
2009-06-23 09:30:00,66.87,66.89,66.3,66.88,126782.23407528976,51.0,51.0153,50.5653,51.0077,126782.2341
2009-06-23 10:00:00,66.85,67.15,66.64,67.02,130474.92050466714,50.9848,51.2136,50.8246,51.1145,130474.9205
2009-06-23 11:00:00,67.02,67.36,66.58,66.59,151194.99435839572,51.1145,51.3738,50.7789,50.7865,151194.9944
2009-06-23 12:00:00,66.57,66.76,66.57,66.75,102984.92153041335,50.7712,50.9162,50.7712,50.9085,102984.9215
2009-06-23 13:00:00,66.74,66.77,66.4,66.46,78674.73587034567,50.9009,50.9238,50.6416,50.6874,78674.7359
2009-06-23 14:00:00,66.46,66.52,66.24,66.4,83188.01928402913,50.6874,50.7331,50.5196,50.6416,83188.0193
2009-06-23 15:00:00,66.41,66.83,66.4,66.48,238793.72243307004,50.6492,50.9695,50.6416,50.7026,238793.7224
2009-06-24 09:30:00,66.78,66.95,66.3,66.92,112319.21222689506,50.9314,51.0611,50.5653,51.0382,112319.2122
2009-06-24 10:00:00,66.92,67.45,66.83,67.35,152118.16596574007,51.0382,51.4424,50.9695,51.3661,152118.166
2009-06-24 11:00:00,67.35,67.38,67.17,67.26,83393.16853010564,51.3661,51.389,51.2289,51.2975,83393.1685
2009-06-24 12:00:00,67.27,67.43,67.05,67.05,92830.0338496256,51.3051,51.4271,51.1373,51.1373,92830.0338
2009-06-24 13:00:00,67.02,67.13,66.74,67.04,128936.30115909324,51.1145,51.1983,50.9009,51.1297,128936.3012
2009-06-24 14:00:00,67.05,67.06,66.46,66.53,174479.43378808082,51.1373,51.145,50.6874,50.7407,174479.4338
2009-06-24 15:00:00,66.55,66.88,66.46,66.82,241768.3865011796,50.756,51.0077,50.6874,50.9619,241768.3865
2009-06-25 09:30:00,66.55,67.44,66.27,67.41,125243.61472971586,50.756,51.4348,50.5424,51.4119,125243.6147
2009-06-25 10:00:00,67.41,68.27,67.39,68.24,221561.1857626423,51.4119,52.0678,51.3966,52.0449,221561.1858
2009-06-25 11:00:00,68.2,68.97,68.14,68.96,183711.14986152423,52.0144,52.6017,51.9686,52.594,183711.1499
2009-06-25 12:00:00,68.97,69.33,68.94,69.1,168837.8295209765,52.6017,52.8762,52.5788,52.7008,168837.8295
2009-06-25 13:00:00,69.1,69.36,69.02,69.06,184121.4483536773,52.7008,52.8991,52.6398,52.6703,184121.4484
2009-06-25 14:00:00,69.08,69.13,68.77,68.86,219407.1186788389,52.6856,52.7237,52.4491,52.5178,219407.1187
2009-06-25 15:00:00,68.85,69.3,68.77,69.23,528156.7340240024,52.5101,52.8533,52.4491,52.8,528156.734
2009-06-26 09:30:00,69.1,69.22,68.56,69.01,152631.03908093137,52.7008,52.7923,52.289,52.6322,152631.0391
2009-06-26 10:00:00,69.0,69.45,68.91,68.92,192122.2689506616,52.6245,52.9677,52.5559,52.5635,192122.269
2009-06-26 11:00:00,68.91,69.04,68.72,69.01,122371.52528464458,52.5559,52.6551,52.411,52.6322,122371.5253
2009-06-26 12:00:00,69.02,69.15,68.74,68.98,80008.20596984305,52.6398,52.7389,52.4263,52.6093,80008.206
2009-06-26 13:00:00,68.98,69.09,68.9,68.93,71186.78838855267,52.6093,52.6932,52.5483,52.5712,71186.7884
2009-06-26 14:00:00,68.94,69.01,68.84,68.98,88727.04892809519,52.5788,52.6322,52.5025,52.6093,88727.0489
2009-06-26 15:00:00,68.99,69.31,68.83,69.14,348445.99446097034,52.6169,52.861,52.4949,52.7313,348445.9945
2009-06-29 09:30:00,69.4,69.54,68.25,68.57,76828.392655657,52.9296,53.0364,52.0525,52.2966,76828.3927
2009-06-29 10:00:00,68.6,69.52,68.38,69.47,177556.67247922864,52.3195,53.0211,52.1517,52.983,177556.6725
2009-06-29 11:00:00,69.5,69.67,69.32,69.43,79085.03436249871,53.0059,53.1355,52.8686,52.9525,79085.0344
2009-06-29 12:00:00,69.43,69.61,69.31,69.39,68827.57205867268,52.9525,53.0898,52.861,52.922,68827.5721
2009-06-29 13:00:00,69.38,69.6,69.25,69.58,76930.96727869524,52.9144,53.0822,52.8152,53.0669,76930.9673
2009-06-29 14:00:00,69.57,69.62,69.45,69.51,74469.17632577699,53.0593,53.0974,52.9677,53.0135,74469.1763
2009-06-29 15:00:00,69.51,70.13,69.47,69.92,499333.26495025126,53.0135,53.4864,52.983,53.3262,499333.265
2009-06-30 09:30:00,69.96,69.96,68.88,69.48,99702.53359318904,53.3567,53.3567,52.533,52.9906,99702.5336
2009-06-30 10:00:00,69.46,69.46,69.13,69.13,194994.35839573288,52.9754,52.9754,52.7237,52.7237,194994.3584
2009-06-30 11:00:00,69.12,69.69,69.12,69.56,291209.3548056211,52.7161,53.1508,52.7161,53.0516,291209.3548
2009-06-30 12:00:00,69.54,69.73,69.5,69.56,117242.79413273156,53.0364,53.1813,53.0059,53.0516,117242.7941
2009-06-30 13:00:00,69.55,69.56,69.37,69.42,106882.75720586728,53.044,53.0516,52.9067,52.9449,106882.7572
2009-06-30 14:00:00,69.44,69.67,69.41,69.6,135295.92778746536,52.9601,53.1355,52.9372,53.0822,135295.9278
2009-06-30 15:00:00,69.59,69.85,69.37,69.6,436249.8717817212,53.0745,53.2728,52.9067,53.0822,436249.8718
2009-07-01 09:30:00,69.71,69.75,68.44,68.87,156734.02400246178,53.166,53.1966,52.1974,52.5254,156734.024
2009-07-01 10:00:00,68.87,69.24,68.71,68.99,182993.12750025644,52.5254,52.8076,52.4034,52.6169,182993.1275
2009-07-01 11:00:00,69.0,69.09,68.63,68.63,135911.37552569495,52.6245,52.6932,52.3424,52.3424,135911.3755
2009-07-01 12:00:00,68.63,68.99,68.61,68.75,82880.29541491435,52.3424,52.6169,52.3271,52.4339,82880.2954
2009-07-01 13:00:00,68.76,68.94,68.72,68.84,171709.9189660478,52.4415,52.5788,52.411,52.5025,171709.919
2009-07-01 14:00:00,68.84,69.11,68.78,69.02,127500.2564365576,52.5025,52.7084,52.4568,52.6398,127500.2564
2009-07-01 15:00:00,69.02,69.08,68.77,68.89,268950.6616063186,52.6398,52.6856,52.4491,52.5407,268950.6616
2009-07-02 09:30:00,68.63,68.63,67.69,67.81,122268.95066160632,52.3424,52.3424,51.6254,51.717,122268.9507
2009-07-02 10:00:00,67.81,67.94,67.75,67.85,201764.2835162581,51.717,51.8161,51.6712,51.7475,201764.2835
2009-07-02 11:00:00,67.85,67.99,67.84,67.99,225459.0214380962,51.7475,51.8542,51.7398,51.8542,225459.0214
2009-07-02 12:00:00,67.99,68.16,67.95,68.06,88111.60118986563,51.8542,51.9839,51.8237,51.9076,88111.6012
2009-07-02 13:00:00,68.08,68.25,68.05,68.17,90265.66827366909,51.9229,52.0525,51.9,51.9915,90265.6683
2009-07-02 14:00:00,68.17,68.17,67.99,68.11,93342.9069648169,51.9915,51.9915,51.8542,51.9458,93342.907
2009-07-02 15:00:00,68.11,68.13,67.7,67.78,215611.8576264232,51.9458,51.961,51.6331,51.6941,215611.8576
2009-07-06 09:30:00,67.21,68.55,67.02,68.4,129038.8757821315,51.2594,52.2813,51.1145,52.1669,129038.8758
2009-07-06 10:00:00,68.43,68.48,67.85,68.24,129654.32352036104,52.1898,52.228,51.7475,52.0449,129654.3235
2009-07-06 11:00:00,68.22,68.45,68.14,68.28,102677.1976612986,52.0297,52.2051,51.9686,52.0754,102677.1977
2009-07-06 12:00:00,68.31,68.44,68.24,68.44,70366.19140424658,52.0983,52.1974,52.0449,52.1974,70366.1914
2009-07-06 13:00:00,68.43,68.46,68.24,68.3,116729.92101754024,52.1898,52.2127,52.0449,52.0907,116729.921
2009-07-06 14:00:00,68.3,68.38,68.19,68.33,132013.53985024104,52.0907,52.1517,52.0068,52.1136,132013.5399
2009-07-06 15:00:00,68.33,68.66,68.24,68.59,250384.65483639343,52.1136,52.3652,52.0449,52.3118,250384.6548
2009-07-07 09:30:00,68.46,68.85,67.95,68.49,92009.43686531953,52.2127,52.5101,51.8237,52.2356,92009.4369
2009-07-07 10:00:00,68.48,68.73,68.19,68.7,116935.07026361676,52.228,52.4186,52.0068,52.3957,116935.0703
2009-07-07 11:00:00,68.65,68.73,68.42,68.52,108216.22730536463,52.3576,52.4186,52.1822,52.2585,108216.2273
2009-07-07 12:00:00,68.49,68.55,68.38,68.45,82059.69843060826,52.2356,52.2813,52.1517,52.2051,82059.6984
2009-07-07 13:00:00,68.45,68.5,68.1,68.16,132628.9875884706,52.2051,52.2432,51.9381,51.9839,132628.9876
2009-07-07 14:00:00,68.12,68.17,67.78,67.8,203405.47748487024,51.9534,51.9915,51.6941,51.7093,203405.4775
2009-07-07 15:00:00,67.78,67.82,67.54,67.6,275515.43748076726,51.6941,51.7246,51.511,51.5568,275515.4375
2009-07-08 09:30:00,67.71,68.03,67.37,67.79,84624.06400656477,51.6407,51.8848,51.3814,51.7017,84624.064
2009-07-08 10:00:00,67.78,67.89,67.22,67.29,128731.15191301671,51.6941,51.778,51.267,51.3204,128731.1519
2009-07-08 11:00:00,67.27,67.4,67.02,67.14,151297.568981434,51.3051,51.4043,51.1145,51.206,151297.569
2009-07-08 12:00:00,67.15,67.21,66.78,66.8,106472.45871371422,51.2136,51.2594,50.9314,50.9467,106472.4587
2009-07-08 13:00:00,66.82,66.88,66.51,66.58,129551.7488973228,50.9619,51.0077,50.7255,50.7789,129551.7489
2009-07-08 14:00:00,66.58,66.96,66.49,66.94,252230.99805108216,50.7789,51.0687,50.7102,51.0534,252230.9981
2009-07-08 15:00:00,66.96,67.11,66.71,66.97,383423.9409170171,51.0687,51.1831,50.878,51.0763,383423.9409
2009-07-09 09:30:00,67.08,67.16,66.31,66.48,108729.10042055594,51.1602,51.2212,50.573,50.7026,108729.1004
2009-07-09 10:00:00,66.47,66.75,66.41,66.54,229767.1556057032,50.695,50.9085,50.6492,50.7484,229767.1556
2009-07-09 11:00:00,66.52,66.52,66.07,66.08,76110.37029438917,50.7331,50.7331,50.3899,50.3975,76110.3703
2009-07-09 12:00:00,66.07,66.34,66.05,66.33,132526.41296543233,50.3899,50.5958,50.3747,50.5882,132526.413
2009-07-09 13:00:00,66.33,66.69,66.23,66.52,180223.6126782234,50.5882,50.8628,50.5119,50.7331,180223.6127
2009-07-09 14:00:00,66.52,66.71,66.39,66.4,133552.15919581495,50.7331,50.878,50.634,50.6416,133552.1592
2009-07-09 15:00:00,66.39,66.54,66.06,66.33,392450.507744384,50.634,50.7484,50.3823,50.5882,392450.5077
2009-07-10 09:30:00,66.02,66.58,65.88,66.32,114062.98081854547,50.3518,50.7789,50.245,50.5806,114062.9808
2009-07-10 10:00:00,66.34,66.54,66.06,66.14,153759.35993435222,50.5958,50.7484,50.3823,50.4433,153759.3599
2009-07-10 11:00:00,66.16,66.25,65.81,65.82,110062.57052005334,50.4586,50.5272,50.1916,50.1992,110062.5705
2009-07-10 12:00:00,65.83,66.12,65.83,65.97,111703.7644886655,50.2069,50.428,50.2069,50.3136,111703.7645
2009-07-10 13:00:00,65.96,66.2,65.95,65.95,87906.4519437891,50.306,50.4891,50.2984,50.2984,87906.4519
2009-07-10 14:00:00,65.96,66.02,65.88,65.92,145655.96471432966,50.306,50.3518,50.245,50.2755,145655.9647
2009-07-10 15:00:00,65.91,66.09,65.83,65.97,353164.42712073034,50.2679,50.4052,50.2069,50.3136,353164.4271
2009-07-13 09:30:00,66.3,66.84,66.22,66.57,77956.71350907785,50.5653,50.9772,50.5043,50.7712,77956.7135
2009-07-13 10:00:00,66.61,66.64,65.85,66.5,252949.02041235,50.8018,50.8246,50.2221,50.7179,252949.0204
2009-07-13 11:00:00,66.49,67.11,66.24,67.0,158272.6433480357,50.7102,51.1831,50.5196,51.0992,158272.6433
2009-07-13 12:00:00,67.0,67.19,66.95,67.09,135808.8009026567,51.0992,51.2441,51.0611,51.1678,135808.8009
2009-07-13 13:00:00,67.09,67.47,67.06,67.24,90265.66827366909,51.1678,51.4577,51.145,51.2822,90265.6683
2009-07-13 14:00:00,67.25,67.39,67.14,67.3,133449.5845727767,51.2899,51.3966,51.206,51.328,133449.5846
2009-07-13 15:00:00,67.29,67.36,67.03,67.33,341983.7932095599,51.3204,51.3738,51.1221,51.3509,341983.7932
2009-07-14 09:30:00,67.28,67.76,66.99,67.16,135398.50241050363,51.3127,51.6788,51.0916,51.2212,135398.5024
2009-07-14 10:00:00,67.16,67.51,67.01,67.39,115909.32403323417,51.2212,51.4882,51.1068,51.3966,115909.324
2009-07-14 11:00:00,67.4,67.59,67.09,67.47,128833.72653605498,51.4043,51.5492,51.1678,51.4577,128833.7265
2009-07-14 12:00:00,67.49,67.68,67.39,67.62,113652.68232639245,51.4729,51.6178,51.3966,51.5721,113652.6823
2009-07-14 13:00:00,67.62,67.76,67.47,67.62,89342.49666632475,51.5721,51.6788,51.4577,51.5721,89342.4967
2009-07-14 14:00:00,67.6,67.9,67.53,67.83,119396.86121653502,51.5568,51.7856,51.5034,51.7322,119396.8612
2009-07-14 15:00:00,67.81,68.06,67.69,68.06,404554.3132628988,51.717,51.9076,51.6254,51.9076,404554.3133
2009-07-15 09:30:00,68.29,68.33,67.76,67.85,126371.93558313671,52.083,52.1136,51.6788,51.7475,126371.9356
2009-07-15 10:00:00,67.85,68.38,67.84,68.34,260129.2440250282,51.7475,52.1517,51.7398,52.1212,260129.244
2009-07-15 11:00:00,68.32,68.51,68.21,68.45,148015.18104420966,52.1059,52.2508,52.022,52.2051,148015.181
2009-07-15 12:00:00,68.44,68.58,68.35,68.43,135911.37552569495,52.1974,52.3042,52.1288,52.1898,135911.3755
2009-07-15 13:00:00,68.44,68.7,68.39,68.61,109447.12278182375,52.1974,52.3957,52.1593,52.3271,109447.1228
2009-07-15 14:00:00,68.59,68.82,68.54,68.77,211406.29808185453,52.3118,52.4873,52.2737,52.4491,211406.2981
2009-07-15 15:00:00,68.79,69.08,68.73,69.02,404554.3132628988,52.4644,52.6856,52.4186,52.6398,404554.3133
2009-07-16 09:30:00,69.04,69.31,68.63,69.27,88932.1981741717,52.6551,52.861,52.3424,52.8305,88932.1982
2009-07-16 10:00:00,69.26,69.62,69.19,69.29,264027.0797004821,52.8228,53.0974,52.7695,52.8457,264027.0797
2009-07-16 11:00:00,69.27,69.32,68.82,68.89,345676.47963893734,52.8305,52.8686,52.4873,52.5407,345676.4796
2009-07-16 12:00:00,68.89,68.98,68.71,68.82,183198.2767463329,52.5407,52.6093,52.4034,52.4873,183198.2767
2009-07-16 13:00:00,68.85,68.94,68.76,68.87,193353.1644271208,52.5101,52.5788,52.4415,52.5254,193353.1644
2009-07-16 14:00:00,68.9,69.12,68.77,68.96,310903.68242896703,52.5483,52.7161,52.4491,52.594,310903.6824
2009-07-16 15:00:00,68.96,69.23,68.82,69.02,383423.9409170171,52.594,52.8,52.4873,52.6398,383423.9409
2009-07-17 09:30:00,68.99,69.28,67.76,67.88,297876.705303108,52.6169,52.8381,51.6788,51.7704,297876.7053
2009-07-17 10:00:00,67.91,68.29,67.8,68.09,176941.22474099908,51.7932,52.083,51.7093,51.9305,176941.2247
2009-07-17 11:00:00,68.09,68.17,67.86,67.87,135398.50241050363,51.9305,51.9915,51.7551,51.7627,135398.5024
2009-07-17 12:00:00,67.88,67.99,67.63,67.7,106267.30946763772,51.7704,51.8542,51.5797,51.6331,106267.3095
2009-07-17 13:00:00,67.7,67.9,67.66,67.71,89034.77279720997,51.6331,51.7856,51.6026,51.6407,89034.7728
2009-07-17 14:00:00,67.72,67.75,67.35,67.57,186993.53779874856,51.6483,51.6712,51.3661,51.5339,186993.5378
2009-07-17 15:00:00,67.58,67.86,67.46,67.75,356857.1135501077,51.5415,51.7551,51.45,51.6712,356857.1136
2009-07-20 09:30:00,67.95,67.99,67.22,67.58,142168.4275310288,51.8237,51.8542,51.267,51.5415,142168.4275
2009-07-20 10:00:00,67.56,67.91,67.46,67.91,129244.025028208,51.5263,51.7932,51.45,51.7932,129244.025
2009-07-20 11:00:00,67.89,67.89,67.7,67.8,76623.24340958046,51.778,51.778,51.6331,51.7093,76623.2434
2009-07-20 12:00:00,67.81,67.91,67.68,67.87,62262.79618422402,51.717,51.7932,51.6178,51.7627,62262.7962
2009-07-20 13:00:00,67.87,67.88,67.69,67.86,66468.3557287927,51.7627,51.7704,51.6254,51.7551,66468.3557
2009-07-20 14:00:00,67.82,67.86,67.6,67.78,142578.72602318187,51.7246,51.7551,51.5568,51.6941,142578.726
2009-07-20 15:00:00,67.79,68.0,67.74,67.88,253564.4681505796,51.7017,51.8619,51.6636,51.7704,253564.4682
2009-07-21 09:30:00,68.16,68.69,67.95,68.15,144527.6438609088,51.9839,52.3881,51.8237,51.9763,144527.6439
2009-07-21 10:00:00,68.1,68.3,67.77,67.78,245666.22217663348,51.9381,52.0907,51.6865,51.6941,245666.2222
2009-07-21 11:00:00,67.76,67.9,67.65,67.75,307621.29449174274,51.6788,51.7856,51.5949,51.6712,307621.2945
2009-07-21 12:00:00,67.68,67.99,67.68,67.94,86880.7057134065,51.6178,51.8542,51.6178,51.8161,86880.7057
2009-07-21 13:00:00,67.94,68.07,67.82,67.97,77956.71350907785,51.8161,51.9153,51.7246,51.839,77956.7135
2009-07-21 14:00:00,67.97,67.97,67.71,67.75,105241.5632372551,51.839,51.839,51.6407,51.6712,105241.5632
2009-07-21 15:00:00,67.77,68.32,67.69,68.24,334290.6964816904,51.6865,52.1059,51.6254,52.0449,334290.6965
2009-07-22 09:30:00,68.31,68.93,68.06,68.5,117550.51800184634,52.0983,52.5712,51.9076,52.2432,117550.518
2009-07-22 10:00:00,68.46,69.04,68.46,68.9,488255.2056621192,52.2127,52.6551,52.2127,52.5483,488255.2057
2009-07-22 11:00:00,68.91,68.96,68.67,68.7,278695.2507949533,52.5559,52.594,52.3729,52.3957,278695.2508
2009-07-22 12:00:00,68.72,68.89,68.59,68.72,181146.78428556773,52.411,52.5407,52.3118,52.411,181146.7843
2009-07-22 13:00:00,68.73,68.85,68.24,68.3,324546.1072930557,52.4186,52.5101,52.0449,52.0907,324546.1073
2009-07-22 14:00:00,68.35,68.48,68.13,68.2,176530.92624884602,52.1288,52.228,51.961,52.0144,176530.9262
2009-07-22 15:00:00,68.18,68.27,67.99,68.1,216945.3277259206,51.9992,52.0678,51.8542,51.9381,216945.3277
2009-07-23 09:30:00,67.98,69.16,67.98,69.08,106062.16022156118,51.8466,52.7466,51.8466,52.6856,106062.1602
2009-07-23 10:00:00,69.09,69.78,68.92,69.64,446404.75946250896,52.6932,53.2194,52.5635,53.1127,446404.7595
2009-07-23 11:00:00,69.64,69.96,69.57,69.58,289465.5862139707,53.1127,53.3567,53.0593,53.0669,289465.5862
2009-07-23 12:00:00,69.59,69.92,69.55,69.89,256744.2814647656,53.0745,53.3262,53.044,53.3033,256744.2815
2009-07-23 13:00:00,69.9,70.02,69.69,69.81,167914.65791363217,53.311,53.4025,53.1508,53.2423,167914.6579
2009-07-23 14:00:00,69.82,70.0,69.75,69.86,211508.8727048928,53.2499,53.3872,53.1966,53.2804,211508.8727
2009-07-23 15:00:00,69.86,69.92,69.35,69.59,483536.7730023592,53.2804,53.3262,52.8915,53.0745,483536.773
2009-07-24 09:30:00,69.31,70.01,69.22,69.6,89855.36978151606,52.861,53.3948,52.7923,53.0822,89855.3698
2009-07-24 10:00:00,69.57,69.61,69.27,69.29,186583.23930659555,53.0593,53.0898,52.8305,52.8457,186583.2393
2009-07-24 11:00:00,69.3,69.5,69.26,69.45,116524.77177146374,52.8533,53.0059,52.8228,52.9677,116524.7718
2009-07-24 12:00:00,69.45,69.67,69.39,69.51,80418.5044619961,52.9677,53.1355,52.922,53.0135,80418.5045
2009-07-24 13:00:00,69.51,69.6,69.42,69.53,98881.93660888296,53.0135,53.0822,52.9449,53.0288,98881.9366
2009-07-24 14:00:00,69.53,69.63,69.41,69.45,150476.9719971279,53.0288,53.105,52.9372,52.9677,150476.972
2009-07-24 15:00:00,69.46,70.07,69.43,69.98,270899.57944404555,52.9754,53.4406,52.9525,53.372,270899.5794
2009-07-27 09:30:00,70.09,70.77,69.76,69.99,102779.77228433684,53.4559,53.9745,53.2042,53.3796,102779.7723
2009-07-27 10:00:00,70.05,70.12,69.51,69.55,157452.0463637296,53.4254,53.4787,53.0135,53.044,157452.0464
2009-07-27 11:00:00,69.55,69.73,69.41,69.45,130167.19663555236,53.044,53.1813,52.9372,52.9677,130167.1966
2009-07-27 12:00:00,69.5,69.74,69.4,69.74,95804.69791773516,53.0059,53.1889,52.9296,53.1889,95804.6979
2009-07-27 13:00:00,69.78,70.05,69.68,70.02,115396.45091804289,53.2194,53.4254,53.1432,53.4025,115396.4509
2009-07-27 14:00:00,70.02,70.29,69.86,70.2,91086.26525797516,53.4025,53.6084,53.2804,53.5398,91086.2653
2009-07-27 15:00:00,70.24,70.45,70.11,70.45,168940.40414401476,53.5703,53.7304,53.4711,53.7304,168940.4041
2009-07-28 09:30:00,70.31,71.1,69.84,70.82,81033.95220022566,53.6236,54.2262,53.2652,54.0126,81033.9522
2009-07-28 10:00:00,70.79,70.79,70.29,70.66,151297.568981434,53.9897,53.9897,53.6084,53.8906,151297.569
2009-07-28 11:00:00,70.66,70.66,70.29,70.47,168427.53102882346,53.8906,53.8906,53.6084,53.7457,168427.531
2009-07-28 12:00:00,70.47,70.49,70.24,70.32,160939.58354703046,53.7457,53.7609,53.5703,53.6313,160939.5835
2009-07-28 13:00:00,70.33,70.6,70.32,70.47,170479.02348958867,53.6389,53.8448,53.6313,53.7457,170479.0235
2009-07-28 14:00:00,70.47,70.52,70.26,70.28,163401.3744999487,53.7457,53.7838,53.5855,53.6008,163401.3745
2009-07-28 15:00:00,70.28,70.47,70.14,70.3,366191.4042465894,53.6008,53.7457,53.494,53.616,366191.4042
2009-07-29 09:30:00,69.99,71.7,69.84,71.69,191096.522720279,53.3796,54.6838,53.2652,54.6761,191096.5227
2009-07-29 10:00:00,71.66,71.95,71.42,71.54,454713.303928608,54.6533,54.8744,54.4702,54.5617,454713.3039
2009-07-29 11:00:00,71.52,71.77,71.45,71.72,152118.16596574007,54.5465,54.7372,54.4931,54.699,152118.166
2009-07-29 12:00:00,71.73,72.03,71.66,71.89,173761.411426813,54.7066,54.9354,54.6533,54.8287,173761.4114
2009-07-29 13:00:00,71.87,72.14,71.84,72.07,350292.33767565904,54.8134,55.0193,54.7905,54.966,350292.3377
2009-07-29 14:00:00,72.09,72.24,71.93,72.04,293465.9965124628,54.9812,55.0956,54.8592,54.9431,293465.9965
2009-07-29 15:00:00,72.03,72.05,71.68,71.75,690429.7876705303,54.9354,54.9507,54.6685,54.7219,690429.7877
2009-07-30 09:30:00,72.8,73.36,69.87,71.88,474920.5046671453,55.5227,55.9498,53.2881,54.821,474920.5047
2009-07-30 10:00:00,71.89,72.21,64.04,65.23,3362703.8670632886,54.8287,55.0727,48.8417,49.7493,3362703.8671
2009-07-30 11:00:00,65.22,66.93,65.03,66.61,3311108.831675044,49.7416,51.0458,49.5967,50.8018,3311108.8317
2009-07-30 12:00:00,66.61,67.91,66.54,67.2,1043696.7894142988,50.8018,51.7932,50.7484,51.2517,1043696.7894
2009-07-30 13:00:00,67.21,67.4,66.29,66.33,917119.7045850856,51.2594,51.4043,50.5577,50.5882,917119.7046
2009-07-30 14:00:00,66.33,66.4,66.07,66.2,744281.4647656169,50.5882,50.6416,50.3899,50.4891,744281.4648
2009-07-30 15:00:00,66.2,66.28,65.39,65.71,1787978.254179916,50.4891,50.5501,49.8713,50.1153,1787978.2542
2009-07-31 09:30:00,64.5,64.88,63.75,63.93,1209559.9548671658,49.1925,49.4823,48.6205,48.7578,1209559.9549
2009-07-31 10:00:00,63.95,64.39,63.5,63.78,1490306.6981228844,48.773,49.1086,48.4298,48.6434,1490306.6981
2009-07-31 11:00:00,63.78,63.99,63.37,63.43,953533.695763668,48.6434,48.8035,48.3307,48.3764,953533.6958
2009-07-31 12:00:00,63.43,63.55,63.39,63.48,595855.9852292542,48.3764,48.468,48.3459,48.4146,595855.9852
2009-07-31 13:00:00,63.47,64.05,63.47,63.84,720484.1522207406,48.407,48.8493,48.407,48.6891,720484.1522
2009-07-31 14:00:00,63.84,63.99,63.6,63.68,545491.8453174684,48.6891,48.8035,48.5061,48.5671,545491.8453
2009-07-31 15:00:00,63.68,64.26,63.52,63.56,1035490.819571238,48.5671,49.0095,48.4451,48.4756,1035490.8196
2009-08-03 09:30:00,63.6,64.05,63.04,63.34,438916.811980716,48.5061,48.8493,48.079,48.3078,438916.812
2009-08-03 10:00:00,63.36,63.5,62.89,63.1,599240.9477895169,48.3231,48.4298,47.9646,48.1248,599240.9478
2009-08-03 11:00:00,63.1,63.17,62.49,62.9,584777.9259411221,48.1248,48.1782,47.6595,47.9722,584777.9259
2009-08-03 12:00:00,62.89,63.04,62.85,63.01,262180.73648579343,47.9646,48.079,47.9341,48.0561,262180.7365
2009-08-03 13:00:00,63.01,63.36,63.01,63.31,301466.8171094471,48.0561,48.3231,48.0561,48.2849,301466.8171
2009-08-03 14:00:00,63.31,63.53,63.17,63.41,477177.1463739871,48.2849,48.4527,48.1782,48.3612,477177.1464
2009-08-03 15:00:00,63.41,63.93,63.36,63.79,817417.1709918965,48.3612,48.7578,48.3231,48.651,817417.171
2009-08-04 09:30:00,63.8,64.32,63.28,63.71,143707.04687660272,48.6586,49.0552,48.262,48.59,143707.0469
2009-08-04 10:00:00,63.72,64.0,63.6,63.84,238485.99856395528,48.5976,48.8112,48.5061,48.6891,238485.9986
2009-08-04 11:00:00,63.83,63.9,63.65,63.69,434095.8046979177,48.6815,48.7349,48.5442,48.5747,434095.8047
2009-08-04 12:00:00,63.69,63.86,63.54,63.68,310595.95855985227,48.5747,48.7044,48.4603,48.5671,310595.9586
2009-08-04 13:00:00,63.68,63.78,63.6,63.61,322186.8909631757,48.5671,48.6434,48.5061,48.5137,322186.891
2009-08-04 14:00:00,63.61,63.77,63.58,63.67,268745.5123602421,48.5137,48.6358,48.4908,48.5595,268745.5124
2009-08-04 15:00:00,63.66,63.92,63.61,63.88,417991.5888809108,48.5519,48.7502,48.5137,48.7197,417991.5889
2009-08-05 09:30:00,63.81,64.23,63.45,63.6,245461.07293055693,48.6663,48.9866,48.3917,48.5061,245461.0729
2009-08-05 10:00:00,63.6,63.6,62.83,63.19,407016.104215817,48.5061,48.5061,47.9188,48.1934,407016.1042
2009-08-05 11:00:00,63.19,63.3,62.84,63.0,199610.2164324546,48.1934,48.2773,47.9265,48.0485,199610.2164
2009-08-05 12:00:00,63.01,63.22,62.85,63.06,229459.4317365884,48.0561,48.2163,47.9341,48.0943,229459.4317
2009-08-05 13:00:00,63.06,63.56,63.06,63.54,348651.14370704687,48.0943,48.4756,48.0943,48.4603,348651.1437
2009-08-05 14:00:00,63.55,63.75,63.27,63.66,352036.10626730946,48.468,48.6205,48.2544,48.5519,352036.1063
2009-08-05 15:00:00,63.67,63.85,63.44,63.54,416863.26802749,48.5595,48.6968,48.3841,48.4603,416863.268
2009-08-06 09:30:00,63.62,63.69,63.12,63.27,152425.88983485484,48.5214,48.5747,48.14,48.2544,152425.8898
2009-08-06 10:00:00,63.27,63.36,62.62,62.95,300133.34700994974,48.2544,48.3231,47.7587,48.0104,300133.347
2009-08-06 11:00:00,62.95,63.12,62.73,62.88,261257.56487844905,48.0104,48.14,47.8426,47.957,261257.5649
2009-08-06 12:00:00,62.91,63.02,62.1,62.23,460149.75894963584,47.9799,48.0638,47.3621,47.4612,460149.7589
2009-08-06 13:00:00,62.23,62.45,62.13,62.25,381782.74694840494,47.4612,47.629,47.385,47.4765,381782.7469
2009-08-06 14:00:00,62.25,62.29,61.96,62.02,480151.8104420966,47.4765,47.507,47.2553,47.3011,480151.8104
2009-08-06 15:00:00,62.02,62.26,61.82,62.09,1013642.4248640884,47.3011,47.4841,47.1485,47.3545,1013642.4249
2009-08-07 09:30:00,62.66,63.1,62.27,62.58,328546.51759154786,47.7892,48.1248,47.4917,47.7282,328546.5176
2009-08-07 10:00:00,62.52,63.35,62.41,63.03,341470.92009436863,47.6824,48.3154,47.5985,48.0714,341470.9201
2009-08-07 11:00:00,63.04,63.07,62.71,62.76,336855.0620576469,48.079,48.1019,47.8273,47.8655,336855.0621
2009-08-07 12:00:00,62.77,62.97,62.59,62.78,250179.50559031696,47.8731,48.0256,47.7358,47.8807,250179.5056
2009-08-07 13:00:00,62.77,62.93,62.64,62.89,174069.1352959278,47.8731,47.9951,47.7739,47.9646,174069.1353
2009-08-07 14:00:00,62.88,62.91,62.69,62.71,175197.45614934864,47.957,47.9799,47.8121,47.8273,175197.4561
2009-08-07 15:00:00,62.71,62.95,62.7,62.8,499025.5410811365,47.8273,48.0104,47.8197,47.896,499025.5411
2009-08-10 09:30:00,62.88,63.63,62.88,63.45,185147.1945840599,47.957,48.529,47.957,48.3917,185147.1946
2009-08-10 10:00:00,63.44,63.75,63.34,63.6,154272.23304954357,48.3841,48.6205,48.3078,48.5061,154272.233
2009-08-10 11:00:00,63.6,63.79,63.56,63.78,199097.3433172633,48.5061,48.651,48.4756,48.6434,199097.3433
2009-08-10 12:00:00,63.79,64.08,63.75,63.88,248333.16237562825,48.651,48.8722,48.6205,48.7197,248333.1624
2009-08-10 13:00:00,63.89,64.02,63.81,63.86,139809.21120114884,48.7273,48.8264,48.6663,48.7044,139809.2112
2009-08-10 14:00:00,63.86,64.01,63.79,63.97,170479.02348958867,48.7044,48.8188,48.651,48.7883,170479.0235
2009-08-10 15:00:00,63.97,64.12,63.86,64.08,454918.45317468455,48.7883,48.9027,48.7044,48.8722,454918.4532
2009-08-11 09:30:00,63.88,64.66,63.63,64.28,169966.15037439737,48.7197,49.3145,48.529,49.0247,169966.1504
2009-08-11 10:00:00,64.27,64.4,64.06,64.09,300748.79474817927,49.0171,49.1162,48.8569,48.8798,300748.7947
2009-08-11 11:00:00,64.09,64.39,63.94,64.32,651451.4309159913,48.8798,49.1086,48.7654,49.0552,651451.4309
2009-08-11 12:00:00,64.32,64.82,64.32,64.71,252230.99805108216,49.0552,49.4366,49.0552,49.3527,252230.9981
2009-08-11 13:00:00,64.7,64.76,64.4,64.49,133552.15919581495,49.345,49.3908,49.1162,49.1849,133552.1592
2009-08-11 14:00:00,64.49,64.75,64.48,64.74,132013.53985024104,49.1849,49.3832,49.1773,49.3756,132013.5399
2009-08-11 15:00:00,64.74,64.75,64.36,64.36,359626.6283721407,49.3756,49.3832,49.0857,49.0857,359626.6284
2009-08-12 09:30:00,64.39,65.12,64.39,65.03,220740.58877833624,49.1086,49.6654,49.1086,49.5967,220740.5888
2009-08-12 10:00:00,65.03,65.72,65.02,65.48,318904.5030259514,49.5967,50.123,49.5891,49.9399,318904.503
2009-08-12 11:00:00,65.48,65.71,65.29,65.45,191917.1197045851,49.9399,50.1153,49.795,49.9171,191917.1197
2009-08-12 12:00:00,65.45,65.65,65.32,65.5,146989.43481382704,49.9171,50.0696,49.8179,49.9552,146989.4348
2009-08-12 13:00:00,65.5,65.69,65.46,65.65,118986.56272438198,49.9552,50.1001,49.9247,50.0696,118986.5627
2009-08-12 14:00:00,65.64,65.99,65.43,65.97,271822.7510513899,50.062,50.3289,49.9018,50.3136,271822.7511
2009-08-12 15:00:00,65.97,66.09,65.46,65.58,684993.3326495024,50.3136,50.4052,49.9247,50.0162,684993.3326
2009-08-13 09:30:00,65.62,65.62,64.64,64.76,178890.14257872602,50.0467,50.0467,49.2993,49.3908,178890.1426
2009-08-13 10:00:00,64.74,64.92,64.17,64.5,330803.1592983896,49.3756,49.5128,48.9408,49.1925,330803.1593
2009-08-13 11:00:00,64.5,64.59,64.28,64.33,242486.40886244745,49.1925,49.2612,49.0247,49.0629,242486.4089
2009-08-13 12:00:00,64.34,64.47,64.26,64.33,162170.47902348958,49.0705,49.1696,49.0095,49.0629,162170.479
2009-08-13 13:00:00,64.34,64.47,64.22,64.23,223920.4020925223,49.0705,49.1696,48.979,48.9866,223920.4021
2009-08-13 14:00:00,64.23,64.3,63.97,63.98,278592.6761719151,48.9866,49.04,48.7883,48.7959,278592.6762
2009-08-13 15:00:00,63.99,64.36,63.99,64.15,512360.2420761103,48.8035,49.0857,48.8035,48.9256,512360.2421
2009-08-14 09:30:00,64.34,64.8,64.2,64.31,241050.36413991172,49.0705,49.4213,48.9637,49.0476,241050.3641
2009-08-14 10:00:00,64.31,64.31,63.95,64.2,181659.65740075905,49.0476,49.0476,48.773,48.9637,181659.6574
2009-08-14 11:00:00,64.21,64.29,63.9,63.9,206995.58929120933,48.9713,49.0323,48.7349,48.7349,206995.5893
2009-08-14 12:00:00,63.92,64.34,63.83,64.32,229767.1556057032,48.7502,49.0705,48.6815,49.0552,229767.1556
2009-08-14 13:00:00,64.31,64.34,63.96,64.07,170581.59811262693,49.0476,49.0705,48.7807,48.8646,170581.5981
2009-08-14 14:00:00,64.09,64.35,64.04,64.33,159811.2626936096,48.8798,49.0781,48.8417,49.0629,159811.2627
2009-08-14 15:00:00,64.33,64.78,64.3,64.78,349574.3153143912,49.0629,49.4061,49.04,49.4061,349574.3153
2009-08-17 09:30:00,65.81,65.81,65.0,65.17,368242.8967073546,50.1916,50.1916,49.5738,49.7035,368242.8967
2009-08-17 10:00:00,65.17,65.27,64.96,65.06,401271.9253256744,49.7035,49.7798,49.5433,49.6196,401271.9253
2009-08-17 11:00:00,65.07,65.83,65.04,65.7,328956.81608370086,49.6272,50.2069,49.6044,50.1077,328956.8161
2009-08-17 12:00:00,65.7,65.82,65.56,65.76,292235.1010360037,50.1077,50.1992,50.0009,50.1535,292235.101
2009-08-17 13:00:00,65.76,65.76,65.14,65.23,296645.80982664885,50.1535,50.1535,49.6806,49.7493,296645.8098
2009-08-17 14:00:00,65.23,65.24,64.83,64.84,300748.79474817927,49.7493,49.7569,49.4442,49.4518,300748.7947
2009-08-17 15:00:00,64.85,64.95,64.57,64.65,592573.5972920299,49.4594,49.5357,49.2459,49.3069,592573.5973
2009-08-18 09:30:00,65.02,65.56,64.28,64.34,311313.9809211201,49.5891,50.0009,49.0247,49.0705,311313.9809
2009-08-18 10:00:00,64.33,64.46,64.08,64.09,337060.21130372345,49.0629,49.162,48.8722,48.8798,337060.2113
2009-08-18 11:00:00,64.11,64.14,63.59,64.04,427736.1780695456,48.8951,48.9179,48.4985,48.8417,427736.1781
2009-08-18 12:00:00,64.06,64.16,63.83,64.08,208329.0593907068,48.8569,48.9332,48.6815,48.8722,208329.0594
2009-08-18 13:00:00,64.07,64.36,63.99,64.26,252743.87116627343,48.8646,49.0857,48.8035,49.0095,252743.8712
2009-08-18 14:00:00,64.26,64.27,63.89,63.91,255923.68448045952,49.0095,49.0171,48.7273,48.7425,255923.6845
2009-08-18 15:00:00,63.91,64.2,63.9,63.99,548158.7855164632,48.7425,48.9637,48.7349,48.8035,548158.7855
2009-08-19 09:30:00,63.76,64.34,62.8,64.03,568365.9862550005,48.6281,49.0705,47.896,48.8341,568365.9863
2009-08-19 10:00:00,64.03,64.27,63.7,63.78,703251.6155503128,48.8341,49.0171,48.5824,48.6434,703251.6156
2009-08-19 11:00:00,63.77,63.86,63.48,63.7,369473.7921838137,48.6358,48.7044,48.4146,48.5824,369473.7922
2009-08-19 12:00:00,63.72,63.84,63.65,63.69,288132.11611447326,48.5976,48.6891,48.5442,48.5747,288132.1161
2009-08-19 13:00:00,63.7,64.0,63.64,63.93,472561.2883372653,48.5824,48.8112,48.5366,48.7578,472561.2883
2009-08-19 14:00:00,63.96,63.97,63.86,63.89,226074.46917632577,48.7807,48.7883,48.7044,48.7273,226074.4692
2009-08-19 15:00:00,63.89,64.05,63.78,63.97,591547.8510616473,48.7273,48.8493,48.6434,48.7883,591547.8511
2009-08-20 09:30:00,64.44,65.03,64.25,64.6,284747.1535542107,49.1467,49.5967,49.0018,49.2688,284747.1536
2009-08-20 10:00:00,64.61,65.76,64.6,65.56,488973.22802338697,49.2764,50.1535,49.2688,50.0009,488973.228
2009-08-20 11:00:00,65.56,65.9,65.5,65.69,325674.42814647657,50.0009,50.2603,49.9552,50.1001,325674.4281
2009-08-20 12:00:00,65.69,66.07,65.61,65.93,209559.95486716583,50.1001,50.3899,50.0391,50.2831,209559.9549
2009-08-20 13:00:00,65.93,66.07,65.78,65.96,147707.45717509487,50.2831,50.3899,50.1687,50.306,147707.4572
2009-08-20 14:00:00,65.94,66.27,65.83,66.24,224843.57369986665,50.2908,50.5424,50.2069,50.5196,224843.5737
2009-08-20 15:00:00,66.25,66.29,65.89,66.04,581290.3887578213,50.5272,50.5577,50.2526,50.367,581290.3888
2009-08-21 09:30:00,66.58,66.82,65.81,65.99,390091.29141450406,50.7789,50.9619,50.1916,50.3289,390091.2914
2009-08-21 10:00:00,65.98,66.94,65.97,66.67,316237.5628269566,50.3213,51.0534,50.3136,50.8475,316237.5628
2009-08-21 11:00:00,66.64,66.8,66.44,66.71,234280.4390193866,50.8246,50.9467,50.6721,50.878,234280.439
2009-08-21 12:00:00,66.71,66.9,66.67,66.88,156221.1508872705,50.878,51.0229,50.8475,51.0077,156221.1509
2009-08-21 13:00:00,66.88,66.95,66.76,66.8,157554.62098676787,51.0077,51.0611,50.9162,50.9467,157554.621
2009-08-21 14:00:00,66.83,66.94,66.77,66.92,231510.9241973536,50.9695,51.0534,50.9238,51.0382,231510.9242
2009-08-21 15:00:00,66.93,67.22,66.9,67.12,624987.1781721202,51.0458,51.267,51.0229,51.1907,624987.1782
2009-08-24 09:30:00,68.15,68.15,66.86,67.53,189968.2018668581,51.9763,51.9763,50.9924,51.5034,189968.2019
2009-08-24 10:00:00,67.53,67.58,67.17,67.56,290491.33244435326,51.5034,51.5415,51.2289,51.5263,290491.3324
2009-08-24 11:00:00,67.55,67.7,67.49,67.6,196327.82849523023,51.5187,51.6331,51.4729,51.5568,196327.8285
2009-08-24 12:00:00,67.58,67.58,67.38,67.45,131603.241358088,51.5415,51.5415,51.389,51.4424,131603.2414
2009-08-24 13:00:00,67.42,67.5,66.89,66.94,234690.73751153963,51.4195,51.4805,51.0153,51.0534,234690.7375
2009-08-24 14:00:00,66.94,66.94,66.69,66.84,202072.00738537285,51.0534,51.0534,50.8628,50.9772,202072.0074
2009-08-24 15:00:00,66.84,67.05,66.73,66.91,459534.3112114063,50.9772,51.1373,50.8933,51.0306,459534.3112
2009-08-25 09:30:00,67.23,67.5,66.96,67.21,240229.7671556057,51.2746,51.4805,51.0687,51.2594,240229.7672
2009-08-25 10:00:00,67.23,67.69,67.17,67.56,252641.2965432352,51.2746,51.6254,51.2289,51.5263,252641.2965
2009-08-25 11:00:00,67.56,67.66,67.22,67.49,144732.79310698534,51.5263,51.6026,51.267,51.4729,144732.7931
2009-08-25 12:00:00,67.46,67.71,67.46,67.6,111908.91373474202,51.45,51.6407,51.45,51.5568,111908.9137
2009-08-25 13:00:00,67.61,67.75,67.24,67.27,176223.20237973126,51.5644,51.6712,51.2822,51.3051,176223.2024
2009-08-25 14:00:00,67.26,67.31,67.0,67.06,181146.78428556773,51.2975,51.3356,51.0992,51.145,181146.7843
2009-08-25 15:00:00,67.07,67.32,67.03,67.25,348035.6959688173,51.1526,51.3433,51.1221,51.2899,348035.696
2009-08-26 09:30:00,67.22,67.94,66.91,67.78,193968.6121653503,51.267,51.8161,51.0306,51.6941,193968.6122
2009-08-26 10:00:00,67.81,68.44,67.72,68.36,635142.065852908,51.717,52.1974,51.6483,52.1364,635142.0659
2009-08-26 11:00:00,68.38,68.39,67.91,68.22,341060.6216022156,52.1517,52.1593,51.7932,52.0297,341060.6216
2009-08-26 12:00:00,68.21,68.35,68.14,68.27,205662.119191712,52.022,52.1288,51.9686,52.0678,205662.1192
2009-08-26 13:00:00,68.27,68.36,68.08,68.34,178377.2694635347,52.0678,52.1364,51.9229,52.1212,178377.2695
2009-08-26 14:00:00,68.37,68.44,68.0,68.09,337162.7859267617,52.1441,52.1974,51.8619,51.9305,337162.7859
2009-08-26 15:00:00,68.09,68.23,67.94,68.2,437993.6403733716,51.9305,52.0373,51.8161,52.0144,437993.6404
2009-08-27 09:30:00,68.4,68.4,67.33,67.55,210893.42496666324,52.1669,52.1669,51.3509,51.5187,210893.425
2009-08-27 10:00:00,67.54,67.88,67.39,67.65,238075.70007180225,51.511,51.7704,51.3966,51.5949,238075.7001
2009-08-27 11:00:00,67.65,68.04,67.39,68.01,295722.63821930456,51.5949,51.8924,51.3966,51.8695,295722.6382
2009-08-27 12:00:00,68.02,68.15,67.78,68.04,147194.58405990357,51.8771,51.9763,51.6941,51.8924,147194.5841
2009-08-27 13:00:00,68.06,68.23,67.88,68.15,203713.201353985,51.9076,52.0373,51.7704,51.9763,203713.2014
2009-08-27 14:00:00,68.17,68.44,68.13,68.34,216124.7307416145,51.9915,52.1974,51.961,52.1212,216124.7307
2009-08-27 15:00:00,68.33,68.35,68.01,68.16,486408.8624474305,52.1136,52.1288,51.8695,51.9839,486408.8624
2009-08-28 09:30:00,68.9,69.79,68.24,68.68,604164.5296953534,52.5483,53.2271,52.0449,52.3805,604164.5297
2009-08-28 10:00:00,68.67,69.37,68.67,69.24,568878.8593701918,52.3729,52.9067,52.3729,52.8076,568878.8594
2009-08-28 11:00:00,69.25,69.32,68.97,68.99,277464.3553184942,52.8152,52.8686,52.6017,52.6169,277464.3553
2009-08-28 12:00:00,69.01,69.07,68.55,68.56,273258.7957739255,52.6322,52.6779,52.2813,52.289,273258.7958
2009-08-28 13:00:00,68.57,68.71,68.41,68.53,155400.5539029644,52.2966,52.4034,52.1746,52.2661,155400.5539
2009-08-28 14:00:00,68.52,68.8,68.41,68.55,238485.99856395528,52.2585,52.472,52.1746,52.2813,238485.9986
2009-08-28 15:00:00,68.55,68.74,68.42,68.74,454508.1546825316,52.2813,52.4263,52.1822,52.4263,454508.1547
2009-08-31 09:30:00,68.55,69.15,68.05,68.13,181557.0827777208,52.2813,52.7389,51.9,51.961,181557.0828
2009-08-31 10:00:00,68.13,68.29,67.66,67.82,342599.2409477895,51.961,52.083,51.6026,51.7246,342599.2409
2009-08-31 11:00:00,67.79,68.0,67.66,67.84,324546.1072930557,51.7017,51.8619,51.6026,51.7398,324546.1073
2009-08-31 12:00:00,67.85,67.89,67.69,67.69,218586.5216945328,51.7475,51.778,51.6254,51.6254,218586.5217
2009-08-31 13:00:00,67.69,67.7,67.42,67.47,287003.7952610524,51.6254,51.6331,51.4195,51.4577,287003.7953
2009-08-31 14:00:00,67.47,67.69,67.41,67.6,220330.2902861832,51.4577,51.6254,51.4119,51.5568,220330.2903
2009-08-31 15:00:00,67.6,67.85,67.51,67.84,668683.9675864191,51.5568,51.7475,51.4882,51.7398,668683.9676
2009-09-01 09:30:00,67.78,67.96,66.32,67.63,322699.764078367,51.6941,51.8314,50.5806,51.5797,322699.7641
2009-09-01 10:00:00,67.67,67.94,67.55,67.67,553082.3674222997,51.6102,51.8161,51.5187,51.6102,553082.3674
2009-09-01 11:00:00,67.66,67.67,66.59,66.89,373371.6278592676,51.6026,51.6102,50.7865,51.0153,373371.6279
2009-09-01 12:00:00,66.87,67.08,66.5,66.61,205149.24607652065,51.0,51.1602,50.7179,50.8018,205149.2461
2009-09-01 13:00:00,66.61,66.74,66.44,66.7,178479.84408657296,50.8018,50.9009,50.6721,50.8704,178479.8441
2009-09-01 14:00:00,66.71,66.93,66.56,66.59,170171.29962047387,50.878,51.0458,50.7636,50.7865,170171.2996
2009-09-01 15:00:00,66.6,66.79,66.45,66.6,559749.7179197866,50.7941,50.939,50.6797,50.7941,559749.7179
2009-09-02 09:30:00,66.3,67.5,66.3,66.74,219304.5440558006,50.5653,51.4805,50.5653,50.9009,219304.5441
2009-09-02 10:00:00,66.69,67.31,66.6,67.24,468355.7287926967,50.8628,51.3356,50.7941,51.2822,468355.7288
2009-09-02 11:00:00,67.24,67.61,67.19,67.49,360754.9492255616,51.2822,51.5644,51.2441,51.4729,360754.9492
2009-09-02 12:00:00,67.5,67.53,67.25,67.32,173658.83680377473,51.4805,51.5034,51.2899,51.3433,173658.8368
2009-09-02 13:00:00,67.3,67.31,66.98,66.98,154990.25541081137,51.328,51.3356,51.0839,51.0839,154990.2554
2009-09-02 14:00:00,66.99,67.09,66.75,66.78,229664.5809826649,51.0916,51.1678,50.9085,50.9314,229664.581
2009-09-02 15:00:00,66.78,66.89,66.61,66.67,359318.904503026,50.9314,51.0153,50.8018,50.8475,359318.9045
2009-09-03 09:30:00,66.95,68.1,66.78,67.16,231613.49882039183,51.0611,51.9381,50.9314,51.2212,231613.4988
2009-09-03 10:00:00,67.24,67.39,66.96,67.18,201456.5596471433,51.2822,51.3966,51.0687,51.2365,201456.5596
2009-09-03 11:00:00,67.18,67.48,66.89,66.93,105138.98861421684,51.2365,51.4653,51.0153,51.0458,105138.9886
2009-09-03 12:00:00,66.94,67.35,66.89,67.35,97445.89188634732,51.0534,51.3661,51.0153,51.3661,97445.8919
2009-09-03 13:00:00,67.34,67.39,67.1,67.13,117447.94337880808,51.3585,51.3966,51.1755,51.1983,117447.9434
2009-09-03 14:00:00,67.13,67.16,66.96,67.1,107908.50343624988,51.1983,51.2212,51.0687,51.1755,107908.5034
2009-09-03 15:00:00,67.1,67.3,67.05,67.22,267719.7661298595,51.1755,51.328,51.1373,51.267,267719.7661
2009-09-04 09:30:00,67.31,67.93,67.07,67.9,137039.6963791158,51.5766,52.0517,51.3927,52.0287,137039.6964
2009-09-04 10:00:00,67.9,67.97,67.77,67.94,139911.7858241871,52.0287,52.0823,51.9291,52.0593,139911.7858
2009-09-04 11:00:00,67.94,68.07,67.81,68.04,100625.70520053338,52.0593,52.159,51.9597,52.136,100625.7052
2009-09-04 12:00:00,68.07,68.12,67.95,68.06,109549.69740486205,52.159,52.1973,52.067,52.1513,109549.6974
2009-09-04 13:00:00,68.09,68.48,68.06,68.09,129551.7488973228,52.1743,52.4731,52.1513,52.1743,129551.7489
2009-09-04 14:00:00,68.1,68.34,67.87,68.32,189352.75412862856,52.1819,52.3658,52.0057,52.3505,189352.7541
2009-09-04 15:00:00,68.32,68.52,68.16,68.5,545696.994563545,52.3505,52.5038,52.2279,52.4884,545696.9946
2009-09-08 09:30:00,68.33,68.49,67.26,67.92,250589.80408247,52.3582,52.4808,51.5383,52.044,250589.8041
2009-09-08 10:00:00,67.91,68.05,67.75,67.91,185352.3438301364,52.0364,52.1436,51.9138,52.0364,185352.3438
2009-09-08 11:00:00,67.9,67.97,67.36,67.43,207713.6116524772,52.0287,52.0823,51.6149,51.6686,207713.6117
2009-09-08 12:00:00,67.43,67.48,67.34,67.36,270899.57944404555,51.6686,51.7069,51.5996,51.6149,270899.5794
2009-09-08 13:00:00,67.37,67.39,67.28,67.31,178582.41870961123,51.6226,51.6379,51.5536,51.5766,178582.4187
2009-09-08 14:00:00,67.32,67.44,67.27,67.42,431531.4391219612,51.5843,51.6762,51.546,51.6609,431531.4391
2009-09-08 15:00:00,67.41,67.5,67.28,67.38,582829.0081033952,51.6532,51.7222,51.5536,51.6302,582829.0081
2009-09-09 09:30:00,67.51,68.02,67.51,67.86,266796.59452251514,51.7299,52.1206,51.7299,51.998,266796.5945
2009-09-09 10:00:00,67.88,68.33,67.88,68.33,255615.96061134475,52.0134,52.3582,52.0134,52.3582,255615.9606
2009-09-09 11:00:00,68.33,68.69,68.33,68.61,223099.8051082162,52.3582,52.634,52.3582,52.5727,223099.8051
2009-09-09 12:00:00,68.6,68.65,68.51,68.58,164221.97148425478,52.5651,52.6034,52.4961,52.5497,164221.9715
2009-09-09 13:00:00,68.56,68.83,68.54,68.71,170479.02348958867,52.5344,52.7413,52.5191,52.6494,170479.0235
2009-09-09 14:00:00,68.71,68.75,68.4,68.52,201764.2835162581,52.6494,52.68,52.4118,52.5038,201764.2835
2009-09-09 15:00:00,68.53,68.73,68.49,68.56,323212.6371935583,52.5114,52.6647,52.4808,52.5344,323212.6372
2009-09-10 09:30:00,68.86,69.12,68.5,68.68,118781.41347830546,52.7643,52.9635,52.4884,52.6264,118781.4135
2009-09-10 10:00:00,68.68,68.8,68.42,68.59,135603.65165658016,52.6264,52.7183,52.4271,52.5574,135603.6517
2009-09-10 11:00:00,68.59,68.76,68.52,68.67,117653.0926248846,52.5574,52.6877,52.5038,52.6187,117653.0926
2009-09-10 12:00:00,68.67,68.87,68.64,68.87,127295.10719048108,52.6187,52.772,52.5957,52.772,127295.1072
2009-09-10 13:00:00,68.86,69.13,68.81,68.99,154067.08380346702,52.7643,52.9712,52.726,52.8639,154067.0838
2009-09-10 14:00:00,69.01,69.28,68.99,69.26,191917.1197045851,52.8792,53.0861,52.8639,53.0708,191917.1197
2009-09-10 15:00:00,69.26,69.27,68.99,69.13,375730.8441891476,53.0708,53.0785,52.8639,52.9712,375730.8442
2009-09-11 09:30:00,69.36,69.61,69.15,69.2,199507.64180941635,53.1474,53.339,52.9865,53.0248,199507.6418
2009-09-11 10:00:00,69.19,69.41,69.13,69.4,161862.7551543748,53.0172,53.1857,52.9712,53.1781,161862.7552
2009-09-11 11:00:00,69.4,69.65,69.35,69.55,130372.34588162888,53.1781,53.3696,53.1398,53.293,130372.3459
2009-09-11 12:00:00,69.55,69.7,69.41,69.62,157452.0463637296,53.293,53.408,53.1857,53.3467,157452.0464
2009-09-11 13:00:00,69.6,69.72,69.56,69.68,159708.68807057134,53.3313,53.4233,53.3007,53.3926,159708.6881
2009-09-11 14:00:00,69.68,69.78,69.64,69.71,223202.37973125448,53.3926,53.4693,53.362,53.4156,223202.3797
2009-09-11 15:00:00,69.72,69.78,69.52,69.56,469689.1988921941,53.4233,53.4693,53.27,53.3007,469689.1989
2009-09-14 09:30:00,69.56,69.7,68.94,69.29,106985.33182890552,53.3007,53.408,52.8256,53.0938,106985.3318
2009-09-14 10:00:00,69.32,69.32,69.08,69.23,98779.36198584468,53.1168,53.1168,52.9329,53.0478,98779.362
2009-09-14 11:00:00,69.23,69.38,69.12,69.3,87188.42958252128,53.0478,53.1628,52.9635,53.1015,87188.4296
2009-09-14 12:00:00,69.32,69.33,69.05,69.22,83085.44466099086,53.1168,53.1244,52.9099,53.0402,83085.4447
2009-09-14 13:00:00,69.24,69.28,69.14,69.16,103497.79464560468,53.0555,53.0861,52.9789,52.9942,103497.7946
2009-09-14 14:00:00,69.16,69.31,69.08,69.11,167196.63555236434,52.9942,53.1091,52.9329,52.9559,167196.6356
2009-09-14 15:00:00,69.12,69.14,68.89,68.99,424248.6408862447,52.9635,52.9789,52.7873,52.8639,424248.6409
2009-09-15 09:30:00,69.15,69.24,68.06,68.49,165863.16545286696,52.9865,53.0555,52.1513,52.4808,165863.1655
2009-09-15 10:00:00,68.49,69.05,68.39,68.94,206482.71617601803,52.4808,52.9099,52.4042,52.8256,206482.7162
2009-09-15 11:00:00,68.94,68.96,68.73,68.88,90368.24289670736,52.8256,52.8409,52.6647,52.7796,90368.2429
2009-09-15 12:00:00,68.87,68.99,68.83,68.95,60621.602215611856,52.772,52.8639,52.7413,52.8333,60621.6022
2009-09-15 13:00:00,68.94,69.01,68.88,68.94,53236.22935685711,52.8256,52.8792,52.7796,52.8256,53236.2294
2009-09-15 14:00:00,68.94,68.95,68.75,68.75,72109.959995897,52.8256,52.8333,52.68,52.68,72109.96
2009-09-15 15:00:00,68.77,68.95,68.7,68.75,283516.25807775155,52.6953,52.8333,52.6417,52.68,283516.2581
2009-09-16 09:30:00,69.0,69.22,68.47,68.64,151502.71822751052,52.8716,53.0402,52.4655,52.5957,151502.7182
2009-09-16 10:00:00,68.64,68.67,68.24,68.34,180736.4857934147,52.5957,52.6187,52.2892,52.3658,180736.4858
2009-09-16 11:00:00,68.33,68.36,68.0,68.1,258590.62467945428,52.3582,52.3812,52.1053,52.1819,258590.6247
2009-09-16 12:00:00,68.1,68.3,68.09,68.2,149964.0988819366,52.1819,52.3352,52.1743,52.2586,149964.0989
2009-09-16 13:00:00,68.2,68.22,68.14,68.2,201661.7088932198,52.2586,52.2739,52.2126,52.2586,201661.7089
2009-09-16 14:00:00,68.2,68.6,68.19,68.42,184326.59759975385,52.2586,52.5651,52.2509,52.4271,184326.5976
2009-09-16 15:00:00,68.41,68.7,68.35,68.64,300441.0708790645,52.4195,52.6417,52.3735,52.5957,300441.0709
2009-09-17 09:30:00,68.45,68.66,67.77,68.57,192019.6943276233,52.4501,52.611,51.9291,52.5421,192019.6943
2009-09-17 10:00:00,68.61,68.7,68.24,68.41,252641.2965432352,52.5727,52.6417,52.2892,52.4195,252641.2965
2009-09-17 11:00:00,68.42,68.91,68.41,68.74,135193.35316442713,52.4271,52.8026,52.4195,52.6723,135193.3532
2009-09-17 12:00:00,68.73,68.86,68.56,68.61,112011.48835778028,52.6647,52.7643,52.5344,52.5727,112011.4884
2009-09-17 13:00:00,68.63,68.75,68.38,68.4,99087.08585495949,52.5881,52.68,52.3965,52.4118,99087.0859
2009-09-17 14:00:00,68.38,68.46,68.21,68.25,167812.0832905939,52.3965,52.4578,52.2662,52.2969,167812.0833
2009-09-17 15:00:00,68.27,68.44,68.17,68.24,349779.4645604677,52.3122,52.4425,52.2356,52.2892,349779.4646
2009-09-18 09:30:00,68.18,68.89,68.15,68.18,397989.53738845006,52.2432,52.7873,52.2203,52.2432,397989.5374
2009-09-18 10:00:00,68.18,68.34,67.96,67.99,183506.00061544773,52.2432,52.3658,52.0747,52.0977,183506.0006
2009-09-18 11:00:00,68.0,68.5,67.96,68.42,118678.8388552672,52.1053,52.4884,52.0747,52.4271,118678.8389
2009-09-18 12:00:00,68.41,68.57,68.23,68.55,86675.55646732998,52.4195,52.5421,52.2816,52.5268,86675.5565
2009-09-18 13:00:00,68.55,68.72,68.49,68.65,119499.43583957329,52.5268,52.657,52.4808,52.6034,119499.4358
2009-09-18 14:00:00,68.66,68.69,68.53,68.53,94676.37706431428,52.611,52.634,52.5114,52.5114,94676.3771
2009-09-18 15:00:00,68.54,68.61,68.41,68.43,239306.5955482613,52.5191,52.5727,52.4195,52.4348,239306.5955
2009-09-21 09:30:00,68.27,69.22,68.23,69.16,124525.59236844804,52.3122,53.0402,52.2816,52.9942,124525.5924
2009-09-21 10:00:00,69.16,69.22,68.91,68.99,184224.02297671555,52.9942,53.0402,52.8026,52.8639,184224.023
2009-09-21 11:00:00,69.01,69.21,68.86,69.21,165452.8669607139,52.8792,53.0325,52.7643,53.0325,165452.867
2009-09-21 12:00:00,69.19,69.21,69.0,69.08,123294.69689198892,53.0172,53.0325,52.8716,52.9329,123294.6969
2009-09-21 13:00:00,69.07,69.18,69.01,69.08,143194.17376141142,52.9252,53.0095,52.8792,52.9329,143194.1738
2009-09-21 14:00:00,69.06,69.07,68.83,68.87,139604.0619550723,52.9175,52.9252,52.7413,52.772,139604.062
2009-09-21 15:00:00,68.86,69.21,68.67,68.77,273669.0942660785,52.7643,53.0325,52.6187,52.6953,273669.0943
2009-09-22 09:30:00,69.05,69.46,68.13,68.31,169145.55339009129,52.9099,53.2241,52.2049,52.3429,169145.5534
2009-09-22 10:00:00,68.26,68.46,68.17,68.42,158477.79259411222,52.3045,52.4578,52.2356,52.4271,158477.7926
2009-09-22 11:00:00,68.43,68.61,68.36,68.52,96420.1456559647,52.4348,52.5727,52.3812,52.5038,96420.1457
2009-09-22 12:00:00,68.5,68.73,68.29,68.3,122063.8014155298,52.4884,52.6647,52.3275,52.3352,122063.8014
2009-09-22 13:00:00,68.31,68.52,68.25,68.49,85752.38485998564,52.3429,52.5038,52.2969,52.4808,85752.3849
2009-09-22 14:00:00,68.49,68.57,68.39,68.5,111293.46599651246,52.4808,52.5421,52.4042,52.4884,111293.466
2009-09-22 15:00:00,68.49,68.54,68.35,68.43,198994.76869422503,52.4808,52.5191,52.3735,52.4348,198994.7687
2009-09-23 09:30:00,68.68,68.68,68.08,68.12,91599.13837316648,52.6264,52.6264,52.1666,52.1973,91599.1384
2009-09-23 10:00:00,68.12,68.24,67.98,68.0,103395.2200225664,52.1973,52.2892,52.09,52.1053,103395.22
2009-09-23 11:00:00,68.0,68.11,67.84,67.86,96830.44414811776,52.1053,52.1896,51.9827,51.998,96830.4441
2009-09-23 12:00:00,67.85,68.02,67.85,67.94,56210.89342496666,51.9904,52.1206,51.9904,52.0593,56210.8934
2009-09-23 13:00:00,67.94,68.05,67.92,68.01,99805.1082162273,52.0593,52.1436,52.044,52.113,99805.1082
2009-09-23 14:00:00,68.01,68.19,67.89,67.95,157144.3224946148,52.113,52.2509,52.021,52.067,157144.3225
2009-09-23 15:00:00,67.95,68.09,67.55,67.6,367627.44896912505,52.067,52.1743,51.7605,51.7988,367627.449
2009-09-24 09:30:00,67.82,67.82,67.15,67.15,125756.48784490715,51.9674,51.9674,51.454,51.454,125756.4878
2009-09-24 10:00:00,67.15,67.17,66.62,67.0,247512.5653913222,51.454,51.4693,51.0479,51.3391,247512.5654
2009-09-24 11:00:00,67.0,67.08,66.89,66.99,63083.3931685301,51.3391,51.4004,51.2548,51.3314,63083.3932
2009-09-24 12:00:00,66.99,67.09,66.83,66.92,68314.69894348137,51.3314,51.408,51.2088,51.2778,68314.6989
2009-09-24 13:00:00,66.91,67.12,66.84,66.97,70981.63914247615,51.2701,51.431,51.2165,51.3161,70981.6391
2009-09-24 14:00:00,66.96,67.02,66.83,67.0,89137.34742024823,51.3084,51.3544,51.2088,51.3391,89137.3474
2009-09-24 15:00:00,67.0,67.15,66.94,67.0,190173.35111293464,51.3391,51.454,51.2931,51.3391,190173.3511
2009-09-25 09:30:00,66.91,67.27,66.61,66.94,93035.18309570212,51.2701,51.546,51.0402,51.2931,93035.1831
2009-09-25 10:00:00,66.9,66.94,66.41,66.49,143296.7483844497,51.2624,51.2931,50.887,50.9483,143296.7484
2009-09-25 11:00:00,66.51,66.81,66.48,66.66,125448.7639757924,50.9636,51.1935,50.9406,51.0785,125448.764
2009-09-25 12:00:00,66.65,66.78,66.5,66.57,87085.85495948303,51.0709,51.1705,50.9559,51.0096,87085.855
2009-09-25 13:00:00,66.55,66.8,66.54,66.8,132526.41296543233,50.9943,51.1858,50.9866,51.1858,132526.413
2009-09-25 14:00:00,66.8,66.96,66.78,66.87,128526.0026669402,51.1858,51.3084,51.1705,51.2395,128526.0027
2009-09-25 15:00:00,66.88,66.93,66.76,66.84,251000.10257462304,51.2471,51.2854,51.1552,51.2165,251000.1026
2009-09-28 09:30:00,67.06,68.1,66.82,67.45,132526.41296543233,51.385,52.1819,51.2011,51.6839,132526.413
2009-09-28 10:00:00,67.46,67.92,67.45,67.89,196430.40311826853,51.6915,52.044,51.6839,52.021,196430.4031
2009-09-28 11:00:00,67.9,68.3,67.76,68.23,194378.9106575033,52.0287,52.3352,51.9214,52.2816,194378.9107
2009-09-28 12:00:00,68.25,68.41,68.22,68.31,94984.10093342909,52.2969,52.4195,52.2739,52.3429,94984.1009
2009-09-28 13:00:00,68.31,69.33,68.3,68.77,275002.564365576,52.3429,53.1244,52.3352,52.6953,275002.5644
2009-09-28 14:00:00,68.75,68.96,68.55,68.92,156221.1508872705,52.68,52.8409,52.5268,52.8103,156221.1509
2009-09-28 15:00:00,68.91,68.97,68.52,68.69,468560.8780387732,52.8026,52.8486,52.5038,52.634,468560.878
2009-09-29 09:30:00,68.75,68.81,68.23,68.74,118268.54036311417,52.68,52.726,52.2816,52.6723,118268.5404
2009-09-29 10:00:00,68.71,68.75,68.36,68.59,389065.5451841214,52.6494,52.68,52.3812,52.5574,389065.5452
2009-09-29 11:00:00,68.59,68.7,68.54,68.64,94060.92932608472,52.5574,52.6417,52.5191,52.5957,94060.9293
2009-09-29 12:00:00,68.63,68.74,68.49,68.74,87085.85495948303,52.5881,52.6723,52.4808,52.6723,87085.855
2009-09-29 13:00:00,68.74,68.8,68.58,68.65,89752.79515847779,52.6723,52.7183,52.5497,52.6034,89752.7952
2009-09-29 14:00:00,68.66,68.79,68.52,68.64,283311.108831675,52.611,52.7107,52.5038,52.5957,283311.1088
2009-09-29 15:00:00,68.65,68.75,68.42,68.53,473894.7584367627,52.6034,52.68,52.4271,52.5114,473894.7584
2009-09-30 09:30:00,68.09,68.17,67.33,67.48,338393.6814032208,52.1743,52.2356,51.5919,51.7069,338393.6814
2009-09-30 10:00:00,67.45,67.69,67.14,67.14,540875.9872807467,51.6839,51.8678,51.4463,51.4463,540875.9873
2009-09-30 11:00:00,67.13,67.36,66.92,67.13,577905.4261975586,51.4387,51.6149,51.2778,51.4387,577905.4262
2009-09-30 12:00:00,67.13,67.45,67.05,67.37,353779.87485895987,51.4387,51.6839,51.3774,51.6226,353779.8749
2009-09-30 13:00:00,67.38,67.74,67.38,67.57,238075.70007180225,51.6302,51.9061,51.6302,51.7758,238075.7001
2009-09-30 14:00:00,67.57,67.78,67.56,67.68,216227.3053646528,51.7758,51.9367,51.7682,51.8601,216227.3054
2009-09-30 15:00:00,67.67,68.09,67.23,67.88,601907.8879885116,51.8525,52.1743,51.5153,52.0134,601907.888
2009-10-01 09:30:00,67.76,68.06,67.0,67.4,164734.84459944608,51.9214,52.1513,51.3391,51.6456,164734.8446
2009-10-01 10:00:00,67.44,67.63,66.95,67.38,306595.54826136015,51.6762,51.8218,51.3008,51.6302,306595.5483
2009-10-01 11:00:00,67.38,67.39,67.02,67.13,157041.74787157658,51.6302,51.6379,51.3544,51.4387,157041.7479
2009-10-01 12:00:00,67.15,67.18,66.85,67.0,178992.7172017643,51.454,51.477,51.2241,51.3391,178992.7172
2009-10-01 13:00:00,67.0,67.04,66.78,66.78,253564.4681505796,51.3391,51.3697,51.1705,51.1705,253564.4682
2009-10-01 14:00:00,66.79,66.97,66.69,66.88,244230.17745409784,51.1782,51.3161,51.1015,51.2471,244230.1775
2009-10-01 15:00:00,66.89,67.05,66.58,66.58,496974.0486203713,51.2548,51.3774,51.0172,51.0172,496974.0486
2009-10-02 09:30:00,66.35,66.8,65.97,66.16,170786.74735870346,50.841,51.1858,50.5498,50.6954,170786.7474
2009-10-02 10:00:00,66.17,66.17,65.18,65.61,643655.7595650835,50.7031,50.7031,49.9445,50.274,643655.7596
2009-10-02 11:00:00,65.6,65.7,65.47,65.66,203200.3282387937,50.2663,50.3429,50.1667,50.3123,203200.3282
2009-10-02 12:00:00,65.7,65.78,65.37,65.59,303415.73494717403,50.3429,50.4042,50.0901,50.2586,303415.7349
2009-10-02 13:00:00,65.6,65.83,65.56,65.64,199302.49256333985,50.2663,50.4425,50.2357,50.297,199302.4926
2009-10-02 14:00:00,65.64,65.72,65.55,65.71,138475.74110165145,50.297,50.3583,50.228,50.3506,138475.7411
2009-10-02 15:00:00,65.71,65.91,65.59,65.62,379731.25448763976,50.3506,50.5038,50.2586,50.2816,379731.2545
2009-10-05 09:30:00,65.9,65.9,65.19,65.66,131910.96522720277,50.4962,50.4962,49.9521,50.3123,131910.9652
2009-10-05 10:00:00,65.66,65.75,65.22,65.45,203405.47748487024,50.3123,50.3812,49.9751,50.1514,203405.4775
2009-10-05 11:00:00,65.45,65.54,65.39,65.44,106472.45871371422,50.1514,50.2203,50.1054,50.1437,106472.4587
2009-10-05 12:00:00,65.45,65.46,65.26,65.26,151810.44209662528,50.1514,50.159,50.0058,50.0058,151810.4421
2009-10-05 13:00:00,65.26,65.26,65.08,65.14,152220.74058877834,50.0058,50.0058,49.8679,49.9138,152220.7406
2009-10-05 14:00:00,65.13,65.63,65.11,65.55,277566.92994153243,49.9062,50.2893,49.8908,50.228,277566.9299
2009-10-05 15:00:00,65.54,65.77,65.46,65.5,383629.0901630936,50.2203,50.3966,50.159,50.1897,383629.0902
2009-10-06 09:30:00,65.93,65.96,65.51,65.83,374397.3740896502,50.5192,50.5422,50.1973,50.4425,374397.3741
2009-10-06 10:00:00,65.84,65.99,65.73,65.83,314596.36885834445,50.4502,50.5651,50.3659,50.4425,314596.3689
2009-10-06 11:00:00,65.83,66.17,65.83,66.02,172427.9413273156,50.4425,50.7031,50.4425,50.5881,172427.9413
2009-10-06 12:00:00,66.04,66.15,65.99,66.08,126884.80869832802,50.6035,50.6877,50.5651,50.6341,126884.8087
2009-10-06 13:00:00,66.09,66.21,66.02,66.05,145963.68858344443,50.6418,50.7337,50.5881,50.6111,145963.6886
2009-10-06 14:00:00,66.06,66.07,65.66,65.66,302800.2872089445,50.6188,50.6264,50.3123,50.3123,302800.2872
2009-10-06 15:00:00,65.66,65.88,65.64,65.83,539952.8156734024,50.3123,50.4809,50.297,50.4425,539952.8157
2009-10-07 09:30:00,65.81,65.99,65.6,65.79,152733.61370396963,50.4272,50.5651,50.2663,50.4119,152733.6137
2009-10-07 10:00:00,65.79,66.09,65.69,66.06,177659.2471022669,50.4119,50.6418,50.3353,50.6188,177659.2471
2009-10-07 11:00:00,66.07,66.09,65.67,65.76,171094.47122781823,50.6264,50.6418,50.3199,50.3889,171094.4712
2009-10-07 12:00:00,65.77,66.01,65.77,65.98,77854.1388860396,50.3966,50.5805,50.3966,50.5575,77854.1389
2009-10-07 13:00:00,65.99,66.0,65.67,65.75,184121.4483536773,50.5651,50.5728,50.3199,50.3812,184121.4484
2009-10-07 14:00:00,65.74,65.89,65.68,65.83,200430.81341676068,50.3736,50.4885,50.3276,50.4425,200430.8134
2009-10-07 15:00:00,65.84,66.05,65.81,65.99,227100.2154067084,50.4502,50.6111,50.4272,50.5651,227100.2154
2009-10-08 09:30:00,66.21,67.67,66.12,66.9,301261.6678633706,50.7337,51.8525,50.6648,51.2624,301261.6679
2009-10-08 10:00:00,66.89,67.0,66.42,66.9,209662.5294902041,51.2548,51.3391,50.8946,51.2624,209662.5295
2009-10-08 11:00:00,66.9,66.99,66.66,66.67,146168.83782952098,51.2624,51.3314,51.0785,51.0862,146168.8378
2009-10-08 12:00:00,66.67,66.83,66.54,66.77,96420.1456559647,51.0862,51.2088,50.9866,51.1628,96420.1457
2009-10-08 13:00:00,66.77,67.14,66.76,67.1,125756.48784490715,51.1628,51.4463,51.1552,51.4157,125756.4878
2009-10-08 14:00:00,67.11,67.11,66.9,66.9,126371.93558313671,51.4234,51.4234,51.2624,51.2624,126371.9356
2009-10-08 15:00:00,66.9,67.02,66.61,66.69,263309.05733921425,51.2624,51.3544,51.0402,51.1015,263309.0573
2009-10-09 09:30:00,66.68,67.42,66.68,67.02,92830.0338496256,51.0939,51.6609,51.0939,51.3544,92830.0338
2009-10-09 10:00:00,67.01,67.05,66.87,67.0,140424.6589393784,51.3467,51.3774,51.2395,51.3391,140424.6589
2009-10-09 11:00:00,67.0,67.07,66.86,67.01,127602.83105959585,51.3391,51.3927,51.2318,51.3467,127602.8311
2009-10-09 12:00:00,67.02,67.18,66.95,66.96,107190.48107498205,51.3544,51.477,51.3008,51.3084,107190.4811
2009-10-09 13:00:00,66.96,66.98,66.77,66.78,133552.15919581495,51.3084,51.3237,51.1628,51.1705,133552.1592
2009-10-09 14:00:00,66.78,67.0,66.75,67.0,133141.86070366192,51.1705,51.3391,51.1475,51.3391,133141.8607
2009-10-09 15:00:00,67.0,67.05,66.79,67.0,296645.80982664885,51.3391,51.3774,51.1782,51.3391,296645.8098
2009-10-12 09:30:00,67.19,67.26,66.68,66.87,64622.012514104,51.4847,51.5383,51.0939,51.2395,64622.0125
2009-10-12 10:00:00,66.88,67.09,66.84,66.91,115806.74941019592,51.2471,51.408,51.2165,51.2701,115806.7494
2009-10-12 11:00:00,66.91,67.0,66.81,66.97,111088.31675043594,51.2701,51.3391,51.1935,51.3161,111088.3168
2009-10-12 12:00:00,66.97,67.08,66.84,66.87,73648.57934147092,51.3161,51.4004,51.2165,51.2395,73648.5793
2009-10-12 13:00:00,66.87,67.0,66.82,66.84,57544.363524464046,51.2395,51.3391,51.2011,51.2165,57544.3635
2009-10-12 14:00:00,66.85,66.9,66.68,66.79,78367.01200123089,51.2241,51.2624,51.0939,51.1782,78367.012
2009-10-12 15:00:00,66.77,66.88,66.72,66.84,155195.40465688787,51.1628,51.2471,51.1245,51.2165,155195.4047
2009-10-13 09:30:00,66.89,67.45,66.78,67.21,145143.09159913837,51.2548,51.6839,51.1705,51.5,145143.0916
2009-10-13 10:00:00,67.2,67.25,66.74,66.95,190378.5003590112,51.4923,51.5306,51.1398,51.3008,190378.5004
2009-10-13 11:00:00,66.95,67.47,66.94,67.3,216945.3277259206,51.3008,51.6992,51.2931,51.5689,216945.3277
2009-10-13 12:00:00,67.3,67.31,67.06,67.08,121140.62980818543,51.5689,51.5766,51.385,51.4004,121140.6298
2009-10-13 13:00:00,67.09,67.11,66.99,67.04,113960.40619550722,51.408,51.4234,51.3314,51.3697,113960.4062
2009-10-13 14:00:00,67.03,67.08,66.86,66.91,179813.31418607035,51.3621,51.4004,51.2318,51.2701,179813.3142
2009-10-13 15:00:00,66.92,67.17,66.82,67.08,392860.80623653706,51.2778,51.4693,51.2011,51.4004,392860.8062
2009-10-14 09:30:00,67.27,67.27,66.96,67.24,111806.33911170375,51.546,51.546,51.3084,51.523,111806.3391
2009-10-14 10:00:00,67.24,67.27,66.83,66.83,173351.11293465996,51.523,51.546,51.2088,51.2088,173351.1129
2009-10-14 11:00:00,66.86,67.01,66.72,66.95,136834.54713303928,51.2318,51.3467,51.1245,51.3008,136834.5471
2009-10-14 12:00:00,66.95,67.03,66.91,66.95,116627.346394502,51.3008,51.3621,51.2701,51.3008,116627.3464
2009-10-14 13:00:00,66.94,66.98,66.81,66.94,171197.0458508565,51.2931,51.3237,51.1935,51.2931,171197.0459
2009-10-14 14:00:00,66.94,67.01,66.6,66.69,371730.43389065546,51.2931,51.3467,51.0326,51.1015,371730.4339
2009-10-14 15:00:00,66.69,66.91,66.63,66.84,471535.5421068827,51.1015,51.2701,51.0556,51.2165,471535.5421
2009-10-15 09:30:00,66.6,67.01,66.6,66.84,117447.94337880808,51.0326,51.3467,51.0326,51.2165,117447.9434
2009-10-15 10:00:00,66.83,66.9,66.68,66.88,268848.0869832803,51.2088,51.2624,51.0939,51.2471,268848.087
2009-10-15 11:00:00,66.87,66.92,66.64,66.72,120422.60744691762,51.2395,51.2778,51.0632,51.1245,120422.6074
2009-10-15 12:00:00,66.74,66.88,66.61,66.64,202790.02974664068,51.1398,51.2471,51.0402,51.0632,202790.0297
2009-10-15 13:00:00,66.62,66.66,66.46,66.46,139809.21120114884,51.0479,51.0785,50.9253,50.9253,139809.2112
2009-10-15 14:00:00,66.45,66.47,66.29,66.38,298799.8769104523,50.9176,50.933,50.795,50.864,298799.8769
2009-10-15 15:00:00,66.4,66.65,66.27,66.63,458918.8634731767,50.8793,51.0709,50.7797,51.0556,458918.8635
2009-10-16 09:30:00,66.49,67.26,66.49,66.9,324238.3834239409,50.9483,51.5383,50.9483,51.2624,324238.3834
2009-10-16 10:00:00,66.92,67.46,66.86,67.21,226484.7676684788,51.2778,51.6915,51.2318,51.5,226484.7677
2009-10-16 11:00:00,67.26,67.41,67.26,67.34,129551.7488973228,51.5383,51.6532,51.5383,51.5996,129551.7489
2009-10-16 12:00:00,67.34,67.39,67.19,67.29,87701.30269771258,51.5996,51.6379,51.4847,51.5613,87701.3027
2009-10-16 13:00:00,67.28,67.72,67.23,67.59,157964.9194789209,51.5536,51.8908,51.5153,51.7912,157964.9195
2009-10-16 14:00:00,67.58,67.63,67.38,67.5,231613.49882039183,51.7835,51.8218,51.6302,51.7222,231613.4988
2009-10-16 15:00:00,67.5,67.72,67.39,67.52,361267.8223407529,51.7222,51.8908,51.6379,51.7375,361267.8223
2009-10-19 09:30:00,67.52,67.73,67.28,67.41,70161.04215817006,51.7375,51.8984,51.5536,51.6532,70161.0422
2009-10-19 10:00:00,67.39,67.39,67.07,67.19,234998.4613806544,51.6379,51.6379,51.3927,51.4847,234998.4614
2009-10-19 11:00:00,67.18,67.43,67.07,67.33,200225.66417068412,51.477,51.6686,51.3927,51.5919,200225.6642
2009-10-19 12:00:00,67.34,67.39,67.21,67.3,102779.77228433684,51.5996,51.6379,51.5,51.5689,102779.7723
2009-10-19 13:00:00,67.28,67.33,67.11,67.24,150579.54662016616,51.5536,51.5919,51.4234,51.523,150579.5466
2009-10-19 14:00:00,67.24,67.27,67.07,67.15,199917.94030156932,51.523,51.546,51.3927,51.454,199917.9403
2009-10-19 15:00:00,67.14,67.27,67.07,67.17,301671.9663555236,51.4463,51.546,51.3927,51.4693,301671.9664
2009-10-20 09:30:00,66.83,67.07,66.49,66.68,151810.44209662528,51.2088,51.3927,50.9483,51.0939,151810.4421
2009-10-20 10:00:00,66.68,66.79,66.41,66.53,240332.34177864395,51.0939,51.1782,50.887,50.9789,240332.3418
2009-10-20 11:00:00,66.55,66.58,66.15,66.15,246999.69227613087,50.9943,51.0172,50.6877,50.6877,246999.6923
2009-10-20 12:00:00,66.15,66.18,65.83,65.83,288029.541491435,50.6877,50.7107,50.4425,50.4425,288029.5415
2009-10-20 13:00:00,65.84,66.04,65.82,65.89,204328.6490922146,50.4502,50.6035,50.4349,50.4885,204328.6491
2009-10-20 14:00:00,65.89,66.01,65.81,65.95,219509.6933018771,50.4885,50.5805,50.4272,50.5345,219509.6933
2009-10-20 15:00:00,65.96,66.01,65.74,65.83,918555.7493076212,50.5422,50.5805,50.3736,50.4425,918555.7493
2009-10-21 09:30:00,66.28,66.57,65.66,66.57,128218.2787978254,50.7874,51.0096,50.3123,51.0096,128218.2788
2009-10-21 10:00:00,66.57,66.82,66.13,66.18,311724.27941327315,51.0096,51.2011,50.6724,50.7107,311724.2794
2009-10-21 11:00:00,66.19,66.2,65.81,65.95,323212.6371935583,50.7184,50.7261,50.4272,50.5345,323212.6372
2009-10-21 12:00:00,65.94,66.02,65.84,65.96,198379.32095599547,50.5268,50.5881,50.4502,50.5422,198379.321
2009-10-21 13:00:00,65.95,65.97,65.84,65.95,172735.6651964304,50.5345,50.5498,50.4502,50.5345,172735.6652
2009-10-21 14:00:00,65.94,65.96,65.82,65.9,194276.33603446503,50.5268,50.5422,50.4349,50.4962,194276.336
2009-10-21 15:00:00,65.9,65.95,65.68,65.79,867371.0124115293,50.4962,50.5345,50.3276,50.4119,867371.0124
2009-10-22 09:30:00,65.78,66.17,65.51,65.86,217150.47697199712,50.4042,50.7031,50.1973,50.4655,217150.477
2009-10-22 10:00:00,65.85,66.09,65.71,65.95,252025.84880500563,50.4579,50.6418,50.3506,50.5345,252025.8488
2009-10-22 11:00:00,65.95,66.26,65.81,66.22,136321.67401784798,50.5345,50.772,50.4272,50.7414,136321.674
2009-10-22 12:00:00,66.18,66.44,66.18,66.27,171094.47122781823,50.7107,50.91,50.7107,50.7797,171094.4712
2009-10-22 13:00:00,66.25,66.31,66.12,66.25,137039.6963791158,50.7644,50.8103,50.6648,50.7644,137039.6964
2009-10-22 14:00:00,66.26,66.56,66.22,66.56,239409.1701712996,50.772,51.0019,50.7414,51.0019,239409.1702
2009-10-22 15:00:00,66.54,66.8,66.29,66.33,361472.9715868294,50.9866,51.1858,50.795,50.8257,361472.9716
2009-10-23 09:30:00,66.81,66.9,66.29,66.64,194686.6345266181,51.1935,51.2624,50.795,51.0632,194686.6345
2009-10-23 10:00:00,66.66,66.72,65.96,66.11,211201.14883577803,51.0785,51.1245,50.5422,50.6571,211201.1488
2009-10-23 11:00:00,66.14,66.28,65.82,65.94,144014.7707457175,50.6801,50.7874,50.4349,50.5268,144014.7707
2009-10-23 12:00:00,65.93,65.97,65.78,65.83,361267.8223407529,50.5192,50.5498,50.4042,50.4425,361267.8223
2009-10-23 13:00:00,65.83,65.99,65.78,65.96,355523.6434506103,50.4425,50.5651,50.4042,50.5422,355523.6435
2009-10-23 14:00:00,65.96,65.97,65.81,65.88,236537.0807262284,50.5422,50.5498,50.4272,50.4809,236537.0807
2009-10-23 15:00:00,65.89,66.07,65.8,65.81,411016.5145143091,50.4885,50.6264,50.4196,50.4272,411016.5145
2009-10-26 09:30:00,65.8,66.0,65.36,65.78,201559.1342701816,50.4196,50.5728,50.0824,50.4042,201559.1343
2009-10-26 10:00:00,65.77,65.96,65.77,65.95,304338.9065545184,50.3966,50.5422,50.3966,50.5345,304338.9066
2009-10-26 11:00:00,65.96,65.99,65.51,65.81,401271.9253256744,50.5422,50.5651,50.1973,50.4272,401271.9253
2009-10-26 12:00:00,65.81,66.03,65.75,65.94,269463.5347215099,50.4272,50.5958,50.3812,50.5268,269463.5347
2009-10-26 13:00:00,65.93,65.99,65.81,65.9,199815.36567853112,50.5192,50.5651,50.4272,50.4962,199815.3657
2009-10-26 14:00:00,65.9,65.96,65.79,65.85,320135.3985024105,50.4962,50.5422,50.4119,50.4579,320135.3985
2009-10-26 15:00:00,65.85,65.91,65.69,65.81,746743.2557185352,50.4579,50.5038,50.3353,50.4272,746743.2557
2009-10-27 09:30:00,65.49,66.15,65.49,65.8,104215.8170068725,50.182,50.6877,50.182,50.4196,104215.817
2009-10-27 10:00:00,65.8,66.26,65.56,65.96,321058.57010975486,50.4196,50.772,50.2357,50.5422,321058.5701
2009-10-27 11:00:00,65.96,65.96,65.68,65.85,186172.9408144425,50.5422,50.5422,50.3276,50.4579,186172.9408
2009-10-27 12:00:00,65.87,65.98,65.76,65.84,193660.8882962355,50.4732,50.5575,50.3889,50.4502,193660.8883
2009-10-27 13:00:00,65.84,65.84,65.56,65.68,304851.7796697097,50.4502,50.4502,50.2357,50.3276,304851.7797
2009-10-27 14:00:00,65.7,65.83,65.62,65.75,198687.04482511024,50.3429,50.4425,50.2816,50.3812,198687.0448
2009-10-27 15:00:00,65.75,65.84,65.69,65.75,443224.9461483229,50.3812,50.4502,50.3353,50.3812,443224.9461
2009-10-28 09:30:00,65.62,65.9,65.22,65.43,192737.7166888912,50.2816,50.4962,49.9751,50.136,192737.7167
2009-10-28 10:00:00,65.44,65.65,65.2,65.56,324033.2341778644,50.1437,50.3046,49.9598,50.2357,324033.2342
2009-10-28 11:00:00,65.56,65.67,65.07,65.19,337162.7859267617,50.2357,50.3199,49.8602,49.9521,337162.7859
2009-10-28 12:00:00,65.19,65.32,65.06,65.16,231510.9241973536,49.9521,50.0518,49.8525,49.9292,231510.9242
2009-10-28 13:00:00,65.15,65.35,65.15,65.24,287311.5191301672,49.9215,50.0747,49.9215,49.9905,287311.5191
2009-10-28 14:00:00,65.24,65.27,65.1,65.1,430915.99138373166,49.9905,50.0134,49.8832,49.8832,430915.9914
2009-10-28 15:00:00,65.09,65.33,64.88,64.94,812288.4398399836,49.8755,50.0594,49.7146,49.7606,812288.4398
2009-10-29 09:30:00,64.61,65.28,64.54,65.26,206482.71617601803,49.5077,50.0211,49.4541,50.0058,206482.7162
2009-10-29 10:00:00,65.26,66.42,65.26,66.1,682326.3924505077,50.0058,50.8946,50.0058,50.6494,682326.3925
2009-10-29 11:00:00,66.1,66.21,65.57,65.77,300338.49625602626,50.6494,50.7337,50.2433,50.3966,300338.4963
2009-10-29 12:00:00,65.78,66.07,65.58,66.0,218894.2455636476,50.4042,50.6264,50.251,50.5728,218894.2456
2009-10-29 13:00:00,66.0,66.33,65.93,66.15,250282.0802133552,50.5728,50.8257,50.5192,50.6877,250282.0802
2009-10-29 14:00:00,66.15,66.16,65.83,66.01,346907.37511539645,50.6877,50.6954,50.4425,50.5805,346907.3751
2009-10-29 15:00:00,66.0,66.36,65.98,66.3,495640.5785208739,50.5728,50.8487,50.5575,50.8027,495640.5785
2009-10-30 09:30:00,66.09,66.65,65.83,66.28,126782.23407528976,50.6418,51.0709,50.4425,50.7874,126782.2341
2009-10-30 10:00:00,66.31,66.9,66.31,66.87,157144.3224946148,50.8103,51.2624,50.8103,51.2395,157144.3225
2009-10-30 11:00:00,66.85,66.92,66.37,66.65,152323.3152118166,51.2241,51.2778,50.8563,51.0709,152323.3152
2009-10-30 12:00:00,66.65,66.75,66.04,66.36,253154.1696584265,51.0709,51.1475,50.6035,50.8487,253154.1697
2009-10-30 13:00:00,66.36,66.86,66.29,66.74,181659.65740075905,50.8487,51.2318,50.795,51.1398,181659.6574
2009-10-30 14:00:00,66.71,66.96,66.58,66.93,358703.4567647964,51.1169,51.3084,51.0172,51.2854,358703.4568
2009-10-30 15:00:00,66.91,67.0,66.56,66.63,1014463.0218483948,51.2701,51.3391,51.0019,51.0556,1014463.0218
2009-11-02 09:30:00,66.56,67.17,66.19,66.26,263103.9080931377,51.0019,51.4693,50.7184,50.772,263103.9081
2009-11-02 10:00:00,66.27,66.81,66.22,66.77,389065.5451841214,50.7797,51.1935,50.7414,51.1628,389065.5452
2009-11-02 11:00:00,66.76,67.2,66.65,67.18,226895.06616063183,51.1552,51.4923,51.0709,51.477,226895.0662
2009-11-02 12:00:00,67.18,67.5,66.86,66.9,167812.0832905939,51.477,51.7222,51.2318,51.2624,167812.0833
2009-11-02 13:00:00,66.89,66.96,66.68,66.81,236537.0807262284,51.2548,51.3084,51.0939,51.1935,236537.0807
2009-11-02 14:00:00,66.82,66.95,66.6,66.81,266591.4452764386,51.2011,51.3008,51.0326,51.1935,266591.4453
2009-11-02 15:00:00,66.83,67.28,66.82,67.22,617499.2306903272,51.2088,51.5536,51.2011,51.5076,617499.2307
2009-11-03 09:30:00,67.27,67.27,65.97,66.2,226792.4915375936,51.546,51.546,50.5498,50.7261,226792.4915
2009-11-03 10:00:00,66.22,67.22,66.22,67.16,358703.4567647964,50.7414,51.5076,50.7414,51.4617,358703.4568
2009-11-03 11:00:00,67.17,67.2,66.77,66.79,396348.34341983794,51.4693,51.4923,51.1628,51.1782,396348.3434
2009-11-03 12:00:00,66.79,67.22,66.76,66.97,288029.541491435,51.1782,51.5076,51.1552,51.3161,288029.5415
2009-11-03 13:00:00,66.97,67.21,66.97,67.17,231100.6257052005,51.3161,51.5,51.3161,51.4693,231100.6257
2009-11-03 14:00:00,67.18,68.11,67.16,68.0,573084.4189147605,51.477,52.1896,51.4617,52.1053,573084.4189
2009-11-03 15:00:00,68.0,68.16,67.85,68.14,948302.3899887168,52.1053,52.2279,51.9904,52.2126,948302.39
2009-11-04 09:30:00,68.52,69.19,67.1,67.61,434916.4016822238,52.5038,53.0172,51.4157,51.8065,434916.4017
2009-11-04 10:00:00,67.53,68.56,67.41,68.52,480972.4074264027,51.7452,52.5344,51.6532,52.5038,480972.4074
2009-11-04 11:00:00,68.52,68.52,67.96,67.96,412555.1338598831,52.5038,52.5038,52.0747,52.0747,412555.1339
2009-11-04 12:00:00,67.93,68.08,67.89,68.0,280028.7208944508,52.0517,52.1666,52.021,52.1053,280028.7209
2009-11-04 13:00:00,68.0,68.09,67.97,68.0,277977.2284336855,52.1053,52.1743,52.0823,52.1053,277977.2284
2009-11-04 14:00:00,67.99,68.07,67.22,67.31,516052.9285054877,52.0977,52.159,51.5076,51.5766,516052.9285
2009-11-04 15:00:00,67.3,67.4,66.62,66.78,883064.9297363831,51.5689,51.6456,51.0479,51.1705,883064.9297
2009-11-05 09:30:00,66.94,67.27,66.74,66.78,227715.66314493792,51.2931,51.546,51.1398,51.1705,227715.6631
2009-11-05 10:00:00,66.8,66.87,66.43,66.54,542927.479741512,51.1858,51.2395,50.9023,50.9866,542927.4797
2009-11-05 11:00:00,66.54,66.78,66.45,66.48,360754.9492255616,50.9866,51.1705,50.9176,50.9406,360754.9492
2009-11-05 12:00:00,66.48,66.77,66.43,66.75,239204.0209252231,50.9406,51.1628,50.9023,51.1475,239204.0209
2009-11-05 13:00:00,66.74,66.78,66.45,66.6,241358.08800902657,51.1398,51.1705,50.9176,51.0326,241358.088
2009-11-05 14:00:00,66.61,67.04,66.6,66.93,293158.272643348,51.0402,51.3697,51.0326,51.2854,293158.2726
2009-11-05 15:00:00,66.94,67.25,66.88,67.12,829418.4018873731,51.2931,51.5306,51.2471,51.431,829418.4019
2009-11-06 09:30:00,67.23,68.24,67.0,68.17,328341.36834547133,51.5153,52.2892,51.3391,52.2356,328341.3683
2009-11-06 10:00:00,68.2,68.62,68.17,68.41,521386.8089034773,52.2586,52.5804,52.2356,52.4195,521386.8089
2009-11-06 11:00:00,68.41,69.0,68.38,68.96,327725.92060724174,52.4195,52.8716,52.3965,52.8409,327725.9206
2009-11-06 12:00:00,68.97,69.19,68.89,68.97,328033.6444763565,52.8486,53.0172,52.7873,52.8486,328033.6445
2009-11-06 13:00:00,68.98,69.1,68.71,68.94,264539.9528156734,52.8562,52.9482,52.6494,52.8256,264539.9528
2009-11-06 14:00:00,68.94,69.0,68.49,68.49,232331.5211816597,52.8256,52.8716,52.4808,52.4808,232331.5212
2009-11-06 15:00:00,68.49,68.84,68.31,68.8,258795.7739255308,52.4808,52.749,52.3429,52.7183,258795.7739
2009-11-09 09:30:00,69.04,69.22,68.93,68.95,145143.09159913837,52.9022,53.0402,52.8179,52.8333,145143.0916
2009-11-09 10:00:00,68.95,69.16,68.91,69.08,304954.354292748,52.8333,52.9942,52.8026,52.9329,304954.3543
2009-11-09 11:00:00,69.08,69.4,69.06,69.26,217253.0515950354,52.9329,53.1781,52.9175,53.0708,217253.0516
2009-11-09 12:00:00,69.26,69.66,69.26,69.62,136834.54713303928,53.0708,53.3773,53.0708,53.3467,136834.5471
2009-11-09 13:00:00,69.62,69.78,69.54,69.78,157964.9194789209,53.3467,53.4693,53.2854,53.4693,157964.9195
2009-11-09 14:00:00,69.78,70.0,69.76,69.91,244948.1998153657,53.4693,53.6378,53.4539,53.5689,244948.1998
2009-11-09 15:00:00,69.9,69.9,69.72,69.87,332649.5025130783,53.5612,53.5612,53.4233,53.5382,332649.5025
2009-11-10 09:30:00,69.87,70.19,69.5,69.88,180736.4857934147,53.5382,53.7834,53.2547,53.5459,180736.4858
2009-11-10 10:00:00,69.87,70.18,69.86,70.04,258077.751564263,53.5382,53.7758,53.5306,53.6685,258077.7516
2009-11-10 11:00:00,70.04,70.16,69.85,69.87,235203.6106267309,53.6685,53.7604,53.5229,53.5382,235203.6106
2009-11-10 12:00:00,69.84,70.08,69.8,70.02,164427.1207303313,53.5152,53.6991,53.4846,53.6532,164427.1207
2009-11-10 13:00:00,70.02,70.02,69.82,69.89,230690.32721304748,53.6532,53.6532,53.4999,53.5535,230690.3272
2009-11-10 14:00:00,69.9,70.01,69.84,69.97,212534.61893527544,53.5612,53.6455,53.5152,53.6148,212534.6189
2009-11-10 15:00:00,69.97,70.07,69.81,70.04,504974.8692173556,53.6148,53.6915,53.4922,53.6685,504974.8692
2009-11-11 09:30:00,70.11,70.42,69.99,70.16,246281.66991486304,53.7221,53.9597,53.6302,53.7604,246281.6699
2009-11-11 10:00:00,70.19,70.44,70.17,70.37,237049.95384141963,53.7834,53.975,53.7681,53.9213,237049.9538
2009-11-11 11:00:00,70.34,70.88,70.23,70.81,308134.16760693403,53.8984,54.3121,53.8141,54.2585,308134.1676
2009-11-11 12:00:00,70.83,70.96,70.75,70.91,195199.5076418094,54.2738,54.3734,54.2125,54.3351,195199.5076
2009-11-11 13:00:00,70.93,71.07,70.89,71.02,251512.9756898144,54.3504,54.4577,54.3198,54.4194,251512.9757
2009-11-11 14:00:00,71.04,71.33,70.99,70.99,307210.9959995897,54.4347,54.6569,54.3964,54.3964,307210.996
2009-11-11 15:00:00,71.0,71.08,70.86,71.02,434300.9539439943,54.4041,54.4654,54.2968,54.4194,434300.9539
2009-11-12 09:30:00,70.41,70.82,69.6,70.4,277156.63144937943,53.952,54.2662,53.3313,53.9443,277156.6314
2009-11-12 10:00:00,70.36,70.82,70.34,70.46,343009.5394399426,53.9137,54.2662,53.8984,53.9903,343009.5394
2009-11-12 11:00:00,70.46,70.5,70.17,70.35,256641.7068417273,53.9903,54.021,53.7681,53.906,256641.7068
2009-11-12 12:00:00,70.36,70.53,70.23,70.44,126269.36096009846,53.9137,54.0439,53.8141,53.975,126269.361
2009-11-12 13:00:00,70.47,70.47,70.17,70.33,150476.9719971279,53.998,53.998,53.7681,53.8907,150476.972
2009-11-12 14:00:00,70.34,70.6,70.3,70.41,181454.50815468247,53.8984,54.0976,53.8677,53.952,181454.5082
2009-11-12 15:00:00,70.43,70.51,70.23,70.41,334598.4203508052,53.9673,54.0286,53.8141,53.952,334598.4204
2009-11-13 09:30:00,70.61,70.76,70.19,70.38,123602.4207611037,54.1052,54.2202,53.7834,53.929,123602.4208
2009-11-13 10:00:00,70.34,70.97,70.32,70.77,156836.59862550005,53.8984,54.3811,53.883,54.2278,156836.5986
2009-11-13 11:00:00,70.78,70.92,70.65,70.75,158682.94184018872,54.2355,54.3428,54.1359,54.2125,158682.9418
2009-11-13 12:00:00,70.73,70.92,70.73,70.87,103805.51851471946,54.1972,54.3428,54.1972,54.3045,103805.5185
2009-11-13 13:00:00,70.88,70.96,70.8,70.85,75084.62406400657,54.3121,54.3734,54.2508,54.2891,75084.6241
2009-11-13 14:00:00,70.86,70.9,70.73,70.77,158990.66570930352,54.2968,54.3275,54.1972,54.2278,158990.6657
2009-11-13 15:00:00,70.75,70.9,70.69,70.86,300543.6455021028,54.2125,54.3275,54.1665,54.2968,300543.6455
2009-11-16 09:30:00,70.88,71.29,70.76,71.27,88214.17581290388,54.3121,54.6263,54.2202,54.611,88214.1758
2009-11-16 10:00:00,71.27,71.41,71.22,71.24,133962.45768796798,54.611,54.7182,54.5727,54.588,133962.4577
2009-11-16 11:00:00,71.24,71.29,71.07,71.28,143604.47225356445,54.588,54.6263,54.4577,54.6186,143604.4723
2009-11-16 12:00:00,71.29,71.32,70.99,71.13,113447.53308031592,54.6263,54.6493,54.3964,54.5037,113447.5331
2009-11-16 13:00:00,71.14,71.2,70.82,70.96,118268.54036311417,54.5114,54.5573,54.2662,54.3734,118268.5404
2009-11-16 14:00:00,70.97,71.56,70.97,71.46,281977.6387321777,54.3811,54.8332,54.3811,54.7566,281977.6387
2009-11-16 15:00:00,71.47,71.53,71.2,71.4,604677.4028105446,54.7642,54.8102,54.5573,54.7106,604677.4028
2009-11-17 09:30:00,71.45,71.55,71.28,71.54,122679.24915375936,54.7489,54.8255,54.6186,54.8179,122679.2492
2009-11-17 10:00:00,71.52,71.73,71.35,71.45,272130.47492050467,54.8025,54.9634,54.6723,54.7489,272130.4749
2009-11-17 11:00:00,71.45,71.84,71.45,71.77,247204.8415222074,54.7489,55.0477,54.7489,54.9941,247204.8415
2009-11-17 12:00:00,71.77,71.96,71.72,71.88,124115.293876295,54.9941,55.1397,54.9558,55.0784,124115.2939
2009-11-17 13:00:00,71.88,71.93,71.66,71.77,152118.16596574007,55.0784,55.1167,54.9098,54.9941,152118.166
2009-11-17 14:00:00,71.76,71.87,71.68,71.86,156016.00164119396,54.9864,55.0707,54.9251,55.0631,156016.0016
2009-11-17 15:00:00,71.85,72.05,71.82,71.92,319519.9507641809,55.0554,55.2087,55.0324,55.109,319519.9508
2009-11-18 09:30:00,72.14,72.55,71.95,72.1,193660.8882962355,55.2776,55.5918,55.132,55.247,193660.8883
2009-11-18 10:00:00,72.07,72.11,71.63,71.67,189352.75412862856,55.224,55.2546,54.8868,54.9175,189352.7541
2009-11-18 11:00:00,71.67,72.0,71.62,71.9,158990.66570930352,54.9175,55.1703,54.8792,55.0937,158990.6657
2009-11-18 12:00:00,71.9,71.93,71.68,71.79,183095.7021232947,55.0937,55.1167,54.9251,55.0094,183095.7021
2009-11-18 13:00:00,71.79,71.89,71.69,71.86,200123.0895476459,55.0094,55.0861,54.9328,55.0631,200123.0895
2009-11-18 14:00:00,71.86,71.93,71.44,71.49,313365.4733818853,55.0631,55.1167,54.7412,54.7795,313365.4734
2009-11-18 15:00:00,71.46,71.8,71.46,71.73,333982.9726125756,54.7566,55.0171,54.7566,54.9634,333982.9726
2009-11-19 09:30:00,71.6,71.89,70.88,71.19,374397.3740896502,54.8638,55.0861,54.3121,54.5497,374397.3741
2009-11-19 10:00:00,71.2,71.58,71.15,71.19,299210.1754026054,54.5573,54.8485,54.519,54.5497,299210.1754
2009-11-19 11:00:00,71.17,71.33,71.14,71.19,296338.0859575341,54.5343,54.6569,54.5114,54.5497,296338.086
2009-11-19 12:00:00,71.2,71.53,71.18,71.53,145143.09159913837,54.5573,54.8102,54.542,54.8102,145143.0916
2009-11-19 13:00:00,71.52,71.66,71.49,71.66,109959.99589701508,54.8025,54.9098,54.7795,54.9098,109959.9959
2009-11-19 14:00:00,71.66,71.66,71.49,71.54,130167.19663555236,54.9098,54.9098,54.7795,54.8179,130167.1966
2009-11-19 15:00:00,71.55,71.74,71.42,71.62,252436.14729715863,54.8255,54.9711,54.7259,54.8792,252436.1473
2009-11-20 09:30:00,73.1,73.1,71.41,71.83,359113.7552569494,56.0132,56.0132,54.7182,55.0401,359113.7553
2009-11-20 10:00:00,71.82,72.14,71.52,71.58,246281.66991486304,55.0324,55.2776,54.8025,54.8485,246281.6699
2009-11-20 11:00:00,71.58,71.85,71.55,71.7,198071.5970868807,54.8485,55.0554,54.8255,54.9405,198071.5971
2009-11-20 12:00:00,71.68,71.71,71.55,71.7,142271.00215406707,54.9251,54.9481,54.8255,54.9405,142271.0022
2009-11-20 13:00:00,71.68,71.94,71.67,71.94,178890.14257872602,54.9251,55.1244,54.9175,55.1244,178890.1426
2009-11-20 14:00:00,71.93,71.94,71.64,71.65,156323.72551030875,55.1167,55.1244,54.8945,54.9021,156323.7255
2009-11-20 15:00:00,71.65,72.07,71.64,71.86,338085.95753410604,54.9021,55.224,54.8945,55.0631,338085.9575
2009-11-23 09:30:00,72.5,73.08,72.24,73.08,200328.2387937224,55.5535,55.9979,55.3542,55.9979,200328.2388
2009-11-23 10:00:00,73.08,73.25,72.92,73.04,465586.21397066367,55.9979,56.1282,55.8753,55.9672,465586.214
2009-11-23 11:00:00,73.04,73.37,73.01,73.11,296748.38444968715,55.9672,56.2201,55.9443,56.0209,296748.3844
2009-11-23 12:00:00,73.09,73.32,73.06,73.29,277361.7806954559,56.0056,56.1818,55.9826,56.1588,277361.7807
2009-11-23 13:00:00,73.29,73.31,73.08,73.25,226074.46917632577,56.1588,56.1741,55.9979,56.1282,226074.4692
2009-11-23 14:00:00,73.26,73.26,73.07,73.25,285772.89978459326,56.1358,56.1358,55.9902,56.1282,285772.8998
2009-11-23 15:00:00,73.25,73.38,73.14,73.35,535542.1068827572,56.1282,56.2278,56.0439,56.2048,535542.1069
2009-11-24 09:30:00,74.03,74.09,73.43,73.6,260334.39327110472,56.7258,56.7718,56.2661,56.3963,260334.3933
2009-11-24 10:00:00,73.6,74.18,73.57,73.87,383834.2394091702,56.3963,56.8408,56.3734,56.6032,383834.2394
2009-11-24 11:00:00,73.87,74.11,73.8,73.99,199917.94030156932,56.6032,56.7871,56.5496,56.6952,199917.9403
2009-11-24 12:00:00,74.01,74.02,73.66,73.72,127397.68181351932,56.7105,56.7182,56.4423,56.4883,127397.6818
2009-11-24 13:00:00,73.72,73.85,73.66,73.75,118678.8388552672,56.4883,56.5879,56.4423,56.5113,118678.8389
2009-11-24 14:00:00,73.74,73.85,73.7,73.7,168940.40414401476,56.5036,56.5879,56.473,56.473,168940.4041
2009-11-24 15:00:00,73.69,73.8,73.59,73.74,315006.66735049745,56.4653,56.5496,56.3887,56.5036,315006.6674
2009-11-25 09:30:00,73.67,74.06,73.33,74.02,115806.74941019592,56.45,56.7488,56.1895,56.7182,115806.7494
2009-11-25 10:00:00,74.02,74.09,73.52,73.58,177454.09785619038,56.7182,56.7718,56.335,56.381,177454.0979
2009-11-25 11:00:00,73.59,73.82,73.59,73.66,118063.39111703764,56.3887,56.5649,56.3887,56.4423,118063.3911
2009-11-25 12:00:00,73.66,73.69,73.41,73.46,69032.7213047492,56.4423,56.4653,56.2508,56.2891,69032.7213
2009-11-25 13:00:00,73.44,73.51,73.36,73.36,104728.6901220638,56.2737,56.3274,56.2124,56.2124,104728.6901
2009-11-25 14:00:00,73.36,73.6,73.31,73.56,102574.62303826032,56.2124,56.3963,56.1741,56.3657,102574.623
2009-11-25 15:00:00,73.56,73.68,73.5,73.6,223920.4020925223,56.3657,56.4576,56.3197,56.3963,223920.4021
2009-11-27 09:30:00,72.97,72.97,71.67,72.46,110985.74212739768,55.9136,55.9136,54.9175,55.5228,110985.7421
2009-11-27 10:00:00,72.47,72.89,72.45,72.87,181762.2320237973,55.5305,55.8523,55.5152,55.837,181762.232
2009-11-27 11:00:00,72.87,72.92,72.72,72.83,137244.84562519233,55.837,55.8753,55.722,55.8063,137244.8456
2009-11-27 12:00:00,72.82,73.12,72.75,72.84,156836.59862550005,55.7987,56.0285,55.745,55.814,156836.5986
2009-11-30 09:30:00,72.96,72.96,72.4,72.81,180633.91117037644,55.9059,55.9059,55.4768,55.791,180633.9112
2009-11-30 10:00:00,72.81,72.93,72.58,72.68,174376.85916504255,55.791,55.883,55.6148,55.6914,174376.8592
2009-11-30 11:00:00,72.69,72.74,72.48,72.57,111190.8913734742,55.6991,55.7374,55.5381,55.6071,111190.8914
2009-11-30 12:00:00,72.58,72.84,72.56,72.73,71699.66150374398,55.6148,55.814,55.5994,55.7297,71699.6615
2009-11-30 13:00:00,72.73,72.88,72.68,72.79,86572.98184429172,55.7297,55.8446,55.6914,55.7757,86572.9818
2009-11-30 14:00:00,72.77,72.79,72.63,72.74,104420.96625294902,55.7604,55.7757,55.6531,55.7374,104420.9663
2009-11-30 15:00:00,72.74,73.08,72.74,72.92,349882.039183506,55.7374,55.9979,55.7374,55.8753,349882.0392
2009-12-01 09:30:00,73.37,73.72,73.27,73.59,98061.33962457688,56.2201,56.4883,56.1435,56.3887,98061.3396
2009-12-01 10:00:00,73.58,74.21,73.52,74.17,321879.1670940609,56.381,56.8638,56.335,56.8331,321879.1671
2009-12-01 11:00:00,74.15,74.45,74.14,74.14,138270.59185557492,56.8178,57.0477,56.8101,56.8101,138270.5919
2009-12-01 12:00:00,74.16,74.35,74.14,74.28,81136.52682326392,56.8254,56.971,56.8101,56.9174,81136.5268
2009-12-01 13:00:00,74.29,74.32,74.04,74.08,117960.81649399936,56.9251,56.948,56.7335,56.7641,117960.8165
2009-12-01 14:00:00,74.08,74.12,73.89,73.9,199302.49256333985,56.7641,56.7948,56.6186,56.6262,199302.4926
2009-12-01 15:00:00,73.89,74.22,73.79,74.05,302389.98871679144,56.6186,56.8714,56.5419,56.7412,302389.9887
2009-12-02 09:30:00,74.32,74.81,73.86,74.72,108318.80192840291,56.948,57.3235,56.5956,57.2546,108318.8019
2009-12-02 10:00:00,74.72,74.97,74.5,74.63,169966.15037439737,57.2546,57.4461,57.086,57.1856,169966.1504
2009-12-02 11:00:00,74.61,74.62,73.36,74.41,260949.84100933428,57.1703,57.1779,56.2124,57.017,260949.841
2009-12-02 12:00:00,74.42,74.62,74.42,74.53,296132.9367114576,57.0247,57.1779,57.0247,57.109,296132.9367
2009-12-02 13:00:00,74.53,74.65,74.46,74.6,89752.79515847779,57.109,57.2009,57.0553,57.1626,89752.7952
2009-12-02 14:00:00,74.59,74.68,74.53,74.6,120627.75669299415,57.1549,57.2239,57.109,57.1626,120627.7567
2009-12-02 15:00:00,74.6,74.77,74.5,74.6,282490.51184736897,57.1626,57.2929,57.086,57.1626,282490.5118
2009-12-03 09:30:00,74.87,75.15,73.25,75.07,128423.42804390192,57.3695,57.584,56.1282,57.5227,128423.428
2009-12-03 10:00:00,75.07,75.13,74.77,75.03,175402.60539542517,57.5227,57.5687,57.2929,57.4921,175402.6054
2009-12-03 11:00:00,75.03,75.1,74.81,75.09,167709.50866755564,57.4921,57.5457,57.3235,57.5381,167709.5087
2009-12-03 12:00:00,75.11,75.54,75.08,75.48,162683.35213868087,57.5534,57.8829,57.5304,57.8369,162683.3521
2009-12-03 13:00:00,75.48,75.93,75.4,75.91,264642.52743871167,57.8369,58.1817,57.7756,58.1664,264642.5274
2009-12-03 14:00:00,75.91,76.03,75.81,75.89,415837.52179710736,58.1664,58.2583,58.0898,58.1511,415837.5218
2009-12-03 15:00:00,75.89,75.9,75.25,75.4,619550.7231510924,58.1511,58.1587,57.6607,57.7756,619550.7232
2009-12-04 09:30:00,75.55,76.23,75.5,75.93,148630.62878243922,57.8905,58.4116,57.8522,58.1817,148630.6288
2009-12-04 10:00:00,75.96,76.29,75.72,76.29,340342.59924094775,58.2047,58.4576,58.0208,58.4576,340342.5992
2009-12-04 11:00:00,76.3,76.83,75.86,75.93,413580.88009026565,58.4652,58.8713,58.1281,58.1817,413580.8801
2009-12-04 12:00:00,75.93,75.93,75.56,75.82,211406.29808185453,58.1817,58.1817,57.8982,58.0974,211406.2981
2009-12-04 13:00:00,75.81,75.88,75.64,75.74,210380.551851472,58.0898,58.1434,57.9595,58.0361,210380.5519
2009-12-04 14:00:00,75.73,76.01,75.55,75.95,234588.16288850136,58.0285,58.243,57.8905,58.197,234588.1629
2009-12-04 15:00:00,75.93,76.39,75.91,76.1,424761.514001436,58.1817,58.5342,58.1664,58.312,424761.514
2009-12-07 09:30:00,76.21,76.66,75.81,76.4,151810.44209662528,58.3963,58.7411,58.0898,58.5419,151810.4421
2009-12-07 10:00:00,76.37,76.45,75.9,75.96,161042.15817006872,58.5189,58.5802,58.1587,58.2047,161042.1582
2009-12-07 11:00:00,75.96,75.97,75.74,75.9,134988.2039183506,58.2047,58.2124,58.0361,58.1587,134988.2039
2009-12-07 12:00:00,75.9,76.28,75.88,76.12,130269.7712585906,58.1587,58.4499,58.1434,58.3273,130269.7713
2009-12-07 13:00:00,76.12,76.13,75.95,76.03,97651.04113242384,58.3273,58.335,58.197,58.2583,97651.0411
2009-12-07 14:00:00,76.02,76.06,75.88,75.93,77033.54190173351,58.2507,58.2813,58.1434,58.1817,77033.5419
2009-12-07 15:00:00,75.96,76.17,75.85,76.05,276541.18371114985,58.2047,58.3656,58.1204,58.2737,276541.1837
2009-12-08 09:30:00,76.02,76.02,74.97,75.28,275105.1389886142,58.2507,58.2507,57.4461,57.6837,275105.139
2009-12-08 10:00:00,75.31,75.51,74.97,75.51,185660.0676992512,57.7066,57.8599,57.4461,57.8599,185660.0677
2009-12-08 11:00:00,75.51,75.78,75.33,75.34,106164.73484459944,57.8599,58.0668,57.722,57.7296,106164.7348
2009-12-08 12:00:00,75.34,75.43,75.22,75.42,70981.63914247615,57.7296,57.7986,57.6377,57.7909,70981.6391
2009-12-08 13:00:00,75.41,75.53,75.3,75.44,60006.15447738229,57.7833,57.8752,57.699,57.8063,60006.1545
2009-12-08 14:00:00,75.44,75.52,75.18,75.24,110267.71976612986,57.8063,57.8676,57.607,57.653,110267.7198
2009-12-08 15:00:00,75.23,75.47,75.21,75.39,181146.78428556773,57.6453,57.8292,57.63,57.7679,181146.7843
2009-12-09 09:30:00,75.21,75.45,75.02,75.44,76725.81803261873,57.63,57.8139,57.4844,57.8063,76725.818
2009-12-09 10:00:00,75.42,75.53,75.16,75.36,77136.11652477177,57.7909,57.8752,57.5917,57.745,77136.1165
2009-12-09 11:00:00,75.35,75.37,75.03,75.07,231613.49882039183,57.7373,57.7526,57.4921,57.5227,231613.4988
2009-12-09 12:00:00,75.07,75.07,74.82,74.96,127295.10719048108,57.5227,57.5227,57.3312,57.4385,127295.1072
2009-12-09 13:00:00,74.96,75.06,74.76,74.8,122781.8237767976,57.4385,57.5151,57.2852,57.3159,122781.8238
2009-12-09 14:00:00,74.79,74.92,74.69,74.79,153554.21068827572,57.3082,57.4078,57.2316,57.3082,153554.2107
2009-12-09 15:00:00,74.81,75.08,74.76,75.03,319417.3761411427,57.3235,57.5304,57.2852,57.4921,319417.3761
2009-12-10 09:30:00,75.09,76.15,74.84,76.02,146476.56169863575,57.8122,58.6283,57.6197,58.5282,146476.5617
2009-12-10 10:00:00,76.03,76.19,75.9,76.03,141450.40516976098,58.5359,58.6591,58.4358,58.5359,141450.4052
2009-12-10 11:00:00,76.03,76.14,75.84,75.92,92932.60847266388,58.5359,58.6206,58.3896,58.4512,92932.6085
2009-12-10 12:00:00,75.91,76.14,75.88,76.1,106472.45871371422,58.4435,58.6206,58.4204,58.5898,106472.4587
2009-12-10 13:00:00,76.09,76.14,75.94,76.11,132013.53985024104,58.5821,58.6206,58.4666,58.5975,132013.5399
2009-12-10 14:00:00,76.12,76.19,76.03,76.06,140424.6589393784,58.6052,58.6591,58.5359,58.559,140424.6589
2009-12-10 15:00:00,76.06,76.06,75.7,75.71,264437.37819263514,58.559,58.559,58.2818,58.2895,264437.3782
2009-12-11 09:30:00,75.78,76.29,75.66,75.96,89855.36978151606,58.3434,58.7361,58.251,58.482,89855.3698
2009-12-11 10:00:00,75.9,75.99,75.62,75.89,159606.11344753308,58.4358,58.5051,58.2202,58.4281,159606.1134
2009-12-11 11:00:00,75.88,75.88,75.57,75.78,114165.55544158375,58.4204,58.4204,58.1818,58.3434,114165.5554
2009-12-11 12:00:00,75.8,75.88,75.7,75.79,91701.71299620472,58.3588,58.4204,58.2818,58.3511,91701.713
2009-12-11 13:00:00,75.79,75.83,75.7,75.74,100728.27982357163,58.3511,58.3819,58.2818,58.3126,100728.2798
2009-12-11 14:00:00,75.73,75.89,75.65,75.67,116524.77177146374,58.3049,58.4281,58.2433,58.2587,116524.7718
2009-12-11 15:00:00,75.63,75.71,75.39,75.54,256846.85608780387,58.2279,58.2895,58.0432,58.1587,256846.8561
2009-12-14 09:30:00,75.6,76.13,75.52,75.83,114062.98081854547,58.2048,58.6129,58.1433,58.3819,114062.9808
2009-12-14 10:00:00,75.82,76.04,75.8,75.94,111190.8913734742,58.3742,58.5436,58.3588,58.4666,111190.8914
2009-12-14 11:00:00,75.95,76.05,75.93,75.96,143912.19612267925,58.4743,58.5513,58.4589,58.482,143912.1961
2009-12-14 12:00:00,75.97,76.24,75.87,75.93,158477.79259411222,58.4897,58.6976,58.4127,58.4589,158477.7926
2009-12-14 13:00:00,75.93,75.96,75.7,75.7,149964.0988819366,58.4589,58.482,58.2818,58.2818,149964.0989
2009-12-14 14:00:00,75.71,75.76,75.61,75.71,155913.4270181557,58.2895,58.328,58.2125,58.2895,155913.427
2009-12-14 15:00:00,75.71,75.85,75.6,75.63,281259.61637090985,58.2895,58.3973,58.2048,58.2279,281259.6164
2009-12-15 09:30:00,75.61,75.93,75.13,75.85,96522.72027900296,58.2125,58.4589,57.843,58.3973,96522.7203
2009-12-15 10:00:00,75.84,76.14,75.76,76.06,100728.27982357163,58.3896,58.6206,58.328,58.559,100728.2798
2009-12-15 11:00:00,76.08,76.12,75.66,75.86,102574.62303826032,58.5744,58.6052,58.251,58.405,102574.623
2009-12-15 12:00:00,75.85,75.96,75.83,75.93,65237.46025233357,58.3973,58.482,58.3819,58.4589,65237.4603
2009-12-15 13:00:00,75.93,76.05,75.84,76.03,104318.39162991077,58.4589,58.5513,58.3896,58.5359,104318.3916
2009-12-15 14:00:00,76.02,76.03,75.63,75.76,153349.0614421992,58.5282,58.5359,58.2279,58.328,153349.0614
2009-12-15 15:00:00,75.76,75.86,75.57,75.7,245461.07293055693,58.328,58.405,58.1818,58.2818,245461.0729
2009-12-16 09:30:00,75.83,75.86,75.38,75.62,125961.63709098368,58.3819,58.405,58.0355,58.2202,125961.6371
2009-12-16 10:00:00,75.59,75.84,75.45,75.81,274387.1166273464,58.1972,58.3896,58.0894,58.3665,274387.1166
2009-12-16 11:00:00,75.79,75.88,75.58,75.64,164734.84459944608,58.3511,58.4204,58.1895,58.2356,164734.8446
2009-12-16 12:00:00,75.63,75.72,75.58,75.65,94778.95168735254,58.2279,58.2972,58.1895,58.2433,94778.9517
2009-12-16 13:00:00,75.65,75.71,75.38,75.47,80213.35521591958,58.2433,58.2895,58.0355,58.1048,80213.3552
2009-12-16 14:00:00,75.47,75.66,75.36,75.45,133552.15919581495,58.1048,58.251,58.0201,58.0894,133552.1592
2009-12-16 15:00:00,75.45,75.53,75.17,75.21,231921.2226895066,58.0894,58.151,57.8738,57.9046,231921.2227
2009-12-17 09:30:00,75.16,75.16,74.52,74.9,158990.66570930352,57.8661,57.8661,57.3734,57.6659,158990.6657
2009-12-17 10:00:00,74.91,75.05,74.11,74.2,263309.05733921425,57.6736,57.7814,57.0577,57.127,263309.0573
2009-12-17 11:00:00,74.2,74.26,73.88,73.9,228331.1108831675,57.127,57.1732,56.8806,56.896,228331.1109
2009-12-17 12:00:00,73.9,74.0,73.61,73.71,204431.22371525285,56.896,56.973,56.6727,56.7497,204431.2237
2009-12-17 13:00:00,73.73,73.91,73.73,73.85,151400.14360447225,56.7651,56.9037,56.7651,56.8575,151400.1436
2009-12-17 14:00:00,73.86,74.07,73.86,73.9,138578.31572468972,56.8652,57.0269,56.8652,56.896,138578.3157
2009-12-17 15:00:00,73.9,73.99,73.59,73.6,534516.3606523746,56.896,56.9653,56.6573,56.665,534516.3607
2009-12-18 09:30:00,74.1,74.1,71.65,72.44,1009129.1414504052,57.05,57.05,55.1637,55.7719,1009129.1415
2009-12-18 10:00:00,72.46,72.82,72.28,72.79,458508.56498102366,55.7873,56.0645,55.6488,56.0414,458508.565
2009-12-18 11:00:00,72.8,72.86,72.44,72.5,287721.8176223202,56.0491,56.0953,55.7719,55.8181,287721.8176
2009-12-18 12:00:00,72.52,72.66,72.38,72.59,172530.51595035387,55.8335,55.9413,55.7258,55.8874,172530.516
2009-12-18 13:00:00,72.6,72.88,72.54,72.86,245973.94604574828,55.8951,56.1107,55.8489,56.0953,245973.946
2009-12-18 14:00:00,72.86,73.01,72.83,72.84,234690.73751153963,56.0953,56.2108,56.0722,56.0799,234690.7375
2009-12-18 15:00:00,72.84,73.05,72.63,72.93,564365.5759565083,56.0799,56.2416,55.9182,56.1492,564365.576
2009-12-21 09:30:00,73.02,74.17,73.02,73.86,119089.13734742024,56.2185,57.1039,56.2185,56.8652,119089.1373
2009-12-21 10:00:00,73.87,74.37,73.86,74.29,293363.42188942456,56.8729,57.2579,56.8652,57.1963,293363.4219
2009-12-21 11:00:00,74.29,74.31,74.12,74.25,216329.87998769103,57.1963,57.2117,57.0654,57.1655,216329.88
2009-12-21 12:00:00,74.26,74.42,74.16,74.23,284952.3028002872,57.1732,57.2964,57.0962,57.1501,284952.3028
2009-12-21 13:00:00,74.23,74.29,74.11,74.15,81854.54918453174,57.1501,57.1963,57.0577,57.0885,81854.5492
2009-12-21 14:00:00,74.16,74.26,74.09,74.2,166683.76243717305,57.0962,57.1732,57.0423,57.127,166683.7624
2009-12-21 15:00:00,74.21,74.4,74.2,74.34,350907.7854138886,57.1347,57.281,57.127,57.2348,350907.7854
2009-12-22 09:30:00,74.53,75.24,74.37,75.08,119191.7119704585,57.3811,57.9277,57.2579,57.8045,119191.712
2009-12-22 10:00:00,75.13,75.64,75.08,75.32,217355.62621807365,57.843,58.2356,57.8045,57.9893,217355.6262
2009-12-22 11:00:00,75.33,75.67,75.3,75.66,126064.21171402196,57.997,58.2587,57.9739,58.251,126064.2117
2009-12-22 12:00:00,75.66,76.2,75.65,76.09,263616.781208329,58.251,58.6668,58.2433,58.5821,263616.7812
2009-12-22 13:00:00,76.09,76.16,75.75,76.14,247512.5653913222,58.5821,58.636,58.3203,58.6206,247512.5654
2009-12-22 14:00:00,76.14,76.48,76.08,76.36,276951.4822033029,58.6206,58.8824,58.5744,58.79,276951.4822
2009-12-22 15:00:00,76.35,76.5,76.24,76.45,393271.1047286901,58.7823,58.8978,58.6976,58.8593,393271.1047
2009-12-23 09:30:00,76.51,76.73,76.39,76.69,150271.8227510514,58.9055,59.0748,58.8131,59.044,150271.8228
2009-12-23 10:00:00,76.66,77.03,76.4,77.02,303620.88419325056,59.0209,59.3058,58.8208,59.2981,303620.8842
2009-12-23 11:00:00,77.01,77.23,77.0,77.15,226074.46917632577,59.2904,59.4598,59.2827,59.3982,226074.4692
2009-12-23 12:00:00,77.16,77.29,76.89,77.1,271617.6018053134,59.4059,59.506,59.198,59.3597,271617.6018
2009-12-23 13:00:00,77.06,77.33,77.04,77.1,198379.32095599547,59.3289,59.5368,59.3135,59.3597,198379.321
2009-12-23 14:00:00,77.1,77.16,77.02,77.13,150784.6958662427,59.3597,59.4059,59.2981,59.3828,150784.6959
2009-12-23 15:00:00,77.13,77.25,77.06,77.18,275618.0121038055,59.3828,59.4752,59.3289,59.4213,275618.0121
2009-12-24 09:30:00,77.36,77.36,76.78,76.84,63288.54241460662,59.5599,59.5599,59.1133,59.1595,63288.5424
2009-12-24 10:00:00,76.83,77.05,76.83,77.02,99907.68283926556,59.1518,59.3212,59.1518,59.2981,99907.6828
2009-12-24 11:00:00,77.04,77.08,76.97,77.05,95189.2501795056,59.3135,59.3443,59.2596,59.3212,95189.2502
2009-12-24 12:00:00,77.07,77.22,76.98,77.22,107190.48107498205,59.3366,59.4521,59.2673,59.4521,107190.4811
2009-12-28 09:30:00,77.45,77.54,77.19,77.34,70263.61678120833,59.6292,59.6985,59.429,59.5445,70263.6168
2009-12-28 10:00:00,77.36,77.67,77.31,77.49,90265.66827366909,59.5599,59.7986,59.5214,59.66,90265.6683
2009-12-28 11:00:00,77.49,77.49,77.36,77.41,70571.34065032311,59.66,59.66,59.5599,59.5984,70571.3407
2009-12-28 12:00:00,77.41,77.5,77.37,77.43,31798.1331418607,59.5984,59.6677,59.5676,59.6138,31798.1331
2009-12-28 13:00:00,77.44,77.44,77.36,77.4,60826.75146168838,59.6215,59.6215,59.5599,59.5907,60826.7515
2009-12-28 14:00:00,77.38,77.51,77.25,77.33,86778.13109036825,59.5753,59.6754,59.4752,59.5368,86778.1311
2009-12-28 15:00:00,77.35,77.55,77.29,77.54,139706.63657811057,59.5522,59.7062,59.506,59.6985,139706.6366
2009-12-29 09:30:00,77.6,77.66,77.14,77.21,67801.82582829008,59.7447,59.7909,59.3905,59.4444,67801.8258
2009-12-29 10:00:00,77.23,77.48,77.16,77.37,59595.85598522925,59.4598,59.6523,59.4059,59.5676,59595.856
2009-12-29 11:00:00,77.35,77.54,77.35,77.53,100830.8544466099,59.5522,59.6985,59.5522,59.6908,100830.8544
2009-12-29 12:00:00,77.53,77.96,77.5,77.81,85239.51174479433,59.6908,60.0218,59.6677,59.9063,85239.5117
2009-12-29 13:00:00,77.8,77.85,77.6,77.67,66878.65422094574,59.8986,59.9371,59.7447,59.7986,66878.6542
2009-12-29 14:00:00,77.65,77.73,77.61,77.67,61031.90070776489,59.7832,59.8447,59.7524,59.7986,61031.9007
2009-12-29 15:00:00,77.67,77.76,77.63,77.66,176018.05313365473,59.7986,59.8678,59.7678,59.7909,176018.0531
2009-12-30 09:30:00,77.68,77.68,77.12,77.27,56723.766540157965,59.8063,59.8063,59.3751,59.4906,56723.7665
2009-12-30 10:00:00,77.26,77.51,77.23,77.51,42876.19242999282,59.4829,59.6754,59.4598,59.6754,42876.1924
2009-12-30 11:00:00,77.54,77.58,77.27,77.39,60519.02759257359,59.6985,59.7293,59.4906,59.583,60519.0276
2009-12-30 12:00:00,77.4,77.5,77.33,77.47,66160.63185967792,59.5907,59.6677,59.5368,59.6446,66160.6319
2009-12-30 13:00:00,77.48,77.6,77.37,77.43,36824.28967073546,59.6523,59.7447,59.5676,59.6138,36824.2897
2009-12-30 14:00:00,77.44,77.53,77.36,77.49,59082.98287003795,59.6215,59.6908,59.5599,59.66,59082.9829
2009-12-30 15:00:00,77.47,77.7,77.36,77.62,164221.97148425478,59.6446,59.8217,59.5599,59.7601,164221.9715
2009-12-31 09:30:00,77.49,77.66,77.11,77.4,50364.139911785824,59.66,59.7909,59.3674,59.5907,50364.1399
2009-12-31 10:00:00,77.4,77.62,77.17,77.36,79290.18360857523,59.5907,59.7601,59.4136,59.5599,79290.1836
2009-12-31 11:00:00,77.34,77.36,77.09,77.17,100215.40670838034,59.5445,59.5599,59.352,59.4136,100215.4067
2009-12-31 12:00:00,77.16,77.24,77.11,77.12,51184.73689609191,59.4059,59.4675,59.3674,59.3751,51184.7369
2009-12-31 13:00:00,77.13,77.39,77.13,77.33,97856.19037850037,59.3828,59.583,59.3828,59.5368,97856.1904
2009-12-31 14:00:00,77.31,77.39,77.28,77.36,64314.288644989225,59.5214,59.583,59.4983,59.5599,64314.2886
2009-12-31 15:00:00,77.37,77.45,76.89,76.89,295209.7651041132,59.5676,59.6292,59.198,59.198,295209.7651
2010-01-04 09:30:00,77.01,77.68,76.68,76.71,148425.4795363627,59.2904,59.8063,59.0363,59.0594,148425.4795
2010-01-04 10:00:00,76.75,76.79,76.3,76.52,271515.0271822751,59.0902,59.121,58.7438,58.9132,271515.0272
2010-01-04 11:00:00,76.51,76.53,76.32,76.43,242486.40886244745,58.9055,58.9209,58.7592,58.8439,242486.4089
2010-01-04 12:00:00,76.43,76.58,76.35,76.38,150374.39737408963,58.8439,58.9594,58.7823,58.8054,150374.3974
2010-01-04 13:00:00,76.38,76.54,76.36,76.48,182582.82900810332,58.8054,58.9286,58.79,58.8824,182582.829
2010-01-04 14:00:00,76.5,76.53,76.42,76.43,117550.51800184634,58.8978,58.9209,58.8362,58.8439,117550.518
2010-01-04 15:00:00,76.43,76.65,76.43,76.57,407939.27582316136,58.8439,59.0132,58.8439,58.9517,407939.2758
2010-01-05 09:30:00,76.43,76.74,76.08,76.09,84726.63862960304,58.8439,59.0825,58.5744,58.5821,84726.6386
2010-01-05 10:00:00,76.06,76.44,76.04,76.37,207816.1862755154,58.559,58.8516,58.5436,58.7977,207816.1863
2010-01-05 11:00:00,76.36,76.45,76.33,76.35,91599.13837316648,58.79,58.8593,58.7669,58.7823,91599.1384
2010-01-05 12:00:00,76.35,76.38,76.13,76.15,99599.95897015078,58.7823,58.8054,58.6129,58.6283,99599.959
2010-01-05 13:00:00,76.16,76.16,75.88,75.93,123807.5700071802,58.636,58.636,58.4204,58.4589,123807.57
2010-01-05 14:00:00,75.93,76.0,75.82,75.84,171402.19509693302,58.4589,58.5128,58.3742,58.3896,171402.1951
2010-01-05 15:00:00,75.84,76.03,75.82,75.93,289055.2877218176,58.3896,58.5359,58.3742,58.4589,289055.2877
2010-01-06 09:30:00,76.03,76.04,75.34,76.03,103190.0707764899,58.5359,58.5436,58.0047,58.5359,103190.0708
2010-01-06 10:00:00,76.01,76.09,75.93,76.01,116729.92101754024,58.5205,58.5821,58.4589,58.5205,116729.921
2010-01-06 11:00:00,76.02,76.12,75.7,75.78,167606.93404451737,58.5282,58.6052,58.2818,58.3434,167606.934
2010-01-06 12:00:00,75.78,76.05,75.76,75.93,134577.90542619754,58.3434,58.5513,58.328,58.4589,134577.9054
2010-01-06 13:00:00,75.94,75.99,75.73,75.8,114268.130064622,58.4666,58.5051,58.3049,58.3588,114268.1301
2010-01-06 14:00:00,75.79,75.95,75.63,75.71,223510.10360036927,58.3511,58.4743,58.2279,58.2895,223510.1036
2010-01-06 15:00:00,75.71,75.73,75.55,75.68,292440.2502820802,58.2895,58.3049,58.1664,58.2664,292440.2503
2010-01-07 09:30:00,75.51,75.92,75.09,75.7,102164.3245461073,58.1356,58.4512,57.8122,58.2818,102164.3245
2010-01-07 10:00:00,75.7,75.93,75.61,75.76,234383.0136424249,58.2818,58.4589,58.2125,58.328,234383.0136
2010-01-07 11:00:00,75.76,75.83,75.61,75.78,191301.6719663556,58.328,58.3819,58.2125,58.3434,191301.672
2010-01-07 12:00:00,75.77,75.8,75.62,75.74,154785.10616473484,58.3357,58.3588,58.2202,58.3126,154785.1062
2010-01-07 13:00:00,75.74,75.83,75.64,75.69,162478.20289260437,58.3126,58.3819,58.2356,58.2741,162478.2029
2010-01-07 14:00:00,75.69,75.8,75.61,75.67,186480.6646835573,58.2741,58.3588,58.2125,58.2587,186480.6647
2010-01-07 15:00:00,75.67,75.86,75.56,75.69,499128.1157041748,58.2587,58.405,58.1741,58.2741,499128.1157
2010-01-08 09:30:00,75.72,76.03,75.44,75.81,107600.77956713508,58.2972,58.5359,58.0817,58.3665,107600.7796
2010-01-08 10:00:00,75.85,76.05,75.55,76.05,180428.7619242999,58.3973,58.5513,58.1664,58.5513,180428.7619
2010-01-08 11:00:00,76.04,76.29,76.0,76.2,90060.51902759257,58.5436,58.7361,58.5128,58.6668,90060.519
2010-01-08 12:00:00,76.19,76.34,75.96,76.01,160734.43430095393,58.6591,58.7746,58.482,58.5205,160734.4343
2010-01-08 13:00:00,76.03,76.21,75.93,75.94,88521.89968201866,58.5359,58.6745,58.4589,58.4666,88521.8997
2010-01-08 14:00:00,75.93,76.11,75.89,76.04,124012.71925325674,58.4589,58.5975,58.4281,58.5436,124012.7193
2010-01-08 15:00:00,76.04,76.07,75.81,75.92,402400.2461790953,58.5436,58.5667,58.3665,58.4512,402400.2462
2010-01-11 09:30:00,76.38,76.38,75.93,76.09,100523.13057749512,58.8054,58.8054,58.4589,58.5821,100523.1306
2010-01-11 10:00:00,76.08,76.14,75.82,75.97,230895.476459124,58.5744,58.6206,58.3742,58.4897,230895.4765
2010-01-11 11:00:00,75.99,76.38,75.88,76.15,337983.3829110678,58.5051,58.8054,58.4204,58.6283,337983.3829
2010-01-11 12:00:00,76.15,76.63,76.09,76.45,164324.54610729305,58.6283,58.9979,58.5821,58.8593,164324.5461
2010-01-11 13:00:00,76.31,76.32,76.06,76.13,134988.2039183506,58.7515,58.7592,58.559,58.6129,134988.2039
2010-01-11 14:00:00,76.13,76.29,76.08,76.26,250897.5279515848,58.6129,58.7361,58.5744,58.713,250897.528
2010-01-11 15:00:00,76.26,76.44,76.24,76.44,292953.1233972715,58.713,58.8516,58.6976,58.8516,292953.1234
2010-01-12 09:30:00,76.32,76.32,75.77,76.01,189250.17950559032,58.7592,58.7592,58.3357,58.5205,189250.1795
2010-01-12 10:00:00,76.01,76.05,75.5,75.81,172427.9413273156,58.5205,58.5513,58.1279,58.3665,172427.9413
2010-01-12 11:00:00,75.81,75.97,75.65,75.88,170889.3219817417,58.3665,58.4897,58.2433,58.4204,170889.322
2010-01-12 12:00:00,75.88,75.92,75.48,75.48,149451.2257667453,58.4204,58.4512,58.1125,58.1125,149451.2258
2010-01-12 13:00:00,75.49,75.65,75.28,75.46,138578.31572468972,58.1202,58.2433,57.9585,58.0971,138578.3157
2010-01-12 14:00:00,75.47,75.58,75.36,75.54,225356.44681505795,58.1048,58.1895,58.0201,58.1587,225356.4468
2010-01-12 15:00:00,75.54,75.59,75.2,75.31,327110.4728690122,58.1587,58.1972,57.8969,57.9816,327110.4729
2010-01-13 09:30:00,75.38,76.03,75.38,75.9,129449.17427428454,58.0355,58.5359,58.0355,58.4358,129449.1743
2010-01-13 10:00:00,75.9,76.03,75.39,75.54,148322.90491332443,58.4358,58.5359,58.0432,58.1587,148322.9049
2010-01-13 11:00:00,75.55,75.64,75.41,75.53,192327.4181967381,58.1664,58.2356,58.0586,58.151,192327.4182
2010-01-13 12:00:00,75.52,75.79,75.51,75.64,89752.79515847779,58.1433,58.3511,58.1356,58.2356,89752.7952
2010-01-13 13:00:00,75.63,75.72,75.57,75.58,128731.15191301671,58.2279,58.2972,58.1818,58.1895,128731.1519
2010-01-13 14:00:00,75.58,75.83,75.49,75.67,271104.7286901221,58.1895,58.3819,58.1202,58.2587,271104.7287
2010-01-13 15:00:00,75.7,75.86,75.53,75.55,389065.5451841214,58.2818,58.405,58.151,58.1664,389065.5452
2010-01-14 09:30:00,74.58,75.15,74.2,74.69,261565.28874756384,57.4195,57.8584,57.127,57.5042,261565.2887
2010-01-14 10:00:00,74.69,74.97,74.48,74.68,576571.9560980613,57.5042,57.7198,57.3426,57.4965,576571.9561
2010-01-14 11:00:00,74.68,75.07,74.66,75.03,343009.5394399426,57.4965,57.7968,57.4811,57.766,343009.5394
2010-01-14 12:00:00,75.03,75.24,74.91,74.99,174171.70991896605,57.766,57.9277,57.6736,57.7352,174171.7099
2010-01-14 13:00:00,75.0,75.06,74.79,74.85,150682.12124320443,57.7429,57.7891,57.5812,57.6274,150682.1212
2010-01-14 14:00:00,74.86,75.08,74.8,75.02,152425.88983485484,57.6351,57.8045,57.5889,57.7583,152425.8898
2010-01-14 15:00:00,75.02,75.31,75.0,75.13,374294.79946661193,57.7583,57.9816,57.7429,57.843,374294.7995
2010-01-15 09:30:00,74.83,75.01,74.77,74.99,325777.0027695148,57.612,57.7506,57.5658,57.7352,325777.0028
2010-01-15 10:00:00,74.99,75.01,74.16,74.2,233972.7151502718,57.7352,57.7506,57.0962,57.127,233972.7152
2010-01-15 11:00:00,74.21,74.46,73.94,74.01,231818.6480664684,57.1347,57.3272,56.9268,56.9807,231818.6481
2010-01-15 12:00:00,74.0,74.08,73.81,73.89,104318.39162991077,56.973,57.0346,56.8267,56.8883,104318.3916
2010-01-15 13:00:00,73.9,74.11,73.78,74.0,89547.64591240126,56.896,57.0577,56.8036,56.973,89547.6459
2010-01-15 14:00:00,74.0,74.29,74.0,74.28,102369.4737921838,56.973,57.1963,56.973,57.1886,102369.4738
2010-01-15 15:00:00,74.28,74.47,74.26,74.37,241768.3865011796,57.1886,57.3349,57.1732,57.2579,241768.3865
2010-01-19 09:30:00,74.5,75.72,74.44,75.64,221561.1857626423,57.358,58.2972,57.3118,58.2356,221561.1858
2010-01-19 10:00:00,75.61,75.69,75.28,75.35,358088.0090265668,58.2125,58.2741,57.9585,58.0124,358088.009
2010-01-19 11:00:00,75.35,75.48,75.3,75.31,131295.51748897322,58.0124,58.1125,57.9739,57.9816,131295.5175
2010-01-19 12:00:00,75.31,75.42,75.16,75.16,163709.0983690635,57.9816,58.0663,57.8661,57.8661,163709.0984
2010-01-19 13:00:00,75.14,75.32,74.97,75.06,202379.7312544876,57.8507,57.9893,57.7198,57.7891,202379.7313
2010-01-19 14:00:00,75.08,75.21,75.03,75.12,168735.25489793826,57.8045,57.9046,57.766,57.8353,168735.2549
2010-01-19 15:00:00,75.13,75.37,75.05,75.34,373474.2024823059,57.843,58.0278,57.7814,58.0047,373474.2025
2010-01-20 09:30:00,75.46,75.65,74.79,74.91,196225.253872192,58.0971,58.2433,57.5812,57.6736,196225.2539
2010-01-20 10:00:00,74.87,74.87,74.14,74.3,206687.86542209456,57.6428,57.6428,57.0808,57.204,206687.8654
2010-01-20 11:00:00,74.3,74.33,74.1,74.24,214688.6860190789,57.204,57.2271,57.05,57.1578,214688.686
2010-01-20 12:00:00,74.25,74.44,74.16,74.16,132526.41296543233,57.1655,57.3118,57.0962,57.0962,132526.413
2010-01-20 13:00:00,74.18,74.38,74.11,74.36,121961.22679249154,57.1116,57.2656,57.0577,57.2502,121961.2268
2010-01-20 14:00:00,74.36,74.95,74.36,74.87,222176.6335008719,57.2502,57.7044,57.2502,57.6428,222176.6335
2010-01-20 15:00:00,74.87,75.02,74.76,74.79,272335.6241665812,57.6428,57.7583,57.5581,57.5812,272335.6242
2010-01-21 09:30:00,75.26,75.29,74.59,74.93,132013.53985024104,57.9431,57.9662,57.4272,57.689,132013.5399
2010-01-21 10:00:00,74.89,75.37,74.74,74.86,248743.4608677813,57.6582,58.0278,57.5427,57.6351,248743.4609
2010-01-21 11:00:00,74.85,74.85,74.19,74.47,124012.71925325674,57.6274,57.6274,57.1193,57.3349,124012.7193
2010-01-21 12:00:00,74.51,74.77,74.36,74.5,94471.22781823776,57.3657,57.5658,57.2502,57.358,94471.2278
2010-01-21 13:00:00,74.51,74.56,74.29,74.45,75084.62406400657,57.3657,57.4041,57.1963,57.3195,75084.6241
2010-01-21 14:00:00,74.44,74.71,74.32,74.69,130577.4951277054,57.3118,57.5196,57.2194,57.5042,130577.4951
2010-01-21 15:00:00,74.69,74.69,74.17,74.18,347625.3974766643,57.5042,57.5042,57.1039,57.1116,347625.3975
2010-01-22 09:30:00,73.21,74.25,72.88,74.25,275515.43748076726,56.3648,57.1655,56.1107,57.1655,275515.4375
2010-01-22 10:00:00,74.23,74.48,73.9,74.03,305980.10052313056,57.1501,57.3426,56.896,56.9961,305980.1005
2010-01-22 11:00:00,74.06,74.14,73.81,74.1,195712.3807570007,57.0192,57.0808,56.8267,57.05,195712.3808
2010-01-22 12:00:00,74.1,74.27,74.02,74.15,107600.77956713508,57.05,57.1809,56.9884,57.0885,107600.7796
2010-01-22 13:00:00,74.15,74.25,74.03,74.16,101138.57831572468,57.0885,57.1655,56.9961,57.0962,101138.5783
2010-01-22 14:00:00,74.15,74.15,73.89,74.02,104831.26474510206,57.0885,57.0885,56.8883,56.9884,104831.2647
2010-01-22 15:00:00,73.99,74.04,73.19,73.2,371422.71002154064,56.9653,57.0038,56.3494,56.3571,371422.71
2010-01-25 09:30:00,73.37,73.95,73.23,73.87,157657.1956098061,56.488,56.9345,56.3802,56.8729,157657.1956
2010-01-25 10:00:00,73.86,74.23,73.73,74.15,160939.58354703046,56.8652,57.1501,56.7651,57.0885,160939.5835
2010-01-25 11:00:00,74.14,74.29,73.93,74.27,108216.22730536463,57.0808,57.1963,56.9191,57.1809,108216.2273
2010-01-25 12:00:00,74.28,74.47,74.25,74.31,61031.90070776489,57.1886,57.3349,57.1655,57.2117,61031.9007
2010-01-25 13:00:00,74.3,74.34,74.17,74.2,69853.31828905529,57.204,57.2348,57.1039,57.127,69853.3183
2010-01-25 14:00:00,74.2,74.25,74.01,74.03,84931.78787567955,57.127,57.1655,56.9807,56.9961,84931.7879
2010-01-25 15:00:00,74.02,74.15,73.8,73.83,178890.14257872602,56.9884,57.0885,56.819,56.8421,178890.1426
2010-01-26 09:30:00,73.58,73.82,73.15,73.35,66776.07959790748,56.6496,56.8344,56.3186,56.4726,66776.0796
2010-01-26 10:00:00,73.38,73.89,73.33,73.82,134167.6069340445,56.4957,56.8883,56.4572,56.8344,134167.6069
2010-01-26 11:00:00,73.84,73.84,73.47,73.57,102779.77228433684,56.8498,56.8498,56.565,56.6419,102779.7723
2010-01-26 12:00:00,73.58,73.66,73.46,73.65,67391.52733613703,56.6496,56.7112,56.5573,56.7035,67391.5273
2010-01-26 13:00:00,73.65,73.77,73.6,73.75,49338.39368140322,56.7035,56.7959,56.665,56.7805,49338.3937
2010-01-26 14:00:00,73.75,73.9,73.54,73.86,96727.86952507948,56.7805,56.896,56.6188,56.8652,96727.8695
2010-01-26 15:00:00,73.85,73.89,73.67,73.67,185557.4930762129,56.8575,56.8883,56.7189,56.7189,185557.4931
2010-01-27 09:30:00,73.41,73.57,72.87,73.34,86265.25797517694,56.5188,56.6419,56.103,56.4649,86265.258
2010-01-27 10:00:00,73.3,73.63,73.21,73.46,209765.1041132424,56.4341,56.6881,56.3648,56.5573,209765.1041
2010-01-27 11:00:00,73.47,73.47,73.26,73.4,62160.22156118576,56.565,56.565,56.4033,56.5111,62160.2216
2010-01-27 12:00:00,73.39,73.6,73.31,73.58,60826.75146168838,56.5034,56.665,56.4418,56.6496,60826.7515
2010-01-27 13:00:00,73.58,73.75,73.55,73.62,100933.42906964816,56.6496,56.7805,56.6265,56.6804,100933.4291
2010-01-27 14:00:00,73.62,74.12,73.55,73.79,230998.05108216227,56.6804,57.0654,56.6265,56.8113,230998.0511
2010-01-27 15:00:00,73.78,74.42,73.74,74.06,383834.2394091702,56.8036,57.2964,56.7728,57.0192,383834.2394
2010-01-28 09:30:00,76.66,76.66,74.87,74.97,243101.85660067693,59.0209,59.0209,57.6428,57.7198,243101.8566
2010-01-28 10:00:00,74.94,75.09,74.39,74.68,241870.9611242179,57.6967,57.8122,57.2733,57.4965,241870.9611
2010-01-28 11:00:00,74.69,74.88,73.7,74.32,263719.3558313673,57.5042,57.6505,56.742,57.2194,263719.3558
2010-01-28 12:00:00,74.32,74.94,74.17,74.94,154272.23304954357,57.2194,57.6967,57.1039,57.6967,154272.233
2010-01-28 13:00:00,74.92,75.08,74.55,74.83,126166.7863370602,57.6813,57.8045,57.3964,57.612,126166.7863
2010-01-28 14:00:00,74.84,75.24,74.77,75.09,153759.35993435222,57.6197,57.9277,57.5658,57.8122,153759.3599
2010-01-28 15:00:00,75.09,75.1,74.53,74.59,266283.72140732384,57.8122,57.8199,57.3811,57.4272,266283.7214
2010-01-29 09:30:00,74.81,74.81,73.36,74.34,147707.45717509487,57.5966,57.5966,56.4803,57.2348,147707.4572
2010-01-29 10:00:00,74.38,74.89,73.99,73.99,135603.65165658016,57.2656,57.6582,56.9653,56.9653,135603.6517
2010-01-29 11:00:00,74.0,74.07,73.71,73.85,102369.4737921838,56.973,57.0269,56.7497,56.8575,102369.4738
2010-01-29 12:00:00,73.85,74.13,73.85,74.04,66673.50497486921,56.8575,57.0731,56.8575,57.0038,66673.505
2010-01-29 13:00:00,74.08,74.08,73.69,73.76,92214.58611139604,57.0346,57.0346,56.7343,56.7882,92214.5861
2010-01-29 14:00:00,73.76,73.99,73.64,73.8,119909.73433172631,56.7882,56.9653,56.6958,56.819,119909.7343
2010-01-29 15:00:00,73.79,73.79,73.22,73.42,299928.1977638732,56.8113,56.8113,56.3725,56.5265,299928.1978
2010-02-01 09:30:00,73.54,74.09,72.93,73.5,111908.91373474202,56.6188,57.0423,56.1492,56.588,111908.9137
2010-02-01 10:00:00,73.53,74.21,73.46,73.74,172838.23981946867,56.6111,57.1347,56.5573,56.7728,172838.2398
2010-02-01 11:00:00,73.7,74.02,73.57,73.61,66570.93035183096,56.742,56.9884,56.6419,56.6727,66570.9304
2010-02-01 12:00:00,73.6,73.7,73.41,73.6,82469.9969227613,56.665,56.742,56.5188,56.665,82469.9969
2010-02-01 13:00:00,73.61,73.83,73.51,73.76,63185.96779156837,56.6727,56.8421,56.5957,56.7882,63185.9678
2010-02-01 14:00:00,73.75,73.8,73.62,73.62,87598.72807467432,56.7805,56.819,56.6804,56.6804,87598.7281
2010-02-01 15:00:00,73.63,73.83,73.55,73.8,165863.16545286696,56.6881,56.8421,56.6265,56.819,165863.1655
2010-02-02 09:30:00,74.02,74.02,73.49,73.54,86572.98184429172,56.9884,56.9884,56.5803,56.6188,86572.9818
2010-02-02 10:00:00,73.6,74.69,73.53,74.65,179095.29182480252,56.665,57.5042,56.6111,57.4734,179095.2918
2010-02-02 11:00:00,74.66,74.89,74.55,74.74,163709.0983690635,57.4811,57.6582,57.3964,57.5427,163709.0984
2010-02-02 12:00:00,74.73,74.86,74.6,74.79,135193.35316442713,57.535,57.6351,57.4349,57.5812,135193.3532
2010-02-02 13:00:00,74.84,75.12,74.68,75.11,146168.83782952098,57.6197,57.8353,57.4965,57.8276,146168.8378
2010-02-02 14:00:00,75.12,75.12,74.82,74.91,136834.54713303928,57.8353,57.8353,57.6043,57.6736,136834.5471
2010-02-02 15:00:00,74.91,75.13,74.83,75.06,509283.00338496256,57.6736,57.843,57.612,57.7891,509283.0034
2010-02-03 09:30:00,75.01,75.01,74.68,74.85,97856.19037850037,57.7506,57.7506,57.4965,57.6274,97856.1904
2010-02-03 10:00:00,74.85,74.98,74.62,74.89,279002.9746640681,57.6274,57.7275,57.4503,57.6582,279002.9747
2010-02-03 11:00:00,74.88,74.91,74.21,74.38,132013.53985024104,57.6505,57.6736,57.1347,57.2656,132013.5399
2010-02-03 12:00:00,74.41,74.64,74.38,74.53,84008.61626833522,57.2887,57.4657,57.2656,57.3811,84008.6163
2010-02-03 13:00:00,74.53,74.63,74.44,74.53,118986.56272438198,57.3811,57.458,57.3118,57.3811,118986.5627
2010-02-03 14:00:00,74.54,74.81,74.34,74.39,276130.8852189968,57.3887,57.5966,57.2348,57.2733,276130.8852
2010-02-03 15:00:00,74.4,74.9,74.38,74.69,405477.4848702431,57.281,57.6659,57.2656,57.5042,405477.4849
2010-02-04 09:30:00,74.2,74.46,73.6,73.68,152938.76295004616,57.127,57.3272,56.665,56.7266,152938.763
2010-02-04 10:00:00,73.69,73.72,73.25,73.4,194789.2091496564,56.7343,56.7574,56.3956,56.5111,194789.2091
2010-02-04 11:00:00,73.4,73.72,73.31,73.45,240947.7895168735,56.5111,56.7574,56.4418,56.5496,240947.7895
2010-02-04 12:00:00,73.45,73.55,73.22,73.46,113550.10770335418,56.5496,56.6265,56.3725,56.5573,113550.1077
2010-02-04 13:00:00,73.45,73.54,73.07,73.14,139809.21120114884,56.5496,56.6188,56.257,56.3109,139809.2112
2010-02-04 14:00:00,73.12,73.29,73.08,73.21,164939.9938455226,56.2955,56.4264,56.2647,56.3648,164939.9938
2010-02-04 15:00:00,73.21,73.26,72.81,72.85,415529.7979279926,56.3648,56.4033,56.0568,56.0876,415529.7979
2010-02-05 09:30:00,72.69,72.86,72.37,72.54,157554.62098676787,55.9644,56.0953,55.7181,55.8489,157554.621
2010-02-05 10:00:00,72.55,72.92,72.48,72.59,128833.72653605498,55.8566,56.1415,55.8027,55.8874,128833.7265
2010-02-05 11:00:00,72.63,73.0,72.5,72.83,238896.2970561083,55.9182,56.2031,55.8181,56.0722,238896.2971
2010-02-05 12:00:00,72.84,72.95,72.81,72.93,207303.3131603241,56.0799,56.1646,56.0568,56.1492,207303.3132
2010-02-05 13:00:00,72.92,72.92,72.14,72.15,339419.42763360345,56.1415,56.1415,55.541,55.5487,339419.4276
2010-02-05 14:00:00,72.11,72.34,72.0,72.3,272027.9002974664,55.5179,55.695,55.4332,55.6642,272027.9003
2010-02-05 15:00:00,72.3,73.05,72.3,73.0,551441.1734536876,55.6642,56.2416,55.6642,56.2031,551441.1735
2010-02-08 09:30:00,72.82,72.92,72.3,72.49,106985.33182890552,56.0645,56.1415,55.6642,55.8104,106985.3318
2010-02-08 10:00:00,72.5,72.72,72.21,72.65,237973.12544876395,55.8181,55.9875,55.5949,55.9336,237973.1254
2010-02-08 11:00:00,72.65,73.25,72.58,73.06,95907.2725407734,55.9336,56.3956,55.8797,56.2493,95907.2725
2010-02-08 12:00:00,73.02,73.21,72.9,73.0,89752.79515847779,56.2185,56.3648,56.1261,56.2031,89752.7952
2010-02-08 13:00:00,73.0,73.1,72.88,72.96,82059.69843060826,56.2031,56.2801,56.1107,56.1723,82059.6984
2010-02-08 14:00:00,72.99,73.2,72.94,73.09,87393.5788285978,56.1954,56.3571,56.1569,56.2724,87393.5788
2010-02-08 15:00:00,73.1,73.1,72.81,72.83,293978.8696276541,56.2801,56.2801,56.0568,56.0722,293978.8696
2010-02-09 09:30:00,73.58,73.6,72.76,72.78,59288.13211611447,56.6496,56.665,56.0183,56.0337,59288.1321
2010-02-09 10:00:00,72.77,73.02,72.53,72.59,105651.86172940812,56.026,56.2185,55.8412,55.8874,105651.8617
2010-02-09 11:00:00,72.6,73.26,72.46,73.04,105959.58559852291,55.8951,56.4033,55.7873,56.2339,105959.5856
2010-02-09 12:00:00,73.05,73.76,72.95,73.21,196943.27623345985,56.2416,56.7882,56.1646,56.3648,196943.2762
2010-02-09 13:00:00,73.21,73.43,73.21,73.32,121961.22679249154,56.3648,56.5342,56.3648,56.4495,121961.2268
2010-02-09 14:00:00,73.33,73.59,73.29,73.53,175915.47851061646,56.4572,56.6573,56.4264,56.6111,175915.4785
2010-02-09 15:00:00,73.53,73.66,73.22,73.39,326802.7489998974,56.6111,56.7112,56.3725,56.5034,326802.749
2010-02-10 09:30:00,73.22,73.36,72.92,73.0,50261.56528874756,56.3725,56.4803,56.1415,56.2031,50261.5653
2010-02-10 10:00:00,72.94,72.94,72.42,72.56,169350.7026361678,56.1569,56.1569,55.7566,55.8643,169350.7026
2010-02-10 11:00:00,72.56,72.78,72.49,72.7,135090.77854138886,55.8643,56.0337,55.8104,55.9721,135090.7785
2010-02-10 12:00:00,72.71,73.12,72.69,72.9,166786.33706021128,55.9798,56.2955,55.9644,56.1261,166786.3371
2010-02-10 13:00:00,72.9,73.0,72.83,73.0,113857.83157246896,56.1261,56.2031,56.0722,56.2031,113857.8316
2010-02-10 14:00:00,72.97,73.23,72.92,73.01,184121.4483536773,56.18,56.3802,56.1415,56.2108,184121.4484
2010-02-10 15:00:00,73.0,73.04,72.69,72.72,365575.9565083598,56.2031,56.2339,55.9644,55.9875,365575.9565
2010-02-11 09:30:00,72.83,72.95,72.41,72.69,99292.235101036,56.0722,56.1646,55.7489,55.9644,99292.2351
2010-02-11 10:00:00,72.69,72.83,72.54,72.57,228023.3870140527,55.9644,56.0722,55.8489,55.872,228023.387
2010-02-11 11:00:00,72.58,72.94,72.55,72.9,427838.75269258383,55.8797,56.1569,55.8566,56.1261,427838.7527
2010-02-11 12:00:00,72.91,73.32,72.78,73.22,212534.61893527544,56.1338,56.4495,56.0337,56.3725,212534.6189
2010-02-11 13:00:00,73.22,73.34,73.11,73.12,212124.3204431224,56.3725,56.4649,56.2878,56.2955,212124.3204
2010-02-11 14:00:00,73.12,73.25,73.04,73.25,244230.17745409784,56.2955,56.3956,56.2339,56.3956,244230.1775
2010-02-11 15:00:00,73.25,73.4,73.2,73.34,360652.37460252334,56.3956,56.5111,56.3571,56.4649,360652.3746
2010-02-12 09:30:00,72.87,73.02,72.28,72.79,75700.07180223613,56.103,56.2185,55.6488,56.0414,75700.0718
2010-02-12 10:00:00,72.78,72.8,72.41,72.59,72417.68386501179,56.0337,56.0491,55.7489,55.8874,72417.6839
2010-02-12 11:00:00,72.56,72.74,72.4,72.48,46261.15499025541,55.8643,56.0029,55.7412,55.8027,46261.155
2010-02-12 12:00:00,72.51,73.11,72.44,72.97,146681.71094471228,55.8258,56.2878,55.7719,56.18,146681.7109
2010-02-12 13:00:00,72.97,73.28,72.97,73.28,260539.5425171812,56.18,56.4187,56.18,56.4187,260539.5425
2010-02-12 14:00:00,73.27,73.99,73.25,73.94,318904.5030259514,56.411,56.9653,56.3956,56.9268,318904.503
2010-02-12 15:00:00,73.94,74.02,73.67,73.97,542106.8827572059,56.9268,56.9884,56.7189,56.9499,542106.8828
2010-02-16 09:30:00,74.02,74.3,73.54,73.7,105138.98861421684,56.9884,57.204,56.6188,56.742,105138.9886
2010-02-16 10:00:00,73.71,74.05,73.44,73.96,132834.13683454713,56.7497,57.0115,56.5419,56.9422,132834.1368
2010-02-16 11:00:00,73.97,74.08,73.76,74.06,224843.57369986665,56.9499,57.0346,56.7882,57.0192,224843.5737
2010-02-16 12:00:00,74.07,74.66,74.07,74.66,132423.8383423941,57.0269,57.4811,57.0269,57.4811,132423.8383
2010-02-16 13:00:00,74.65,74.72,74.51,74.58,162888.5013847574,57.4734,57.5273,57.3657,57.4195,162888.5014
2010-02-16 14:00:00,74.58,74.79,74.54,74.77,187096.11242178685,57.4195,57.5812,57.3887,57.5658,187096.1124
2010-02-16 15:00:00,74.78,75.03,74.75,74.95,392553.0823674223,57.5735,57.766,57.5504,57.7044,392553.0824
2010-02-17 09:30:00,75.28,75.45,75.0,75.2,91496.56375012822,57.9585,58.0894,57.7429,57.8969,91496.5638
2010-02-17 10:00:00,75.22,75.43,75.18,75.36,127192.5325674428,57.9123,58.074,57.8815,58.0201,127192.5326
2010-02-17 11:00:00,75.34,75.56,75.3,75.42,209354.80562108933,58.0047,58.1741,57.9739,58.0663,209354.8056
2010-02-17 12:00:00,75.45,75.56,75.37,75.47,124012.71925325674,58.0894,58.1741,58.0278,58.1048,124012.7193
2010-02-17 13:00:00,75.48,75.71,75.44,75.7,126679.65945225152,58.1125,58.2895,58.0817,58.2818,126679.6595
2010-02-17 14:00:00,75.7,75.79,75.39,75.43,178069.5455944199,58.2818,58.3511,58.0432,58.074,178069.5456
2010-02-17 15:00:00,75.42,75.49,75.18,75.4,265770.8482921325,58.0663,58.1202,57.8815,58.0509,265770.8483
2010-02-18 09:30:00,75.69,75.89,75.4,75.72,67494.1019591753,58.2741,58.4281,58.0509,58.2972,67494.102
2010-02-18 10:00:00,75.72,75.72,75.17,75.28,114883.57780285156,58.2972,58.2972,57.8738,57.9585,114883.5778
2010-02-18 11:00:00,75.25,75.37,75.03,75.3,186275.5154374808,57.9354,58.0278,57.766,57.9739,186275.5154
2010-02-18 12:00:00,75.31,75.69,75.31,75.66,128936.30115909324,57.9816,58.2741,57.9816,58.251,128936.3012
2010-02-18 13:00:00,75.65,75.75,75.65,75.65,131295.51748897322,58.2433,58.3203,58.2433,58.2433,131295.5175
2010-02-18 14:00:00,75.65,75.85,75.56,75.81,168017.23253667043,58.2433,58.3973,58.1741,58.3665,168017.2325
2010-02-18 15:00:00,75.8,76.04,75.78,75.94,278490.1015488768,58.3588,58.5436,58.3434,58.4666,278490.1015
2010-02-19 09:30:00,75.48,75.59,74.76,75.13,343419.8379320956,58.1125,58.1972,57.5581,57.843,343419.8379
2010-02-19 10:00:00,75.15,75.6,74.99,75.48,302595.137962868,57.8584,58.2048,57.7352,58.1125,302595.138
2010-02-19 11:00:00,75.49,75.94,75.41,75.93,127705.40568263413,58.1202,58.4666,58.0586,58.4589,127705.4057
2010-02-19 12:00:00,75.93,75.94,75.61,75.79,148733.20340547748,58.4589,58.4666,58.2125,58.3511,148733.2034
2010-02-19 13:00:00,75.78,75.89,75.69,75.84,89957.9444045543,58.3434,58.4281,58.2741,58.3896,89957.9444
2010-02-19 14:00:00,75.84,75.93,75.75,75.78,163811.67299210175,58.3896,58.4589,58.3203,58.3434,163811.673
2010-02-19 15:00:00,75.78,75.8,75.53,75.58,420555.95445686736,58.3434,58.3588,58.151,58.1895,420555.9545
2010-02-22 09:30:00,75.82,75.94,75.37,75.44,112729.5107190481,58.3742,58.4666,58.0278,58.0817,112729.5107
2010-02-22 10:00:00,75.41,75.5,75.16,75.42,105549.28710636988,58.0586,58.1279,57.8661,58.0663,105549.2871
2010-02-22 11:00:00,75.42,75.56,75.35,75.4,62057.646938147496,58.0663,58.1741,58.0124,58.0509,62057.6469
2010-02-22 12:00:00,75.4,75.45,75.25,75.43,154374.8076725818,58.0509,58.0894,57.9354,58.074,154374.8077
2010-02-22 13:00:00,75.44,75.48,75.28,75.34,116524.77177146374,58.0817,58.1125,57.9585,58.0047,116524.7718
2010-02-22 14:00:00,75.35,75.67,75.28,75.64,137962.86798646016,58.0124,58.2587,57.9585,58.2356,137962.868
2010-02-22 15:00:00,75.63,75.64,75.41,75.55,200738.53728587547,58.2279,58.2356,58.0586,58.1664,200738.5373
2010-02-23 09:30:00,75.47,75.7,75.42,75.61,64006.564775874445,58.1048,58.2818,58.0663,58.2125,64006.5648
2010-02-23 10:00:00,75.58,75.61,74.82,75.11,143194.17376141142,58.1895,58.2125,57.6043,57.8276,143194.1738
2010-02-23 11:00:00,75.08,75.59,75.04,75.59,149348.65114370704,57.8045,58.1972,57.7737,58.1972,149348.6511
2010-02-23 12:00:00,75.58,75.85,75.58,75.77,186378.09006051905,58.1895,58.3973,58.1895,58.3357,186378.0901
2010-02-23 13:00:00,75.77,75.84,75.66,75.72,133962.45768796798,58.3357,58.3896,58.251,58.2972,133962.4577
2010-02-23 14:00:00,75.72,76.07,75.71,76.06,277772.07918760896,58.2972,58.5667,58.2895,58.559,277772.0792
2010-02-23 15:00:00,76.07,76.1,75.84,75.91,474920.5046671453,58.5667,58.5898,58.3896,58.4435,474920.5047
2010-02-24 09:30:00,75.94,75.99,75.75,75.8,126782.23407528976,58.4666,58.5051,58.3203,58.3588,126782.2341
2010-02-24 10:00:00,75.81,76.25,75.63,75.94,234485.5882654632,58.3665,58.7053,58.2279,58.4666,234485.5883
2010-02-24 11:00:00,75.94,76.47,75.94,76.43,255410.81136526825,58.4666,58.8747,58.4666,58.8439,255410.8114
2010-02-24 12:00:00,76.43,76.54,76.38,76.38,235203.6106267309,58.8439,58.9286,58.8054,58.8054,235203.6106
2010-02-24 13:00:00,76.37,76.67,76.3,76.64,214278.38752692583,58.7977,59.0286,58.7438,59.0056,214278.3875
2010-02-24 14:00:00,76.65,76.76,76.46,76.73,256949.43071084213,59.0132,59.0979,58.867,59.0748,256949.4307
2010-02-24 15:00:00,76.74,76.88,76.68,76.87,551338.5988306493,59.0825,59.1903,59.0363,59.1826,551338.5988
2010-02-25 09:30:00,76.45,76.45,75.98,76.04,166581.18781413478,58.8593,58.8593,58.4974,58.5436,166581.1878
2010-02-25 10:00:00,76.05,76.39,75.8,76.26,186993.53779874856,58.5513,58.8131,58.3588,58.713,186993.5378
2010-02-25 11:00:00,76.26,76.32,75.94,76.11,165350.29233767567,58.713,58.7592,58.4666,58.5975,165350.2923
2010-02-25 12:00:00,76.09,76.19,75.85,75.86,139501.48733203404,58.5821,58.6591,58.3973,58.405,139501.4873
2010-02-25 13:00:00,75.86,76.26,75.78,76.26,174582.00841111908,58.405,58.713,58.3434,58.713,174582.0084
2010-02-25 14:00:00,76.24,76.46,76.12,76.4,203200.3282387937,58.6976,58.867,58.6052,58.8208,203200.3282
2010-02-25 15:00:00,76.37,76.65,76.29,76.57,341881.2185865217,58.7977,59.0132,58.7361,58.9517,341881.2186
2010-02-26 09:30:00,76.75,76.92,76.43,76.54,106985.33182890552,59.0902,59.2211,58.8439,58.9286,106985.3318
2010-02-26 10:00:00,76.54,76.7,76.17,76.44,99599.95897015078,58.9286,59.0517,58.6437,58.8516,99599.959
2010-02-26 11:00:00,76.45,76.58,76.14,76.14,81854.54918453174,58.8593,58.9594,58.6206,58.6206,81854.5492
2010-02-26 12:00:00,76.14,76.17,75.81,75.82,101651.451430916,58.6206,58.6437,58.3665,58.3742,101651.4514
2010-02-26 13:00:00,75.83,76.21,75.8,76.2,163914.24761514002,58.3819,58.6745,58.3588,58.6668,163914.2476
2010-02-26 14:00:00,76.2,76.24,75.89,76.05,181454.50815468247,58.6668,58.6976,58.4281,58.5513,181454.5082
2010-02-26 15:00:00,76.04,76.09,75.83,75.93,468150.57954662014,58.5436,58.5821,58.3819,58.4589,468150.5795
2010-03-01 09:30:00,76.15,76.69,75.93,76.51,135295.92778746536,58.6283,59.044,58.4589,58.9055,135295.9278
2010-03-01 10:00:00,76.51,76.69,76.43,76.54,192429.9928197764,58.9055,59.044,58.8439,58.9286,192429.9928
2010-03-01 11:00:00,76.54,76.97,76.54,76.84,223612.6782234075,58.9286,59.2596,58.9286,59.1595,223612.6782
2010-03-01 12:00:00,76.84,76.9,76.71,76.85,153964.50918042875,59.1595,59.2057,59.0594,59.1672,153964.5092
2010-03-01 13:00:00,76.85,77.02,76.84,76.95,269360.9600984716,59.1672,59.2981,59.1595,59.2442,269360.9601
2010-03-01 14:00:00,76.96,76.99,76.84,76.91,201764.2835162581,59.2519,59.275,59.1595,59.2134,201764.2835
2010-03-01 15:00:00,76.9,77.01,76.8,76.97,384962.560262591,59.2057,59.2904,59.1287,59.2596,384962.5603
2010-03-02 09:30:00,77.04,77.16,76.75,76.85,150374.39737408963,59.3135,59.4059,59.0902,59.1672,150374.3974
2010-03-02 10:00:00,76.83,77.4,76.83,77.36,200123.0895476459,59.1518,59.5907,59.1518,59.5599,200123.0895
2010-03-02 11:00:00,77.36,77.62,77.24,77.48,139809.21120114884,59.5599,59.7601,59.4675,59.6523,139809.2112
2010-03-02 12:00:00,77.49,77.63,77.26,77.28,81546.82531541697,59.66,59.7678,59.4829,59.4983,81546.8253
2010-03-02 13:00:00,77.28,77.32,77.15,77.18,140834.95743153142,59.4983,59.5291,59.3982,59.4213,140834.9574
2010-03-02 14:00:00,77.18,77.43,77.17,77.22,140322.08431634013,59.4213,59.6138,59.4136,59.4521,140322.0843
2010-03-02 15:00:00,77.24,77.34,77.01,77.03,422812.59616370907,59.4675,59.5445,59.2904,59.3058,422812.5962
2010-03-03 09:30:00,76.73,77.22,76.73,77.05,98676.78736280644,59.0748,59.4521,59.0748,59.3212,98676.7874
2010-03-03 10:00:00,77.06,77.13,76.96,77.08,110370.29438916812,59.3289,59.3828,59.2519,59.3443,110370.2944
2010-03-03 11:00:00,77.09,77.1,76.93,77.02,99599.95897015078,59.352,59.3597,59.2288,59.2981,99599.959
2010-03-03 12:00:00,77.02,77.02,76.98,76.99,142989.0245153349,59.2981,59.2981,59.2673,59.275,142989.0245
2010-03-03 13:00:00,76.99,77.05,76.98,77.02,123602.4207611037,59.275,59.3212,59.2673,59.2981,123602.4208
2010-03-03 14:00:00,77.01,77.02,76.74,76.83,154477.38229562005,59.2904,59.2981,59.0825,59.1518,154477.3823
2010-03-03 15:00:00,76.81,76.92,76.65,76.66,288952.7130987793,59.1364,59.2211,59.0132,59.0209,288952.7131
2010-03-04 09:30:00,76.78,77.04,76.61,76.64,155503.12852600266,59.1133,59.3135,58.9825,59.0056,155503.1285
2010-03-04 10:00:00,76.63,76.73,76.5,76.55,238793.72243307004,58.9979,59.0748,58.8978,58.9363,238793.7224
2010-03-04 11:00:00,76.58,76.71,76.41,76.55,227818.23776797616,58.9594,59.0594,58.8285,58.9363,227818.2378
2010-03-04 12:00:00,76.53,76.66,76.5,76.53,130577.4951277054,58.9209,59.0209,58.8978,58.9209,130577.4951
2010-03-04 13:00:00,76.53,76.64,76.44,76.52,122884.39839983587,58.9209,59.0056,58.8516,58.9132,122884.3984
2010-03-04 14:00:00,76.52,76.53,76.25,76.25,228125.96163709092,58.9132,58.9209,58.7053,58.7053,228125.9616
2010-03-04 15:00:00,76.25,76.61,76.25,76.47,455841.6247820289,58.7053,58.9825,58.7053,58.8747,455841.6248
2010-03-05 09:30:00,76.69,76.71,76.28,76.36,265975.997538209,59.044,59.0594,58.7284,58.79,265975.9975
2010-03-05 10:00:00,76.36,76.62,76.36,76.43,344343.0095394399,58.79,58.9902,58.79,58.8439,344343.0095
2010-03-05 11:00:00,76.43,76.57,76.4,76.52,148220.3302902862,58.8439,58.9517,58.8208,58.9132,148220.3303
2010-03-05 12:00:00,76.53,76.54,76.44,76.52,107805.9288132116,58.9209,58.9286,58.8516,58.9132,107805.9288
2010-03-05 13:00:00,76.52,76.54,76.44,76.52,103190.0707764899,58.9132,58.9286,58.8516,58.9132,103190.0708
2010-03-05 14:00:00,76.53,76.53,76.33,76.39,171607.34434300952,58.9209,58.9209,58.7669,58.8131,171607.3443
2010-03-05 15:00:00,76.39,76.65,76.39,76.63,347215.0989845112,58.8131,59.0132,58.8131,58.9979,347215.099
2010-03-08 09:30:00,76.69,76.69,76.11,76.16,138475.74110165145,59.3243,59.3243,58.8756,58.9143,138475.7411
2010-03-08 10:00:00,76.17,76.25,75.82,76.0,151913.01671966354,58.9221,58.9839,58.6513,58.7906,151913.0167
2010-03-08 11:00:00,76.0,76.12,75.95,76.03,108113.65268232638,58.7906,58.8834,58.7519,58.8138,108113.6527
2010-03-08 12:00:00,76.03,76.25,76.01,76.1,87393.5788285978,58.8138,58.9839,58.7983,58.8679,87393.5788
2010-03-08 13:00:00,76.1,76.16,76.0,76.01,123807.5700071802,58.8679,58.9143,58.7906,58.7983,123807.57
2010-03-08 14:00:00,75.99,76.11,75.99,76.05,146886.86019078878,58.7828,58.8756,58.7828,58.8292,146886.8602
2010-03-08 15:00:00,76.04,76.08,75.96,75.99,289157.86234485585,58.8215,58.8524,58.7596,58.7828,289157.8623
2010-03-09 09:30:00,75.93,76.14,75.8,76.03,63391.117037644886,58.7364,58.8988,58.6358,58.8138,63391.117
2010-03-09 10:00:00,76.02,76.08,75.87,75.94,103702.9438916812,58.806,58.8524,58.69,58.7441,103702.9439
2010-03-09 11:00:00,75.95,76.19,75.94,76.04,129756.89814339932,58.7519,58.9375,58.7441,58.8215,129756.8981
2010-03-09 12:00:00,76.04,76.44,76.03,76.44,168940.40414401476,58.8215,59.1309,58.8138,59.1309,168940.4041
2010-03-09 13:00:00,76.45,76.64,76.44,76.57,134372.75618012104,59.1387,59.2856,59.1309,59.2315,134372.7562
2010-03-09 14:00:00,76.57,76.67,76.53,76.56,134270.18155708275,59.2315,59.3088,59.2005,59.2237,134270.1816
2010-03-09 15:00:00,76.56,76.65,76.41,76.47,293260.84726638626,59.2237,59.2934,59.1077,59.1541,293260.8473
2010-03-10 09:30:00,76.5,76.66,76.32,76.41,59903.57985434403,59.1773,59.3011,59.0381,59.1077,59903.5799
2010-03-10 10:00:00,76.39,76.73,76.38,76.71,140424.6589393784,59.0922,59.3552,59.0845,59.3398,140424.6589
2010-03-10 11:00:00,76.71,76.88,76.7,76.77,145348.2408452149,59.3398,59.4713,59.332,59.3862,145348.2408
2010-03-10 12:00:00,76.77,77.08,76.71,77.07,187916.7094060929,59.3862,59.626,59.3398,59.6183,187916.7094
2010-03-10 13:00:00,77.07,77.11,76.85,76.87,120114.88357780284,59.6183,59.6492,59.4481,59.4635,120114.8836
2010-03-10 14:00:00,76.88,77.05,76.87,76.97,186685.8139296338,59.4713,59.6028,59.4635,59.5409,186685.8139
2010-03-10 15:00:00,76.97,77.11,76.87,76.94,403836.2909016309,59.5409,59.6492,59.4635,59.5177,403836.2909
2010-03-11 09:30:00,77.04,77.04,76.16,76.29,57544.363524464046,59.5951,59.5951,58.9143,59.0149,57544.3635
2010-03-11 10:00:00,76.26,76.35,75.9,75.93,94060.92932608472,58.9917,59.0613,58.7132,58.7364,94060.9293
2010-03-11 11:00:00,75.93,76.04,75.85,75.98,103702.9438916812,58.7364,58.8215,58.6745,58.7751,103702.9439
2010-03-11 12:00:00,75.98,75.99,75.6,75.77,90265.66827366909,58.7751,58.7828,58.4811,58.6126,90265.6683
2010-03-11 13:00:00,75.77,75.98,75.72,75.97,102164.3245461073,58.6126,58.7751,58.574,58.7673,102164.3245
2010-03-11 14:00:00,75.96,75.99,75.87,75.95,148015.18104420966,58.7596,58.7828,58.69,58.7519,148015.181
2010-03-11 15:00:00,75.94,76.52,75.93,76.49,382911.0678018258,58.7441,59.1928,58.7364,59.1696,382911.0678
2010-03-12 09:30:00,76.71,76.71,75.94,75.94,117345.3687557698,59.3398,59.3398,58.7441,58.7441,117345.3688
2010-03-12 10:00:00,75.95,76.18,75.84,76.16,138373.1664786132,58.7519,58.9298,58.6668,58.9143,138373.1665
2010-03-12 11:00:00,76.16,76.34,76.12,76.14,127089.95794440457,58.9143,59.0536,58.8834,58.8988,127089.9579
2010-03-12 12:00:00,76.14,76.23,76.05,76.14,104318.39162991077,58.8988,58.9685,58.8292,58.8988,104318.3916
2010-03-12 13:00:00,76.14,76.3,76.11,76.26,65955.48261360139,58.8988,59.0226,58.8756,58.9917,65955.4826
2010-03-12 14:00:00,76.27,76.44,76.27,76.38,119704.5850856498,58.9994,59.1309,58.9994,59.0845,119704.5851
2010-03-12 15:00:00,76.38,76.41,76.3,76.36,207303.3131603241,59.0845,59.1077,59.0226,59.069,207303.3132
2010-03-15 09:30:00,76.37,76.74,76.1,76.49,33747.05097958765,59.0768,59.363,58.8679,59.1696,33747.051
2010-03-15 10:00:00,76.49,76.84,76.47,76.54,90470.8175197456,59.1696,59.4403,59.1541,59.2083,90470.8175
2010-03-15 11:00:00,76.51,76.65,76.41,76.62,72622.83311108832,59.1851,59.2934,59.1077,59.2702,72622.8331
2010-03-15 12:00:00,76.62,76.63,76.45,76.63,48517.79669709714,59.2702,59.2779,59.1387,59.2779,48517.7967
2010-03-15 13:00:00,76.61,76.71,76.59,76.66,55698.02030977536,59.2624,59.3398,59.247,59.3011,55698.0203
2010-03-15 14:00:00,76.65,76.85,76.65,76.83,61031.90070776489,59.2934,59.4481,59.2934,59.4326,61031.9007
2010-03-15 15:00:00,76.84,77.03,76.74,77.02,238793.72243307004,59.4403,59.5873,59.363,59.5796,238793.7224
2010-03-16 09:30:00,77.18,77.57,76.92,76.96,90778.5413888604,59.7034,60.005,59.5022,59.5332,90778.5414
2010-03-16 10:00:00,76.99,77.1,76.92,77.03,95394.3994255821,59.5564,59.6415,59.5022,59.5873,95394.3994
2010-03-16 11:00:00,77.03,77.1,77.01,77.05,103908.0931377577,59.5873,59.6415,59.5718,59.6028,103908.0931
2010-03-16 12:00:00,77.05,77.09,76.99,77.01,75392.34793312135,59.6028,59.6337,59.5564,59.5718,75392.3479
2010-03-16 13:00:00,77.03,77.03,76.79,77.0,84931.78787567955,59.5873,59.5873,59.4017,59.5641,84931.7879
2010-03-16 14:00:00,76.99,77.02,76.82,76.96,160734.43430095393,59.5564,59.5796,59.4249,59.5332,160734.4343
2010-03-16 15:00:00,76.96,77.08,76.9,76.99,196635.55236434503,59.5332,59.626,59.4868,59.5564,196635.5524
2010-03-17 09:30:00,77.55,77.56,76.87,77.19,104215.8170068725,59.9896,59.9973,59.4635,59.7111,104215.817
2010-03-17 10:00:00,77.21,77.26,77.05,77.09,72109.959995897,59.7266,59.7652,59.6028,59.6337,72109.96
2010-03-17 11:00:00,77.12,77.25,77.11,77.24,85547.23561390911,59.6569,59.7575,59.6492,59.7498,85547.2356
2010-03-17 12:00:00,77.24,77.39,77.12,77.26,84931.78787567955,59.7498,59.8658,59.6569,59.7652,84931.7879
2010-03-17 13:00:00,77.25,77.46,77.23,77.39,96420.1456559647,59.7575,59.9199,59.742,59.8658,96420.1457
2010-03-17 14:00:00,77.4,77.42,77.16,77.16,86880.7057134065,59.8735,59.889,59.6879,59.6879,86880.7057
2010-03-17 15:00:00,77.21,77.31,77.09,77.24,242076.1103702944,59.7266,59.8039,59.6337,59.7498,242076.1104
2010-03-18 09:30:00,77.02,77.22,76.94,77.13,61442.19919991794,59.5796,59.7343,59.5177,59.6647,61442.1992
2010-03-18 10:00:00,77.13,77.26,77.09,77.21,51697.61001128321,59.6647,59.7652,59.6337,59.7266,51697.61
2010-03-18 11:00:00,77.24,77.39,77.16,77.24,48517.79669709714,59.7498,59.8658,59.6879,59.7498,48517.7967
2010-03-18 12:00:00,77.24,77.5,77.16,77.4,59595.85598522925,59.7498,59.9509,59.6879,59.8735,59595.856
2010-03-18 13:00:00,77.4,77.56,77.37,77.54,64519.43789106575,59.8735,59.9973,59.8503,59.9818,64519.4379
2010-03-18 14:00:00,77.54,77.58,77.34,77.39,151913.01671966354,59.9818,60.0128,59.8271,59.8658,151913.0167
2010-03-18 15:00:00,77.39,77.49,77.33,77.34,203713.201353985,59.8658,59.9432,59.8194,59.8271,203713.2014
2010-03-19 09:30:00,77.67,77.67,77.1,77.15,431634.0137449995,60.0824,60.0824,59.6415,59.6801,431634.0137
2010-03-19 10:00:00,77.15,77.16,76.83,76.87,113139.80921120117,59.6801,59.6879,59.4326,59.4635,113139.8092
2010-03-19 11:00:00,76.87,77.14,76.85,77.13,68519.8481895579,59.4635,59.6724,59.4481,59.6647,68519.8482
2010-03-19 12:00:00,77.12,77.12,76.92,76.97,67494.1019591753,59.6569,59.6569,59.5022,59.5409,67494.102
2010-03-19 13:00:00,76.98,77.03,76.73,76.83,77443.84039388655,59.5486,59.5873,59.3552,59.4326,77443.8404
2010-03-19 14:00:00,76.84,77.1,76.81,77.05,103292.64539952816,59.4403,59.6415,59.4171,59.6028,103292.6454
2010-03-19 15:00:00,77.04,77.17,76.98,77.12,290183.6085752385,59.5951,59.6956,59.5486,59.6569,290183.6086
2010-03-22 09:30:00,77.1,77.86,77.02,77.83,104215.8170068725,59.6415,60.2294,59.5796,60.2062,104215.817
2010-03-22 10:00:00,77.83,77.99,77.77,77.94,213560.365165658,60.2062,60.3299,60.1598,60.2913,213560.3652
2010-03-22 11:00:00,77.96,78.48,77.91,78.39,253872.1920196943,60.3067,60.709,60.268,60.6394,253872.192
2010-03-22 12:00:00,78.36,78.44,78.2,78.29,102984.92153041335,60.6162,60.678,60.4924,60.562,102984.9215
2010-03-22 13:00:00,78.3,78.54,78.3,78.5,187096.11242178685,60.5697,60.7554,60.5697,60.7244,187096.1124
2010-03-22 14:00:00,78.5,78.5,78.23,78.37,171812.49358908605,60.7244,60.7244,60.5156,60.6239,171812.4936
2010-03-22 15:00:00,78.37,78.39,78.12,78.14,333675.24874346086,60.6239,60.6394,60.4305,60.446,333675.2487
2010-03-23 09:30:00,78.16,78.43,77.47,77.63,101036.00369268644,60.4614,60.6703,59.9277,60.0515,101036.0037
2010-03-23 10:00:00,77.61,77.74,77.48,77.5,124217.86849933326,60.036,60.1365,59.9354,59.9509,124217.8685
2010-03-23 11:00:00,77.49,77.58,77.32,77.36,101754.02605395424,59.9432,60.0128,59.8116,59.8426,101754.0261
2010-03-23 12:00:00,77.36,77.51,77.36,77.43,55390.296440660575,59.8426,59.9586,59.8426,59.8967,55390.2964
2010-03-23 13:00:00,77.44,77.46,77.32,77.44,50671.8637809006,59.9045,59.9199,59.8116,59.9045,50671.8638
2010-03-23 14:00:00,77.41,77.5,77.41,77.48,83393.16853010564,59.8813,59.9509,59.8813,59.9354,83393.1685
2010-03-23 15:00:00,77.49,77.81,77.49,77.69,306800.6975074366,59.9432,60.1907,59.9432,60.0979,306800.6975
2010-03-24 09:30:00,77.44,77.67,77.14,77.52,85547.23561390911,59.9045,60.0824,59.6724,59.9664,85547.2356
2010-03-24 10:00:00,77.49,77.57,77.34,77.35,195302.08226484768,59.9432,60.005,59.8271,59.8349,195302.0823
2010-03-24 11:00:00,77.37,77.38,77.02,77.13,129141.45040516976,59.8503,59.8581,59.5796,59.6647,129141.4504
2010-03-24 12:00:00,77.14,77.26,77.1,77.23,78161.86275515438,59.6724,59.7652,59.6415,59.742,78161.8628
2010-03-24 13:00:00,77.22,77.22,76.97,77.06,86265.25797517694,59.7343,59.7343,59.5409,59.6105,86265.258
2010-03-24 14:00:00,77.09,77.22,76.81,76.87,193045.440558006,59.6337,59.7343,59.4171,59.4635,193045.4406
2010-03-24 15:00:00,76.88,77.36,76.81,77.06,682531.5416965842,59.4713,59.8426,59.4171,59.6105,682531.5417
2010-03-25 09:30:00,77.45,77.45,76.76,77.18,106472.45871371422,59.9122,59.9122,59.3785,59.7034,106472.4587
2010-03-25 10:00:00,77.18,77.32,77.02,77.26,77443.84039388655,59.7034,59.8116,59.5796,59.7652,77443.8404
2010-03-25 11:00:00,77.26,77.42,77.18,77.36,93548.05621089342,59.7652,59.889,59.7034,59.8426,93548.0562
2010-03-25 12:00:00,77.36,77.66,77.28,77.56,62057.646938147496,59.8426,60.0747,59.7807,59.9973,62057.6469
2010-03-25 13:00:00,77.57,77.59,77.26,77.26,74879.47481793004,60.005,60.0205,59.7652,59.7652,74879.4748
2010-03-25 14:00:00,77.3,77.38,77.1,77.1,140937.5320545697,59.7962,59.8581,59.6415,59.6415,140937.5321
2010-03-25 15:00:00,77.1,77.16,76.84,76.92,302492.56333982974,59.6415,59.6879,59.4403,59.5022,302492.5633
2010-03-26 09:30:00,76.91,77.01,76.3,76.53,141347.83054672275,59.4945,59.5718,59.0226,59.2005,141347.8305
2010-03-26 10:00:00,76.52,76.61,76.32,76.36,148630.62878243922,59.1928,59.2624,59.0381,59.069,148630.6288
2010-03-26 11:00:00,76.36,76.49,76.29,76.48,150579.54662016616,59.069,59.1696,59.0149,59.1619,150579.5466
2010-03-26 12:00:00,76.49,76.61,76.35,76.38,75289.77331008308,59.1696,59.2624,59.0613,59.0845,75289.7733
2010-03-26 13:00:00,76.38,76.49,76.28,76.42,84111.19089137347,59.0845,59.1696,59.0071,59.1154,84111.1909
2010-03-26 14:00:00,76.39,76.62,76.35,76.5,98676.78736280644,59.0922,59.2702,59.0613,59.1773,98676.7874
2010-03-26 15:00:00,76.48,76.64,76.47,76.55,254077.34126577084,59.1619,59.2856,59.1541,59.216,254077.3413
2010-03-29 09:30:00,76.49,77.01,76.43,76.71,120832.90593907068,59.1696,59.5718,59.1232,59.3398,120832.9059
2010-03-29 10:00:00,76.74,76.84,76.54,76.83,152015.5913427018,59.363,59.4403,59.2083,59.4326,152015.5913
2010-03-29 11:00:00,76.84,76.97,76.77,76.97,63596.2662837214,59.4403,59.5409,59.3862,59.5409,63596.2663
2010-03-29 12:00:00,76.97,77.07,76.95,76.99,63288.54241460662,59.5409,59.6183,59.5254,59.5564,63288.5424
2010-03-29 13:00:00,77.0,77.08,76.92,77.02,65340.03487537183,59.5641,59.626,59.5022,59.5796,65340.0349
2010-03-29 14:00:00,77.01,77.17,76.9,77.16,175812.9038875782,59.5718,59.6956,59.4868,59.6879,175812.9039
2010-03-29 15:00:00,77.16,77.16,76.97,77.03,188121.85865216944,59.6879,59.6879,59.5409,59.5873,188121.8587
2010-03-30 09:30:00,77.18,77.18,76.95,77.1,75392.34793312135,59.7034,59.7034,59.5254,59.6415,75392.3479
2010-03-30 10:00:00,77.11,77.13,76.92,77.04,244435.3267001744,59.6492,59.6647,59.5022,59.5951,244435.3267
2010-03-30 11:00:00,77.02,77.09,76.99,77.07,131808.3906041645,59.5796,59.6337,59.5564,59.6183,131808.3906
2010-03-30 12:00:00,77.07,77.11,77.02,77.05,183403.42599240947,59.6183,59.6492,59.5796,59.6028,183403.426
2010-03-30 13:00:00,77.06,77.07,77.0,77.02,92214.58611139604,59.6105,59.6183,59.5641,59.5796,92214.5861
2010-03-30 14:00:00,77.01,77.1,77.0,77.07,101754.02605395424,59.5718,59.6415,59.5641,59.6183,101754.0261
2010-03-30 15:00:00,77.09,77.13,77.02,77.08,193148.0151810442,59.6337,59.6647,59.5796,59.626,193148.0152
2010-03-31 09:30:00,77.0,77.41,76.43,76.6,105959.58559852291,59.5641,59.8813,59.1232,59.2547,105959.5856
2010-03-31 10:00:00,76.6,77.01,76.6,76.86,99497.38434711251,59.2547,59.5718,59.2547,59.4558,99497.3843
2010-03-31 11:00:00,76.87,77.02,76.86,76.96,61237.049953841415,59.4635,59.5796,59.4558,59.5332,61237.05
2010-03-31 12:00:00,76.95,76.99,76.87,76.9,69648.16904297877,59.5254,59.5564,59.4635,59.4868,69648.169
2010-03-31 13:00:00,76.91,76.97,76.86,76.88,57646.938147502304,59.4945,59.5409,59.4558,59.4713,57646.9381
2010-03-31 14:00:00,76.88,76.95,76.78,76.8,89137.34742024823,59.4713,59.5254,59.3939,59.4094,89137.3474
2010-03-31 15:00:00,76.79,76.84,76.63,76.75,237973.12544876395,59.4017,59.4403,59.2779,59.3707,237973.1254
2010-04-01 09:30:00,76.95,77.25,76.82,76.84,113652.68232639245,59.5254,59.7575,59.4249,59.4403,113652.6823
2010-04-01 10:00:00,76.84,76.88,76.5,76.51,144732.79310698534,59.4403,59.4713,59.1773,59.1851,144732.7931
2010-04-01 11:00:00,76.5,76.75,76.45,76.71,109959.99589701508,59.1773,59.3707,59.1387,59.3398,109959.9959
2010-04-01 12:00:00,76.71,76.78,76.66,76.74,53851.67709508667,59.3398,59.3939,59.3011,59.363,53851.6771
2010-04-01 13:00:00,76.72,76.86,76.68,76.73,47799.77433582932,59.3475,59.4558,59.3166,59.3552,47799.7743
2010-04-01 14:00:00,76.73,76.89,76.68,76.87,109241.97353574724,59.3552,59.479,59.3166,59.4635,109241.9735
2010-04-01 15:00:00,76.89,76.97,76.65,76.94,267412.04226074467,59.479,59.5409,59.2934,59.5177,267412.0423
2010-04-05 09:30:00,77.22,77.22,76.63,76.99,48825.52056621192,59.7343,59.7343,59.2779,59.5564,48825.5206
2010-04-05 10:00:00,77.04,77.23,76.97,77.16,85136.93712175607,59.5951,59.742,59.5409,59.6879,85136.9371
2010-04-05 11:00:00,77.15,77.17,77.02,77.06,75289.77331008308,59.6801,59.6956,59.5796,59.6105,75289.7733
2010-04-05 12:00:00,77.06,77.06,76.83,76.92,133449.5845727767,59.6105,59.6105,59.4326,59.5022,133449.5846
2010-04-05 13:00:00,76.92,77.2,76.91,76.93,159298.38957841828,59.5022,59.7188,59.4945,59.51,159298.3896
2010-04-05 14:00:00,76.92,76.95,76.62,76.75,220125.14104010668,59.5022,59.5254,59.2702,59.3707,220125.141
2010-04-05 15:00:00,76.73,76.78,76.45,76.53,405682.6341163196,59.3552,59.3939,59.1387,59.2005,405682.6341
2010-04-06 09:30:00,76.45,76.77,76.29,76.77,72622.83311108832,59.1387,59.3862,59.0149,59.3862,72622.8331
2010-04-06 10:00:00,76.77,76.86,76.44,76.46,155913.4270181557,59.3862,59.4558,59.1309,59.1464,155913.427
2010-04-06 11:00:00,76.46,76.52,76.15,76.24,166581.18781413478,59.1464,59.1928,58.9066,58.9762,166581.1878
2010-04-06 12:00:00,76.23,76.54,76.23,76.49,103190.0707764899,58.9685,59.2083,58.9685,59.1696,103190.0708
2010-04-06 13:00:00,76.5,76.51,76.37,76.42,94881.5263103908,59.1773,59.1851,59.0768,59.1154,94881.5263
2010-04-06 14:00:00,76.42,76.73,76.41,76.68,162170.47902348958,59.1154,59.3552,59.1077,59.3166,162170.479
2010-04-06 15:00:00,76.69,76.71,76.37,76.43,262796.18422402296,59.3243,59.3398,59.0768,59.1232,262796.1842
2010-04-07 09:30:00,76.05,76.92,76.05,76.85,131603.241358088,58.8292,59.5022,58.8292,59.4481,131603.2414
2010-04-07 10:00:00,76.87,77.2,76.71,77.14,216637.60385680583,59.4635,59.7188,59.3398,59.6724,216637.6039
2010-04-07 11:00:00,77.16,77.2,76.82,76.91,163811.67299210175,59.6879,59.7188,59.4249,59.4945,163811.673
2010-04-07 12:00:00,76.91,76.93,76.8,76.89,43696.7894142989,59.4945,59.51,59.4094,59.479,43696.7894
2010-04-07 13:00:00,76.9,77.07,76.83,76.98,91291.41450405167,59.4868,59.6183,59.4326,59.5486,91291.4145
2010-04-07 14:00:00,76.98,76.99,76.55,76.61,152425.88983485484,59.5486,59.5564,59.216,59.2624,152425.8898
2010-04-07 15:00:00,76.6,76.6,76.35,76.55,345368.7557698225,59.2547,59.2547,59.0613,59.216,345368.7558
2010-04-08 09:30:00,76.59,76.68,76.25,76.56,71699.66150374398,59.247,59.3166,58.9839,59.2237,71699.6615
2010-04-08 10:00:00,76.57,76.74,76.51,76.52,103497.79464560468,59.2315,59.363,59.1851,59.1928,103497.7946
2010-04-08 11:00:00,76.53,76.6,76.43,76.44,72725.40773412658,59.2005,59.2547,59.1232,59.1309,72725.4077
2010-04-08 12:00:00,76.44,76.68,76.43,76.67,78982.45973946045,59.1309,59.3166,59.1232,59.3088,78982.4597
2010-04-08 13:00:00,76.67,76.83,76.61,76.81,76725.81803261873,59.3088,59.4326,59.2624,59.4171,76725.818
2010-04-08 14:00:00,76.81,76.95,76.77,76.87,99189.66047799774,59.4171,59.5254,59.3862,59.4635,99189.6605
2010-04-08 15:00:00,76.88,76.93,76.66,76.69,213868.0890347728,59.4713,59.51,59.3011,59.3243,213868.089
2010-04-09 09:30:00,76.78,76.84,76.54,76.63,73751.15396450918,59.3939,59.4403,59.2083,59.2779,73751.154
2010-04-09 10:00:00,76.62,76.7,76.4,76.65,147810.03179813313,59.2702,59.332,59.1,59.2934,147810.0318
2010-04-09 11:00:00,76.66,76.71,76.62,76.68,128833.72653605498,59.3011,59.3398,59.2702,59.3166,128833.7265
2010-04-09 12:00:00,76.68,76.75,76.64,76.64,82572.57154579957,59.3166,59.3707,59.2856,59.2856,82572.5715
2010-04-09 13:00:00,76.65,76.74,76.54,76.63,45235.40875987281,59.2934,59.363,59.2083,59.2779,45235.4088
2010-04-09 14:00:00,76.62,76.8,76.56,76.76,56928.91578623448,59.2702,59.4094,59.2237,59.3785,56928.9158
2010-04-09 15:00:00,76.77,76.99,76.7,76.98,213560.365165658,59.3862,59.5564,59.332,59.5486,213560.3652
2010-04-12 09:30:00,77.04,77.28,77.03,77.1,44209.66252949021,59.5951,59.7807,59.5873,59.6415,44209.6625
2010-04-12 10:00:00,77.1,77.17,76.95,77.05,49851.26679659452,59.6415,59.6956,59.5254,59.6028,49851.2668
2010-04-12 11:00:00,77.08,77.08,76.74,76.95,82572.57154579957,59.626,59.626,59.363,59.5254,82572.5715
2010-04-12 12:00:00,76.95,77.03,76.94,77.02,57954.66201661708,59.5254,59.5873,59.5177,59.5796,57954.662
2010-04-12 13:00:00,77.03,77.15,77.03,77.1,57954.66201661708,59.5873,59.6801,59.5873,59.6415,57954.662
2010-04-12 14:00:00,77.09,77.12,77.04,77.06,71494.51225766745,59.6337,59.6569,59.5951,59.6105,71494.5123
2010-04-12 15:00:00,77.07,77.07,76.83,77.02,237049.95384141963,59.6183,59.6183,59.4326,59.5796,237049.9538
2010-04-13 09:30:00,76.95,77.02,76.68,76.68,50261.56528874756,59.5254,59.5796,59.3166,59.3166,50261.5653
2010-04-13 10:00:00,76.66,76.73,76.25,76.5,96727.86952507948,59.3011,59.3552,58.9839,59.1773,96727.8695
2010-04-13 11:00:00,76.49,76.65,76.47,76.52,78777.31049338393,59.1696,59.2934,59.1541,59.1928,78777.3105
2010-04-13 12:00:00,76.53,76.64,76.43,76.46,97548.46650938556,59.2005,59.2856,59.1232,59.1464,97548.4665
2010-04-13 13:00:00,76.46,76.64,76.41,76.61,85239.51174479433,59.1464,59.2856,59.1077,59.2624,85239.5117
2010-04-13 14:00:00,76.6,76.74,76.56,76.74,127500.2564365576,59.2547,59.363,59.2237,59.363,127500.2564
2010-04-13 15:00:00,76.74,76.82,76.67,76.71,311108.8316750436,59.363,59.4249,59.3088,59.3398,311108.8317
2010-04-14 09:30:00,76.57,76.8,76.53,76.71,91804.287619243,59.2315,59.4094,59.2005,59.3398,91804.2876
2010-04-14 10:00:00,76.73,76.74,76.55,76.58,237357.6777105344,59.3552,59.363,59.216,59.2392,237357.6777
2010-04-14 11:00:00,76.59,76.64,76.38,76.43,156528.87475638525,59.247,59.2856,59.0845,59.1232,156528.8748
2010-04-14 12:00:00,76.45,76.45,76.31,76.4,140322.08431634013,59.1387,59.1387,59.0304,59.1,140322.0843
2010-04-14 13:00:00,76.39,76.54,76.31,76.33,120935.48056210892,59.0922,59.2083,59.0304,59.0458,120935.4806
2010-04-14 14:00:00,76.34,76.38,76.17,76.32,201353.98502410503,59.0536,59.0845,58.9221,59.0381,201353.985
2010-04-14 15:00:00,76.31,76.52,76.29,76.47,292337.675659042,59.0304,59.1928,59.0149,59.1541,292337.6757
2010-04-15 09:30:00,76.28,76.71,76.16,76.58,119909.73433172631,59.0071,59.3398,58.9143,59.2392,119909.7343
2010-04-15 10:00:00,76.58,76.73,76.54,76.7,146373.98707559748,59.2392,59.3552,59.2083,59.332,146373.9871
2010-04-15 11:00:00,76.7,76.77,76.42,76.59,203405.47748487024,59.332,59.3862,59.1154,59.247,203405.4775
2010-04-15 12:00:00,76.58,76.58,76.28,76.39,144527.6438609088,59.2392,59.2392,59.0071,59.0922,144527.6439
2010-04-15 13:00:00,76.39,76.55,76.34,76.46,150271.8227510514,59.0922,59.216,59.0536,59.1464,150271.8228
2010-04-15 14:00:00,76.45,76.49,76.13,76.18,257257.1545799569,59.1387,59.1696,58.8911,58.9298,257257.1546
2010-04-15 15:00:00,76.17,76.18,76.01,76.04,493794.2353061852,58.9221,58.9298,58.7983,58.8215,493794.2353
2010-04-16 09:30:00,76.02,76.43,75.85,76.21,319622.5253872192,58.806,59.1232,58.6745,58.953,319622.5254
2010-04-16 10:00:00,76.23,76.32,75.99,76.21,346907.37511539645,58.9685,59.0381,58.7828,58.953,346907.3751
2010-04-16 11:00:00,76.2,76.4,75.85,75.89,266488.8706534003,58.9453,59.1,58.6745,58.7055,266488.8707
2010-04-16 12:00:00,75.89,76.04,75.77,75.94,188121.85865216944,58.7055,58.8215,58.6126,58.7441,188121.8587
2010-04-16 13:00:00,75.94,76.04,75.8,75.84,189147.60488255208,58.7441,58.8215,58.6358,58.6668,189147.6049
2010-04-16 14:00:00,75.85,75.97,75.61,75.61,214073.2382808493,58.6745,58.7673,58.4889,58.4889,214073.2383
2010-04-16 15:00:00,75.61,75.88,75.52,75.82,856395.5277464355,58.4889,58.6977,58.4192,58.6513,856395.5277
2010-04-19 09:30:00,75.87,76.39,75.87,76.27,233664.99128115704,58.69,59.0922,58.69,58.9994,233664.9913
2010-04-19 10:00:00,76.27,76.46,75.94,76.46,243512.15509283,58.9994,59.1464,58.7441,59.1464,243512.1551
2010-04-19 11:00:00,76.45,76.7,76.36,76.51,169145.55339009129,59.1387,59.332,59.069,59.1851,169145.5534
2010-04-19 12:00:00,76.52,76.6,76.32,76.38,127089.95794440457,59.1928,59.2547,59.0381,59.0845,127089.9579
2010-04-19 13:00:00,76.39,76.42,76.11,76.12,161452.45666222175,59.0922,59.1154,58.8756,58.8834,161452.4567
2010-04-19 14:00:00,76.12,76.54,76.09,76.52,294286.5934967689,58.8834,59.2083,58.8602,59.1928,294286.5935
2010-04-19 15:00:00,76.52,76.57,76.16,76.5,422607.4469176325,59.1928,59.2315,58.9143,59.1773,422607.4469
2010-04-20 09:30:00,76.72,77.49,76.63,77.42,163606.52374602522,59.3475,59.9432,59.2779,59.889,163606.5237
2010-04-20 10:00:00,77.43,77.79,77.34,77.59,362498.717817212,59.8967,60.1752,59.8271,60.0205,362498.7178
2010-04-20 11:00:00,77.6,77.66,77.52,77.61,274489.69125038467,60.0282,60.0747,59.9664,60.036,274489.6913
2010-04-20 12:00:00,77.6,77.85,77.52,77.8,145758.53933736793,60.0282,60.2216,59.9664,60.183,145758.5393
2010-04-20 13:00:00,77.81,77.84,77.66,77.7,116422.19714842548,60.1907,60.2139,60.0747,60.1056,116422.1971
2010-04-20 14:00:00,77.69,77.78,77.61,77.71,77443.84039388655,60.0979,60.1675,60.036,60.1133,77443.8404
2010-04-20 15:00:00,77.71,77.74,77.55,77.65,316955.58518822445,60.1133,60.1365,59.9896,60.0669,316955.5852
2010-04-21 09:30:00,77.77,77.91,76.9,76.99,189865.62724381988,60.1598,60.268,59.4868,59.5564,189865.6272
2010-04-21 10:00:00,77.02,77.35,76.9,77.0,292850.54877423326,59.5796,59.8349,59.4868,59.5641,292850.5488
2010-04-21 11:00:00,76.99,77.0,76.71,76.71,214278.38752692583,59.5564,59.5641,59.3398,59.3398,214278.3875
2010-04-21 12:00:00,76.7,76.86,76.58,76.68,161862.7551543748,59.332,59.4558,59.2392,59.3166,161862.7552
2010-04-21 13:00:00,76.69,76.8,76.6,76.76,163093.65063083393,59.3243,59.4094,59.2547,59.3785,163093.6506
2010-04-21 14:00:00,76.76,76.82,76.53,76.64,111703.7644886655,59.3785,59.4249,59.2005,59.2856,111703.7645
2010-04-21 15:00:00,76.63,76.72,76.39,76.58,550620.5764693815,59.2779,59.3475,59.0922,59.2392,550620.5765
2010-04-22 09:30:00,75.63,75.88,74.12,74.28,519745.6149348651,58.5043,58.6977,57.3363,57.46,519745.6149
2010-04-22 10:00:00,74.28,74.95,74.28,74.88,471330.3928608062,57.46,57.9783,57.46,57.9242,471330.3929
2010-04-22 11:00:00,74.88,75.37,74.88,75.2,447738.2295620064,57.9242,58.3032,57.9242,58.1717,447738.2296
2010-04-22 12:00:00,75.19,75.44,75.15,75.38,270284.131705816,58.164,58.3574,58.133,58.3109,270284.1317
2010-04-22 13:00:00,75.35,75.53,75.27,75.46,194173.7614114268,58.2877,58.427,58.2259,58.3728,194173.7614
2010-04-22 14:00:00,75.47,75.64,75.42,75.47,195917.53000307723,58.3806,58.5121,58.3419,58.3806,195917.53
2010-04-22 15:00:00,75.46,75.63,75.32,75.34,430915.99138373166,58.3728,58.5043,58.2645,58.28,430915.9914
2010-04-23 09:30:00,75.6,76.06,75.2,76.05,224740.9990768284,58.4811,58.837,58.1717,58.8292,224740.9991
2010-04-23 10:00:00,76.05,76.39,75.72,75.72,337778.2336649913,58.8292,59.0922,58.574,58.574,337778.2337
2010-04-23 11:00:00,75.72,75.83,75.65,75.77,162683.35213868087,58.574,58.659,58.5198,58.6126,162683.3521
2010-04-23 12:00:00,75.76,75.81,75.55,75.7,128320.85342086368,58.6049,58.6436,58.4424,58.5585,128320.8534
2010-04-23 13:00:00,75.67,75.72,75.57,75.58,138065.4426094984,58.5353,58.574,58.4579,58.4657,138065.4426
2010-04-23 14:00:00,75.58,75.69,75.54,75.58,177761.82172530514,58.4657,58.5507,58.4347,58.4657,177761.8217
2010-04-23 15:00:00,75.58,75.63,75.52,75.58,369986.665299005,58.4657,58.5043,58.4192,58.4657,369986.6653
2010-04-26 09:30:00,75.63,76.12,75.55,75.57,78264.43737819263,58.5043,58.8834,58.4424,58.4579,78264.4374
2010-04-26 10:00:00,75.57,75.63,75.31,75.33,142989.0245153349,58.4579,58.5043,58.2568,58.2723,142989.0245
2010-04-26 11:00:00,75.33,75.44,75.1,75.16,195609.80613396244,58.2723,58.3574,58.0943,58.1408,195609.8061
2010-04-26 12:00:00,75.16,75.16,74.88,75.07,358600.8821417581,58.1408,58.1408,57.9242,58.0711,358600.8821
2010-04-26 13:00:00,75.07,75.09,74.87,74.87,199712.79105549285,58.0711,58.0866,57.9164,57.9164,199712.7911
2010-04-26 14:00:00,74.88,74.89,74.59,74.65,197969.02246384244,57.9242,57.9319,57.6998,57.7462,197969.0225
2010-04-26 15:00:00,74.65,74.7,74.46,74.48,275002.564365576,57.7462,57.7849,57.5993,57.6147,275002.5644
2010-04-27 09:30:00,74.77,74.77,74.13,74.22,196635.55236434503,57.8391,57.8391,57.344,57.4136,196635.5524
2010-04-27 10:00:00,74.19,74.69,74.18,74.51,129654.32352036104,57.3904,57.7772,57.3827,57.6379,129654.3235
2010-04-27 11:00:00,74.5,74.56,73.84,74.03,159913.83731664784,57.6302,57.6766,57.1197,57.2666,159913.8373
2010-04-27 12:00:00,74.05,74.13,73.71,73.97,135295.92778746536,57.2821,57.344,57.0191,57.2202,135295.9278
2010-04-27 13:00:00,73.97,74.33,73.86,74.27,97548.46650938556,57.2202,57.4987,57.1351,57.4523,97548.4665
2010-04-27 14:00:00,74.26,74.48,74.24,74.41,220432.86490922145,57.4446,57.6147,57.4291,57.5606,220432.8649
2010-04-27 15:00:00,74.44,74.66,74.04,74.14,548569.0840086163,57.5838,57.754,57.2744,57.3517,548569.084
2010-04-28 09:30:00,74.18,74.53,74.09,74.23,108421.37655144116,57.3827,57.6534,57.3131,57.4213,108421.3766
2010-04-28 10:00:00,74.23,74.98,74.2,74.69,232126.3719355832,57.4213,58.0015,57.3981,57.7772,232126.3719
2010-04-28 11:00:00,74.67,75.0,74.38,74.7,226587.34229151707,57.7617,58.017,57.5374,57.7849,226587.3423
2010-04-28 12:00:00,74.7,75.11,74.7,74.97,273874.2435121551,57.7849,58.1021,57.7849,57.9938,273874.2435
2010-04-28 13:00:00,74.95,75.01,74.72,74.78,222586.9319930249,57.9783,58.0247,57.8004,57.8468,222586.932
2010-04-28 14:00:00,74.79,74.94,74.6,74.76,171402.19509693302,57.8545,57.9706,57.7076,57.8313,171402.1951
2010-04-28 15:00:00,74.76,74.92,74.51,74.82,405682.6341163196,57.8313,57.9551,57.6379,57.8777,405682.6341
2010-04-29 09:30:00,73.39,76.4,73.39,76.3,281157.04174787155,56.7716,59.1,56.7716,59.0226,281157.0417
2010-04-29 10:00:00,76.26,76.39,75.43,76.21,446199.6102164324,58.9917,59.0922,58.3496,58.953,446199.6102
2010-04-29 11:00:00,76.15,76.17,74.77,74.96,504051.69761001127,58.9066,58.9221,57.8391,57.986,504051.6976
2010-04-29 12:00:00,74.97,75.01,74.3,74.3,354805.62108934246,57.9938,58.0247,57.4755,57.4755,354805.6211
2010-04-29 13:00:00,74.31,74.98,74.3,74.54,262283.31110883167,57.4832,58.0015,57.4755,57.6612,262283.3111
2010-04-29 14:00:00,74.54,74.54,74.22,74.27,313057.7495127705,57.6612,57.6612,57.4136,57.4523,313057.7495
2010-04-29 15:00:00,74.27,74.89,74.27,74.67,549081.9571238075,57.4523,57.9319,57.4523,57.7617,549081.9571
2010-04-30 09:30:00,74.81,75.21,74.74,75.12,156221.1508872705,57.87,58.1794,57.8159,58.1098,156221.1509
2010-04-30 10:00:00,75.12,75.15,74.73,74.91,390193.8660375423,58.1098,58.133,57.8081,57.9474,390193.866
2010-04-30 11:00:00,74.9,75.04,74.79,74.93,175402.60539542517,57.9396,58.0479,57.8545,57.9628,175402.6054
2010-04-30 12:00:00,74.94,74.97,74.3,74.35,240229.7671556057,57.9706,57.9938,57.4755,57.5142,240229.7672
2010-04-30 13:00:00,74.36,74.38,74.17,74.25,132116.1144732793,57.5219,57.5374,57.3749,57.4368,132116.1145
2010-04-30 14:00:00,74.23,74.46,74.14,74.44,301466.8171094471,57.4213,57.5993,57.3517,57.5838,301466.8171
2010-04-30 15:00:00,74.43,74.68,74.38,74.41,564468.1505795466,57.5761,57.7695,57.5374,57.5606,564468.1506
2010-05-03 09:30:00,74.46,74.48,73.71,73.72,147707.45717509487,57.5993,57.6147,57.0191,57.0268,147707.4572
2010-05-03 10:00:00,73.73,73.74,73.26,73.45,335419.0173351113,57.0346,57.0423,56.671,56.818,335419.0173
2010-05-03 11:00:00,73.44,73.86,73.29,73.85,220638.014155298,56.8102,57.1351,56.6942,57.1274,220638.0142
2010-05-03 12:00:00,73.83,74.13,73.7,74.09,195096.93301877115,57.1119,57.344,57.0114,57.3131,195096.933
2010-05-03 13:00:00,74.1,74.34,73.99,74.34,272438.19878961943,57.3208,57.5064,57.2357,57.5064,272438.1988
2010-05-03 14:00:00,74.34,74.61,74.32,74.43,229151.7078674736,57.5064,57.7153,57.491,57.5761,229151.7079
2010-05-03 15:00:00,74.43,74.55,74.23,74.3,385885.73186993535,57.5761,57.6689,57.4213,57.4755,385885.7319
2010-05-04 09:30:00,73.63,73.99,73.39,73.5,114165.55544158375,56.9572,57.2357,56.7716,56.8567,114165.5554
2010-05-04 10:00:00,73.51,73.73,73.12,73.19,202892.6043696789,56.8644,57.0346,56.5627,56.6168,202892.6044
2010-05-04 11:00:00,73.18,73.35,73.09,73.21,162273.05364652784,56.6091,56.7406,56.5395,56.6323,162273.0536
2010-05-04 12:00:00,73.21,73.42,73.17,73.39,195199.5076418094,56.6323,56.7948,56.6014,56.7716,195199.5076
2010-05-04 13:00:00,73.4,73.8,73.4,73.61,192327.4181967381,56.7793,57.0887,56.7793,56.9417,192327.4182
2010-05-04 14:00:00,73.61,73.85,73.59,73.78,162067.9044004513,56.9417,57.1274,56.9263,57.0732,162067.9044
2010-05-04 15:00:00,73.78,73.79,73.37,73.58,319519.9507641809,57.0732,57.081,56.7561,56.9185,319519.9508
2010-05-05 09:30:00,73.52,74.27,73.03,73.26,237152.5284644579,56.8721,57.4523,56.4931,56.671,237152.5285
2010-05-05 10:00:00,73.24,73.67,73.16,73.38,199097.3433172633,56.6555,56.9882,56.5936,56.7638,199097.3433
2010-05-05 11:00:00,73.36,73.36,72.88,73.11,312237.15252846444,56.7484,56.7484,56.377,56.555,312237.1525
2010-05-05 12:00:00,73.12,73.35,73.12,73.34,94881.5263103908,56.5627,56.7406,56.5627,56.7329,94881.5263
2010-05-05 13:00:00,73.34,73.44,73.22,73.44,128115.70417478716,56.7329,56.8102,56.6401,56.8102,128115.7042
2010-05-05 14:00:00,73.42,73.68,73.42,73.65,198174.17170991897,56.7948,56.9959,56.7948,56.9727,198174.1717
2010-05-05 15:00:00,73.66,73.83,73.61,73.74,320340.54774848704,56.9804,57.1119,56.9417,57.0423,320340.5477
2010-05-06 09:30:00,73.49,73.69,73.3,73.53,103702.9438916812,56.8489,57.0036,56.7019,56.8799,103702.9439
2010-05-06 10:00:00,73.54,73.9,73.46,73.9,107908.50343624988,56.8876,57.1661,56.8257,57.1661,107908.5034
2010-05-06 11:00:00,73.9,73.93,73.68,73.79,160734.43430095393,57.1661,57.1893,56.9959,57.081,160734.4343
2010-05-06 12:00:00,73.8,73.98,73.72,73.9,146784.28556775054,57.0887,57.228,57.0268,57.1661,146784.2856
2010-05-06 13:00:00,73.9,73.95,73.49,73.53,145553.3900912914,57.1661,57.2048,56.8489,56.8799,145553.3901
2010-05-06 14:00:00,73.53,73.58,70.66,73.04,815981.1262693609,56.8799,56.9185,54.6597,56.5008,815981.1263
2010-05-06 15:00:00,73.09,73.99,72.47,73.0,1239511.7447943378,56.5395,57.2357,56.0599,56.4699,1239511.7448
2010-05-07 09:30:00,73.11,73.17,71.82,72.11,305467.22740793927,56.555,56.6014,55.5571,55.7814,305467.2274
2010-05-07 10:00:00,72.11,72.19,71.28,71.77,671556.0570314904,55.7814,55.8433,55.1393,55.5184,671556.057
2010-05-07 11:00:00,71.73,72.48,71.6,72.09,332034.0547748487,55.4874,56.0676,55.3869,55.7659,332034.0548
2010-05-07 12:00:00,72.09,72.44,71.79,71.99,214893.8352651554,55.7659,56.0367,55.5339,55.6886,214893.8353
2010-05-07 13:00:00,71.99,72.27,71.72,72.07,215509.2830033849,55.6886,55.9052,55.4797,55.7505,215509.283
2010-05-07 14:00:00,72.09,72.12,71.72,71.88,255615.96061134475,55.7659,55.7891,55.4797,55.6035,255615.9606
2010-05-07 15:00:00,71.88,71.98,71.5,71.74,630321.0585701098,55.6035,55.6808,55.3095,55.4952,630321.0586
2010-05-10 09:30:00,72.95,74.77,72.88,74.29,217458.2008411119,56.4312,57.8391,56.377,57.4678,217458.2008
2010-05-10 10:00:00,74.27,74.51,73.15,73.2,273566.5196430403,57.4523,57.6379,56.5859,56.6246,273566.5196
2010-05-10 11:00:00,73.21,73.6,73.19,73.49,213662.93978869627,56.6323,56.934,56.6168,56.8489,213662.9398
2010-05-10 12:00:00,73.48,73.52,73.31,73.34,105857.01097548466,56.8412,56.8721,56.7097,56.7329,105857.011
2010-05-10 13:00:00,73.34,73.34,72.83,73.08,162580.77751564264,56.7329,56.7329,56.3384,56.5318,162580.7775
2010-05-10 14:00:00,73.07,73.26,72.88,73.2,143501.8976305262,56.524,56.671,56.377,56.6246,143501.8976
2010-05-10 15:00:00,73.19,73.69,72.98,73.64,401477.0745717509,56.6168,57.0036,56.4544,56.9649,401477.0746
2010-05-11 09:30:00,73.45,73.45,72.38,72.66,180941.63503949123,56.818,56.818,55.9903,56.2069,180941.635
2010-05-11 10:00:00,72.62,72.85,72.49,72.68,286490.9221458611,56.1759,56.3538,56.0754,56.2223,286490.9221
2010-05-11 11:00:00,72.68,72.96,72.67,72.92,161349.8820391835,56.2223,56.4389,56.2146,56.408,161349.882
2010-05-11 12:00:00,72.92,73.12,72.91,73.12,119089.13734742024,56.408,56.5627,56.4003,56.5627,119089.1373
2010-05-11 13:00:00,73.11,73.42,73.06,73.33,142373.57677710534,56.555,56.7948,56.5163,56.7251,142373.5768
2010-05-11 14:00:00,73.34,73.38,72.97,73.11,182377.67976202688,56.7329,56.7638,56.4467,56.555,182377.6798
2010-05-11 15:00:00,73.09,73.12,72.82,72.87,402195.0969330188,56.5395,56.5627,56.3306,56.3693,402195.0969
2010-05-12 09:30:00,73.13,73.15,72.4,72.71,89752.79515847779,56.5704,56.5859,56.0057,56.2455,89752.7952
2010-05-12 10:00:00,72.75,72.95,72.48,72.76,126166.7863370602,56.2765,56.4312,56.0676,56.2842,126166.7863
2010-05-12 11:00:00,72.77,73.03,72.77,72.92,155092.8300338496,56.292,56.4931,56.292,56.408,155092.83
2010-05-12 12:00:00,72.92,73.03,72.85,72.96,86162.68335213867,56.408,56.4931,56.3538,56.4389,86162.6834
2010-05-12 13:00:00,72.95,73.08,72.88,72.96,134680.4800492358,56.4312,56.5318,56.377,56.4389,134680.48
2010-05-12 14:00:00,72.96,73.32,72.96,73.3,121550.92830033848,56.4389,56.7174,56.4389,56.7019,121550.9283
2010-05-12 15:00:00,73.3,73.41,73.13,73.21,350600.0615447738,56.7019,56.787,56.5704,56.6323,350600.0615
2010-05-13 09:30:00,73.34,73.79,73.09,73.13,282593.0864704072,56.7329,57.081,56.5395,56.5704,282593.0865
2010-05-13 10:00:00,73.16,73.35,73.13,73.15,235921.63298799875,56.5936,56.7406,56.5704,56.5859,235921.633
2010-05-13 11:00:00,73.17,73.18,72.91,72.94,129756.89814339932,56.6014,56.6091,56.4003,56.4235,129756.8981
2010-05-13 12:00:00,72.96,73.12,72.94,73.02,129449.17427428454,56.4389,56.5627,56.4235,56.4853,129449.1743
2010-05-13 13:00:00,73.01,73.12,72.84,72.91,128218.2787978254,56.4776,56.5627,56.3461,56.4003,128218.2788
2010-05-13 14:00:00,72.92,72.99,72.73,72.83,135706.22627961842,56.408,56.4621,56.261,56.3384,135706.2263
2010-05-13 15:00:00,72.84,72.92,72.53,72.55,333572.67412042257,56.3461,56.408,56.1063,56.1218,333572.6741
2010-05-14 09:30:00,72.44,72.44,71.17,71.31,187608.9855369781,56.0367,56.0367,55.0543,55.1626,187608.9855
2010-05-14 10:00:00,71.3,71.57,71.1,71.17,272335.6241665812,55.1548,55.3637,55.0001,55.0543,272335.6242
2010-05-14 11:00:00,71.17,71.46,70.99,71.38,331828.90552877216,55.0543,55.2786,54.915,55.2167,331828.9055
2010-05-14 12:00:00,71.37,71.51,71.18,71.46,162991.07600779567,55.209,55.3173,55.062,55.2786,162991.076
2010-05-14 13:00:00,71.46,71.55,71.25,71.39,153861.9345573905,55.2786,55.3482,55.1161,55.2244,153861.9346
2010-05-14 14:00:00,71.4,71.44,71.17,71.31,181454.50815468247,55.2322,55.2631,55.0543,55.1626,181454.5082
2010-05-14 15:00:00,71.32,71.56,71.18,71.45,572674.1204226074,55.1703,55.3559,55.062,55.2709,572674.1204
2010-05-17 09:30:00,71.27,72.19,71.27,72.12,115191.30167196636,55.1316,55.8433,55.1316,55.7891,115191.3017
2010-05-17 10:00:00,72.13,72.18,71.88,71.94,208534.20863678324,55.7969,55.8356,55.6035,55.6499,208534.2086
2010-05-17 11:00:00,71.93,72.08,71.86,71.92,189352.75412862856,55.6422,55.7582,55.588,55.6344,189352.7541
2010-05-17 12:00:00,71.91,71.91,71.39,71.55,252743.87116627343,55.6267,55.6267,55.2244,55.3482,252743.8712
2010-05-17 13:00:00,71.56,71.89,71.44,71.62,87803.87732075085,55.3559,55.6112,55.2631,55.4024,87803.8773
2010-05-17 14:00:00,71.63,71.82,71.58,71.79,124525.59236844804,55.4101,55.5571,55.3714,55.5339,124525.5924
2010-05-17 15:00:00,71.79,72.08,71.56,71.93,439121.9612267925,55.5339,55.7582,55.3559,55.6422,439121.9612
2010-05-18 09:30:00,72.74,73.07,72.28,73.05,405580.05949328135,56.2687,56.524,55.9129,56.5085,405580.0595
2010-05-18 10:00:00,73.07,73.22,72.9,73.0,272233.0495435429,56.524,56.6401,56.3925,56.4699,272233.0495
2010-05-18 11:00:00,72.98,73.01,72.5,72.63,239922.0432864909,56.4544,56.4776,56.0831,56.1837,239922.0433
2010-05-18 12:00:00,72.64,72.87,72.49,72.6,239204.0209252231,56.1914,56.3693,56.0754,56.1604,239204.0209
2010-05-18 13:00:00,72.59,72.7,72.38,72.43,145655.96471432966,56.1527,56.2378,55.9903,56.0289,145655.9647
2010-05-18 14:00:00,72.41,72.61,72.4,72.51,260231.8186480665,56.0135,56.1682,56.0057,56.0908,260231.8186
2010-05-18 15:00:00,72.51,72.68,72.36,72.49,516258.0777515642,56.0908,56.2223,55.9748,56.0754,516258.0778
2010-05-19 09:30:00,72.32,72.69,72.2,72.56,227818.23776797616,55.9438,56.2301,55.851,56.1295,227818.2378
2010-05-19 10:00:00,72.54,72.59,71.93,72.27,378500.35901118064,56.114,56.1527,55.6422,55.9052,378500.359
2010-05-19 11:00:00,72.28,72.36,71.49,71.51,225561.59606113448,55.9129,55.9748,55.3018,55.3173,225561.5961
2010-05-19 12:00:00,71.52,72.05,71.43,72.05,266181.14678428555,55.325,55.735,55.2554,55.735,266181.1468
2010-05-19 13:00:00,72.05,72.13,71.66,72.02,205354.3953225972,55.735,55.7969,55.4333,55.7118,205354.3953
2010-05-19 14:00:00,72.03,72.19,71.76,71.84,308134.16760693403,55.7195,55.8433,55.5107,55.5725,308134.1676
2010-05-19 15:00:00,71.86,72.08,71.51,71.78,584675.3513180839,55.588,55.7582,55.3173,55.5261,584675.3513
2010-05-20 09:30:00,70.92,70.92,70.5,70.63,296440.6605805724,54.8609,54.8609,54.536,54.6365,296440.6606
2010-05-20 10:00:00,70.63,70.98,70.2,70.25,308134.16760693403,54.6365,54.9073,54.3039,54.3426,308134.1676
2010-05-20 11:00:00,70.24,70.43,69.89,70.26,198276.7463329572,54.3348,54.4818,54.0641,54.3503,198276.7463
2010-05-20 12:00:00,70.27,70.47,70.12,70.13,227613.08852189968,54.3581,54.5128,54.242,54.2498,227613.0885
2010-05-20 13:00:00,70.13,70.7,70.06,70.51,229664.5809826649,54.2498,54.6907,54.1956,54.5437,229664.581
2010-05-20 14:00:00,70.52,70.52,70.17,70.23,307723.869114781,54.5514,54.5514,54.2807,54.3271,307723.8691
2010-05-20 15:00:00,70.23,70.5,69.88,69.88,687865.4220945737,54.3271,54.536,54.0564,54.0564,687865.4221
2010-05-21 09:30:00,69.43,69.97,68.19,69.85,575956.5083598318,53.7083,54.126,52.749,54.0332,575956.5084
2010-05-21 10:00:00,69.85,69.94,69.36,69.48,398604.9851266797,54.0332,54.1028,53.6541,53.7469,398604.9851
2010-05-21 11:00:00,69.49,70.01,69.46,69.62,271617.6018053134,53.7547,54.1569,53.7315,53.8552,271617.6018
2010-05-21 12:00:00,69.63,69.7,69.33,69.33,230382.60334393271,53.863,53.9171,53.6309,53.6309,230382.6033
2010-05-21 13:00:00,69.33,69.45,69.23,69.4,131500.66673504974,53.6309,53.7237,53.5535,53.6851,131500.6667
2010-05-21 14:00:00,69.4,69.5,69.08,69.27,189352.75412862856,53.6851,53.7624,53.4375,53.5845,189352.7541
2010-05-21 15:00:00,69.27,69.7,68.94,69.69,458713.7142271002,53.5845,53.9171,53.3292,53.9094,458713.7142
2010-05-24 09:30:00,69.62,69.82,69.46,69.67,157144.3224946148,53.8552,54.01,53.7315,53.8939,157144.3225
2010-05-24 10:00:00,69.68,69.92,69.67,69.89,171402.19509693302,53.9017,54.0873,53.8939,54.0641,171402.1951
2010-05-24 11:00:00,69.89,70.22,69.86,70.21,109447.12278182375,54.0641,54.3194,54.0409,54.3116,109447.1228
2010-05-24 12:00:00,70.22,70.33,70.03,70.16,74366.60170273874,54.3194,54.4045,54.1724,54.273,74366.6017
2010-05-24 13:00:00,70.16,70.19,69.92,69.98,69955.89291209355,54.273,54.2962,54.0873,54.1337,69955.8929
2010-05-24 14:00:00,69.98,70.14,69.93,70.06,96420.1456559647,54.1337,54.2575,54.095,54.1956,96420.1457
2010-05-24 15:00:00,70.06,70.08,69.48,69.57,304236.33193148015,54.1956,54.2111,53.7469,53.8166,304236.3319
2010-05-25 09:30:00,68.74,69.18,67.83,67.97,235101.0360036927,53.1745,53.5149,52.4706,52.5789,235101.036
2010-05-25 10:00:00,68.0,68.57,67.89,68.41,306698.1228843984,52.6021,53.043,52.517,52.9192,306698.1229
2010-05-25 11:00:00,68.41,68.68,68.26,68.66,171504.7697199713,52.9192,53.1281,52.8032,53.1126,171504.7697
2010-05-25 12:00:00,68.67,68.73,68.44,68.67,194994.35839573288,53.1204,53.1668,52.9424,53.1204,194994.3584
2010-05-25 13:00:00,68.67,68.85,68.53,68.81,242178.68499333263,53.1204,53.2596,53.0121,53.2287,242178.685
2010-05-25 14:00:00,68.8,69.29,68.75,69.2,286080.6236537081,53.2209,53.6,53.1822,53.5303,286080.6237
2010-05-25 15:00:00,69.2,69.74,69.11,69.7,455636.4755359524,53.5303,53.9481,53.4607,53.9171,455636.4755
2010-05-26 09:30:00,69.78,70.04,69.13,70.04,178069.5455944199,53.979,54.1801,53.4762,54.1801,178069.5456
2010-05-26 10:00:00,70.01,70.48,70.01,70.43,219201.9694327624,54.1569,54.5205,54.1569,54.4818,219201.9694
2010-05-26 11:00:00,70.41,70.44,69.76,69.81,129244.025028208,54.4664,54.4896,53.9635,54.0022,129244.025
2010-05-26 12:00:00,69.82,69.94,69.67,69.92,73648.57934147092,54.01,54.1028,53.8939,54.0873,73648.5793
2010-05-26 13:00:00,69.95,69.98,69.76,69.85,104626.11549902552,54.1105,54.1337,53.9635,54.0332,104626.1155
2010-05-26 14:00:00,69.89,69.92,69.39,69.48,154887.6807877731,54.0641,54.0873,53.6773,53.7469,154887.6808
2010-05-26 15:00:00,69.48,69.68,68.85,68.9,437378.19263514207,53.7469,53.9017,53.2596,53.2983,437378.1926
2010-05-27 09:30:00,69.71,69.96,69.4,69.62,82367.42229972304,53.9249,54.1182,53.6851,53.8552,82367.4223
2010-05-27 10:00:00,69.61,69.69,69.31,69.47,253667.0427736178,53.8475,53.9094,53.6154,53.7392,253667.0428
2010-05-27 11:00:00,69.46,69.77,69.37,69.75,156939.1732485383,53.7315,53.9713,53.6618,53.9558,156939.1732
2010-05-27 12:00:00,69.75,69.8,69.39,69.66,161349.8820391835,53.9558,53.9945,53.6773,53.8862,161349.882
2010-05-27 13:00:00,69.65,69.86,69.49,69.84,141860.70366191404,53.8784,54.0409,53.7547,54.0254,141860.7037
2010-05-27 14:00:00,69.84,70.13,69.82,69.94,221971.48425479536,54.0254,54.2498,54.01,54.1028,221971.4843
2010-05-27 15:00:00,69.94,70.44,69.86,70.42,420658.5290799056,54.1028,54.4896,54.0409,54.4741,420658.5291
2010-05-28 09:30:00,70.42,70.42,69.67,69.76,157246.89711765308,54.4741,54.4741,53.8939,53.9635,157246.8971
2010-05-28 10:00:00,69.77,69.91,69.59,69.72,203097.75361575544,53.9713,54.0796,53.832,53.9326,203097.7536
2010-05-28 11:00:00,69.74,70.1,69.7,70.0,186685.8139296338,53.9481,54.2265,53.9171,54.1492,186685.8139
2010-05-28 12:00:00,70.0,70.12,69.38,69.64,189250.17950559032,54.1492,54.242,53.6696,53.8707,189250.1795
2010-05-28 13:00:00,69.64,69.8,69.57,69.59,92112.01148835778,53.8707,53.9945,53.8166,53.832,92112.0115
2010-05-28 14:00:00,69.59,69.92,69.4,69.82,185352.3438301364,53.832,54.0873,53.6851,54.01,185352.3438
2010-05-28 15:00:00,69.84,70.12,69.53,69.56,369678.9414298902,54.0254,54.242,53.7856,53.8088,369678.9414
2010-06-01 09:30:00,69.31,69.4,69.04,69.12,89239.92204328648,53.6154,53.6851,53.4066,53.4685,89239.922
2010-06-01 10:00:00,69.12,69.93,69.11,69.58,144014.7707457175,53.4685,54.095,53.4607,53.8243,144014.7707
2010-06-01 11:00:00,69.54,69.72,69.44,69.44,159503.5388244948,53.7934,53.9326,53.716,53.716,159503.5388
2010-06-01 12:00:00,69.47,69.69,69.46,69.56,80828.80295414914,53.7392,53.9094,53.7315,53.8088,80828.803
2010-06-01 13:00:00,69.54,70.02,69.53,69.91,114062.98081854547,53.7934,54.1647,53.7856,54.0796,114062.9808
2010-06-01 14:00:00,69.89,70.07,69.56,69.98,169453.27725920608,54.0641,54.2033,53.8088,54.1337,169453.2773
2010-06-01 15:00:00,69.98,69.98,68.91,68.94,445789.31172427937,54.1337,54.1337,53.306,53.3292,445789.3117
2010-06-02 09:30:00,68.87,68.98,68.49,68.94,165760.5908298287,53.2751,53.3602,52.9811,53.3292,165760.5908
2010-06-02 10:00:00,68.96,69.51,68.87,69.48,177966.97097138167,53.3447,53.7701,53.2751,53.7469,177966.971
2010-06-02 11:00:00,69.48,69.79,69.47,69.62,153861.9345573905,53.7469,53.9867,53.7392,53.8552,153861.9346
2010-06-02 12:00:00,69.62,69.91,69.59,69.78,75392.34793312135,53.8552,54.0796,53.832,53.979,75392.3479
2010-06-02 13:00:00,69.79,69.9,69.7,69.77,90573.39214278386,53.9867,54.0718,53.9171,53.9713,90573.3921
2010-06-02 14:00:00,69.78,70.23,69.7,70.16,117242.79413273156,53.979,54.3271,53.9171,54.273,117242.7941
2010-06-02 15:00:00,70.14,70.65,70.12,70.63,383013.64242486405,54.2575,54.652,54.242,54.6365,383013.6424
2010-06-03 09:30:00,70.38,71.05,70.38,70.94,84726.63862960304,54.4431,54.9614,54.4431,54.8763,84726.6386
2010-06-03 10:00:00,70.89,70.96,70.48,70.59,133859.88306492977,54.8377,54.8918,54.5205,54.6056,133859.8831
2010-06-03 11:00:00,70.6,70.69,70.49,70.61,66673.50497486921,54.6133,54.6829,54.5282,54.6211,66673.505
2010-06-03 12:00:00,70.64,70.68,69.94,70.03,183095.7021232947,54.6443,54.6752,54.1028,54.1724,183095.7021
2010-06-03 13:00:00,70.02,70.24,69.97,70.14,72520.25848805005,54.1647,54.3348,54.126,54.2575,72520.2585
2010-06-03 14:00:00,70.14,70.52,70.14,70.51,150682.12124320443,54.2575,54.5514,54.2575,54.5437,150682.1212
2010-06-03 15:00:00,70.47,70.66,70.43,70.54,260436.967894143,54.5128,54.6597,54.4818,54.5669,260436.9679
2010-06-04 09:30:00,69.79,69.79,69.17,69.17,125038.46548363936,53.9867,53.9867,53.5071,53.5071,125038.4655
2010-06-04 10:00:00,69.17,69.66,69.11,69.36,209765.1041132424,53.5071,53.8862,53.4607,53.6541,209765.1041
2010-06-04 11:00:00,69.34,69.55,69.03,69.03,111703.7644886655,53.6386,53.8011,53.3988,53.3988,111703.7645
2010-06-04 12:00:00,69.01,69.06,68.73,69.03,141655.5544158375,53.3834,53.422,53.1668,53.3988,141655.5544
2010-06-04 13:00:00,69.04,69.05,68.61,68.66,112934.65996512462,53.4066,53.4143,53.0739,53.1126,112934.66
2010-06-04 14:00:00,68.67,68.78,68.24,68.27,286490.9221458611,53.1204,53.2054,52.7877,52.8109,286490.9221
2010-06-04 15:00:00,68.26,68.66,68.19,68.36,637398.7075597497,52.8032,53.1126,52.749,52.8806,637398.7076
2010-06-07 09:30:00,68.58,68.78,68.11,68.3,131090.36824289671,53.334,53.4896,52.9685,53.1163,131090.3682
2010-06-07 10:00:00,68.3,68.41,68.12,68.14,178172.1202174582,53.1163,53.2018,52.9763,52.9918,178172.1202
2010-06-07 11:00:00,68.14,68.53,68.1,68.52,218073.64857934148,52.9918,53.2951,52.9607,53.2874,218073.6486
2010-06-07 12:00:00,68.5,68.57,68.22,68.34,97035.59339419428,53.2718,53.3262,53.0541,53.1474,97035.5934
2010-06-07 13:00:00,68.35,68.48,68.07,68.09,198379.32095599547,53.1552,53.2563,52.9374,52.953,198379.321
2010-06-07 14:00:00,68.06,68.19,67.83,67.86,146784.28556775054,52.9296,53.0307,52.7508,52.7741,146784.2856
2010-06-07 15:00:00,67.85,68.05,67.53,67.56,491024.7204841522,52.7663,52.9218,52.5174,52.5408,491024.7205
2010-06-08 09:30:00,67.34,67.48,67.0,67.25,278900.40004102985,52.3697,52.4786,52.1053,52.2997,278900.4
2010-06-08 10:00:00,67.26,67.64,67.07,67.26,293363.42188942456,52.3075,52.603,52.1597,52.3075,293363.4219
2010-06-08 11:00:00,67.26,67.39,66.82,67.17,419119.9097343317,52.3075,52.4086,51.9653,52.2375,419119.9097
2010-06-08 12:00:00,67.17,67.23,66.79,66.88,244948.1998153657,52.2375,52.2841,51.942,52.0119,244948.1998
2010-06-08 13:00:00,66.88,66.93,66.42,66.53,288747.56385270285,52.0119,52.0508,51.6542,51.7398,288747.5639
2010-06-08 14:00:00,66.53,66.76,66.4,66.6,361062.67309467634,51.7398,51.9186,51.6387,51.7942,361062.6731
2010-06-08 15:00:00,66.6,67.25,66.5,67.14,742640.2707970048,51.7942,52.2997,51.7164,52.2141,742640.2708
2010-06-09 09:30:00,67.34,67.7,67.06,67.59,189147.60488255208,52.3697,52.6497,52.1519,52.5641,189147.6049
2010-06-09 10:00:00,67.59,67.69,67.39,67.55,284439.4296850959,52.5641,52.6419,52.4086,52.533,284439.4297
2010-06-09 11:00:00,67.57,67.93,67.53,67.74,219099.3948097241,52.5486,52.8285,52.5174,52.6808,219099.3948
2010-06-09 12:00:00,67.73,67.76,67.55,67.73,163093.65063083393,52.673,52.6963,52.533,52.673,163093.6506
2010-06-09 13:00:00,67.72,67.74,67.44,67.52,221561.1857626423,52.6652,52.6808,52.4475,52.5097,221561.1858
2010-06-09 14:00:00,67.56,67.56,67.1,67.1,134577.90542619754,52.5408,52.5408,52.183,52.183,134577.9054
2010-06-09 15:00:00,67.12,67.27,66.78,66.92,428454.2004308134,52.1986,52.3152,51.9342,52.0431,428454.2004
2010-06-10 09:30:00,67.67,68.05,67.47,67.83,169658.42650528258,52.6263,52.9218,52.4708,52.7508,169658.4265
2010-06-10 10:00:00,67.83,68.0,67.73,67.87,194994.35839573288,52.7508,52.883,52.673,52.7819,194994.3584
2010-06-10 11:00:00,67.86,67.98,67.56,67.8,162170.47902348958,52.7741,52.8674,52.5408,52.7274,162170.479
2010-06-10 12:00:00,67.8,67.83,67.54,67.68,120320.03282387936,52.7274,52.7508,52.5252,52.6341,120320.0328
2010-06-10 13:00:00,67.66,67.84,67.52,67.75,145348.2408452149,52.6185,52.7585,52.5097,52.6885,145348.2408
2010-06-10 14:00:00,67.74,68.01,67.58,67.87,155195.40465688787,52.6808,52.8907,52.5563,52.7819,155195.4047
2010-06-10 15:00:00,67.87,68.0,67.71,67.98,423530.6185249769,52.7819,52.883,52.6574,52.8674,423530.6185
2010-06-11 09:30:00,67.8,68.07,67.43,67.61,116729.92101754024,52.7274,52.9374,52.4397,52.5797,116729.921
2010-06-11 10:00:00,67.61,68.01,67.6,67.8,169145.55339009129,52.5797,52.8907,52.5719,52.7274,169145.5534
2010-06-11 11:00:00,67.8,67.86,67.66,67.77,162375.6282695661,52.7274,52.7741,52.6185,52.7041,162375.6283
2010-06-11 12:00:00,67.77,67.89,67.72,67.83,65442.60949841009,52.7041,52.7974,52.6652,52.7508,65442.6095
2010-06-11 13:00:00,67.83,67.96,67.72,67.73,153451.63606523746,52.7508,52.8519,52.6652,52.673,153451.6361
2010-06-11 14:00:00,67.73,67.82,67.66,67.66,182172.53051595035,52.673,52.743,52.6185,52.6185,182172.5305
2010-06-11 15:00:00,67.67,67.98,67.57,67.93,523335.7267412042,52.6263,52.8674,52.5486,52.8285,523335.7267
2010-06-14 09:30:00,69.26,69.26,68.59,68.65,356139.09118883987,53.8628,53.8628,53.3418,53.3885,356139.0912
2010-06-14 10:00:00,68.66,68.81,68.57,68.73,214073.2382808493,53.3962,53.5129,53.3262,53.4507,214073.2383
2010-06-14 11:00:00,68.73,68.97,68.73,68.89,155400.5539029644,53.4507,53.6373,53.4507,53.5751,155400.5539
2010-06-14 12:00:00,68.88,68.9,68.68,68.69,175402.60539542517,53.5673,53.5829,53.4118,53.4196,175402.6054
2010-06-14 13:00:00,68.69,69.05,68.69,68.93,181967.38126987385,53.4196,53.6995,53.4196,53.6062,181967.3813
2010-06-14 14:00:00,68.92,68.95,68.66,68.71,228433.6855062057,53.5984,53.6218,53.3962,53.4351,228433.6855
2010-06-14 15:00:00,68.72,68.8,68.34,68.4,311108.8316750436,53.4429,53.5051,53.1474,53.194,311108.8317
2010-06-15 09:30:00,68.69,69.0,68.5,68.7,113447.53308031592,53.4196,53.6607,53.2718,53.4273,113447.5331
2010-06-15 10:00:00,68.68,68.75,68.46,68.66,141245.25592368448,53.4118,53.4662,53.2407,53.3962,141245.2559
2010-06-15 11:00:00,68.69,68.77,68.51,68.62,136731.972510001,53.4196,53.4818,53.2796,53.3651,136731.9725
2010-06-15 12:00:00,68.62,68.66,68.44,68.64,111088.31675043594,53.3651,53.3962,53.2251,53.3807,111088.3168
2010-06-15 13:00:00,68.65,68.81,68.57,68.66,164632.26997640784,53.3885,53.5129,53.3262,53.3962,164632.27
2010-06-15 14:00:00,68.66,68.89,68.62,68.88,179403.01569391732,53.3962,53.5751,53.3651,53.5673,179403.0157
2010-06-15 15:00:00,68.88,69.33,68.82,69.33,482921.3252641296,53.5673,53.9173,53.5207,53.9173,482921.3253
2010-06-16 09:30:00,69.12,69.32,68.71,69.32,77238.69114781002,53.754,53.9095,53.4351,53.9095,77238.6911
2010-06-16 10:00:00,69.32,69.62,69.32,69.61,123397.27151502718,53.9095,54.1428,53.9095,54.135,123397.2715
2010-06-16 11:00:00,69.62,69.71,69.55,69.71,133347.00994973842,54.1428,54.2128,54.0884,54.2128,133347.0099
2010-06-16 12:00:00,69.7,69.92,69.7,69.84,140014.36044722536,54.205,54.3761,54.205,54.3139,140014.3604
2010-06-16 13:00:00,69.85,69.98,69.8,69.86,92624.88460354909,54.3217,54.4228,54.2828,54.3295,92624.8846
2010-06-16 14:00:00,69.87,70.02,69.8,69.95,168735.25489793826,54.3372,54.4539,54.2828,54.3995,168735.2549
2010-06-16 15:00:00,69.94,70.23,69.89,70.19,557595.6508359831,54.3917,54.6172,54.3528,54.5861,557595.6508
2010-06-17 09:30:00,70.28,70.41,70.11,70.26,71391.93763462918,54.6561,54.7572,54.5239,54.6405,71391.9376
2010-06-17 10:00:00,70.26,70.26,69.81,69.87,186993.53779874856,54.6405,54.6405,54.2906,54.3372,186993.5378
2010-06-17 11:00:00,69.87,70.01,69.8,69.82,145553.3900912914,54.3372,54.4461,54.2828,54.2984,145553.3901
2010-06-17 12:00:00,69.83,69.83,69.71,69.76,78264.43737819263,54.3061,54.3061,54.2128,54.2517,78264.4374
2010-06-17 13:00:00,69.76,70.02,69.72,69.99,99907.68283926556,54.2517,54.4539,54.2206,54.4306,99907.6828
2010-06-17 14:00:00,69.99,70.02,69.76,69.79,212944.91742742845,54.4306,54.4539,54.2517,54.275,212944.9174
2010-06-17 15:00:00,69.81,70.14,69.68,70.08,430608.2675146169,54.2906,54.5472,54.1895,54.5006,430608.2675
2010-06-18 09:30:00,70.16,70.22,69.78,69.92,378910.6575033336,54.5628,54.6094,54.2672,54.3761,378910.6575
2010-06-18 10:00:00,69.92,70.19,69.9,70.05,164119.39686121652,54.3761,54.5861,54.3606,54.4772,164119.3969
2010-06-18 11:00:00,70.05,70.08,69.61,69.65,116832.49564057852,54.4772,54.5006,54.135,54.1661,116832.4956
2010-06-18 12:00:00,69.64,69.9,69.64,69.77,109036.82428967074,54.1584,54.3606,54.1584,54.2595,109036.8243
2010-06-18 13:00:00,69.77,69.88,69.64,69.67,90675.96676582212,54.2595,54.345,54.1584,54.1817,90675.9668
2010-06-18 14:00:00,69.68,69.9,69.64,69.86,120525.18206995587,54.1895,54.3606,54.1584,54.3295,120525.1821
2010-06-18 15:00:00,69.85,69.91,69.48,69.51,633193.1480151811,54.3217,54.3683,54.0339,54.0573,633193.148
2010-06-21 09:30:00,69.93,70.27,69.92,70.02,116935.07026361676,54.3839,54.6483,54.3761,54.4539,116935.0703
2010-06-21 10:00:00,70.02,70.28,69.83,70.28,244127.6028310596,54.4539,54.6561,54.3061,54.6561,244127.6028
2010-06-21 11:00:00,70.27,70.34,70.07,70.17,239819.46866345263,54.6483,54.7028,54.4928,54.5705,239819.4687
2010-06-21 12:00:00,70.17,70.22,70.02,70.18,217971.0739563032,54.5705,54.6094,54.4539,54.5783,217971.074
2010-06-21 13:00:00,70.18,70.22,69.94,69.94,119191.7119704585,54.5783,54.6094,54.3917,54.3917,119191.712
2010-06-21 14:00:00,69.94,70.01,69.78,69.88,203302.902861832,54.3917,54.4461,54.2672,54.345,203302.9029
2010-06-21 15:00:00,69.89,69.92,69.46,69.72,513898.86142168427,54.3528,54.3761,54.0184,54.2206,513898.8614
2010-06-22 09:30:00,69.69,70.06,69.69,70.01,143809.62149964098,54.1973,54.485,54.1973,54.4461,143809.6215
2010-06-22 10:00:00,70.0,70.29,69.95,70.1,189352.75412862856,54.4383,54.6639,54.3995,54.5161,189352.7541
2010-06-22 11:00:00,70.11,70.55,70.09,70.52,166170.88932198173,54.5239,54.8661,54.5083,54.8427,166170.8893
2010-06-22 12:00:00,70.51,70.74,70.48,70.56,197148.42547953635,54.835,55.0138,54.8116,54.8738,197148.4255
2010-06-22 13:00:00,70.56,70.62,70.34,70.36,154067.08380346702,54.8738,54.9205,54.7028,54.7183,154067.0838
2010-06-22 14:00:00,70.35,70.45,69.78,69.89,179608.16493999385,54.7105,54.7883,54.2672,54.3528,179608.1649
2010-06-22 15:00:00,69.9,69.98,69.36,69.43,444353.2670017438,54.3606,54.4228,53.9406,53.9951,444353.267
2010-06-23 09:30:00,69.42,69.47,68.61,68.92,159811.2626936096,53.9873,54.0262,53.3574,53.5984,159811.2627
2010-06-23 10:00:00,68.89,68.91,68.21,68.48,420145.6559647143,53.5751,53.5907,53.0463,53.2563,420145.656
2010-06-23 11:00:00,68.47,68.65,68.35,68.61,197558.72397168932,53.2485,53.3885,53.1552,53.3574,197558.724
2010-06-23 12:00:00,68.58,68.63,68.44,68.48,174069.1352959278,53.334,53.3729,53.2251,53.2563,174069.1353
2010-06-23 13:00:00,68.48,68.5,68.31,68.41,129244.025028208,53.2563,53.2718,53.124,53.2018,129244.025
2010-06-23 14:00:00,68.41,68.68,68.19,68.22,336649.9128115704,53.2018,53.4118,53.0307,53.0541,336649.9128
2010-06-23 15:00:00,68.22,68.63,68.15,68.34,535029.2337675659,53.0541,53.3729,52.9996,53.1474,535029.2338
2010-06-24 09:30:00,68.25,68.5,67.93,67.94,99805.1082162273,53.0774,53.2718,52.8285,52.8363,99805.1082
2010-06-24 10:00:00,67.96,68.54,67.92,68.07,178172.1202174582,52.8519,53.3029,52.8207,52.9374,178172.1202
2010-06-24 11:00:00,68.05,68.2,67.87,67.99,191609.3958354703,52.9218,53.0385,52.7819,52.8752,191609.3958
2010-06-24 12:00:00,68.0,68.17,67.85,67.98,149246.07652066878,52.883,53.0152,52.7663,52.8674,149246.0765
2010-06-24 13:00:00,67.98,68.16,67.96,68.11,224535.84983075183,52.8674,53.0074,52.8519,52.9685,224535.8498
2010-06-24 14:00:00,68.12,68.29,67.88,67.94,162478.20289260437,52.9763,53.1085,52.7896,52.8363,162478.2029
2010-06-24 15:00:00,67.94,68.09,67.59,67.7,486511.43707046873,52.8363,52.953,52.5641,52.6497,486511.4371
2010-06-25 09:30:00,67.59,67.88,67.01,67.36,169658.42650528258,52.5641,52.7896,52.113,52.3852,169658.4265
2010-06-25 10:00:00,67.35,67.56,67.24,67.37,288850.1384757411,52.3775,52.5408,52.2919,52.393,288850.1385
2010-06-25 11:00:00,67.39,67.62,67.39,67.55,220740.58877833624,52.4086,52.5874,52.4086,52.533,220740.5888
2010-06-25 12:00:00,67.55,67.89,67.54,67.86,205149.24607652065,52.533,52.7974,52.5252,52.7741,205149.2461
2010-06-25 13:00:00,67.85,68.17,67.82,67.88,241358.08800902657,52.7663,53.0152,52.743,52.7896,241358.088
2010-06-25 14:00:00,67.86,67.86,67.31,67.33,272643.348035696,52.7741,52.7741,52.3464,52.3619,272643.348
2010-06-25 15:00:00,67.33,67.59,67.12,67.39,621397.0663657811,52.3619,52.5641,52.1986,52.4086,621397.0664
2010-06-28 09:30:00,67.58,67.58,66.78,67.05,87393.5788285978,52.5563,52.5563,51.9342,52.1442,87393.5788
2010-06-28 10:00:00,67.06,67.27,66.82,67.22,168324.9564057852,52.1519,52.3152,51.9653,52.2764,168324.9564
2010-06-28 11:00:00,67.24,67.86,67.21,67.63,145245.66622217663,52.2919,52.7741,52.2686,52.5952,145245.6662
2010-06-28 12:00:00,67.63,67.66,67.39,67.54,83393.16853010564,52.5952,52.6185,52.4086,52.5252,83393.1685
2010-06-28 13:00:00,67.52,67.78,67.48,67.76,184018.87373063905,52.5097,52.7119,52.4786,52.6963,184018.8737
2010-06-28 14:00:00,67.76,67.8,67.71,67.73,156323.72551030875,52.6963,52.7274,52.6574,52.673,156323.7255
2010-06-28 15:00:00,67.74,67.78,67.42,67.45,283105.9595855985,52.6808,52.7119,52.4319,52.4552,283105.9596
2010-06-29 09:30:00,66.35,66.61,65.81,65.94,236742.22997230483,51.5998,51.802,51.1798,51.2809,236742.23
2010-06-29 10:00:00,65.96,66.01,65.32,65.99,370602.1130372346,51.2965,51.3354,50.7987,51.3198,370602.113
2010-06-29 11:00:00,65.99,66.11,65.84,65.98,200533.3880397989,51.3198,51.4131,51.2031,51.312,200533.388
2010-06-29 12:00:00,65.98,66.08,65.71,65.76,144732.79310698534,51.312,51.3898,51.102,51.1409,144732.7931
2010-06-29 13:00:00,65.74,65.82,65.56,65.77,146989.43481382704,51.1254,51.1876,50.9854,51.1487,146989.4348
2010-06-29 14:00:00,65.77,65.86,65.59,65.65,275720.5867268438,51.1487,51.2187,51.0087,51.0554,275720.5867
2010-06-29 15:00:00,65.64,65.86,65.47,65.74,786029.3363421889,51.0476,51.2187,50.9154,51.1254,786029.3363
2010-06-30 09:30:00,65.55,65.85,65.37,65.72,110267.71976612986,50.9776,51.2109,50.8376,51.1098,110267.7198
2010-06-30 10:00:00,65.72,66.06,65.66,65.94,330905.7339214278,51.1098,51.3742,51.0632,51.2809,330905.7339
2010-06-30 11:00:00,65.94,66.35,65.91,66.24,126474.510206175,51.2809,51.5998,51.2576,51.5142,126474.5102
2010-06-30 12:00:00,66.23,66.28,66.09,66.21,75084.62406400657,51.5064,51.5453,51.3976,51.4909,75084.6241
2010-06-30 13:00:00,66.2,66.27,66.13,66.26,76725.81803261873,51.4831,51.5376,51.4287,51.5298,76725.818
2010-06-30 14:00:00,66.26,66.43,66.13,66.37,270078.98245973943,51.5298,51.662,51.4287,51.6153,270078.9825
2010-06-30 15:00:00,66.36,66.36,65.79,65.85,808698.3280336445,51.6075,51.6075,51.1643,51.2109,808698.328
2010-07-01 09:30:00,66.03,66.03,65.17,65.18,181557.0827777208,51.3509,51.3509,50.6821,50.6899,181557.0828
2010-07-01 10:00:00,65.23,65.67,64.96,65.63,572263.8219304543,50.7288,51.0709,50.5188,51.0398,572263.8219
2010-07-01 11:00:00,65.63,65.64,65.08,65.43,380962.1499640989,51.0398,51.0476,50.6121,50.8843,380962.15
2010-07-01 12:00:00,65.44,65.84,65.22,65.68,212534.61893527544,50.8921,51.2031,50.721,51.0787,212534.6189
2010-07-01 13:00:00,65.7,65.7,65.32,65.45,201148.8357780285,51.0943,51.0943,50.7987,50.8998,201148.8358
2010-07-01 14:00:00,65.43,65.51,65.21,65.3,224638.42445379007,50.8843,50.9465,50.7132,50.7832,224638.4245
2010-07-01 15:00:00,65.3,65.75,65.3,65.63,320853.4208636784,50.7832,51.1332,50.7832,51.0398,320853.4209
2010-07-02 09:30:00,65.65,66.02,65.6,65.88,111908.91373474202,51.0554,51.3431,51.0165,51.2343,111908.9137
2010-07-02 10:00:00,65.88,66.24,65.82,66.18,147297.15868294184,51.2343,51.5142,51.1876,51.4676,147297.1587
2010-07-02 11:00:00,66.18,66.26,65.87,65.96,245050.77443840395,51.4676,51.5298,51.2265,51.2965,245050.7744
2010-07-02 12:00:00,65.95,66.01,65.83,65.83,125961.63709098368,51.2887,51.3354,51.1954,51.1954,125961.6371
2010-07-02 13:00:00,65.84,66.13,65.74,66.09,153143.91219612266,51.2031,51.4287,51.1254,51.3976,153143.9122
2010-07-02 14:00:00,66.11,66.22,65.98,66.19,227202.79002974663,51.4131,51.4987,51.312,51.4753,227202.79
2010-07-02 15:00:00,66.18,66.64,66.14,66.22,405169.7610011283,51.4676,51.8253,51.4365,51.4987,405169.761
2010-07-06 09:30:00,66.91,66.91,66.33,66.39,99087.08585495949,52.0353,52.0353,51.5842,51.6309,99087.0859
2010-07-06 10:00:00,66.39,67.1,66.27,67.02,218689.09631757103,51.6309,52.183,51.5376,52.1208,218689.0963
2010-07-06 11:00:00,67.02,67.07,66.67,66.69,170171.29962047387,52.1208,52.1597,51.8486,51.8642,170171.2996
2010-07-06 12:00:00,66.69,66.76,66.28,66.33,172735.6651964304,51.8642,51.9186,51.5453,51.5842,172735.6652
2010-07-06 13:00:00,66.32,66.37,65.96,66.01,198892.1940711868,51.5764,51.6153,51.2965,51.3354,198892.1941
2010-07-06 14:00:00,66.02,66.22,65.89,65.97,126166.7863370602,51.3431,51.4987,51.242,51.3042,126166.7863
2010-07-06 15:00:00,65.96,66.44,65.96,66.43,418094.1635039491,51.2965,51.6698,51.2965,51.662,418094.1635
2010-07-07 09:30:00,66.43,66.49,66.2,66.43,92727.45922658734,51.662,51.7086,51.4831,51.662,92727.4592
2010-07-07 10:00:00,66.44,67.12,66.42,67.1,327828.49523028004,51.6698,52.1986,51.6542,52.183,327828.4952
2010-07-07 11:00:00,67.13,67.33,67.0,67.33,326392.4505077444,52.2064,52.3619,52.1053,52.3619,326392.4505
2010-07-07 12:00:00,67.32,67.36,67.17,67.25,185865.21694532773,52.3541,52.3852,52.2375,52.2997,185865.2169
2010-07-07 13:00:00,67.25,67.83,67.24,67.79,241358.08800902657,52.2997,52.7508,52.2919,52.7196,241358.088
2010-07-07 14:00:00,67.79,68.08,67.79,68.08,309159.9138373166,52.7196,52.9452,52.7196,52.9452,309159.9138
2010-07-07 15:00:00,68.06,68.54,67.93,68.46,542824.9051184737,52.9296,53.3029,52.8285,53.2407,542824.9051
2010-07-08 09:30:00,68.75,69.24,68.59,68.66,218791.67094060927,53.4662,53.8473,53.3418,53.3962,218791.6709
2010-07-08 10:00:00,68.67,68.7,68.35,68.39,381167.2992101754,53.404,53.4273,53.1552,53.1863,381167.2992
2010-07-08 11:00:00,68.39,68.43,68.03,68.06,210175.4026053954,53.1863,53.2174,52.9063,52.9296,210175.4026
2010-07-08 12:00:00,68.05,68.07,67.7,67.83,162785.92676171914,52.9218,52.9374,52.6497,52.7508,162785.9268
2010-07-08 13:00:00,67.83,67.94,67.78,67.92,119704.5850856498,52.7508,52.8363,52.7119,52.8207,119704.5851
2010-07-08 14:00:00,67.91,68.01,67.77,67.97,146476.56169863575,52.813,52.8907,52.7041,52.8596,146476.5617
2010-07-08 15:00:00,67.96,68.23,67.84,68.17,495640.5785208739,52.8519,53.0618,52.7585,53.0152,495640.5785
2010-07-09 09:30:00,68.16,68.33,67.92,68.08,60826.75146168838,53.0074,53.1396,52.8207,52.9452,60826.7515
2010-07-09 10:00:00,68.07,68.15,67.85,67.92,121961.22679249154,52.9374,52.9996,52.7663,52.8207,121961.2268
2010-07-09 11:00:00,67.93,67.97,67.53,67.66,154579.9569186583,52.8285,52.8596,52.5174,52.6185,154579.9569
2010-07-09 12:00:00,67.68,67.77,67.59,67.74,123294.69689198892,52.6341,52.7041,52.5641,52.6808,123294.6969
2010-07-09 13:00:00,67.74,67.76,67.38,67.45,140527.23356241666,52.6808,52.6963,52.4008,52.4552,140527.2336
2010-07-09 14:00:00,67.45,67.53,67.32,67.53,127089.95794440457,52.4552,52.5174,52.3541,52.5174,127089.9579
2010-07-09 15:00:00,67.52,67.79,67.52,67.75,234998.4613806544,52.5097,52.7196,52.5097,52.6885,234998.4614
2010-07-12 09:30:00,67.67,67.72,67.42,67.48,82675.14616883783,52.6263,52.6652,52.4319,52.4786,82675.1462
2010-07-12 10:00:00,67.47,67.66,67.33,67.37,274489.69125038467,52.4708,52.6185,52.3619,52.393,274489.6913
2010-07-12 11:00:00,67.37,67.39,67.19,67.3,160631.8596779157,52.393,52.4086,52.253,52.3386,160631.8597
2010-07-12 12:00:00,67.3,67.37,67.19,67.23,86060.10872910042,52.3386,52.393,52.253,52.2841,86060.1087
2010-07-12 13:00:00,67.22,67.36,67.2,67.3,119602.01046261156,52.2764,52.3852,52.2608,52.3386,119602.0105
2010-07-12 14:00:00,67.31,67.36,67.13,67.14,143809.62149964098,52.3464,52.3852,52.2064,52.2141,143809.6215
2010-07-12 15:00:00,67.14,67.35,67.1,67.33,367012.00123089546,52.2141,52.3775,52.183,52.3619,367012.0012
2010-07-13 09:30:00,67.8,68.21,67.8,68.09,79392.7582316135,52.7274,53.0463,52.7274,52.953,79392.7582
2010-07-13 10:00:00,68.1,68.2,67.81,67.87,178479.84408657296,52.9607,53.0385,52.7352,52.7819,178479.8441
2010-07-13 11:00:00,67.86,68.32,67.85,68.23,234793.3121345779,52.7741,53.1318,52.7663,53.0618,234793.3121
2010-07-13 12:00:00,68.23,68.24,67.71,67.72,114473.27931069852,53.0618,53.0696,52.6574,52.6652,114473.2793
2010-07-13 13:00:00,67.7,67.84,67.66,67.78,99394.80972407426,52.6497,52.7585,52.6185,52.7119,99394.8097
2010-07-13 14:00:00,67.77,67.96,67.75,67.78,94471.22781823776,52.7041,52.8519,52.6885,52.7119,94471.2278
2010-07-13 15:00:00,67.78,67.94,67.73,67.74,279413.27315622114,52.7119,52.8363,52.673,52.6808,279413.2732
2010-07-14 09:30:00,67.54,67.57,66.86,66.87,176530.92624884602,52.5252,52.5486,51.9964,52.0042,176530.9262
2010-07-14 10:00:00,66.86,67.39,66.8,67.39,194173.7614114268,51.9964,52.4086,51.9497,52.4086,194173.7614
2010-07-14 11:00:00,67.39,67.57,67.31,67.39,201866.85813929632,52.4086,52.5486,52.3464,52.4086,201866.8581
2010-07-14 12:00:00,67.38,67.56,67.35,67.47,133757.30844189148,52.4008,52.5408,52.3775,52.4708,133757.3084
2010-07-14 13:00:00,67.47,67.68,67.44,67.54,162580.77751564264,52.4708,52.6341,52.4475,52.5252,162580.7775
2010-07-14 14:00:00,67.55,67.58,67.25,67.47,149143.50189763051,52.533,52.5563,52.2997,52.4708,149143.5019
2010-07-14 15:00:00,67.47,67.83,67.46,67.81,333470.09949738433,52.4708,52.7508,52.463,52.7352,333470.0995
2010-07-15 09:30:00,67.56,67.94,67.56,67.8,100933.42906964816,52.5408,52.8363,52.5408,52.7274,100933.4291
2010-07-15 10:00:00,67.79,67.79,67.18,67.28,133859.88306492977,52.7196,52.7196,52.2453,52.323,133859.8831
2010-07-15 11:00:00,67.28,67.42,67.22,67.27,93753.20545696994,52.323,52.4319,52.2764,52.3152,93753.2055
2010-07-15 12:00:00,67.27,67.39,67.17,67.34,94163.50394912298,52.3152,52.4086,52.2375,52.3697,94163.5039
2010-07-15 13:00:00,67.33,67.55,67.32,67.35,58980.40824699969,52.3619,52.533,52.3541,52.3775,58980.4082
2010-07-15 14:00:00,67.33,67.43,67.23,67.25,88521.89968201866,52.3619,52.4397,52.2841,52.2997,88521.8997
2010-07-15 15:00:00,67.25,67.72,67.14,67.56,317571.032926454,52.2997,52.6652,52.2141,52.5408,317571.0329
2010-07-16 09:30:00,67.42,67.59,66.53,66.68,234690.73751153963,52.4319,52.5641,51.7398,51.8564,234690.7375
2010-07-16 10:00:00,66.71,67.0,66.59,66.78,208431.634013745,51.8797,52.1053,51.7864,51.9342,208431.634
2010-07-16 11:00:00,66.78,66.79,66.24,66.28,119294.28659349676,51.9342,51.942,51.5142,51.5453,119294.2866
2010-07-16 12:00:00,66.28,66.43,66.1,66.29,85957.53410606216,51.5453,51.662,51.4053,51.5531,85957.5341
2010-07-16 13:00:00,66.29,66.46,66.15,66.19,94368.6531951995,51.5531,51.6853,51.4442,51.4753,94368.6532
2010-07-16 14:00:00,66.19,66.32,66.13,66.16,133039.28608062366,51.4753,51.5764,51.4287,51.452,133039.2861
2010-07-16 15:00:00,66.15,66.23,65.92,66.09,289157.86234485585,51.4442,51.5064,51.2654,51.3976,289157.8623
2010-07-19 09:30:00,66.27,66.54,66.27,66.31,45132.83413683454,51.5376,51.7475,51.5376,51.5687,45132.8341
2010-07-19 10:00:00,66.3,66.35,66.11,66.32,133552.15919581495,51.5609,51.5998,51.4131,51.5764,133552.1592
2010-07-19 11:00:00,66.3,66.46,66.29,66.45,64109.1393989127,51.5609,51.6853,51.5531,51.6775,64109.1394
2010-07-19 12:00:00,66.44,66.53,66.27,66.42,62673.09467637706,51.6698,51.7398,51.5376,51.6542,62673.0947
2010-07-19 13:00:00,66.4,66.42,66.22,66.3,57339.21427838752,51.6387,51.6542,51.4987,51.5609,57339.2143
2010-07-19 14:00:00,66.31,66.52,66.28,66.46,69750.74366601702,51.5687,51.732,51.5453,51.6853,69750.7437
2010-07-19 15:00:00,66.46,66.66,66.29,66.39,262898.75884706125,51.6853,51.8409,51.5531,51.6309,262898.7588
2010-07-20 09:30:00,65.83,66.06,65.46,65.86,125653.9132218689,51.1954,51.3742,50.9076,51.2187,125653.9132
2010-07-20 10:00:00,65.87,66.01,65.5,65.89,312647.4510206175,51.2265,51.3354,50.9387,51.242,312647.451
2010-07-20 11:00:00,65.89,66.17,65.45,66.07,578418.29931275,51.242,51.4598,50.8998,51.382,578418.2993
2010-07-20 12:00:00,66.05,66.05,65.8,65.86,113344.95845727768,51.3665,51.3665,51.172,51.2187,113344.9585
2010-07-20 13:00:00,65.87,66.32,65.82,66.32,143296.7483844497,51.2265,51.5764,51.1876,51.5764,143296.7484
2010-07-20 14:00:00,66.32,66.32,65.88,65.93,178479.84408657296,51.5764,51.5764,51.2343,51.2731,178479.8441
2010-07-20 15:00:00,65.94,66.46,65.92,66.43,259616.3709098369,51.2809,51.6853,51.2654,51.662,259616.3709
2010-07-21 09:30:00,66.55,66.55,65.71,65.75,129962.04738947585,51.7553,51.7553,51.102,51.1332,129962.0474
2010-07-21 10:00:00,65.77,65.94,65.65,65.86,345368.7557698225,51.1487,51.2809,51.0554,51.2187,345368.7558
2010-07-21 11:00:00,65.86,65.92,65.51,65.66,262078.1618627552,51.2187,51.2654,50.9465,51.0632,262078.1619
2010-07-21 12:00:00,65.66,65.86,65.62,65.77,171915.06821212432,51.0632,51.2187,51.0321,51.1487,171915.0682
2010-07-21 13:00:00,65.77,66.09,65.75,66.0,98676.78736280644,51.1487,51.3976,51.1332,51.3276,98676.7874
2010-07-21 14:00:00,66.0,66.05,64.97,65.01,419222.48435737,51.3276,51.3665,50.5266,50.5577,419222.4844
2010-07-21 15:00:00,65.01,65.28,64.98,65.18,386808.9034772797,50.5577,50.7676,50.5343,50.6899,386808.9035
2010-07-22 09:30:00,65.57,66.29,65.42,66.28,223099.8051082162,50.9932,51.5531,50.8765,51.5453,223099.8051
2010-07-22 10:00:00,66.29,66.53,66.11,66.32,309262.4884603549,51.5531,51.7398,51.4131,51.5764,309262.4885
2010-07-22 11:00:00,66.32,66.33,65.91,66.08,220740.58877833624,51.5764,51.5842,51.2576,51.3898,220740.5888
2010-07-22 12:00:00,66.07,66.23,66.04,66.12,236947.37921838136,51.382,51.5064,51.3587,51.4209,236947.3792
2010-07-22 13:00:00,66.12,66.17,65.83,65.92,319519.9507641809,51.4209,51.4598,51.1954,51.2654,319519.9508
2010-07-22 14:00:00,65.92,66.04,65.83,65.85,214483.5367730024,51.2654,51.3587,51.1954,51.2109,214483.5368
2010-07-22 15:00:00,65.86,65.86,65.47,65.65,584470.2020720073,51.2187,51.2187,50.9154,51.0554,584470.2021
2010-07-23 09:30:00,65.39,65.39,64.84,65.06,473279.31069853314,50.8532,50.8532,50.4255,50.5965,473279.3107
2010-07-23 10:00:00,65.06,65.09,64.8,64.9,483741.9222484357,50.5965,50.6199,50.3943,50.4721,483741.9222
2010-07-23 11:00:00,64.9,65.17,64.89,65.12,350702.63616781204,50.4721,50.6821,50.4643,50.6432,350702.6362
2010-07-23 12:00:00,65.13,65.16,64.84,64.85,203302.902861832,50.651,50.6743,50.4255,50.4332,203302.9029
2010-07-23 13:00:00,64.86,65.01,64.82,64.97,254179.9158888091,50.441,50.5577,50.4099,50.5266,254179.9159
2010-07-23 14:00:00,64.97,65.24,64.83,64.89,228536.260129244,50.5266,50.7365,50.4177,50.4643,228536.2601
2010-07-23 15:00:00,64.89,65.21,64.89,65.19,560980.6133962458,50.4643,50.7132,50.4643,50.6976,560980.6134
2010-07-26 09:30:00,65.38,65.95,65.05,65.73,266078.5721612473,50.8454,51.2887,50.5888,51.1176,266078.5722
2010-07-26 10:00:00,65.72,66.66,65.7,66.62,289363.0115909324,51.1098,51.8409,51.0943,51.8097,289363.0116
2010-07-26 11:00:00,66.62,66.92,66.5,66.68,252333.5726741204,51.8097,52.0431,51.7164,51.8564,252333.5727
2010-07-26 12:00:00,66.69,66.74,66.43,66.59,242896.70735460045,51.8642,51.9031,51.662,51.7864,242896.7074
2010-07-26 13:00:00,66.58,66.77,66.54,66.74,142373.57677710534,51.7786,51.9264,51.7475,51.9031,142373.5768
2010-07-26 14:00:00,66.74,66.74,66.62,66.68,189455.3287516668,51.9031,51.9031,51.8097,51.8564,189455.3288
2010-07-26 15:00:00,66.69,66.82,66.66,66.77,461996.10216432455,51.8642,51.9653,51.8409,51.9264,461996.1022
2010-07-27 09:30:00,67.48,67.48,66.83,67.12,178684.9933326495,52.4786,52.4786,51.9731,52.1986,178684.9933
2010-07-27 10:00:00,67.13,67.27,66.61,66.69,338496.2560262591,52.2064,52.3152,51.802,51.8642,338496.256
2010-07-27 11:00:00,66.68,67.52,66.41,66.6,315109.24197353574,51.8564,52.5097,51.6464,51.7942,315109.242
2010-07-27 12:00:00,66.6,66.67,66.38,66.54,157452.0463637296,51.7942,51.8486,51.6231,51.7475,157452.0464
2010-07-27 13:00:00,66.55,66.73,66.46,66.65,184224.02297671555,51.7553,51.8953,51.6853,51.8331,184224.023
2010-07-27 14:00:00,66.65,66.73,66.55,66.64,121756.077546415,51.8331,51.8953,51.7553,51.8253,121756.0775
2010-07-27 15:00:00,66.64,66.75,66.49,66.57,382500.7693096728,51.8253,51.9108,51.7086,51.7709,382500.7693
2010-07-28 09:30:00,66.38,66.56,66.13,66.26,164734.84459944608,51.6231,51.7631,51.4287,51.5298,164734.8446
2010-07-28 10:00:00,66.26,66.51,65.7,66.38,463739.87075597496,51.5298,51.7242,51.0943,51.6231,463739.8708
2010-07-28 11:00:00,66.38,66.82,66.25,66.7,276130.8852189968,51.6231,51.9653,51.522,51.872,276130.8852
2010-07-28 12:00:00,66.72,66.72,66.51,66.59,170581.59811262693,51.8875,51.8875,51.7242,51.7864,170581.5981
2010-07-28 13:00:00,66.59,66.91,66.54,66.85,254385.0651348856,51.7864,52.0353,51.7475,51.9886,254385.0651
2010-07-28 14:00:00,66.87,67.07,66.73,66.74,344548.15878551645,52.0042,52.1597,51.8953,51.9031,344548.1588
2010-07-28 15:00:00,66.74,66.81,66.55,66.61,519745.6149348651,51.9031,51.9575,51.7553,51.802,519745.6149
2010-07-29 09:30:00,67.21,68.17,66.87,67.1,317160.7344343009,52.2686,53.0152,52.0042,52.183,317160.7344
2010-07-29 10:00:00,67.11,67.22,66.48,66.82,484562.5192327418,52.1908,52.2764,51.7009,51.9653,484562.5192
2010-07-29 11:00:00,66.81,66.88,65.61,65.61,277054.05682634114,51.9575,52.0119,51.0243,51.0243,277054.0568
2010-07-29 12:00:00,65.61,65.85,65.45,65.77,167401.78479844087,51.0243,51.2109,50.8998,51.1487,167401.7848
2010-07-29 13:00:00,65.76,66.06,65.75,65.83,197353.57472561288,51.1409,51.3742,51.1332,51.1954,197353.5747
2010-07-29 14:00:00,65.83,66.03,65.79,65.94,219201.9694327624,51.1954,51.3509,51.1643,51.2809,219201.9694
2010-07-29 15:00:00,65.94,66.16,65.79,65.83,339009.1291414504,51.2809,51.452,51.1643,51.1954,339009.1291
2010-07-30 09:30:00,65.46,65.8,65.19,65.7,139809.21120114884,50.9076,51.172,50.6976,51.0943,139809.2112
2010-07-30 10:00:00,65.68,66.33,65.52,66.13,199917.94030156932,51.0787,51.5842,50.9543,51.4287,199917.9403
2010-07-30 11:00:00,66.12,66.3,65.96,66.18,170068.72499743564,51.4209,51.5609,51.2965,51.4676,170068.725
2010-07-30 12:00:00,66.19,66.74,66.19,66.54,197969.02246384244,51.4753,51.9031,51.4753,51.7475,197969.0225
2010-07-30 13:00:00,66.54,67.1,66.53,67.0,263514.2065852908,51.7475,52.183,51.7398,52.1053,263514.2066
2010-07-30 14:00:00,67.0,67.24,66.98,67.17,373269.05323622935,52.1053,52.2919,52.0897,52.2375,373269.0532
2010-07-30 15:00:00,67.17,67.41,67.03,67.09,648681.9160939583,52.2375,52.4241,52.1286,52.1753,648681.9161
2010-08-02 09:30:00,67.8,67.93,67.46,67.62,197456.14934865115,52.7274,52.8285,52.463,52.5874,197456.1493
2010-08-02 10:00:00,67.62,67.9,67.61,67.71,283721.4073238281,52.5874,52.8052,52.5797,52.6574,283721.4073
2010-08-02 11:00:00,67.72,67.76,67.46,67.51,231818.6480664684,52.6652,52.6963,52.463,52.5019,231818.6481
2010-08-02 12:00:00,67.52,67.82,67.46,67.79,210585.70109754844,52.5097,52.743,52.463,52.7196,210585.7011
2010-08-02 13:00:00,67.8,68.22,67.78,68.17,267822.3407528977,52.7274,53.0541,52.7119,53.0152,267822.3408
2010-08-02 14:00:00,68.18,68.59,68.05,68.59,331110.88316750433,53.0229,53.3418,52.9218,53.3418,331110.8832
2010-08-02 15:00:00,68.58,68.73,68.45,68.6,676787.3628064416,53.334,53.4507,53.2329,53.3496,676787.3628
2010-08-03 09:30:00,68.59,68.63,68.35,68.62,87496.15345163606,53.3418,53.3729,53.1552,53.3651,87496.1535
2010-08-03 10:00:00,68.63,69.1,68.44,68.97,184018.87373063905,53.3729,53.7384,53.2251,53.6373,184018.8737
2010-08-03 11:00:00,68.98,69.11,68.9,68.96,177043.79936403732,53.6451,53.7462,53.5829,53.6295,177043.7994
2010-08-03 12:00:00,68.96,69.02,68.77,68.85,126474.510206175,53.6295,53.6762,53.4818,53.544,126474.5102
2010-08-03 13:00:00,68.85,68.97,68.71,68.88,159298.38957841828,53.544,53.6373,53.4351,53.5673,159298.3896
2010-08-03 14:00:00,68.88,68.88,68.63,68.74,157144.3224946148,53.5673,53.5673,53.3729,53.4585,157144.3225
2010-08-03 15:00:00,68.74,68.88,68.53,68.65,382295.6200635962,53.4585,53.5673,53.2951,53.3885,382295.6201
2010-08-04 09:30:00,68.86,68.97,68.49,68.97,86367.8325982152,53.5518,53.6373,53.264,53.6373,86367.8326
2010-08-04 10:00:00,68.97,69.18,68.63,68.86,185557.4930762129,53.6373,53.8006,53.3729,53.5518,185557.4931
2010-08-04 11:00:00,68.86,68.97,68.72,68.79,117960.81649399936,53.5518,53.6373,53.4429,53.4973,117960.8165
2010-08-04 12:00:00,68.8,69.07,68.8,69.02,96420.1456559647,53.5051,53.7151,53.5051,53.6762,96420.1457
2010-08-04 13:00:00,69.02,69.17,68.89,69.1,222997.23048517795,53.6762,53.7929,53.5751,53.7384,222997.2305
2010-08-04 14:00:00,69.11,69.36,69.11,69.35,200841.1119089137,53.7462,53.9406,53.7462,53.9328,200841.1119
2010-08-04 15:00:00,69.34,69.48,69.25,69.36,296030.3620884193,53.9251,54.0339,53.8551,53.9406,296030.3621
2010-08-05 09:30:00,69.22,69.27,68.96,69.22,111190.8913734742,53.8317,53.8706,53.6295,53.8317,111190.8914
2010-08-05 10:00:00,69.21,69.31,68.98,69.27,146989.43481382704,53.824,53.9017,53.6451,53.8706,146989.4348
2010-08-05 11:00:00,69.26,69.66,69.21,69.6,189250.17950559032,53.8628,54.1739,53.824,54.1273,189250.1795
2010-08-05 12:00:00,69.6,69.71,69.52,69.57,148835.77802851575,54.1273,54.2128,54.065,54.1039,148835.778
2010-08-05 13:00:00,69.56,69.71,69.45,69.6,145655.96471432966,54.0962,54.2128,54.0106,54.1273,145655.9647
2010-08-05 14:00:00,69.62,69.95,69.62,69.88,240742.64027079692,54.1428,54.3995,54.1428,54.345,240742.6403
2010-08-05 15:00:00,69.87,69.98,69.68,69.76,356344.2404349164,54.3372,54.4228,54.1895,54.2517,356344.2404
2010-08-06 09:30:00,69.4,69.57,69.1,69.36,90163.09365063084,53.9717,54.1039,53.7384,53.9406,90163.0937
2010-08-06 10:00:00,69.4,69.52,68.72,68.8,163401.3744999487,53.9717,54.065,53.4429,53.5051,163401.3745
2010-08-06 11:00:00,68.8,69.31,68.78,69.3,166170.88932198173,53.5051,53.9017,53.4896,53.894,166170.8893
2010-08-06 12:00:00,69.3,69.32,69.14,69.32,107087.90645194378,53.894,53.9095,53.7695,53.9095,107087.9065
2010-08-06 13:00:00,69.31,69.47,69.28,69.44,136116.52477177145,53.9017,54.0262,53.8784,54.0028,136116.5248
2010-08-06 14:00:00,69.46,69.96,69.37,69.93,208123.9101446302,54.0184,54.4072,53.9484,54.3839,208123.9101
2010-08-06 15:00:00,69.93,70.0,69.72,69.86,309262.4884603549,54.3839,54.4383,54.2206,54.3295,309262.4885
2010-08-09 09:30:00,69.8,70.12,69.71,69.91,60826.75146168838,54.2828,54.5317,54.2128,54.3683,60826.7515
2010-08-09 10:00:00,69.91,70.13,69.84,70.07,88624.47430505692,54.3683,54.5394,54.3139,54.4928,88624.4743
2010-08-09 11:00:00,70.07,70.11,69.89,70.09,63903.99015283619,54.4928,54.5239,54.3528,54.5083,63903.9902
2010-08-09 12:00:00,70.1,70.15,69.71,69.77,68109.54969740486,54.5161,54.555,54.2128,54.2595,68109.5497
2010-08-09 13:00:00,69.77,69.94,69.76,69.9,62980.81854549184,54.2595,54.3917,54.2517,54.3606,62980.8185
2010-08-09 14:00:00,69.91,70.16,69.85,70.16,77751.56426300133,54.3683,54.5628,54.3217,54.5628,77751.5643
2010-08-09 15:00:00,70.15,70.19,70.02,70.09,206072.417683865,54.555,54.5861,54.4539,54.5083,206072.4177
2010-08-10 09:30:00,69.65,69.89,69.28,69.59,90265.66827366909,54.1661,54.3528,53.8784,54.1195,90265.6683
2010-08-10 10:00:00,69.59,69.95,69.42,69.94,176120.627756693,54.1195,54.3995,53.9873,54.3917,176120.6278
2010-08-10 11:00:00,69.94,70.18,69.93,70.07,158888.09108626525,54.3917,54.5783,54.3839,54.4928,158888.0911
2010-08-10 12:00:00,70.08,70.18,69.91,70.08,98779.36198584468,54.5006,54.5783,54.3683,54.5006,98779.362
2010-08-10 13:00:00,70.1,70.14,69.92,69.99,71391.93763462918,54.5161,54.5472,54.3761,54.4306,71391.9376
2010-08-10 14:00:00,70.0,70.87,69.99,70.7,259616.3709098369,54.4383,55.1149,54.4306,54.9827,259616.3709
2010-08-10 15:00:00,70.65,70.84,70.42,70.6,364447.6356549389,54.9438,55.0916,54.765,54.905,364447.6357
2010-08-11 09:30:00,69.8,69.98,68.95,68.99,105241.5632372551,54.2828,54.4228,53.6218,53.6529,105241.5632
2010-08-11 10:00:00,69.0,69.33,68.91,68.92,189660.4779977433,53.6607,53.9173,53.5907,53.5984,189660.478
2010-08-11 11:00:00,68.9,69.07,68.76,68.95,217663.3500871884,53.5829,53.7151,53.474,53.6218,217663.3501
2010-08-11 12:00:00,68.94,69.29,68.88,69.22,169966.15037439737,53.614,53.8862,53.5673,53.8317,169966.1504
2010-08-11 13:00:00,69.22,69.54,69.16,69.47,291106.7801825828,53.8317,54.0806,53.7851,54.0262,291106.7802
2010-08-11 14:00:00,69.46,69.61,69.35,69.42,209354.80562108933,54.0184,54.135,53.9328,53.9873,209354.8056
2010-08-11 15:00:00,69.42,69.56,69.26,69.36,411529.3876295004,53.9873,54.0962,53.8628,53.9406,411529.3876
2010-08-12 09:30:00,68.46,69.05,68.46,68.84,103805.51851471946,53.2407,53.6995,53.2407,53.5362,103805.5185
2010-08-12 10:00:00,68.85,69.22,68.77,69.01,123499.84613806543,53.544,53.8317,53.4818,53.6684,123499.8461
2010-08-12 11:00:00,68.96,69.17,68.83,69.11,83085.44466099086,53.6295,53.7929,53.5284,53.7462,83085.4447
2010-08-12 12:00:00,69.09,69.31,68.97,69.28,90675.96676582212,53.7306,53.9017,53.6373,53.8784,90675.9668
2010-08-12 13:00:00,69.31,69.43,68.98,69.01,131705.81598112627,53.9017,53.9951,53.6451,53.6684,131705.816
2010-08-12 14:00:00,69.01,69.19,68.84,69.11,167504.3594214791,53.6684,53.8084,53.5362,53.7462,167504.3594
2010-08-12 15:00:00,69.12,69.43,69.12,69.27,285465.1759154785,53.754,53.9951,53.754,53.8706,285465.1759
2010-08-13 09:30:00,69.22,69.22,68.89,69.14,43696.7894142989,53.8317,53.8317,53.5751,53.7695,43696.7894
2010-08-13 10:00:00,69.12,69.3,68.87,69.16,77546.4150169248,53.754,53.894,53.5596,53.7851,77546.415
2010-08-13 11:00:00,69.15,69.33,69.04,69.19,60826.75146168838,53.7773,53.9173,53.6918,53.8084,60826.7515
2010-08-13 12:00:00,69.18,69.39,69.18,69.39,41132.4238383424,53.8006,53.9639,53.8006,53.9639,41132.4238
2010-08-13 13:00:00,69.41,69.47,69.27,69.39,52415.63237255103,53.9795,54.0262,53.8706,53.9639,52415.6324
2010-08-13 14:00:00,69.37,69.43,69.26,69.33,98676.78736280644,53.9484,53.9951,53.8628,53.9173,98676.7874
2010-08-13 15:00:00,69.33,69.43,69.18,69.22,221766.33500871883,53.9173,53.9951,53.8006,53.8317,221766.335
2010-08-16 09:30:00,68.85,68.85,68.38,68.69,57749.51277054057,53.544,53.544,53.1785,53.4196,57749.5128
2010-08-16 10:00:00,68.64,68.95,68.59,68.91,79495.33285465176,53.3807,53.6218,53.3418,53.5907,79495.3329
2010-08-16 11:00:00,68.91,68.94,68.71,68.89,82059.69843060826,53.5907,53.614,53.4351,53.5751,82059.6984
2010-08-16 12:00:00,68.88,68.93,68.72,68.88,84213.76551441173,53.5673,53.6062,53.4429,53.5673,84213.7655
2010-08-16 13:00:00,68.91,69.02,68.8,68.81,79495.33285465176,53.5907,53.6762,53.5051,53.5129,79495.3329
2010-08-16 14:00:00,68.83,68.94,68.71,68.73,72622.83311108832,53.5284,53.614,53.4351,53.4507,72622.8331
2010-08-16 15:00:00,68.72,68.94,68.6,68.84,199917.94030156932,53.4429,53.614,53.3496,53.5362,199917.9403
2010-08-17 09:30:00,69.13,69.44,68.9,69.4,75494.9225561596,53.7618,54.0028,53.5829,53.9717,75494.9226
2010-08-17 10:00:00,69.4,69.88,69.3,69.85,134885.62929531233,53.9717,54.345,53.894,54.3217,134885.6293
2010-08-17 11:00:00,69.86,70.22,69.85,70.15,128936.30115909324,54.3295,54.6094,54.3217,54.555,128936.3012
2010-08-17 12:00:00,70.12,70.25,70.01,70.01,73648.57934147092,54.5317,54.6328,54.4461,54.4461,73648.5793
2010-08-17 13:00:00,70.01,70.35,69.97,70.19,124115.293876295,54.4461,54.7105,54.415,54.5861,124115.2939
2010-08-17 14:00:00,70.19,70.5,70.17,70.47,125243.61472971586,54.5861,54.8272,54.5705,54.8039,125243.6147
2010-08-17 15:00:00,70.47,70.5,70.1,70.18,319109.65227202786,54.8039,54.8272,54.5161,54.5783,319109.6523
2010-08-18 09:30:00,70.16,70.4,69.77,70.32,104523.54087598728,54.5628,54.7494,54.2595,54.6872,104523.5409
2010-08-18 10:00:00,70.33,70.46,70.11,70.37,129551.7488973228,54.695,54.7961,54.5239,54.7261,129551.7489
2010-08-18 11:00:00,70.38,70.5,70.28,70.35,69340.44517386398,54.7339,54.8272,54.6561,54.7105,69340.4452
2010-08-18 12:00:00,70.36,70.57,70.22,70.57,183916.2991076008,54.7183,54.8816,54.6094,54.8816,183916.2991
2010-08-18 13:00:00,70.57,70.86,70.56,70.75,85034.36249871782,54.8816,55.1072,54.8738,55.0216,85034.3625
2010-08-18 14:00:00,70.74,70.79,70.57,70.71,94881.5263103908,55.0138,55.0527,54.8816,54.9905,94881.5263
2010-08-18 15:00:00,70.71,70.73,70.45,70.48,204636.37296132933,54.9905,55.0061,54.7883,54.8116,204636.373
2010-08-19 09:30:00,70.15,70.23,69.37,69.47,48928.095189250176,54.555,54.6172,53.9484,54.0262,48928.0952
2010-08-19 10:00:00,69.51,69.67,68.94,69.39,209970.2533593189,54.0573,54.1817,53.614,53.9639,209970.2534
2010-08-19 11:00:00,69.41,69.6,69.11,69.31,112626.93609600984,53.9795,54.1273,53.7462,53.9017,112626.9361
2010-08-19 12:00:00,69.32,69.5,69.24,69.31,76828.392655657,53.9095,54.0495,53.8473,53.9017,76828.3927
2010-08-19 13:00:00,69.32,69.48,69.28,69.34,69237.87055082573,53.9095,54.0339,53.8784,53.9251,69237.8706
2010-08-19 14:00:00,69.34,69.54,69.26,69.46,121243.20443122373,53.9251,54.0806,53.8628,54.0184,121243.2044
2010-08-19 15:00:00,69.47,69.71,69.37,69.47,271720.1764283516,54.0262,54.2128,53.9484,54.0262,271720.1764
2010-08-20 09:30:00,69.09,69.68,68.5,68.66,248435.7369986665,53.7306,54.1895,53.2718,53.3962,248435.737
2010-08-20 10:00:00,68.69,68.83,68.48,68.49,110165.1451430916,53.4196,53.5284,53.2563,53.264,110165.1451
2010-08-20 11:00:00,68.5,68.62,68.19,68.2,127910.55492871064,53.2718,53.3651,53.0307,53.0385,127910.5549
2010-08-20 12:00:00,68.22,68.49,68.22,68.49,113139.80921120117,53.0541,53.264,53.0541,53.264,113139.8092
2010-08-20 13:00:00,68.49,68.68,68.49,68.67,133347.00994973842,53.264,53.4118,53.264,53.404,133347.0099
2010-08-20 14:00:00,68.68,68.92,68.59,68.78,130577.4951277054,53.4118,53.5984,53.3418,53.4896,130577.4951
2010-08-20 15:00:00,68.78,69.19,68.77,69.05,299210.1754026054,53.4896,53.8084,53.4818,53.6995,299210.1754
2010-08-23 09:30:00,69.29,70.0,69.29,69.93,48928.095189250176,53.8862,54.4383,53.8862,54.3839,48928.0952
2010-08-23 10:00:00,69.92,69.94,69.55,69.63,104523.54087598728,54.3761,54.3917,54.0884,54.1506,104523.5409
2010-08-23 11:00:00,69.63,69.65,69.23,69.43,80726.22833111088,54.1506,54.1661,53.8395,53.9951,80726.2283
2010-08-23 12:00:00,69.43,69.55,69.36,69.39,46979.177351523234,53.9951,54.0884,53.9406,53.9639,46979.1774
2010-08-23 13:00:00,69.4,69.52,69.33,69.5,87188.42958252128,53.9717,54.065,53.9173,54.0495,87188.4296
2010-08-23 14:00:00,69.5,69.71,69.47,69.62,134577.90542619754,54.0495,54.2128,54.0262,54.1428,134577.9054
2010-08-23 15:00:00,69.62,69.7,69.21,69.25,263514.2065852908,54.1428,54.205,53.824,53.8551,263514.2066
2010-08-24 09:30:00,68.58,68.58,67.76,67.86,125859.06246794542,53.334,53.334,52.6963,52.7741,125859.0625
2010-08-24 10:00:00,67.81,67.81,67.33,67.58,312647.4510206175,52.7352,52.7352,52.3619,52.5563,312647.451
2010-08-24 11:00:00,67.55,67.93,67.53,67.83,188224.4332752077,52.533,52.8285,52.5174,52.7508,188224.4333
2010-08-24 12:00:00,67.82,67.87,67.66,67.79,89957.9444045543,52.743,52.7819,52.6185,52.7196,89957.9444
2010-08-24 13:00:00,67.78,67.86,67.61,67.67,88111.60118986563,52.7119,52.7741,52.5797,52.6263,88111.6012
2010-08-24 14:00:00,67.68,67.8,67.61,67.73,98266.4888706534,52.6341,52.7274,52.5797,52.673,98266.4889
2010-08-24 15:00:00,67.74,67.96,67.56,67.59,334290.6964816904,52.6808,52.8519,52.5408,52.5641,334290.6965
2010-08-25 09:30:00,67.27,67.96,67.27,67.43,93240.33234177865,52.3152,52.8519,52.3152,52.4397,93240.3323
2010-08-25 10:00:00,67.4,67.92,67.21,67.79,159606.11344753308,52.4163,52.8207,52.2686,52.7196,159606.1134
2010-08-25 11:00:00,67.79,68.15,67.68,68.05,194481.4852805416,52.7196,52.9996,52.6341,52.9218,194481.4853
2010-08-25 12:00:00,68.09,68.12,67.75,67.78,126782.23407528976,52.953,52.9763,52.6885,52.7119,126782.2341
2010-08-25 13:00:00,67.78,67.98,67.73,67.92,42158.170068725,52.7119,52.8674,52.673,52.8207,42158.1701
2010-08-25 14:00:00,67.91,68.23,67.9,68.21,72007.38537285876,52.813,53.0618,52.8052,53.0463,72007.3854
2010-08-25 15:00:00,68.22,68.32,67.96,68.02,234280.4390193866,53.0541,53.1318,52.8519,52.8985,234280.439
2010-08-26 09:30:00,68.07,68.19,67.87,68.02,50774.43840393886,52.9374,53.0307,52.7819,52.8985,50774.4384
2010-08-26 10:00:00,68.03,68.03,67.52,67.61,187506.41091393988,52.9063,52.9063,52.5097,52.5797,187506.4109
2010-08-26 11:00:00,67.62,67.73,67.51,67.72,122063.8014155298,52.5874,52.673,52.5019,52.6652,122063.8014
2010-08-26 12:00:00,67.71,67.84,67.5,67.56,132526.41296543233,52.6574,52.7585,52.4941,52.5408,132526.413
2010-08-26 13:00:00,67.58,67.66,67.48,67.58,52313.057749512765,52.5563,52.6185,52.4786,52.5563,52313.0577
2010-08-26 14:00:00,67.57,67.68,67.21,67.25,141450.40516976098,52.5486,52.6341,52.2686,52.2997,141450.4052
2010-08-26 15:00:00,67.25,67.44,67.09,67.13,682121.2432044311,52.2997,52.4475,52.1753,52.2064,682121.2432
2010-08-27 09:30:00,67.31,67.57,67.18,67.23,87393.5788285978,52.3464,52.5486,52.2453,52.2841,87393.5788
2010-08-27 10:00:00,67.24,67.56,66.96,67.46,192532.56744281464,52.2919,52.5408,52.0742,52.463,192532.5674
2010-08-27 11:00:00,67.44,68.04,67.44,67.79,134680.4800492358,52.4475,52.9141,52.4475,52.7196,134680.48
2010-08-27 12:00:00,67.8,67.99,67.6,67.6,38670.632885424144,52.7274,52.8752,52.5719,52.5719,38670.6329
2010-08-27 13:00:00,67.63,67.91,67.6,67.78,67391.52733613703,52.5952,52.813,52.5719,52.7119,67391.5273
2010-08-27 14:00:00,67.82,67.91,67.59,67.82,79700.48210072827,52.743,52.813,52.5641,52.743,79700.4821
2010-08-27 15:00:00,67.83,68.01,67.74,67.93,234280.4390193866,52.7508,52.8907,52.6808,52.8285,234280.439
2010-08-30 09:30:00,67.78,68.09,67.78,68.06,35490.81957123808,52.7119,52.953,52.7119,52.9296,35490.8196
2010-08-30 10:00:00,68.08,68.09,67.61,68.05,110472.86901220636,52.9452,52.953,52.5797,52.9218,110472.869
2010-08-30 11:00:00,68.04,68.16,67.88,67.96,81033.95220022566,52.9141,53.0074,52.7896,52.8519,81033.9522
2010-08-30 12:00:00,67.96,67.97,67.78,67.79,43389.06554518412,52.8519,52.8596,52.7119,52.7196,43389.0655
2010-08-30 13:00:00,67.81,67.97,67.72,67.86,73956.3032105857,52.7352,52.8596,52.6652,52.7741,73956.3032
2010-08-30 14:00:00,67.85,67.9,67.7,67.8,65750.33336752487,52.7663,52.8052,52.6497,52.7274,65750.3334
2010-08-30 15:00:00,67.81,67.84,67.51,67.54,301569.3917324854,52.7352,52.7585,52.5019,52.5252,301569.3917
2010-08-31 09:30:00,67.36,67.54,66.69,66.98,187198.6870448251,52.3852,52.5252,51.8642,52.0897,187198.687
2010-08-31 10:00:00,67.01,67.39,66.98,67.14,172633.09057339214,52.113,52.4086,52.0897,52.2141,172633.0906
2010-08-31 11:00:00,67.12,67.29,67.0,67.12,84931.78787567955,52.1986,52.3308,52.1053,52.1986,84931.7879
2010-08-31 12:00:00,67.12,67.23,66.93,67.04,78674.73587034567,52.1986,52.2841,52.0508,52.1364,78674.7359
2010-08-31 13:00:00,67.03,67.17,66.99,67.0,79392.7582316135,52.1286,52.2375,52.0975,52.1053,79392.7582
2010-08-31 14:00:00,67.0,67.02,66.36,66.45,279002.9746640681,52.1053,52.1208,51.6075,51.6775,279002.9747
2010-08-31 15:00:00,66.45,66.63,66.36,66.48,552261.7704379936,51.6775,51.8175,51.6075,51.7009,552261.7704
2010-09-01 09:30:00,67.11,67.52,67.1,67.25,90368.24289670736,52.1908,52.5097,52.183,52.2997,90368.2429
2010-09-01 10:00:00,67.22,68.04,67.2,67.71,353677.30023592163,52.2764,52.9141,52.2608,52.6574,353677.3002
2010-09-01 11:00:00,67.72,67.78,67.69,67.7,155913.4270181557,52.6652,52.7119,52.6419,52.6497,155913.427
2010-09-01 12:00:00,67.7,67.76,67.58,67.68,165042.56846856087,52.6497,52.6963,52.5563,52.6341,165042.5685
2010-09-01 13:00:00,67.69,67.7,67.58,67.68,85239.51174479433,52.6419,52.6497,52.5563,52.6341,85239.5117
2010-09-01 14:00:00,67.67,67.7,67.41,67.5,157349.47174069134,52.6263,52.6497,52.4241,52.4941,157349.4717
2010-09-01 15:00:00,67.5,67.78,67.38,67.75,488152.6310390809,52.4941,52.7119,52.4008,52.6885,488152.631
2010-09-02 09:30:00,67.79,68.21,67.79,68.16,77854.1388860396,52.7196,53.0463,52.7196,53.0074,77854.1389
2010-09-02 10:00:00,68.19,68.24,67.95,68.04,106882.75720586728,53.0307,53.0696,52.8441,52.9141,106882.7572
2010-09-02 11:00:00,68.04,68.11,67.9,68.05,63185.96779156837,52.9141,52.9685,52.8052,52.9218,63185.9678
2010-09-02 12:00:00,68.05,68.05,67.86,67.96,54774.848702431016,52.9218,52.9218,52.7741,52.8519,54774.8487
2010-09-02 13:00:00,67.95,67.97,67.85,67.93,43183.9162991076,52.8441,52.8596,52.7663,52.8285,43183.9163
2010-09-02 14:00:00,67.93,68.13,67.92,68.1,82059.69843060826,52.8285,52.9841,52.8207,52.9607,82059.6984
2010-09-02 15:00:00,68.1,68.5,68.08,68.47,265155.40055390296,52.9607,53.2718,52.9452,53.2485,265155.4006
2010-09-03 09:30:00,68.83,68.92,68.58,68.59,78982.45973946045,53.5284,53.5984,53.334,53.3418,78982.4597
2010-09-03 10:00:00,68.58,68.64,68.28,68.36,134475.3308031593,53.334,53.3807,53.1007,53.1629,134475.3308
2010-09-03 11:00:00,68.37,68.4,68.21,68.35,110062.57052005334,53.1707,53.194,53.0463,53.1552,110062.5705
2010-09-03 12:00:00,68.35,68.58,68.24,68.5,61647.34844599446,53.1552,53.334,53.0696,53.2718,61647.3484
2010-09-03 13:00:00,68.51,68.68,68.41,68.64,103395.2200225664,53.2796,53.4118,53.2018,53.3807,103395.22
2010-09-03 14:00:00,68.64,68.74,68.55,68.62,166888.91168324955,53.3807,53.4585,53.3107,53.3651,166888.9117
2010-09-03 15:00:00,68.62,68.84,68.58,68.83,286388.34752282285,53.3651,53.5362,53.334,53.5284,286388.3475
2010-09-07 09:30:00,68.15,68.26,67.92,67.98,66570.93035183096,53.2804,53.3664,53.1006,53.1475,66570.9304
2010-09-07 10:00:00,67.94,68.22,67.86,68.15,103190.0707764899,53.1163,53.3352,53.0537,53.2804,103190.0708
2010-09-07 11:00:00,68.16,68.41,68.09,68.37,88009.02656682736,53.2883,53.4837,53.2335,53.4524,88009.0266
2010-09-07 12:00:00,68.37,68.61,68.35,68.47,91291.41450405167,53.4524,53.6401,53.4368,53.5306,91291.4145
2010-09-07 13:00:00,68.47,68.53,68.35,68.51,48107.498204944095,53.5306,53.5775,53.4368,53.5619,48107.4982
2010-09-07 14:00:00,68.5,68.5,68.03,68.1,88829.62355113345,53.5541,53.5541,53.1866,53.2413,88829.6236
2010-09-07 15:00:00,68.1,68.23,67.99,68.03,229254.28249051183,53.2413,53.343,53.1553,53.1866,229254.2825
2010-09-08 09:30:00,68.1,68.24,67.85,68.12,68006.9750743666,53.2413,53.3508,53.0459,53.257,68006.9751
2010-09-08 10:00:00,68.12,68.29,68.0,68.0,79700.48210072827,53.257,53.3899,53.1632,53.1632,79700.4821
2010-09-08 11:00:00,68.0,68.12,67.82,67.97,94163.50394912298,53.1632,53.257,53.0224,53.1397,94163.5039
2010-09-08 12:00:00,67.97,68.19,67.93,68.12,58980.40824699969,53.1397,53.3117,53.1084,53.257,58980.4082
2010-09-08 13:00:00,68.12,68.19,67.98,68.07,52620.78161862755,53.257,53.3117,53.1475,53.2179,52620.7816
2010-09-08 14:00:00,68.06,68.11,67.88,67.99,45030.259513796285,53.2101,53.2492,53.0693,53.1553,45030.2595
2010-09-08 15:00:00,68.0,68.12,67.79,67.93,285772.89978459326,53.1632,53.257,52.999,53.1084,285772.8998
2010-09-09 09:30:00,68.43,68.53,68.17,68.43,41234.99846138065,53.4993,53.5775,53.2961,53.4993,41234.9985
2010-09-09 10:00:00,68.42,68.44,68.18,68.35,104831.26474510206,53.4915,53.5072,53.3039,53.4368,104831.2647
2010-09-09 11:00:00,68.31,68.77,68.27,68.77,132423.8383423941,53.4055,53.7652,53.3743,53.7652,132423.8383
2010-09-09 12:00:00,68.76,68.98,68.75,68.84,142168.4275310288,53.7573,53.9293,53.7495,53.8199,142168.4275
2010-09-09 13:00:00,68.84,68.87,68.68,68.72,142578.72602318187,53.8199,53.8433,53.6948,53.7261,142578.726
2010-09-09 14:00:00,68.73,69.08,68.73,69.07,200943.686531952,53.7339,54.0075,53.7339,53.9997,200943.6865
2010-09-09 15:00:00,69.07,69.22,68.95,69.1,455123.6024207611,53.9997,54.117,53.9059,54.0232,455123.6024
2010-09-10 09:30:00,69.01,69.27,68.83,69.23,66365.78110575443,53.9528,54.1561,53.8121,54.1248,66365.7811
2010-09-10 10:00:00,69.23,69.46,69.05,69.4,82675.14616883783,54.1248,54.3046,53.9841,54.2577,82675.1462
2010-09-10 11:00:00,69.41,69.48,69.3,69.34,61544.7738229562,54.2655,54.3202,54.1795,54.2108,61544.7738
2010-09-10 12:00:00,69.34,69.38,69.21,69.31,56621.1919171197,54.2108,54.2421,54.1092,54.1873,56621.1919
2010-09-10 13:00:00,69.31,69.4,69.29,69.37,60416.45296953533,54.1873,54.2577,54.1717,54.2342,60416.453
2010-09-10 14:00:00,69.37,69.47,69.33,69.47,78367.01200123089,54.2342,54.3124,54.203,54.3124,78367.012
2010-09-10 15:00:00,69.46,69.6,69.41,69.54,268437.78849112726,54.3046,54.4141,54.2655,54.3672,268437.7885
2010-09-13 09:30:00,69.9,70.02,69.47,69.66,55492.87106369884,54.6486,54.7424,54.3124,54.461,55492.8711
2010-09-13 10:00:00,69.62,70.24,69.5,70.18,107703.35419017334,54.4297,54.9144,54.3359,54.8675,107703.3542
2010-09-13 11:00:00,70.17,70.17,69.78,69.82,75905.22104831264,54.8597,54.8597,54.5548,54.5861,75905.221
2010-09-13 12:00:00,69.82,69.82,69.38,69.46,49235.81905836496,54.5861,54.5861,54.2421,54.3046,49235.8191
2010-09-13 13:00:00,69.44,69.46,69.34,69.4,46363.72961329367,54.289,54.3046,54.2108,54.2577,46363.7296
2010-09-13 14:00:00,69.37,69.37,69.17,69.33,99702.53359318904,54.2342,54.2342,54.0779,54.203,99702.5336
2010-09-13 15:00:00,69.33,69.55,69.27,69.45,240229.7671556057,54.203,54.375,54.1561,54.2968,240229.7672
2010-09-14 09:30:00,69.42,69.69,69.08,69.33,77751.56426300133,54.2733,54.4844,54.0075,54.203,77751.5643
2010-09-14 10:00:00,69.33,69.66,69.22,69.64,52415.63237255103,54.203,54.461,54.117,54.4453,52415.6324
2010-09-14 11:00:00,69.64,70.01,69.6,69.98,102061.74992306904,54.4453,54.7346,54.4141,54.7112,102061.7499
2010-09-14 12:00:00,69.96,70.01,69.78,69.81,73033.13160324136,54.6955,54.7346,54.5548,54.5782,73033.1316
2010-09-14 13:00:00,69.83,69.91,69.79,69.85,85239.51174479433,54.5939,54.6564,54.5626,54.6095,85239.5117
2010-09-14 14:00:00,69.86,70.07,69.79,69.97,72930.5569802031,54.6173,54.7815,54.5626,54.7033,72930.557
2010-09-14 15:00:00,69.99,70.13,69.8,69.81,189352.75412862856,54.719,54.8284,54.5704,54.5782,189352.7541
2010-09-15 09:30:00,69.45,70.07,69.45,70.01,51389.88614216843,54.2968,54.7815,54.2968,54.7346,51389.8861
2010-09-15 10:00:00,70.05,70.76,70.05,70.76,181146.78428556773,54.7659,55.321,54.7659,55.321,181146.7843
2010-09-15 11:00:00,70.78,70.78,70.54,70.67,101548.87680787772,55.3366,55.3366,55.149,55.2506,101548.8768
2010-09-15 12:00:00,70.67,70.74,70.56,70.59,70058.4675351318,55.2506,55.3053,55.1646,55.1881,70058.4675
2010-09-15 13:00:00,70.6,70.88,70.58,70.75,77136.11652477177,55.1959,55.4148,55.1802,55.3131,77136.1165
2010-09-15 14:00:00,70.76,70.76,70.45,70.64,92009.43686531953,55.321,55.321,55.0786,55.2271,92009.4369
2010-09-15 15:00:00,70.64,70.95,70.55,70.78,274489.69125038467,55.2271,55.4695,55.1568,55.3366,274489.6913
2010-09-16 09:30:00,70.45,70.72,70.09,70.42,102472.04841522207,55.0786,55.2897,54.7971,55.0551,102472.0484
2010-09-16 10:00:00,70.43,71.23,70.21,71.22,172325.36670427734,55.063,55.6884,54.891,55.6806,172325.3667
2010-09-16 11:00:00,71.21,71.21,70.83,70.91,86162.68335213867,55.6728,55.6728,55.3757,55.4382,86162.6834
2010-09-16 12:00:00,70.93,70.93,70.73,70.8,53646.52784901016,55.4539,55.4539,55.2975,55.3522,53646.5278
2010-09-16 13:00:00,70.82,70.83,70.68,70.79,57441.78890142578,55.3679,55.3757,55.2584,55.3444,57441.7889
2010-09-16 14:00:00,70.8,70.96,70.76,70.79,74674.32557185352,55.3522,55.4773,55.321,55.3444,74674.3256
2010-09-16 15:00:00,70.8,70.94,70.76,70.89,152938.76295004616,55.3522,55.4617,55.321,55.4226,152938.763
2010-09-17 09:30:00,71.22,71.66,71.1,71.27,377269.4635347215,55.6806,56.0246,55.5868,55.7197,377269.4635
2010-09-17 10:00:00,71.26,71.36,71.04,71.3,176428.35162580776,55.7119,55.7901,55.5399,55.7431,176428.3516
2010-09-17 11:00:00,71.3,71.43,71.27,71.4,112729.5107190481,55.7431,55.8448,55.7197,55.8213,112729.5107
2010-09-17 12:00:00,71.36,71.42,71.27,71.36,67288.95271309877,55.7901,55.837,55.7197,55.7901,67288.9527
2010-09-17 13:00:00,71.35,71.4,71.29,71.36,70673.91527336137,55.7822,55.8213,55.7353,55.7901,70673.9153
2010-09-17 14:00:00,71.36,71.66,71.36,71.62,133859.88306492977,55.7901,56.0246,55.7901,55.9933,133859.8831
2010-09-17 15:00:00,71.62,71.66,71.4,71.6,348343.4198379321,55.9933,56.0246,55.8213,55.9777,348343.4198
2010-09-20 09:30:00,71.71,71.71,71.25,71.51,72520.25848805005,56.0637,56.0637,55.7041,55.9073,72520.2585
2010-09-20 10:00:00,71.49,71.81,71.37,71.63,128833.72653605498,55.8917,56.1419,55.7979,56.0011,128833.7265
2010-09-20 11:00:00,71.63,71.66,71.28,71.28,147194.58405990357,56.0011,56.0246,55.7275,55.7275,147194.5841
2010-09-20 12:00:00,71.28,71.33,70.92,71.23,141450.40516976098,55.7275,55.7666,55.4461,55.6884,141450.4052
2010-09-20 13:00:00,71.25,71.25,70.92,71.01,126884.80869832802,55.7041,55.7041,55.4461,55.5164,126884.8087
2010-09-20 14:00:00,71.02,71.45,71.02,71.43,170889.3219817417,55.5242,55.8604,55.5242,55.8448,170889.322
2010-09-20 15:00:00,71.43,71.84,71.4,71.67,260744.69176325767,55.8448,56.1653,55.8213,56.0324,260744.6918
2010-09-21 09:30:00,71.68,71.95,71.58,71.78,49338.39368140322,56.0402,56.2513,55.962,56.1184,49338.3937
2010-09-21 10:00:00,71.78,71.97,71.66,71.76,103805.51851471946,56.1184,56.267,56.0246,56.1028,103805.5185
2010-09-21 11:00:00,71.77,71.99,71.73,71.92,94471.22781823776,56.1106,56.2826,56.0793,56.2279,94471.2278
2010-09-21 12:00:00,71.91,71.97,71.73,71.96,76520.6687865422,56.22,56.267,56.0793,56.2591,76520.6688
2010-09-21 13:00:00,71.95,71.96,71.62,71.65,66468.3557287927,56.2513,56.2591,55.9933,56.0168,66468.3557
2010-09-21 14:00:00,71.66,72.14,71.49,72.11,123807.5700071802,56.0246,56.3999,55.8917,56.3764,123807.57
2010-09-21 15:00:00,72.11,72.13,71.67,71.9,230280.02872089445,56.3764,56.392,56.0324,56.2122,230280.0287
2010-09-22 09:30:00,71.85,72.3,71.82,72.17,74366.60170273874,56.1731,56.525,56.1497,56.4233,74366.6017
2010-09-22 10:00:00,72.17,72.43,71.9,72.01,142681.30064622013,56.4233,56.6266,56.2122,56.2982,142681.3006
2010-09-22 11:00:00,72.02,72.04,71.55,71.59,211611.44732793103,56.306,56.3217,55.9386,55.9699,211611.4473
2010-09-22 12:00:00,71.59,71.63,71.29,71.36,126371.93558313671,55.9699,56.0011,55.7353,55.7901,126371.9356
2010-09-22 13:00:00,71.37,71.45,71.2,71.38,81854.54918453174,55.7979,55.8604,55.665,55.8057,81854.5492
2010-09-22 14:00:00,71.37,71.66,71.35,71.66,115499.02554108114,55.7979,56.0246,55.7822,56.0246,115499.0255
2010-09-22 15:00:00,71.66,71.75,71.5,71.65,233870.1405272336,56.0246,56.095,55.8995,56.0168,233870.1405
2010-09-23 09:30:00,71.16,71.69,71.08,71.63,74264.02707970048,55.6337,56.048,55.5711,56.0011,74264.0271
2010-09-23 10:00:00,71.59,71.74,71.51,71.65,109344.54815878552,55.9699,56.0871,55.9073,56.0168,109344.5482
2010-09-23 11:00:00,71.65,71.68,71.45,71.63,57954.66201661708,56.0168,56.0402,55.8604,56.0011,57954.662
2010-09-23 12:00:00,71.6,71.73,71.51,71.7,39593.80449276849,55.9777,56.0793,55.9073,56.0559,39593.8045
2010-09-23 13:00:00,71.68,71.77,71.62,71.66,61031.90070776489,56.0402,56.1106,55.9933,56.0246,61031.9007
2010-09-23 14:00:00,71.66,71.7,71.4,71.48,90573.39214278386,56.0246,56.0559,55.8213,55.8839,90573.3921
2010-09-23 15:00:00,71.48,71.51,71.19,71.32,215919.581495538,55.8839,55.9073,55.6571,55.7588,215919.5815
2010-09-24 09:30:00,71.87,72.23,71.71,72.23,45132.83413683454,56.1888,56.4702,56.0637,56.4702,45132.8341
2010-09-24 10:00:00,72.18,72.36,72.02,72.22,130372.34588162888,56.4311,56.5719,56.306,56.4624,130372.3459
2010-09-24 11:00:00,72.21,72.34,72.16,72.22,61339.62457687968,56.4546,56.5562,56.4155,56.4624,61339.6246
2010-09-24 12:00:00,72.22,72.23,72.01,72.13,61955.07231510924,56.4624,56.4702,56.2982,56.392,61955.0723
2010-09-24 13:00:00,72.13,72.37,72.07,72.17,72827.98235716483,56.392,56.5797,56.3451,56.4233,72827.9824
2010-09-24 14:00:00,72.17,72.4,71.99,72.35,118165.9657400759,56.4233,56.6031,56.2826,56.564,118165.9657
2010-09-24 15:00:00,72.39,72.44,72.27,72.34,184224.02297671555,56.5953,56.6344,56.5015,56.5562,184224.023
2010-09-27 09:30:00,72.83,73.02,72.54,72.57,149040.92727459225,56.9393,57.0879,56.7126,56.736,149040.9273
2010-09-27 10:00:00,72.56,72.78,72.36,72.71,170376.4488665504,56.7282,56.9002,56.5719,56.8455,170376.4489
2010-09-27 11:00:00,72.72,72.72,72.36,72.46,71699.66150374398,56.8533,56.8533,56.5719,56.65,71699.6615
2010-09-27 12:00:00,72.45,72.56,72.35,72.39,62570.5200533388,56.6422,56.7282,56.564,56.5953,62570.5201
2010-09-27 13:00:00,72.36,72.56,72.34,72.52,40722.12534618935,56.5719,56.7282,56.5562,56.697,40722.1253
2010-09-27 14:00:00,72.5,72.76,72.5,72.69,75597.49717919786,56.6813,56.8846,56.6813,56.8299,75597.4972
2010-09-27 15:00:00,72.69,72.77,72.37,72.39,207816.1862755154,56.8299,56.8924,56.5797,56.5953,207816.1863
2010-09-28 09:30:00,72.58,72.62,72.17,72.44,144425.06923787054,56.7439,56.7751,56.4233,56.6344,144425.0692
2010-09-28 10:00:00,72.44,72.78,72.11,72.7,133962.45768796798,56.6344,56.9002,56.3764,56.8377,133962.4577
2010-09-28 11:00:00,72.72,72.8,72.67,72.74,194686.6345266181,56.8533,56.9159,56.8142,56.8689,194686.6345
2010-09-28 12:00:00,72.75,72.76,72.57,72.6,150374.39737408963,56.8768,56.8846,56.736,56.7595,150374.3974
2010-09-28 13:00:00,72.6,72.71,72.46,72.68,88419.32505898041,56.7595,56.8455,56.65,56.822,88419.3251
2010-09-28 14:00:00,72.68,72.69,72.5,72.58,183198.2767463329,56.822,56.8299,56.6813,56.7439,183198.2767
2010-09-28 15:00:00,72.6,72.98,72.55,72.92,298389.5784182993,56.7595,57.0566,56.7204,57.0097,298389.5784
2010-09-29 09:30:00,72.67,72.83,72.38,72.44,87496.15345163606,56.8142,56.9393,56.5875,56.6344,87496.1535
2010-09-29 10:00:00,72.44,72.78,72.0,72.04,202584.8805005641,56.6344,56.9002,56.2904,56.3217,202584.8805
2010-09-29 11:00:00,72.02,72.54,72.01,72.51,115191.30167196636,56.306,56.7126,56.2982,56.6891,115191.3017
2010-09-29 12:00:00,72.51,72.54,72.39,72.43,79085.03436249871,56.6891,56.7126,56.5953,56.6266,79085.0344
2010-09-29 13:00:00,72.43,72.53,72.4,72.4,118883.98810134373,56.6266,56.7048,56.6031,56.6031,118883.9881
2010-09-29 14:00:00,72.41,72.49,72.31,72.46,154374.8076725818,56.611,56.6735,56.5328,56.65,154374.8077
2010-09-29 15:00:00,72.47,72.49,72.18,72.32,308852.18996820186,56.6579,56.6735,56.4311,56.5406,308852.19
2010-09-30 09:30:00,72.49,72.95,72.11,72.63,138783.46497076622,56.6735,57.0331,56.3764,56.783,138783.465
2010-09-30 10:00:00,72.62,72.66,72.43,72.52,132936.7114575854,56.7751,56.8064,56.6266,56.697,132936.7115
2010-09-30 11:00:00,72.53,72.53,72.19,72.35,126782.23407528976,56.7048,56.7048,56.439,56.564,126782.2341
2010-09-30 12:00:00,72.33,72.48,72.15,72.45,89957.9444045543,56.5484,56.6657,56.4077,56.6422,89957.9444
2010-09-30 13:00:00,72.44,72.59,72.44,72.55,48928.095189250176,56.6344,56.7517,56.6344,56.7204,48928.0952
2010-09-30 14:00:00,72.56,72.62,72.41,72.55,78674.73587034567,56.7282,56.7751,56.611,56.7204,78674.7359
2010-09-30 15:00:00,72.56,72.56,72.24,72.24,253051.59503538825,56.7282,56.7282,56.478,56.478,253051.595
2010-10-01 09:30:00,72.69,72.84,72.4,72.66,132526.41296543233,56.8299,56.9471,56.6031,56.8064,132526.413
2010-10-01 10:00:00,72.63,72.82,72.0,72.0,235716.48374192225,56.783,56.9315,56.2904,56.2904,235716.4837
2010-10-01 11:00:00,72.02,72.47,71.84,72.43,220432.86490922145,56.306,56.6579,56.1653,56.6266,220432.8649
2010-10-01 12:00:00,72.44,72.48,72.12,72.21,66673.50497486921,56.6344,56.6657,56.3842,56.4546,66673.505
2010-10-01 13:00:00,72.25,72.39,72.18,72.35,71391.93763462918,56.4859,56.5953,56.4311,56.564,71391.9376
2010-10-01 14:00:00,72.35,72.59,72.35,72.54,66878.65422094574,56.564,56.7517,56.564,56.7126,66878.6542
2010-10-01 15:00:00,72.54,72.54,72.33,72.4,276848.9075802646,56.7126,56.7126,56.5484,56.6031,276848.9076
2010-10-04 09:30:00,72.29,72.43,71.95,72.21,111806.33911170375,56.5171,56.6266,56.2513,56.4546,111806.3391
2010-10-04 10:00:00,72.22,72.35,72.03,72.13,119396.86121653502,56.4624,56.564,56.3139,56.392,119396.8612
2010-10-04 11:00:00,72.14,72.2,71.74,71.76,128731.15191301671,56.3999,56.4468,56.0871,56.1028,128731.1519
2010-10-04 12:00:00,71.75,71.77,71.66,71.71,91496.56375012822,56.095,56.1106,56.0246,56.0637,91496.5638
2010-10-04 13:00:00,71.73,71.78,71.66,71.76,67801.82582829008,56.0793,56.1184,56.0246,56.1028,67801.8258
2010-10-04 14:00:00,71.76,71.8,71.55,71.7,116319.6225253872,56.1028,56.134,55.9386,56.0559,116319.6225
2010-10-04 15:00:00,71.69,71.82,71.64,71.79,145758.53933736793,56.048,56.1497,56.009,56.1262,145758.5393
2010-10-05 09:30:00,72.24,72.83,72.18,72.59,152938.76295004616,56.478,56.9393,56.4311,56.7517,152938.763
2010-10-05 10:00:00,72.56,72.64,72.34,72.46,282387.9372243307,56.7282,56.7908,56.5562,56.65,282387.9372
2010-10-05 11:00:00,72.47,72.83,72.45,72.79,111703.7644886655,56.6579,56.9393,56.6422,56.908,111703.7645
2010-10-05 12:00:00,72.78,73.01,72.75,73.01,36619.14042465894,56.9002,57.08,56.8768,57.08,36619.1404
2010-10-05 13:00:00,73.01,73.11,72.98,73.05,91086.26525797516,57.08,57.1582,57.0566,57.1113,91086.2653
2010-10-05 14:00:00,73.05,73.07,72.92,73.02,74674.32557185352,57.1113,57.1269,57.0097,57.0879,74674.3256
2010-10-05 15:00:00,73.0,73.21,72.98,73.0,248743.4608677813,57.0722,57.2364,57.0566,57.0722,248743.4609
2010-10-06 09:30:00,73.05,73.5,73.04,73.05,108421.37655144116,57.1113,57.4631,57.1035,57.1113,108421.3766
2010-10-06 10:00:00,73.06,73.14,72.83,72.94,82777.72079187608,57.1191,57.1817,56.9393,57.0253,82777.7208
2010-10-06 11:00:00,72.98,73.08,72.91,73.02,39183.506000615445,57.0566,57.1348,57.0019,57.0879,39183.506
2010-10-06 12:00:00,73.03,73.13,73.01,73.07,69853.31828905529,57.0957,57.1739,57.08,57.1269,69853.3183
2010-10-06 13:00:00,73.07,73.14,73.02,73.08,61031.90070776489,57.1269,57.1817,57.0879,57.1348,61031.9007
2010-10-06 14:00:00,73.09,73.09,73.01,73.06,60519.02759257359,57.1426,57.1426,57.08,57.1191,60519.0276
2010-10-06 15:00:00,73.06,73.21,73.03,73.19,157759.7702328444,57.1191,57.2364,57.0957,57.2208,157759.7702
2010-10-07 09:30:00,73.43,73.6,73.04,73.12,37747.4612780798,57.4084,57.5413,57.1035,57.166,37747.4613
2010-10-07 10:00:00,73.12,73.22,72.73,72.81,333880.3979895374,57.166,57.2442,56.8611,56.9237,333880.398
2010-10-07 11:00:00,72.82,72.89,72.74,72.83,117242.79413273156,56.9315,56.9862,56.8689,56.9393,117242.7941
2010-10-07 12:00:00,72.83,72.83,72.39,72.44,76725.81803261873,56.9393,56.9393,56.5953,56.6344,76725.818
2010-10-07 13:00:00,72.44,72.7,72.41,72.68,43696.7894142989,56.6344,56.8377,56.611,56.822,43696.7894
2010-10-07 14:00:00,72.69,72.77,72.59,72.67,156016.00164119396,56.8299,56.8924,56.7517,56.8142,156016.0016
2010-10-07 15:00:00,72.66,72.71,72.55,72.61,248538.3116217048,56.8064,56.8455,56.7204,56.7673,248538.3116
2010-10-08 09:30:00,72.83,73.12,72.71,72.92,67186.37809006052,56.9393,57.166,56.8455,57.0097,67186.3781
2010-10-08 10:00:00,72.92,72.96,72.62,72.74,109447.12278182375,57.0097,57.0409,56.7751,56.8689,109447.1228
2010-10-08 11:00:00,72.74,72.85,72.67,72.69,126166.7863370602,56.8689,56.9549,56.8142,56.8299,126166.7863
2010-10-08 12:00:00,72.7,72.75,72.58,72.75,116935.07026361676,56.8377,56.8768,56.7439,56.8768,116935.0703
2010-10-08 13:00:00,72.74,72.78,72.69,72.75,49646.117550518,56.8689,56.9002,56.8299,56.8768,49646.1176
2010-10-08 14:00:00,72.74,72.84,72.64,72.77,171504.7697199713,56.8689,56.9471,56.7908,56.8924,171504.7697
2010-10-08 15:00:00,72.77,72.98,72.73,72.83,235306.1852497692,56.8924,57.0566,56.8611,56.9393,235306.1852
2010-10-11 09:30:00,73.03,73.59,72.91,72.94,68314.69894348137,57.0957,57.5335,57.0019,57.0253,68314.6989
2010-10-11 10:00:00,72.93,73.16,72.91,73.14,67699.25120525181,57.0175,57.1973,57.0019,57.1817,67699.2512
2010-10-11 11:00:00,73.14,73.29,73.09,73.1,46466.30423633193,57.1817,57.2989,57.1426,57.1504,46466.3042
2010-10-11 12:00:00,73.12,73.14,73.03,73.05,27900.29746640681,57.166,57.1817,57.0957,57.1113,27900.2975
2010-10-11 13:00:00,73.05,73.11,73.0,73.11,16411.939686121652,57.1113,57.1582,57.0722,57.1582,16411.9397
2010-10-11 14:00:00,73.11,73.22,73.09,73.22,45850.85649810237,57.1582,57.2442,57.1426,57.2442,45850.8565
2010-10-11 15:00:00,73.23,73.23,72.91,73.05,94778.95168735254,57.252,57.252,57.0019,57.1113,94778.9517
2010-10-12 09:30:00,72.83,73.05,72.52,72.68,49748.69217355626,56.9393,57.1113,56.697,56.822,49748.6922
2010-10-12 10:00:00,72.67,73.28,72.6,73.21,103497.79464560468,56.8142,57.2911,56.7595,57.2364,103497.7946
2010-10-12 11:00:00,73.19,73.31,73.17,73.26,104215.8170068725,57.2208,57.3146,57.2051,57.2755,104215.817
2010-10-12 12:00:00,73.27,73.32,73.17,73.28,62365.37080726228,57.2833,57.3224,57.2051,57.2911,62365.3708
2010-10-12 13:00:00,73.28,73.31,73.17,73.29,66570.93035183096,57.2911,57.3146,57.2051,57.2989,66570.9304
2010-10-12 14:00:00,73.28,73.56,73.17,73.39,126064.21171402196,57.2911,57.51,57.2051,57.3771,126064.2117
2010-10-12 15:00:00,73.36,73.76,73.24,73.62,297056.1083188019,57.3537,57.6664,57.2599,57.5569,297056.1083
2010-10-13 09:30:00,73.85,73.91,73.59,73.88,92830.0338496256,57.7368,57.7837,57.5335,57.7602,92830.0338
2010-10-13 10:00:00,73.83,74.08,73.79,73.93,107600.77956713508,57.7211,57.9166,57.6899,57.7993,107600.7796
2010-10-13 11:00:00,73.95,74.07,73.89,73.98,97138.16801723251,57.8149,57.9088,57.768,57.8384,97138.168
2010-10-13 12:00:00,73.97,74.05,73.91,73.97,44619.96102164324,57.8306,57.8931,57.7837,57.8306,44619.961
2010-10-13 13:00:00,73.97,74.07,73.93,74.06,121756.077546415,57.8306,57.9088,57.7993,57.9009,121756.0775
2010-10-13 14:00:00,74.06,74.15,74.03,74.14,140937.5320545697,57.9009,57.9713,57.8775,57.9635,140937.5321
2010-10-13 15:00:00,74.15,74.25,74.09,74.14,217047.9023489589,57.9713,58.0495,57.9244,57.9635,217047.9023
2010-10-14 09:30:00,74.26,74.44,74.09,74.22,107908.50343624988,58.0573,58.198,57.9244,58.026,107908.5034
2010-10-14 10:00:00,74.22,74.31,74.13,74.15,96625.29490204123,58.026,58.0964,57.9557,57.9713,96625.2949
2010-10-14 11:00:00,74.15,74.15,73.98,74.09,96727.86952507948,57.9713,57.9713,57.8384,57.9244,96727.8695
2010-10-14 12:00:00,74.08,74.19,73.98,73.99,86060.10872910042,57.9166,58.0026,57.8384,57.8462,86060.1087
2010-10-14 13:00:00,73.99,74.05,73.96,74.0,130680.06975074366,57.8462,57.8931,57.8228,57.854,130680.0698
2010-10-14 14:00:00,74.0,74.09,73.86,73.88,98163.91424761512,57.854,57.9244,57.7446,57.7602,98163.9142
2010-10-14 15:00:00,73.87,74.16,73.83,74.11,239819.46866345263,57.7524,57.9791,57.7211,57.94,239819.4687
2010-10-15 09:30:00,74.58,74.58,73.99,73.99,248538.3116217048,58.3075,58.3075,57.8462,57.8462,248538.3116
2010-10-15 10:00:00,74.05,74.26,73.7,73.85,148220.3302902862,57.8931,58.0573,57.6195,57.7368,148220.3303
2010-10-15 11:00:00,73.86,74.25,73.86,74.03,123192.12226895064,57.7446,58.0495,57.7446,57.8775,123192.1223
2010-10-15 12:00:00,74.03,74.28,73.95,74.11,110165.1451430916,57.8775,58.0729,57.8149,57.94,110165.1451
2010-10-15 13:00:00,74.1,74.17,73.99,74.0,71391.93763462918,57.9322,57.9869,57.8462,57.854,71391.9376
2010-10-15 14:00:00,74.01,74.3,73.95,74.14,91496.56375012822,57.8619,58.0886,57.8149,57.9635,91496.5638
2010-10-15 15:00:00,74.13,74.31,74.09,74.22,170376.4488665504,57.9557,58.0964,57.9244,58.026,170376.4489
2010-10-18 09:30:00,74.31,74.58,74.2,74.52,61955.07231510924,58.0964,58.3075,58.0104,58.2606,61955.0723
2010-10-18 10:00:00,74.52,74.65,74.39,74.64,137860.2933634219,58.2606,58.3622,58.1589,58.3544,137860.2934
2010-10-18 11:00:00,74.64,74.84,74.56,74.63,109754.84665093856,58.3544,58.5108,58.2918,58.3466,109754.8467
2010-10-18 12:00:00,74.65,74.73,74.59,74.64,55082.5725715458,58.3622,58.4248,58.3153,58.3544,55082.5726
2010-10-18 13:00:00,74.64,74.73,74.61,74.64,40209.25223099805,58.3544,58.4248,58.3309,58.3544,40209.2522
2010-10-18 14:00:00,74.64,74.78,74.59,74.78,84316.34013745,58.3544,58.4638,58.3153,58.4638,84316.3401
2010-10-18 15:00:00,74.77,74.93,74.75,74.86,184634.32146886853,58.456,58.5811,58.4404,58.5264,184634.3215
2010-10-19 09:30:00,74.35,74.66,73.98,74.12,172427.9413273156,58.1277,58.37,57.8384,57.9478,172427.9413
2010-10-19 10:00:00,74.15,74.43,74.03,74.22,197763.8732177659,57.9713,58.1902,57.8775,58.026,197763.8732
2010-10-19 11:00:00,74.22,74.63,74.13,74.62,123294.69689198892,58.026,58.3466,57.9557,58.3388,123294.6969
2010-10-19 12:00:00,74.62,74.7,74.54,74.69,124833.31623756282,58.3388,58.4013,58.2762,58.3935,124833.3162
2010-10-19 13:00:00,74.71,74.71,74.49,74.54,148117.75566724793,58.4091,58.4091,58.2371,58.2762,148117.7557
2010-10-19 14:00:00,74.52,74.56,74.14,74.54,280439.01938660373,58.2606,58.2918,57.9635,58.2762,280439.0194
2010-10-19 15:00:00,74.51,74.52,74.24,74.46,397681.8135193353,58.2528,58.2606,58.0417,58.2137,397681.8135
2010-10-20 09:30:00,74.53,75.05,74.51,74.92,112011.48835778028,58.2684,58.6749,58.2528,58.5733,112011.4884
2010-10-20 10:00:00,74.89,74.93,74.5,74.75,130680.06975074366,58.5498,58.5811,58.2449,58.4404,130680.0698
2010-10-20 11:00:00,74.77,74.99,74.77,74.83,81033.95220022566,58.456,58.628,58.456,58.5029,81033.9522
2010-10-20 12:00:00,74.82,75.07,74.81,75.03,185454.91845317467,58.4951,58.6906,58.4873,58.6593,185454.9185
2010-10-20 13:00:00,75.03,75.08,74.93,74.98,108729.10042055594,58.6593,58.6984,58.5811,58.6202,108729.1004
2010-10-20 14:00:00,74.99,75.08,74.86,74.95,122986.97302287414,58.628,58.6984,58.5264,58.5968,122986.973
2010-10-20 15:00:00,74.93,75.07,74.85,74.91,275823.161349882,58.5811,58.6906,58.5186,58.5655,275823.1613
2010-10-21 09:30:00,75.07,75.35,74.91,75.27,142681.30064622013,58.6906,58.9095,58.5655,58.8469,142681.3006
2010-10-21 10:00:00,75.25,75.69,75.19,75.4,226279.6184224023,58.8313,59.1753,58.7844,58.9486,226279.6184
2010-10-21 11:00:00,75.4,75.5,75.19,75.32,255103.08749615343,58.9486,59.0267,58.7844,58.886,255103.0875
2010-10-21 12:00:00,75.31,75.43,74.89,74.93,137244.84562519233,58.8782,58.972,58.5498,58.5811,137244.8456
2010-10-21 13:00:00,74.93,75.1,74.8,74.84,194378.9106575033,58.5811,58.714,58.4795,58.5108,194378.9107
2010-10-21 14:00:00,74.84,75.17,74.8,75.16,252436.14729715863,58.5108,58.7688,58.4795,58.7609,252436.1473
2010-10-21 15:00:00,75.17,75.23,75.01,75.06,391117.0376448866,58.7688,58.8157,58.6437,58.6828,391117.0376
2010-10-22 09:30:00,75.08,75.33,74.88,75.05,48210.07282798235,58.6984,58.8938,58.542,58.6749,48210.0728
2010-10-22 10:00:00,75.04,75.16,74.95,74.96,110472.86901220636,58.6671,58.7609,58.5968,58.6046,110472.869
2010-10-22 11:00:00,74.96,75.01,74.72,74.74,81649.39993845523,58.6046,58.6437,58.4169,58.4326,81649.3999
2010-10-22 12:00:00,74.74,74.84,74.71,74.77,94060.92932608472,58.4326,58.5108,58.4091,58.456,94060.9293
2010-10-22 13:00:00,74.77,74.89,74.71,74.73,55082.5725715458,58.456,58.5498,58.4091,58.4248,55082.5726
2010-10-22 14:00:00,74.73,74.74,74.55,74.56,159093.24033234178,58.4248,58.4326,58.284,58.2918,159093.2403
2010-10-22 15:00:00,74.57,74.6,74.39,74.48,403938.8655246692,58.2997,58.3231,58.1589,58.2293,403938.8655
2010-10-25 09:30:00,74.76,75.14,74.76,75.07,159503.5388244948,58.4482,58.7453,58.4482,58.6906,159503.5388
2010-10-25 10:00:00,75.05,75.3,74.95,74.97,157657.1956098061,58.6749,58.8704,58.5968,58.6124,157657.1956
2010-10-25 11:00:00,74.96,75.14,74.83,75.06,85239.51174479433,58.6046,58.7453,58.5029,58.6828,85239.5117
2010-10-25 12:00:00,75.06,75.08,74.95,75.04,104933.83936814032,58.6828,58.6984,58.5968,58.6671,104933.8394
2010-10-25 13:00:00,75.03,75.07,74.98,75.04,54774.848702431016,58.6593,58.6906,58.6202,58.6671,54774.8487
2010-10-25 14:00:00,75.03,75.08,74.98,75.06,155400.5539029644,58.6593,58.6984,58.6202,58.6828,155400.5539
2010-10-25 15:00:00,75.06,75.13,74.79,74.97,375935.9934352241,58.6828,58.7375,58.4717,58.6124,375935.9934
2010-10-26 09:30:00,74.7,75.01,74.66,74.79,80418.5044619961,58.4013,58.6437,58.37,58.4717,80418.5045
2010-10-26 10:00:00,74.79,75.08,74.79,75.05,119909.73433172631,58.4717,58.6984,58.4717,58.6749,119909.7343
2010-10-26 11:00:00,75.04,75.08,74.85,74.97,124935.89086060108,58.6671,58.6984,58.5186,58.6124,124935.8909
2010-10-26 12:00:00,74.97,74.97,74.87,74.92,57236.63965534927,58.6124,58.6124,58.5342,58.5733,57236.6397
2010-10-26 13:00:00,74.93,74.97,74.72,74.72,43081.341676069336,58.5811,58.6124,58.4169,58.4169,43081.3417
2010-10-26 14:00:00,74.72,74.86,74.66,74.73,103600.36926864291,58.4169,58.5264,58.37,58.4248,103600.3693
2010-10-26 15:00:00,74.73,74.92,74.68,74.77,291824.8025438506,58.4248,58.5733,58.3857,58.456,291824.8025
2010-10-27 09:30:00,74.43,74.43,74.09,74.39,95804.69791773516,58.1902,58.1902,57.9244,58.1589,95804.6979
2010-10-27 10:00:00,74.4,74.69,73.93,73.93,190378.5003590112,58.1668,58.3935,57.7993,57.7993,190378.5004
2010-10-27 11:00:00,73.93,74.15,73.82,74.09,95291.82480254384,57.7993,57.9713,57.7133,57.9244,95291.8248
2010-10-27 12:00:00,74.09,74.21,73.85,73.88,99292.235101036,57.9244,58.0182,57.7368,57.7602,99292.2351
2010-10-27 13:00:00,73.88,74.0,73.73,74.0,161452.45666222175,57.7602,57.854,57.6429,57.854,161452.4567
2010-10-27 14:00:00,74.01,74.12,73.97,74.06,111293.46599651246,57.8619,57.9478,57.8306,57.9009,111293.466
2010-10-27 15:00:00,74.07,74.3,73.9,74.21,353677.30023592163,57.9088,58.0886,57.7759,58.0182,353677.3002
2010-10-28 09:30:00,75.09,75.27,74.52,74.72,128936.30115909324,58.7062,58.8469,58.2606,58.4169,128936.3012
2010-10-28 10:00:00,74.72,74.78,74.22,74.32,125141.0401066776,58.4169,58.4638,58.026,58.1042,125141.0401
2010-10-28 11:00:00,74.32,74.59,74.27,74.43,80931.3775771874,58.1042,58.3153,58.0651,58.1902,80931.3776
2010-10-28 12:00:00,74.42,74.42,74.2,74.31,81136.52682326392,58.1824,58.1824,58.0104,58.0964,81136.5268
2010-10-28 13:00:00,74.28,74.53,74.25,74.5,87291.00420555954,58.0729,58.2684,58.0495,58.2449,87291.0042
2010-10-28 14:00:00,74.48,74.58,74.35,74.54,101651.451430916,58.2293,58.3075,58.1277,58.2762,101651.4514
2010-10-28 15:00:00,74.54,74.56,74.38,74.44,214893.8352651554,58.2762,58.2918,58.1511,58.198,214893.8353
2010-10-29 09:30:00,74.18,74.23,73.97,74.01,111396.04061955072,57.9948,58.0338,57.8306,57.8619,111396.0406
2010-10-29 10:00:00,74.01,74.12,73.85,73.95,154169.65842650528,57.8619,57.9478,57.7368,57.8149,154169.6584
2010-10-29 11:00:00,73.97,74.03,73.77,73.8,156734.02400246178,57.8306,57.8775,57.6742,57.6977,156734.024
2010-10-29 12:00:00,73.81,73.9,73.79,73.81,76725.81803261873,57.7055,57.7759,57.6899,57.7055,76725.818
2010-10-29 13:00:00,73.81,73.99,73.79,73.87,88214.17581290388,57.7055,57.8462,57.6899,57.7524,88214.1758
2010-10-29 14:00:00,73.86,73.89,73.77,73.82,125346.18935275413,57.7446,57.768,57.6742,57.7133,125346.1894
2010-10-29 15:00:00,73.82,73.85,73.62,73.63,428454.2004308134,57.7133,57.7368,57.5569,57.5648,428454.2004
2010-11-01 09:30:00,74.01,74.15,73.75,73.85,97548.46650938556,57.8619,57.9713,57.6586,57.7368,97548.4665
2010-11-01 10:00:00,73.85,73.99,73.7,73.79,251923.27418196737,57.7368,57.8462,57.6195,57.6899,251923.2742
2010-11-01 11:00:00,73.79,73.79,73.31,73.46,218483.9470714945,57.6899,57.6899,57.3146,57.4319,218483.9471
2010-11-01 12:00:00,73.46,73.76,73.39,73.61,114473.27931069852,57.4319,57.6664,57.3771,57.5491,114473.2793
2010-11-01 13:00:00,73.61,73.77,73.5,73.65,98471.63811672993,57.5491,57.6742,57.4631,57.5804,98471.6381
2010-11-01 14:00:00,73.65,73.75,73.51,73.51,168735.25489793826,57.5804,57.6586,57.4709,57.4709,168735.2549
2010-11-01 15:00:00,73.51,73.52,73.04,73.38,479433.7880808288,57.4709,57.4788,57.1035,57.3693,479433.7881
2010-11-02 09:30:00,73.84,74.31,73.84,73.91,126987.38332136627,57.7289,58.0964,57.7289,57.7837,126987.3833
2010-11-02 10:00:00,73.89,74.13,73.64,73.67,211303.72345881627,57.768,57.9557,57.5726,57.596,211303.7235
2010-11-02 11:00:00,73.67,73.74,73.47,73.73,222586.9319930249,57.596,57.6508,57.4397,57.6429,222586.932
2010-11-02 12:00:00,73.73,73.79,73.42,73.65,122371.52528464458,57.6429,57.6899,57.4006,57.5804,122371.5253
2010-11-02 13:00:00,73.65,73.76,73.56,73.72,73340.85547235614,57.5804,57.6664,57.51,57.6351,73340.8555
2010-11-02 14:00:00,73.73,73.79,73.61,73.62,111088.31675043594,57.6429,57.6899,57.5491,57.5569,111088.3168
2010-11-02 15:00:00,73.62,73.64,73.35,73.47,522412.5551338599,57.5569,57.5726,57.3459,57.4397,522412.5551
2010-11-03 09:30:00,73.71,74.07,73.36,74.04,107805.9288132116,57.6273,57.9088,57.3537,57.8853,107805.9288
2010-11-03 10:00:00,74.05,74.09,73.76,73.88,268232.6392450508,57.8931,57.9244,57.6664,57.7602,268232.6392
2010-11-03 11:00:00,73.89,73.96,73.69,73.71,105036.41399117858,57.768,57.8228,57.6117,57.6273,105036.414
2010-11-03 12:00:00,73.71,73.75,73.35,73.35,140732.38280849316,57.6273,57.6586,57.3459,57.3459,140732.3828
2010-11-03 13:00:00,73.35,73.52,73.25,73.26,125141.0401066776,57.3459,57.4788,57.2677,57.2755,125141.0401
2010-11-03 14:00:00,73.26,73.51,72.78,73.19,475741.1016514514,57.2755,57.4709,56.9002,57.2208,475741.1017
2010-11-03 15:00:00,73.19,73.68,73.15,73.62,549697.4048620372,57.2208,57.6039,57.1895,57.5569,549697.4049
2010-11-04 09:30:00,74.39,75.99,74.39,75.43,433890.6554518412,58.1589,59.4098,58.1589,58.972,433890.6555
2010-11-04 10:00:00,75.42,76.04,75.3,76.03,375833.4188121859,58.9642,59.4489,58.8704,59.4411,375833.4188
2010-11-04 11:00:00,76.04,76.64,76.0,76.58,365370.8072622833,59.4489,59.918,59.4177,59.8711,365370.8073
2010-11-04 12:00:00,76.57,76.78,76.32,76.64,256641.7068417273,59.8633,60.0275,59.6678,59.918,256641.7068
2010-11-04 13:00:00,76.64,76.71,76.51,76.59,158272.6433480357,59.918,59.9727,59.8164,59.8789,158272.6433
2010-11-04 14:00:00,76.59,76.59,76.18,76.32,262591.03497794643,59.8789,59.8789,59.5584,59.6678,262591.035
2010-11-04 15:00:00,76.3,76.41,76.15,76.33,379526.1052415632,59.6522,59.7382,59.5349,59.6757,379526.1052
2010-11-05 09:30:00,75.94,76.2,75.85,75.87,171094.47122781823,59.3707,59.574,59.3004,59.316,171094.4712
2010-11-05 10:00:00,75.87,76.19,75.8,75.87,177659.2471022669,59.316,59.5662,59.2613,59.316,177659.2471
2010-11-05 11:00:00,75.86,76.05,75.74,75.9,149143.50189763051,59.3082,59.4567,59.2144,59.3395,149143.5019
2010-11-05 12:00:00,75.9,75.91,75.55,75.63,120012.30895476458,59.3395,59.3473,59.0658,59.1284,120012.309
2010-11-05 13:00:00,75.63,75.93,75.55,75.72,127397.68181351932,59.1284,59.3629,59.0658,59.1987,127397.6818
2010-11-05 14:00:00,75.73,75.73,75.52,75.55,218278.797825418,59.2066,59.2066,59.0424,59.0658,218278.7978
2010-11-05 15:00:00,75.55,75.62,75.4,75.54,504974.8692173556,59.0658,59.1206,58.9486,59.058,504974.8692
2010-11-08 09:30:00,75.03,75.39,74.71,75.36,148220.3302902862,58.6593,58.9407,58.4091,58.9173,148220.3303
2010-11-08 10:00:00,75.38,75.6,75.29,75.54,214483.5367730024,58.9329,59.1049,58.8626,59.058,214483.5368
2010-11-08 11:00:00,75.54,75.88,75.49,75.86,115088.72704892808,59.058,59.3238,59.0189,59.3082,115088.727
2010-11-08 12:00:00,75.85,76.02,75.76,75.96,109754.84665093856,59.3004,59.4333,59.23,59.3864,109754.8467
2010-11-08 13:00:00,75.96,75.97,75.75,75.82,96830.44414811776,59.3864,59.3942,59.2222,59.2769,96830.4441
2010-11-08 14:00:00,75.82,75.85,75.56,75.63,132834.13683454713,59.2769,59.3004,59.0737,59.1284,132834.1368
2010-11-08 15:00:00,75.64,75.7,75.55,75.66,246589.39378397784,59.1362,59.1831,59.0658,59.1518,246589.3938
2010-11-09 09:30:00,75.55,76.04,75.33,75.98,132731.56221150886,59.0658,59.4489,58.8938,59.402,132731.5622
2010-11-09 10:00:00,75.98,76.08,75.95,76.0,246384.2445379013,59.402,59.4802,59.3786,59.4177,246384.2445
2010-11-09 11:00:00,76.0,76.23,75.85,75.98,221253.4618935276,59.4177,59.5975,59.3004,59.402,221253.4619
2010-11-09 12:00:00,75.98,76.04,75.94,75.98,107190.48107498205,59.402,59.4489,59.3707,59.402,107190.4811
2010-11-09 13:00:00,76.0,76.04,75.85,75.87,114268.130064622,59.4177,59.4489,59.3004,59.316,114268.1301
2010-11-09 14:00:00,75.87,76.0,75.79,75.96,123910.14463021848,59.316,59.4177,59.2535,59.3864,123910.1446
2010-11-09 15:00:00,75.96,76.01,75.59,75.81,348958.86757616163,59.3864,59.4255,59.0971,59.2691,348958.8676
2010-11-10 09:30:00,75.52,76.04,75.41,75.48,164939.9938455226,59.0424,59.4489,58.9564,59.0111,164939.9938
2010-11-10 10:00:00,75.48,75.6,75.22,75.5,172222.79208123908,59.0111,59.1049,58.8078,59.0267,172222.7921
2010-11-10 11:00:00,75.52,75.83,75.41,75.78,119704.5850856498,59.0424,59.2847,58.9564,59.2457,119704.5851
2010-11-10 12:00:00,75.77,76.0,75.76,75.96,99292.235101036,59.2378,59.4177,59.23,59.3864,99292.2351
2010-11-10 13:00:00,75.93,76.28,75.85,76.03,143707.04687660272,59.3629,59.6366,59.3004,59.4411,143707.0469
2010-11-10 14:00:00,76.03,76.28,76.0,76.13,192840.2913119294,59.4411,59.6366,59.4177,59.5193,192840.2913
2010-11-10 15:00:00,76.13,76.28,76.06,76.2,267001.74376859167,59.5193,59.6366,59.4646,59.574,267001.7438
2010-11-11 09:30:00,75.72,75.96,75.28,75.75,79803.05672376654,59.1987,59.3864,58.8548,59.2222,79803.0567
2010-11-11 10:00:00,75.77,76.29,75.67,76.27,152836.1883270079,59.2378,59.6444,59.1597,59.6287,152836.1883
2010-11-11 11:00:00,76.28,76.38,75.93,76.03,138886.03959380448,59.6366,59.7147,59.3629,59.4411,138886.0396
2010-11-11 12:00:00,76.03,76.1,75.87,75.94,118678.8388552672,59.4411,59.4958,59.316,59.3707,118678.8389
2010-11-11 13:00:00,75.95,76.2,75.94,76.08,110575.44363524464,59.3786,59.574,59.3707,59.4802,110575.4436
2010-11-11 14:00:00,76.09,76.3,75.96,76.28,126269.36096009846,59.488,59.6522,59.3864,59.6366,126269.361
2010-11-11 15:00:00,76.27,76.32,76.16,76.29,265360.5497999795,59.6287,59.6678,59.5427,59.6444,265360.5498
2010-11-12 09:30:00,75.81,75.87,75.38,75.81,109652.2720279003,59.2691,59.316,58.9329,59.2691,109652.272
2010-11-12 10:00:00,75.8,75.82,75.27,75.31,202072.00738537285,59.2613,59.2769,58.8469,58.8782,202072.0074
2010-11-12 11:00:00,75.31,75.58,75.19,75.46,140424.6589393784,58.8782,59.0893,58.7844,58.9955,140424.6589
2010-11-12 12:00:00,75.47,75.59,75.31,75.31,146271.41245255922,59.0033,59.0971,58.8782,58.8782,146271.4125
2010-11-12 13:00:00,75.33,75.5,75.32,75.35,93650.63083393167,58.8938,59.0267,58.886,58.9095,93650.6308
2010-11-12 14:00:00,75.35,75.5,75.34,75.41,102984.92153041335,58.9095,59.0267,58.9017,58.9564,102984.9215
2010-11-12 15:00:00,75.41,75.56,75.29,75.38,284542.00430813414,58.9564,59.0737,58.8626,58.9329,284542.0043
2010-11-15 09:30:00,74.87,76.16,74.87,75.73,116319.6225253872,58.5342,59.5427,58.5342,59.2066,116319.6225
2010-11-15 10:00:00,75.7,75.96,75.57,75.74,116627.346394502,59.1831,59.3864,59.0815,59.2144,116627.3464
2010-11-15 11:00:00,75.74,75.85,75.58,75.8,114883.57780285156,59.2144,59.3004,59.0893,59.2613,114883.5778
2010-11-15 12:00:00,75.81,75.84,75.7,75.77,80315.92983895783,59.2691,59.2926,59.1831,59.2378,80315.9298
2010-11-15 13:00:00,75.76,75.85,75.66,75.84,100215.40670838034,59.23,59.3004,59.1518,59.2926,100215.4067
2010-11-15 14:00:00,75.83,75.9,75.57,75.86,106164.73484459944,59.2847,59.3395,59.0815,59.3082,106164.7348
2010-11-15 15:00:00,75.86,75.87,75.46,75.46,234998.4613806544,59.3082,59.316,58.9955,58.9955,234998.4614
2010-11-16 09:30:00,74.93,75.04,74.58,74.9,116832.49564057852,58.5811,58.6671,58.3075,58.5577,116832.4956
2010-11-16 10:00:00,74.9,75.21,74.77,74.99,218381.37244845624,58.5577,58.8,58.456,58.628,218381.3724
2010-11-16 11:00:00,75.01,75.07,74.73,74.9,178787.56795568776,58.6437,58.6906,58.4248,58.5577,178787.568
2010-11-16 12:00:00,74.91,75.09,74.77,74.85,193045.440558006,58.5655,58.7062,58.456,58.5186,193045.4406
2010-11-16 13:00:00,74.85,74.87,74.73,74.83,178377.2694635347,58.5186,58.5342,58.4248,58.5029,178377.2695
2010-11-16 14:00:00,74.82,74.93,74.67,74.75,275823.161349882,58.4951,58.5811,58.3778,58.4404,275823.1613
2010-11-16 15:00:00,74.75,74.79,74.48,74.61,335931.89045030257,58.4404,58.4717,58.2293,58.3309,335931.8905
2010-11-17 09:30:00,74.86,74.86,74.34,74.79,84418.91476048825,58.5264,58.5264,58.1198,58.4717,84418.9148
2010-11-17 10:00:00,74.81,74.98,74.66,74.69,177864.3963483434,58.4873,58.6202,58.37,58.3935,177864.3963
2010-11-17 11:00:00,74.68,74.93,74.66,74.87,180121.03805518514,58.3857,58.5811,58.37,58.5342,180121.0381
2010-11-17 12:00:00,74.87,74.93,74.76,74.79,104010.66776079596,58.5342,58.5811,58.4482,58.4717,104010.6678
2010-11-17 13:00:00,74.79,74.91,74.75,74.83,141758.12903887578,58.4717,58.5655,58.4404,58.5029,141758.129
2010-11-17 14:00:00,74.83,74.92,74.76,74.89,142168.4275310288,58.5029,58.5733,58.4482,58.5498,142168.4275
2010-11-17 15:00:00,74.89,74.98,74.7,74.8,383218.7916709406,58.5498,58.6202,58.4013,58.4795,383218.7917
2010-11-18 09:30:00,75.16,75.44,74.95,75.23,95291.82480254384,58.7609,58.9798,58.5968,58.8157,95291.8248
2010-11-18 10:00:00,75.24,75.98,75.23,75.96,129962.04738947585,58.8235,59.402,58.8157,59.3864,129962.0474
2010-11-18 11:00:00,75.97,76.1,75.88,75.97,128423.42804390192,59.3942,59.4958,59.3238,59.3942,128423.428
2010-11-18 12:00:00,75.97,76.08,75.92,75.93,79392.7582316135,59.3942,59.4802,59.3551,59.3629,79392.7582
2010-11-18 13:00:00,75.93,76.0,75.8,75.8,84829.21325264129,59.3629,59.4177,59.2613,59.2613,84829.2133
2010-11-18 14:00:00,75.82,75.92,75.75,75.85,141758.12903887578,59.2769,59.3551,59.2222,59.3004,141758.129
2010-11-18 15:00:00,75.86,75.91,75.6,75.72,245358.49830751872,59.3082,59.3473,59.1049,59.1987,245358.4983
2010-11-19 09:30:00,75.7,75.74,75.46,75.63,222689.5066160632,59.1831,59.2144,58.9955,59.1284,222689.5066
2010-11-19 10:00:00,75.6,75.72,75.33,75.67,120832.90593907068,59.1049,59.1987,58.8938,59.1597,120832.9059
2010-11-19 11:00:00,75.68,75.93,75.62,75.65,118165.9657400759,59.1675,59.3629,59.1206,59.144,118165.9657
2010-11-19 12:00:00,75.67,75.72,75.51,75.71,96522.72027900296,59.1597,59.1987,59.0346,59.1909,96522.7203
2010-11-19 13:00:00,75.7,75.76,75.53,75.61,71494.51225766745,59.1831,59.23,59.0502,59.1127,71494.5123
2010-11-19 14:00:00,75.62,75.79,75.61,75.66,76212.94491742742,59.1206,59.2535,59.1127,59.1518,76212.9449
2010-11-19 15:00:00,75.67,75.87,75.6,75.83,243512.15509283,59.1597,59.316,59.1049,59.2847,243512.1551
2010-11-22 09:30:00,75.58,75.86,75.43,75.75,119191.7119704585,59.0893,59.3082,58.972,59.2222,119191.712
2010-11-22 10:00:00,75.77,75.86,75.44,75.45,155708.2777720792,59.2378,59.3082,58.9798,58.9877,155708.2778
2010-11-22 11:00:00,75.46,75.65,75.36,75.39,281669.91486306285,58.9955,59.144,58.9173,58.9407,281669.9149
2010-11-22 12:00:00,75.36,75.36,74.91,75.18,146886.86019078878,58.9173,58.9173,58.5655,58.7766,146886.8602
2010-11-22 13:00:00,75.19,75.52,75.09,75.5,98574.21273976818,58.7844,59.0424,58.7062,59.0267,98574.2127
2010-11-22 14:00:00,75.49,75.75,75.47,75.67,139604.0619550723,59.0189,59.2222,59.0033,59.1597,139604.062
2010-11-22 15:00:00,75.68,75.73,75.42,75.66,200841.1119089137,59.1675,59.2066,58.9642,59.1518,200841.1119
2010-11-23 09:30:00,74.79,74.97,74.46,74.52,100933.42906964816,58.4717,58.6124,58.2137,58.2606,100933.4291
2010-11-23 10:00:00,74.51,74.86,74.44,74.77,264745.1020617499,58.2528,58.5264,58.198,58.456,264745.1021
2010-11-23 11:00:00,74.78,74.78,74.45,74.68,94778.95168735254,58.4638,58.4638,58.2058,58.3857,94778.9517
2010-11-23 12:00:00,74.67,74.83,74.61,74.77,65647.75874448661,58.3778,58.5029,58.3309,58.456,65647.7587
2010-11-23 13:00:00,74.78,74.8,74.59,74.64,82367.42229972304,58.4638,58.4795,58.3153,58.3544,82367.4223
2010-11-23 14:00:00,74.66,74.72,74.44,74.53,123397.27151502718,58.37,58.4169,58.198,58.2684,123397.2715
2010-11-23 15:00:00,74.53,74.73,74.47,74.69,257564.8784490717,58.2684,58.4248,58.2215,58.3935,257564.8784
2010-11-24 09:30:00,74.72,75.51,74.63,75.44,137757.71874038363,58.4169,59.0346,58.3466,58.9798,137757.7187
2010-11-24 10:00:00,75.41,75.87,75.32,75.76,214996.40988819365,58.9564,59.316,58.886,59.23,214996.4099
2010-11-24 11:00:00,75.75,76.02,75.72,75.95,155913.4270181557,59.2222,59.4333,59.1987,59.3786,155913.427
2010-11-24 12:00:00,75.97,76.02,75.89,76.02,108523.95117447944,59.3942,59.4333,59.3317,59.4333,108523.9512
2010-11-24 13:00:00,76.02,76.05,75.95,76.04,121961.22679249154,59.4333,59.4567,59.3786,59.4489,121961.2268
2010-11-24 14:00:00,76.03,76.06,75.85,76.02,135193.35316442713,59.4411,59.4646,59.3004,59.4333,135193.3532
2010-11-24 15:00:00,76.02,76.19,75.98,76.14,313673.1972510001,59.4333,59.5662,59.402,59.5271,313673.1973
2010-11-26 09:30:00,75.3,76.16,75.26,75.93,158067.49410195916,58.8704,59.5427,58.8391,59.3629,158067.4941
2010-11-26 10:00:00,75.93,76.45,75.93,76.2,225766.74530721092,59.3629,59.7695,59.3629,59.574,225766.7453
2010-11-26 11:00:00,76.21,76.3,75.93,76.21,170889.3219817417,59.5818,59.6522,59.3629,59.5818,170889.322
2010-11-26 12:00:00,76.17,76.44,76.06,76.25,244127.6028310596,59.5506,59.7617,59.4646,59.6131,244127.6028
2010-11-29 09:30:00,75.58,76.04,75.22,75.35,253974.76664273252,59.0893,59.4489,58.8078,58.9095,253974.7666
2010-11-29 10:00:00,75.39,75.63,75.24,75.43,303108.01107805927,58.9407,59.1284,58.8235,58.972,303108.0111
2010-11-29 11:00:00,75.43,75.71,75.28,75.37,181044.2096625295,58.972,59.1909,58.8548,58.9251,181044.2097
2010-11-29 12:00:00,75.37,75.78,75.37,75.78,170479.02348958867,58.9251,59.2457,58.9251,59.2457,170479.0235
2010-11-29 13:00:00,75.78,75.82,75.56,75.75,130372.34588162888,59.2457,59.2769,59.0737,59.2222,130372.3459
2010-11-29 14:00:00,75.76,76.24,75.72,76.24,163196.2252538722,59.23,59.6053,59.1987,59.6053,163196.2253
2010-11-29 15:00:00,76.24,76.34,76.05,76.06,327110.4728690122,59.6053,59.6835,59.4567,59.4646,327110.4729
2010-11-30 09:30:00,75.18,75.29,74.7,74.99,176325.7770027695,58.7766,58.8626,58.4013,58.628,176325.777
2010-11-30 10:00:00,74.99,75.55,74.87,75.52,254487.63975792387,58.628,59.0658,58.5342,59.0424,254487.6398
2010-11-30 11:00:00,75.52,75.85,75.48,75.81,177146.37398707558,59.0424,59.3004,59.0111,59.2691,177146.374
2010-11-30 12:00:00,75.81,76.07,75.8,75.95,176530.92624884602,59.2691,59.4724,59.2613,59.3786,176530.9262
2010-11-30 13:00:00,75.95,76.21,75.93,76.07,173966.56067288952,59.3786,59.5818,59.3629,59.4724,173966.5607
2010-11-30 14:00:00,76.07,76.23,75.88,76.02,262591.03497794643,59.4724,59.5975,59.3238,59.4333,262591.035
2010-11-30 15:00:00,76.02,76.13,75.87,75.93,424966.6632475125,59.4333,59.5193,59.316,59.3629,424966.6632
2010-12-01 09:30:00,76.64,77.71,76.37,77.48,189763.0526207816,59.918,60.7546,59.7069,60.5747,189763.0526
2010-12-01 10:00:00,77.44,77.59,77.2,77.41,234177.8643963484,60.5435,60.6607,60.3558,60.52,234177.8644
2010-12-01 11:00:00,77.41,77.88,77.37,77.66,212944.91742742845,60.52,60.8875,60.4887,60.7155,212944.9174
2010-12-01 12:00:00,77.67,77.78,77.44,77.74,175300.0307723869,60.7233,60.8093,60.5435,60.778,175300.0308
2010-12-01 13:00:00,77.75,77.84,77.52,77.6,150169.24812801313,60.7858,60.8562,60.606,60.6686,150169.2481
2010-12-01 14:00:00,77.61,77.83,77.54,77.77,117242.79413273156,60.6764,60.8484,60.6216,60.8015,117242.7941
2010-12-01 15:00:00,77.78,77.95,77.7,77.77,425479.53636270383,60.8093,60.9422,60.7467,60.8015,425479.5364
2010-12-02 09:30:00,77.88,78.65,77.8,78.65,220740.58877833624,60.8875,61.4895,60.8249,61.4895,220740.5888
2010-12-02 10:00:00,78.67,78.83,78.54,78.77,281772.48948610114,61.5051,61.6302,61.4035,61.5833,281772.4895
2010-12-02 11:00:00,78.77,79.11,78.61,79.05,266283.72140732384,61.5833,61.8491,61.4582,61.8022,266283.7214
2010-12-02 12:00:00,79.05,79.12,78.77,78.94,238896.2970561083,61.8022,61.8569,61.5833,61.7162,238896.2971
2010-12-02 13:00:00,78.95,79.1,78.72,78.83,180018.46343214688,61.724,61.8413,61.5442,61.6302,180018.4634
2010-12-02 14:00:00,78.82,79.05,78.72,78.86,289465.5862139707,61.6224,61.8022,61.5442,61.6536,289465.5862
2010-12-02 15:00:00,78.86,79.03,78.66,78.74,563647.5535952405,61.6536,61.7865,61.4973,61.5598,563647.5536
2010-12-03 09:30:00,78.63,79.43,78.35,79.38,181659.65740075905,61.4738,62.0993,61.2549,62.0602,181659.6574
2010-12-03 10:00:00,79.39,79.55,79.15,79.46,330905.7339214278,62.068,62.1931,61.8804,62.1227,330905.7339
2010-12-03 11:00:00,79.46,79.46,79.11,79.16,186993.53779874856,62.1227,62.1227,61.8491,61.8882,186993.5378
2010-12-03 12:00:00,79.17,79.43,79.15,79.38,135295.92778746536,61.896,62.0993,61.8804,62.0602,135295.9278
2010-12-03 13:00:00,79.37,79.53,79.34,79.53,185967.791568366,62.0524,62.1774,62.0289,62.1774,185967.7916
2010-12-03 14:00:00,79.54,79.6,79.41,79.49,282387.9372243307,62.1853,62.2322,62.0836,62.1462,282387.9372
2010-12-03 15:00:00,79.5,79.58,79.4,79.49,477690.0194891784,62.154,62.2165,62.0758,62.1462,477690.0195
2010-12-06 09:30:00,79.47,79.47,78.9,79.31,131603.241358088,62.1305,62.1305,61.6849,62.0054,131603.2414
2010-12-06 10:00:00,79.32,79.54,79.11,79.14,344137.8602933634,62.0133,62.1853,61.8491,61.8725,344137.8603
2010-12-06 11:00:00,79.15,79.23,79.01,79.2,213765.51441173453,61.8804,61.9429,61.7709,61.9195,213765.5144
2010-12-06 12:00:00,79.21,79.43,79.11,79.17,138270.59185557492,61.9273,62.0993,61.8491,61.896,138270.5919
2010-12-06 13:00:00,79.17,79.24,79.04,79.14,209457.3802441276,61.896,61.9507,61.7944,61.8725,209457.3802
2010-12-06 14:00:00,79.14,79.15,79.11,79.14,179505.59031695558,61.8725,61.8804,61.8491,61.8725,179505.5903
2010-12-06 15:00:00,79.14,79.15,78.82,78.83,472458.7137142271,61.8725,61.8804,61.6224,61.6302,472458.7137
2010-12-07 09:30:00,79.23,79.4,79.02,79.29,158990.66570930352,61.9429,62.0758,61.7787,61.9898,158990.6657
2010-12-07 10:00:00,79.3,79.59,79.14,79.39,285567.75053851673,61.9976,62.2244,61.8725,62.068,285567.7505
2010-12-07 11:00:00,79.39,79.49,79.19,79.37,168530.10565186173,62.068,62.1462,61.9116,62.0524,168530.1057
2010-12-07 12:00:00,79.38,79.5,79.34,79.5,129244.025028208,62.0602,62.154,62.0289,62.154,129244.025
2010-12-07 13:00:00,79.5,79.61,79.42,79.59,113139.80921120117,62.154,62.24,62.0914,62.2244,113139.8092
2010-12-07 14:00:00,79.59,79.81,79.53,79.58,254385.0651348856,62.2244,62.3964,62.1774,62.2165,254385.0651
2010-12-07 15:00:00,79.56,79.82,79.3,79.37,651656.5801620679,62.2009,62.4042,61.9976,62.0524,651656.5802
2010-12-08 09:30:00,79.21,79.21,78.94,79.02,81957.12380757001,62.2405,62.2405,62.0284,62.0912,81957.1238
2010-12-08 10:00:00,79.01,79.24,78.77,79.24,150989.8451123192,62.0834,62.2641,61.8948,62.2641,150989.8451
2010-12-08 11:00:00,79.24,79.56,79.23,79.49,171402.19509693302,62.2641,62.5156,62.2562,62.4605,171402.1951
2010-12-08 12:00:00,79.49,79.51,79.15,79.22,208226.48476766847,62.4605,62.4763,62.1934,62.2484,208226.4848
2010-12-08 13:00:00,79.24,79.32,79.02,79.11,144527.6438609088,62.2641,62.327,62.0912,62.162,144527.6439
2010-12-08 14:00:00,79.12,79.17,78.96,79.01,198994.76869422503,62.1698,62.2091,62.0441,62.0834,198994.7687
2010-12-08 15:00:00,79.0,79.13,78.93,78.97,397579.23889629706,62.0755,62.1777,62.0205,62.052,397579.2389
2010-12-09 09:30:00,79.25,79.74,79.1,79.56,90675.96676582212,62.272,62.657,62.1541,62.5156,90675.9668
2010-12-09 10:00:00,79.56,79.62,79.06,79.38,225664.1706841727,62.5156,62.5627,62.1227,62.3741,225664.1707
2010-12-09 11:00:00,79.4,79.56,79.16,79.26,108113.65268232638,62.3898,62.5156,62.2012,62.2798,108113.6527
2010-12-09 12:00:00,79.29,79.47,79.21,79.42,188224.4332752077,62.3034,62.4448,62.2405,62.4055,188224.4333
2010-12-09 13:00:00,79.42,79.51,79.27,79.5,91393.98912708995,62.4055,62.4763,62.2877,62.4684,91393.9891
2010-12-09 14:00:00,79.49,79.49,79.29,79.38,104933.83936814032,62.4605,62.4605,62.3034,62.3741,104933.8394
2010-12-09 15:00:00,79.4,79.58,79.31,79.44,232639.2450507744,62.3898,62.5313,62.3191,62.4213,232639.2451
2010-12-10 09:30:00,79.76,80.34,79.5,79.8,215919.581495538,62.6727,63.1284,62.4684,62.7041,215919.5815
2010-12-10 10:00:00,79.8,80.19,79.74,80.16,219509.6933018771,62.7041,63.0106,62.657,62.987,219509.6933
2010-12-10 11:00:00,80.15,80.38,79.97,80.31,165658.01620679043,62.9792,63.1599,62.8377,63.1049,165658.0162
2010-12-10 12:00:00,80.33,80.33,79.97,80.18,150682.12124320443,63.1206,63.1206,62.8377,63.0027,150682.1212
2010-12-10 13:00:00,80.2,80.26,79.96,80.07,195712.3807570007,63.0184,63.0656,62.8299,62.9163,195712.3808
2010-12-10 14:00:00,80.07,80.13,79.92,79.98,161452.45666222175,62.9163,62.9634,62.7984,62.8456,161452.4567
2010-12-10 15:00:00,80.0,80.15,79.93,79.94,345471.3303928608,62.8613,62.9792,62.8063,62.8141,345471.3304
2010-12-13 09:30:00,80.04,80.29,79.71,80.18,141450.40516976098,62.8927,63.0892,62.6334,63.0027,141450.4052
2010-12-13 10:00:00,80.18,80.2,79.82,80.05,204944.0968304441,63.0027,63.0184,62.7199,62.9006,204944.0968
2010-12-13 11:00:00,80.05,80.29,79.89,80.26,210585.70109754844,62.9006,63.0892,62.7749,63.0656,210585.7011
2010-12-13 12:00:00,80.26,80.37,80.1,80.32,141040.10667760795,63.0656,63.152,62.9399,63.1127,141040.1067
2010-12-13 13:00:00,80.33,80.45,80.28,80.42,123910.14463021848,63.1206,63.2149,63.0813,63.1913,123910.1446
2010-12-13 14:00:00,80.43,80.54,80.36,80.38,177146.37398707558,63.1992,63.2856,63.1442,63.1599,177146.374
2010-12-13 15:00:00,80.39,80.67,80.34,80.42,358908.60601087287,63.1677,63.3878,63.1284,63.1913,358908.606
2010-12-14 09:30:00,80.36,81.06,79.98,81.0,150989.8451123192,63.1442,63.6942,62.8456,63.6471,150989.8451
2010-12-14 10:00:00,81.02,81.65,80.95,81.27,333982.9726125756,63.6628,64.1578,63.6078,63.8592,333982.9726
2010-12-14 11:00:00,81.27,81.52,81.13,81.51,190481.07498204944,63.8592,64.0557,63.7492,64.0478,190481.075
2010-12-14 12:00:00,81.51,81.55,81.36,81.51,129244.025028208,64.0478,64.0792,63.9299,64.0478,129244.025
2010-12-14 13:00:00,81.5,81.66,81.45,81.66,129244.025028208,64.0399,64.1657,64.0007,64.1657,129244.025
2010-12-14 14:00:00,81.66,81.7,81.46,81.53,153964.50918042875,64.1657,64.1971,64.0085,64.0635,153964.5092
2010-12-14 15:00:00,81.53,81.61,81.3,81.34,374602.5233357267,64.0635,64.1264,63.8828,63.9142,374602.5233
2010-12-15 09:30:00,81.06,81.29,81.0,81.11,152425.88983485484,63.6942,63.8749,63.6471,63.7335,152425.8898
2010-12-15 10:00:00,81.11,81.31,80.91,81.08,266181.14678428555,63.7335,63.8906,63.5763,63.7099,266181.1468
2010-12-15 11:00:00,81.09,81.23,80.89,81.21,181249.358908606,63.7178,63.8278,63.5606,63.8121,181249.3589
2010-12-15 12:00:00,81.21,81.4,81.2,81.28,111601.18986562724,63.8121,63.9614,63.8042,63.8671,111601.1899
2010-12-15 13:00:00,81.28,81.31,81.03,81.07,184839.4707149451,63.8671,63.8906,63.6706,63.7021,184839.4707
2010-12-15 14:00:00,81.1,81.12,80.73,80.88,207816.1862755154,63.7256,63.7413,63.4349,63.5528,207816.1863
2010-12-15 15:00:00,80.88,81.14,80.75,80.97,375217.9710739563,63.5528,63.7571,63.4506,63.6235,375217.9711
2010-12-16 09:30:00,80.86,81.12,80.56,80.74,98061.33962457688,63.537,63.7413,63.3013,63.4428,98061.3396
2010-12-16 10:00:00,80.74,81.33,80.63,81.32,149656.3750128218,63.4428,63.9064,63.3563,63.8985,149656.375
2010-12-16 11:00:00,81.32,81.79,81.11,81.76,234485.5882654632,63.8985,64.2678,63.7335,64.2442,234485.5883
2010-12-16 12:00:00,81.76,82.17,81.66,82.09,304133.75730844185,64.2442,64.5664,64.1657,64.5035,304133.7573
2010-12-16 13:00:00,82.1,82.11,81.76,82.04,288132.11611447326,64.5114,64.5193,64.2442,64.4643,288132.1161
2010-12-16 14:00:00,82.03,82.43,81.92,82.43,304954.354292748,64.4564,64.7707,64.37,64.7707,304954.3543
2010-12-16 15:00:00,82.43,82.8,82.4,82.66,484254.795363627,64.7707,65.0614,64.7471,64.9514,484254.7954
2010-12-17 09:30:00,82.61,82.68,81.86,82.32,350497.4869217356,64.9121,64.9671,64.3228,64.6843,350497.4869
2010-12-17 10:00:00,82.35,82.8,82.26,82.55,224843.57369986665,64.7078,65.0614,64.6371,64.865,224843.5737
2010-12-17 11:00:00,82.57,82.87,82.53,82.72,189660.4779977433,64.8807,65.1164,64.8493,64.9986,189660.478
2010-12-17 12:00:00,82.74,82.92,82.67,82.87,212534.61893527544,65.0143,65.1557,64.9593,65.1164,212534.6189
2010-12-17 13:00:00,82.89,83.12,82.83,83.02,166683.76243717305,65.1322,65.3129,65.085,65.2343,166683.7624
2010-12-17 14:00:00,83.02,83.17,82.95,83.08,158272.6433480357,65.2343,65.3522,65.1793,65.2814,158272.6433
2010-12-17 15:00:00,83.07,83.17,82.91,83.14,297568.9814339932,65.2736,65.3522,65.1479,65.3286,297568.9814
2010-12-20 09:30:00,83.09,83.35,82.64,82.88,125448.7639757924,65.2893,65.4936,64.9357,65.1243,125448.764
2010-12-20 10:00:00,82.87,83.03,82.07,82.13,292645.39952815673,65.1164,65.2422,64.4878,64.535,292645.3995
2010-12-20 11:00:00,82.14,82.19,81.94,81.94,125141.0401066776,64.5428,64.5821,64.3857,64.3857,125141.0401
2010-12-20 12:00:00,81.95,82.0,81.8,81.96,188532.1571443225,64.3935,64.4328,64.2757,64.4014,188532.1571
2010-12-20 13:00:00,81.97,82.14,81.94,82.04,145143.09159913837,64.4092,64.5428,64.3857,64.4643,145143.0916
2010-12-20 14:00:00,82.05,82.16,81.88,82.06,258488.050056416,64.4721,64.5585,64.3385,64.48,258488.0501
2010-12-20 15:00:00,82.07,82.08,81.72,81.76,453687.5576982254,64.4878,64.4957,64.2128,64.2442,453687.5577
2010-12-21 09:30:00,82.15,82.15,81.55,81.74,119294.28659349676,64.5507,64.5507,64.0792,64.2285,119294.2866
2010-12-21 10:00:00,81.74,81.84,81.5,81.61,165555.44158375217,64.2285,64.3071,64.0399,64.1264,165555.4416
2010-12-21 11:00:00,81.6,81.63,81.37,81.4,144937.94235306184,64.1185,64.1421,63.9378,63.9614,144937.9424
2010-12-21 12:00:00,81.41,81.47,81.31,81.38,176428.35162580776,63.9692,64.0164,63.8906,63.9456,176428.3516
2010-12-21 13:00:00,81.37,81.43,81.34,81.4,214278.38752692583,63.9378,63.9849,63.9142,63.9614,214278.3875
2010-12-21 14:00:00,81.41,81.81,81.37,81.81,281157.04174787155,63.9692,64.2835,63.9378,64.2835,281157.0417
2010-12-21 15:00:00,81.81,82.03,81.7,81.75,395014.8733203405,64.2835,64.4564,64.1971,64.2364,395014.8733
2010-12-22 09:30:00,81.84,82.04,81.71,81.72,35183.09570212329,64.3071,64.4643,64.2049,64.2128,35183.0957
2010-12-22 10:00:00,81.72,81.77,81.55,81.77,75905.22104831264,64.2128,64.2521,64.0792,64.2521,75905.221
2010-12-22 11:00:00,81.77,82.06,81.72,82.06,156528.87475638525,64.2521,64.48,64.2128,64.48,156528.8748
2010-12-22 12:00:00,82.06,82.28,82.04,82.18,138168.01723253666,64.48,64.6528,64.4643,64.5743,138168.0172
2010-12-22 13:00:00,82.15,82.3,82.08,82.2,107293.05569802033,64.5507,64.6686,64.4957,64.59,107293.0557
2010-12-22 14:00:00,82.21,82.5,82.18,82.47,148322.90491332443,64.5978,64.8257,64.5743,64.8021,148322.9049
2010-12-22 15:00:00,82.47,82.54,82.15,82.23,297158.6829418402,64.8021,64.8571,64.5507,64.6135,297158.6829
2010-12-23 09:30:00,82.02,82.58,82.02,82.39,62365.37080726228,64.4485,64.8886,64.4485,64.7393,62365.3708
2010-12-23 10:00:00,82.35,82.55,82.3,82.47,199712.79105549285,64.7078,64.865,64.6686,64.8021,199712.7911
2010-12-23 11:00:00,82.48,82.66,82.45,82.58,118576.26423222896,64.81,64.9514,64.7864,64.8886,118576.2642
2010-12-23 12:00:00,82.58,82.62,82.52,82.61,81033.95220022566,64.8886,64.92,64.8414,64.9121,81033.9522
2010-12-23 13:00:00,82.62,82.63,82.48,82.51,100728.27982357163,64.92,64.9279,64.81,64.8336,100728.2798
2010-12-23 14:00:00,82.51,82.59,82.41,82.57,108729.10042055594,64.8336,64.8964,64.755,64.8807,108729.1004
2010-12-23 15:00:00,82.58,82.58,82.44,82.53,205969.8430608268,64.8886,64.8886,64.7786,64.8493,205969.8431
2010-12-27 09:30:00,82.31,82.38,82.0,82.12,56210.89342496666,64.6764,64.7314,64.4328,64.5271,56210.8934
2010-12-27 10:00:00,82.1,82.15,81.91,82.12,93240.33234177865,64.5114,64.5507,64.3621,64.5271,93240.3323
2010-12-27 11:00:00,82.12,82.14,82.01,82.12,71904.81074982049,64.5271,64.5428,64.4407,64.5271,71904.8107
2010-12-27 12:00:00,82.11,82.14,82.07,82.12,45440.55800594933,64.5193,64.5428,64.4878,64.5271,45440.558
2010-12-27 13:00:00,82.11,82.16,82.08,82.14,41337.57308441892,64.5193,64.5585,64.4957,64.5428,41337.5731
2010-12-27 14:00:00,82.14,82.15,81.99,82.04,66160.63185967792,64.5428,64.5507,64.425,64.4643,66160.6319
2010-12-27 15:00:00,82.05,82.14,81.95,82.01,175710.32926453993,64.4721,64.5428,64.3935,64.4407,175710.3293
2010-12-28 09:30:00,82.3,82.5,82.16,82.4,122679.24915375936,64.6686,64.8257,64.5585,64.7471,122679.2492
2010-12-28 10:00:00,82.42,82.63,82.24,82.5,84418.91476048825,64.7628,64.9279,64.6214,64.8257,84418.9148
2010-12-28 11:00:00,82.49,82.99,82.49,82.99,272540.77341265767,64.8178,65.2107,64.8178,65.2107,272540.7734
2010-12-28 12:00:00,82.99,83.02,82.88,82.99,120114.88357780284,65.2107,65.2343,65.1243,65.2107,120114.8836
2010-12-28 13:00:00,82.99,83.18,82.97,83.12,173863.98604985126,65.2107,65.36,65.195,65.3129,173863.986
2010-12-28 14:00:00,83.12,83.16,83.05,83.11,190275.9257359729,65.3129,65.3443,65.2579,65.305,190275.9257
2010-12-28 15:00:00,83.1,83.19,83.04,83.16,236742.22997230483,65.2972,65.3679,65.25,65.3443,236742.23
2010-12-29 09:30:00,83.19,83.35,82.88,83.07,47389.47584367627,65.3679,65.4936,65.1243,65.2736,47389.4758
2010-12-29 10:00:00,83.07,83.08,82.7,82.82,79290.18360857523,65.2736,65.2814,64.9829,65.0771,79290.1836
2010-12-29 11:00:00,82.84,83.14,82.82,83.12,80521.07908503436,65.0929,65.3286,65.0771,65.3129,80521.0791
2010-12-29 12:00:00,83.13,83.15,82.98,83.05,58364.96050877013,65.3207,65.3365,65.2029,65.2579,58364.9605
2010-12-29 13:00:00,83.06,83.15,83.03,83.11,63903.99015283619,65.2657,65.3365,65.2422,65.305,63903.9902
2010-12-29 14:00:00,83.11,83.13,82.93,83.01,188327.007898246,65.305,65.3207,65.1636,65.2264,188327.0079
2010-12-29 15:00:00,83.01,83.1,82.84,82.87,238485.99856395528,65.2264,65.2972,65.0929,65.1164,238485.9986
2010-12-30 09:30:00,82.9,83.04,82.53,82.91,42465.89393783978,65.14,65.25,64.8493,65.1479,42465.8939
2010-12-30 10:00:00,82.9,82.9,82.59,82.79,48415.22207405888,65.14,65.14,64.8964,65.0536,48415.2221
2010-12-30 11:00:00,82.81,83.1,82.79,83.1,93753.20545696994,65.0693,65.2972,65.0536,65.2972,93753.2055
2010-12-30 12:00:00,83.1,83.13,82.99,83.06,142783.87526925837,65.2972,65.3207,65.2107,65.2657,142783.8753
2010-12-30 13:00:00,83.07,83.13,82.96,83.11,63596.2662837214,65.2736,65.3207,65.1872,65.305,63596.2663
2010-12-30 14:00:00,83.11,83.15,82.98,83.12,89239.92204328648,65.305,65.3365,65.2029,65.3129,89239.922
2010-12-30 15:00:00,83.12,83.2,82.97,83.03,148322.90491332443,65.3129,65.3757,65.195,65.2422,148322.9049
2010-12-31 09:30:00,82.86,83.13,82.6,82.64,43491.64016822238,65.1086,65.3207,64.9043,64.9357,43491.6402
2010-12-31 10:00:00,82.65,82.87,82.51,82.59,82469.9969227613,64.9436,65.1164,64.8336,64.8964,82469.9969
2010-12-31 11:00:00,82.6,82.74,82.6,82.69,78161.86275515438,64.9043,65.0143,64.9043,64.975,78161.8628
2010-12-31 12:00:00,82.69,82.75,82.53,82.56,125653.9132218689,64.975,65.0221,64.8493,64.8729,125653.9132
2010-12-31 13:00:00,82.56,82.86,82.56,82.78,38362.90901630936,64.8729,65.1086,64.8729,65.0457,38362.909
2010-12-31 14:00:00,82.78,82.84,82.66,82.75,46979.177351523234,65.0457,65.0929,64.9514,65.0221,46979.1774
2010-12-31 15:00:00,82.75,82.8,82.31,82.43,145450.81546825316,65.0221,65.0614,64.6764,64.7707,145450.8155
2011-01-03 09:30:00,83.03,83.54,82.92,83.15,154067.08380346702,65.2422,65.6429,65.1557,65.3365,154067.0838
2011-01-03 10:00:00,83.16,83.23,82.78,83.02,206277.5669299416,65.3443,65.3993,65.0457,65.2343,206277.5669
2011-01-03 11:00:00,83.01,83.16,82.74,82.75,152015.5913427018,65.2264,65.3443,65.0143,65.0221,152015.5913
2011-01-03 12:00:00,82.76,82.79,82.59,82.61,193045.440558006,65.03,65.0536,64.8964,64.9121,193045.4406
2011-01-03 13:00:00,82.62,82.73,82.56,82.64,165555.44158375217,64.92,65.0064,64.8729,64.9357,165555.4416
2011-01-03 14:00:00,82.65,82.71,82.54,82.7,149758.94963586007,64.9436,64.9907,64.8571,64.9829,149758.9496
2011-01-03 15:00:00,82.71,82.73,82.51,82.55,386808.9034772797,64.9907,65.0064,64.8336,64.865,386808.9035
2011-01-04 09:30:00,82.62,82.73,81.82,82.07,121038.05518514718,64.92,65.0064,64.2914,64.4878,121038.0552
2011-01-04 10:00:00,82.06,82.12,81.81,81.83,172940.8144425069,64.48,64.5271,64.2835,64.2992,172940.8144
2011-01-04 11:00:00,81.83,81.88,81.51,81.52,231613.49882039183,64.2992,64.3385,64.0478,64.0557,231613.4988
2011-01-04 12:00:00,81.52,81.62,81.27,81.29,224638.42445379007,64.0557,64.1342,63.8592,63.8749,224638.4245
2011-01-04 13:00:00,81.28,81.32,81.15,81.17,180531.33654733817,63.8671,63.8985,63.7649,63.7806,180531.3365
2011-01-04 14:00:00,81.18,81.3,80.99,81.02,257154.57995691863,63.7885,63.8828,63.6392,63.6628,257154.58
2011-01-04 15:00:00,81.01,81.29,81.0,81.21,401271.9253256744,63.6549,63.8749,63.6471,63.8121,401271.9253
2011-01-05 09:30:00,81.0,81.37,80.65,80.91,141860.70366191404,63.6471,63.9378,63.372,63.5763,141860.7037
2011-01-05 10:00:00,80.93,81.26,80.84,81.12,180633.91117037644,63.5921,63.8514,63.5213,63.7413,180633.9112
2011-01-05 11:00:00,81.12,81.31,81.02,81.31,140014.36044722536,63.7413,63.8906,63.6628,63.8906,140014.3604
2011-01-05 12:00:00,81.31,81.53,81.27,81.34,117755.66724792286,63.8906,64.0635,63.8592,63.9142,117755.6672
2011-01-05 13:00:00,81.33,81.47,81.26,81.3,93753.20545696994,63.9064,64.0164,63.8514,63.8828,93753.2055
2011-01-05 14:00:00,81.32,81.37,81.23,81.32,93137.75771874038,63.8985,63.9378,63.8278,63.8985,93137.7577
2011-01-05 15:00:00,81.33,81.36,81.18,81.25,230074.87947481792,63.9064,63.9299,63.7885,63.8435,230074.8795
2011-01-06 09:30:00,81.26,81.44,81.11,81.25,50158.9906657093,63.8514,63.9928,63.7335,63.8435,50158.9907
2011-01-06 10:00:00,81.26,81.47,81.18,81.47,241358.08800902657,63.8514,64.0164,63.7885,64.0164,241358.088
2011-01-06 11:00:00,81.47,81.48,81.11,81.38,152733.61370396963,64.0164,64.0242,63.7335,63.9456,152733.6137
2011-01-06 12:00:00,81.39,81.46,81.24,81.38,69648.16904297877,63.9535,64.0085,63.8356,63.9456,69648.169
2011-01-06 13:00:00,81.41,81.43,81.3,81.38,29746.64068109549,63.9692,63.9849,63.8828,63.9456,29746.6407
2011-01-06 14:00:00,81.41,81.41,80.91,80.97,198174.17170991897,63.9692,63.9692,63.5763,63.6235,198174.1717
2011-01-06 15:00:00,80.97,81.24,80.91,81.15,182172.53051595035,63.6235,63.8356,63.5763,63.7649,182172.5305
2011-01-07 09:30:00,81.25,81.75,81.11,81.22,125141.0401066776,63.8435,64.2364,63.7335,63.8199,125141.0401
2011-01-07 10:00:00,81.21,81.69,81.03,81.2,187608.9855369781,63.8121,64.1892,63.6706,63.8042,187608.9855
2011-01-07 11:00:00,81.22,81.36,81.03,81.13,151400.14360447225,63.8199,63.9299,63.6706,63.7492,151400.1436
2011-01-07 12:00:00,81.13,81.18,80.59,80.7,112216.6376038568,63.7492,63.7885,63.3249,63.4113,112216.6376
2011-01-07 13:00:00,80.71,80.86,80.66,80.78,99805.1082162273,63.4192,63.537,63.3799,63.4742,99805.1082
2011-01-07 14:00:00,80.8,80.89,80.65,80.82,92624.88460354909,63.4899,63.5606,63.372,63.5056,92624.8846
2011-01-07 15:00:00,80.82,81.18,80.82,81.09,170376.4488665504,63.5056,63.7885,63.5056,63.7178,170376.4489
2011-01-10 09:30:00,80.65,81.03,80.63,80.82,116422.19714842548,63.372,63.6706,63.3563,63.5056,116422.1971
2011-01-10 10:00:00,80.82,80.86,80.52,80.7,269360.9600984716,63.5056,63.537,63.2699,63.4113,269360.9601
2011-01-10 11:00:00,80.72,80.85,80.62,80.85,44722.53564468151,63.427,63.5292,63.3485,63.5292,44722.5356
2011-01-10 12:00:00,80.85,80.95,80.76,80.81,80008.20596984305,63.5292,63.6078,63.4585,63.4978,80008.206
2011-01-10 13:00:00,80.81,80.99,80.77,80.99,50877.013026977125,63.4978,63.6392,63.4663,63.6392,50877.013
2011-01-10 14:00:00,81.0,81.08,80.9,81.06,67391.52733613703,63.6471,63.7099,63.5685,63.6942,67391.5273
2011-01-10 15:00:00,81.04,81.13,80.97,80.98,137142.27100215407,63.6785,63.7492,63.6235,63.6313,137142.271
2011-01-11 09:30:00,81.17,81.73,81.16,81.52,79290.18360857523,63.7806,64.2207,63.7728,64.0557,79290.1836
2011-01-11 10:00:00,81.54,81.86,81.48,81.72,69340.44517386398,64.0714,64.3228,64.0242,64.2128,69340.4452
2011-01-11 11:00:00,81.72,82.1,81.72,82.08,93958.35470304648,64.2128,64.5114,64.2128,64.4957,93958.3547
2011-01-11 12:00:00,82.06,82.11,82.01,82.09,33234.17786439635,64.48,64.5193,64.4407,64.5035,33234.1779
2011-01-11 13:00:00,82.09,82.1,81.88,81.91,68006.9750743666,64.5035,64.5114,64.3385,64.3621,68006.9751
2011-01-11 14:00:00,81.9,81.92,81.74,81.81,83290.59390706739,64.3542,64.37,64.2285,64.2835,83290.5939
2011-01-11 15:00:00,81.84,81.93,81.8,81.88,175402.60539542517,64.3071,64.3778,64.2757,64.3385,175402.6054
2011-01-12 09:30:00,82.3,82.3,81.6,81.66,100010.25746230382,64.6686,64.6686,64.1185,64.1657,100010.2575
2011-01-12 10:00:00,81.62,81.89,81.56,81.89,130269.7712585906,64.1342,64.3464,64.0871,64.3464,130269.7713
2011-01-12 11:00:00,81.89,82.13,81.59,81.75,109344.54815878552,64.3464,64.535,64.1107,64.2364,109344.5482
2011-01-12 12:00:00,81.74,81.97,81.74,81.91,57339.21427838752,64.2285,64.4092,64.2285,64.3621,57339.2143
2011-01-12 13:00:00,81.91,81.98,81.44,81.63,181659.65740075905,64.3621,64.4171,63.9928,64.1421,181659.6574
2011-01-12 14:00:00,81.64,81.69,81.39,81.49,471945.8405990358,64.1499,64.1892,63.9535,64.0321,471945.8406
2011-01-12 15:00:00,81.5,81.59,81.38,81.5,372243.3070058468,64.0399,64.1107,63.9456,64.0399,372243.307
2011-01-13 09:30:00,81.68,81.78,81.48,81.62,80110.78059288132,64.1814,64.26,64.0242,64.1342,80110.7806
2011-01-13 10:00:00,81.6,81.62,81.16,81.26,273053.646527849,64.1185,64.1342,63.7728,63.8514,273053.6465
2011-01-13 11:00:00,81.25,81.43,81.24,81.28,133859.88306492977,63.8435,63.9849,63.8356,63.8671,133859.8831
2011-01-13 12:00:00,81.28,81.36,81.25,81.27,116422.19714842548,63.8671,63.9299,63.8435,63.8592,116422.1971
2011-01-13 13:00:00,81.27,81.27,80.88,80.93,143399.32300748795,63.8592,63.8592,63.5528,63.5921,143399.323
2011-01-13 14:00:00,80.93,80.95,80.83,80.88,157862.34485588263,63.5921,63.6078,63.5135,63.5528,157862.3449
2011-01-13 15:00:00,80.88,81.04,80.88,81.02,281669.91486306285,63.5528,63.6785,63.5528,63.6628,281669.9149
2011-01-14 09:30:00,80.99,81.04,80.6,80.68,84213.76551441173,63.6392,63.6785,63.3327,63.3956,84213.7655
2011-01-14 10:00:00,80.73,80.81,80.41,80.48,182377.67976202688,63.4349,63.4978,63.1835,63.2385,182377.6798
2011-01-14 11:00:00,80.49,80.54,80.29,80.49,140116.9350702636,63.2463,63.2856,63.0892,63.2463,140116.9351
2011-01-14 12:00:00,80.48,80.61,80.4,80.51,104728.6901220638,63.2385,63.3406,63.1756,63.262,104728.6901
2011-01-14 13:00:00,80.5,80.7,80.45,80.65,109447.12278182375,63.2542,63.4113,63.2149,63.372,109447.1228
2011-01-14 14:00:00,80.65,80.69,80.5,80.65,191506.82121243203,63.372,63.4035,63.2542,63.372,191506.8212
2011-01-14 15:00:00,80.65,80.67,80.51,80.59,294184.0188737306,63.372,63.3878,63.262,63.3249,294184.0189
2011-01-18 09:30:00,80.51,81.3,80.38,81.24,178069.5455944199,63.262,63.8828,63.1599,63.8356,178069.5456
2011-01-18 10:00:00,81.26,81.39,80.98,81.19,242178.68499333263,63.8514,63.9535,63.6313,63.7964,242178.685
2011-01-18 11:00:00,81.18,81.53,81.18,81.43,151194.99435839572,63.7885,64.0635,63.7885,63.9849,151194.9944
2011-01-18 12:00:00,81.42,81.49,81.4,81.48,100112.83208534207,63.9771,64.0321,63.9614,64.0242,100112.8321
2011-01-18 13:00:00,81.48,81.68,81.46,81.62,152323.3152118166,64.0242,64.1814,64.0085,64.1342,152323.3152
2011-01-18 14:00:00,81.64,81.82,81.64,81.73,111088.31675043594,64.1499,64.2914,64.1499,64.2207,111088.3168
2011-01-18 15:00:00,81.73,82.07,81.72,81.88,417991.5888809108,64.2207,64.4878,64.2128,64.3385,417991.5889
2011-01-19 09:30:00,81.94,82.15,81.45,81.53,73135.70622627961,64.3857,64.5507,64.0007,64.0635,73135.7062
2011-01-19 10:00:00,81.53,81.58,81.05,81.15,211816.5965740076,64.0635,64.1028,63.6863,63.7649,211816.5966
2011-01-19 11:00:00,81.15,81.27,80.88,80.98,136116.52477177145,63.7649,63.8592,63.5528,63.6313,136116.5248
2011-01-19 12:00:00,80.98,81.06,80.68,80.91,132526.41296543233,63.6313,63.6942,63.3956,63.5763,132526.413
2011-01-19 13:00:00,80.91,81.02,80.79,80.92,119191.7119704585,63.5763,63.6628,63.482,63.5842,119191.712
2011-01-19 14:00:00,80.92,80.95,80.62,80.67,193148.0151810442,63.5842,63.6078,63.3485,63.3878,193148.0152
2011-01-19 15:00:00,80.66,80.92,80.6,80.91,406810.9549697405,63.3799,63.5842,63.3327,63.5763,406810.955
2011-01-20 09:30:00,80.94,81.17,80.63,81.14,92009.43686531953,63.5999,63.7806,63.3563,63.7571,92009.4369
2011-01-20 10:00:00,81.09,81.28,80.82,81.0,142373.57677710534,63.7178,63.8671,63.5056,63.6471,142373.5768
2011-01-20 11:00:00,80.98,81.02,80.69,80.83,101036.00369268644,63.6313,63.6628,63.4035,63.5135,101036.0037
2011-01-20 12:00:00,80.84,81.22,80.8,81.12,87085.85495948303,63.5213,63.8199,63.4899,63.7413,87085.855
2011-01-20 13:00:00,81.12,81.15,80.96,81.1,89752.79515847779,63.7413,63.7649,63.6156,63.7256,89752.7952
2011-01-20 14:00:00,81.09,81.22,81.03,81.1,77751.56426300133,63.7178,63.8199,63.6706,63.7256,77751.5643
2011-01-20 15:00:00,81.13,81.17,80.89,81.01,159913.83731664784,63.7492,63.7806,63.5606,63.6549,159913.8373
2011-01-21 09:30:00,81.35,82.04,81.24,82.04,265975.997538209,63.9221,64.4643,63.8356,64.4643,265975.9975
2011-01-21 10:00:00,82.02,82.26,81.84,81.96,198584.470202072,64.4485,64.6371,64.3071,64.4014,198584.4702
2011-01-21 11:00:00,81.94,82.04,81.86,81.94,125551.33859883064,64.3857,64.4643,64.3228,64.3857,125551.3386
2011-01-21 12:00:00,81.95,81.95,81.75,81.81,106267.30946763772,64.3935,64.3935,64.2364,64.2835,106267.3095
2011-01-21 13:00:00,81.81,81.85,81.57,81.65,150989.8451123192,64.2835,64.315,64.0949,64.1578,150989.8451
2011-01-21 14:00:00,81.67,81.68,81.18,81.18,197661.29859472765,64.1735,64.1814,63.7885,63.7885,197661.2986
2011-01-21 15:00:00,81.19,81.29,80.99,81.08,331623.7562826956,63.7964,63.8749,63.6392,63.7099,331623.7563
2011-01-24 09:30:00,81.23,81.57,81.06,81.37,88316.75043594214,63.8278,64.0949,63.6942,63.9378,88316.7504
2011-01-24 10:00:00,81.39,81.76,81.31,81.53,138270.59185557492,63.9535,64.2442,63.8906,64.0635,138270.5919
2011-01-24 11:00:00,81.51,81.58,81.43,81.47,177454.09785619038,64.0478,64.1028,63.9849,64.0164,177454.0979
2011-01-24 12:00:00,81.47,81.55,81.41,81.52,105549.28710636988,64.0164,64.0792,63.9692,64.0557,105549.2871
2011-01-24 13:00:00,81.52,81.56,81.46,81.54,169453.27725920608,64.0557,64.0871,64.0085,64.0714,169453.2773
2011-01-24 14:00:00,81.54,81.59,81.47,81.55,125961.63709098368,64.0714,64.1107,64.0164,64.0792,125961.6371
2011-01-24 15:00:00,81.54,81.63,81.51,81.57,262898.75884706125,64.0714,64.1421,64.0478,64.0949,262898.7588
2011-01-25 09:30:00,81.69,82.11,81.55,82.08,168017.23253667043,64.1892,64.5193,64.0792,64.4957,168017.2325
2011-01-25 10:00:00,82.09,82.59,82.08,82.56,439121.9612267925,64.5035,64.8964,64.4957,64.8729,439121.9612
2011-01-25 11:00:00,82.57,82.63,82.18,82.19,210072.82798235715,64.8807,64.9279,64.5743,64.5821,210072.828
2011-01-25 12:00:00,82.18,82.4,82.16,82.36,137244.84562519233,64.5743,64.7471,64.5585,64.7157,137244.8456
2011-01-25 13:00:00,82.36,82.43,82.23,82.29,233049.54354292748,64.7157,64.7707,64.6135,64.6607,233049.5435
2011-01-25 14:00:00,82.27,82.38,82.15,82.34,291517.07867473585,64.645,64.7314,64.5507,64.7,291517.0787
2011-01-25 15:00:00,82.32,82.53,82.31,82.5,293158.272643348,64.6843,64.8493,64.6764,64.8257,293158.2726
2011-01-26 09:30:00,82.81,82.87,82.28,82.43,114370.70468766028,65.0693,65.1164,64.6528,64.7707,114370.7047
2011-01-26 10:00:00,82.45,82.49,82.06,82.26,172017.64283516258,64.7864,64.8178,64.48,64.6371,172017.6428
2011-01-26 11:00:00,82.26,82.33,82.14,82.14,101856.6006769925,64.6371,64.6921,64.5428,64.5428,101856.6007
2011-01-26 12:00:00,82.14,82.25,82.11,82.25,59185.55749307621,64.5428,64.6293,64.5193,64.6293,59185.5575
2011-01-26 13:00:00,82.24,82.39,82.23,82.34,69340.44517386398,64.6214,64.7393,64.6135,64.7,69340.4452
2011-01-26 14:00:00,82.33,82.51,82.12,82.19,183403.42599240947,64.6921,64.8336,64.5271,64.5821,183403.426
2011-01-26 15:00:00,82.18,82.22,82.02,82.02,272130.47492050467,64.5743,64.6057,64.4485,64.4485,272130.4749
2011-01-27 09:30:00,81.76,82.19,81.66,82.14,105754.4363524464,64.2442,64.5821,64.1657,64.5428,105754.4364
2011-01-27 10:00:00,82.13,82.2,81.51,81.61,115396.45091804289,64.535,64.59,64.0478,64.1264,115396.4509
2011-01-27 11:00:00,81.63,81.73,81.32,81.48,108216.22730536463,64.1421,64.2207,63.8985,64.0242,108216.2273
2011-01-27 12:00:00,81.48,81.58,81.42,81.44,106985.33182890552,64.0242,64.1028,63.9771,63.9928,106985.3318
2011-01-27 13:00:00,81.45,81.58,81.43,81.5,102574.62303826032,64.0007,64.1028,63.9849,64.0399,102574.623
2011-01-27 14:00:00,81.5,81.59,81.39,81.48,122884.39839983587,64.0399,64.1107,63.9535,64.0242,122884.3984
2011-01-27 15:00:00,81.49,81.55,81.37,81.48,298184.4291722228,64.0321,64.0792,63.9378,64.0242,298184.4292
2011-01-28 09:30:00,81.13,81.81,81.09,81.75,73956.3032105857,63.7492,64.2835,63.7178,64.2364,73956.3032
2011-01-28 10:00:00,81.75,81.84,81.02,81.04,139911.7858241871,64.2364,64.3071,63.6628,63.6785,139911.7858
2011-01-28 11:00:00,81.05,81.06,80.51,80.51,154272.23304954357,63.6863,63.6942,63.262,63.262,154272.233
2011-01-28 12:00:00,80.51,80.59,80.39,80.43,118473.68960919068,63.262,63.3249,63.1677,63.1992,118473.6896
2011-01-28 13:00:00,80.45,80.78,80.44,80.77,121756.077546415,63.2149,63.4742,63.207,63.4663,121756.0775
2011-01-28 14:00:00,80.77,80.83,80.63,80.7,141860.70366191404,63.4663,63.5135,63.3563,63.4113,141860.7037
2011-01-28 15:00:00,80.7,80.74,80.34,80.46,276746.3329572264,63.4113,63.4428,63.1284,63.2227,276746.333
2011-01-31 09:30:00,80.58,80.69,79.78,79.84,161555.03128526002,63.317,63.4035,62.6884,62.7356,161555.0313
2011-01-31 10:00:00,79.81,80.34,79.51,80.32,226689.91691455533,62.712,63.1284,62.4763,63.1127,226689.9169
2011-01-31 11:00:00,80.32,80.63,80.32,80.56,98676.78736280644,63.1127,63.3563,63.1127,63.3013,98676.7874
2011-01-31 12:00:00,80.57,80.84,80.57,80.67,73033.13160324136,63.3092,63.5213,63.3092,63.3878,73033.1316
2011-01-31 13:00:00,80.67,80.83,80.66,80.79,73546.00471843265,63.3878,63.5135,63.3799,63.482,73546.0047
2011-01-31 14:00:00,80.79,80.83,80.5,80.6,103908.0931377577,63.482,63.5135,63.2542,63.3327,103908.0931
2011-01-31 15:00:00,80.61,80.89,80.59,80.85,217765.92471022668,63.3406,63.5606,63.3249,63.5292,217765.9247
2011-02-01 09:30:00,81.29,81.62,81.14,81.26,74366.60170273874,63.8749,64.1342,63.7571,63.8514,74366.6017
2011-02-01 10:00:00,81.29,81.34,81.0,81.27,138886.03959380448,63.8749,63.9142,63.6471,63.8592,138886.0396
2011-02-01 11:00:00,81.25,81.54,81.16,81.48,89239.92204328648,63.8435,64.0714,63.7728,64.0242,89239.922
2011-02-01 12:00:00,81.48,81.75,81.45,81.74,99599.95897015078,64.0242,64.2364,64.0007,64.2285,99599.959
2011-02-01 13:00:00,81.74,81.84,81.69,81.69,66263.20648271617,64.2285,64.3071,64.1892,64.1892,66263.2065
2011-02-01 14:00:00,81.68,81.71,81.57,81.66,82675.14616883783,64.1814,64.2049,64.0949,64.1657,82675.1462
2011-02-01 15:00:00,81.65,81.84,81.59,81.66,204328.6490922146,64.1578,64.3071,64.1107,64.1657,204328.6491
2011-02-02 09:30:00,81.59,81.81,81.25,81.68,70263.61678120833,64.1107,64.2835,63.8435,64.1814,70263.6168
2011-02-02 10:00:00,81.67,81.84,81.45,81.82,114986.15242588984,64.1735,64.3071,64.0007,64.2914,114986.1524
2011-02-02 11:00:00,81.82,81.82,81.62,81.76,59801.005231305775,64.2914,64.2914,64.1342,64.2442,59801.0052
2011-02-02 12:00:00,81.76,81.96,81.76,81.85,102984.92153041335,64.2442,64.4014,64.2442,64.315,102984.9215
2011-02-02 13:00:00,81.85,81.86,81.62,81.67,90778.5413888604,64.315,64.3228,64.1342,64.1735,90778.5414
2011-02-02 14:00:00,81.67,81.73,81.59,81.67,81546.82531541697,64.1735,64.2207,64.1107,64.1735,81546.8253
2011-02-02 15:00:00,81.67,81.7,81.54,81.63,216740.1784798441,64.1735,64.1971,64.0714,64.1421,216740.1785
2011-02-03 09:30:00,81.47,81.76,81.47,81.59,74058.87783362396,64.0164,64.2442,64.0164,64.1107,74058.8778
2011-02-03 10:00:00,81.61,81.72,81.41,81.69,238691.14781003172,64.1264,64.2128,63.9692,64.1892,238691.1478
2011-02-03 11:00:00,81.69,82.12,81.63,82.12,111806.33911170375,64.1892,64.5271,64.1421,64.5271,111806.3391
2011-02-03 12:00:00,82.12,82.15,81.91,81.99,84726.63862960304,64.5271,64.5507,64.3621,64.425,84726.6386
2011-02-03 13:00:00,81.98,82.15,81.96,82.14,68827.57205867268,64.4171,64.5507,64.4014,64.5428,68827.5721
2011-02-03 14:00:00,82.14,82.23,82.03,82.18,81546.82531541697,64.5428,64.6135,64.4564,64.5743,81546.8253
2011-02-03 15:00:00,82.2,82.31,82.04,82.07,119704.5850856498,64.59,64.6764,64.4643,64.4878,119704.5851
2011-02-04 09:30:00,82.26,82.26,81.9,82.09,67494.1019591753,64.6371,64.6371,64.3542,64.5035,67494.102
2011-02-04 10:00:00,82.11,82.14,81.77,81.88,153246.48681916093,64.5193,64.5428,64.2521,64.3385,153246.4868
2011-02-04 11:00:00,81.87,81.94,81.72,81.83,132936.7114575854,64.3307,64.3857,64.2128,64.2992,132936.7115
2011-02-04 12:00:00,81.83,82.02,81.8,81.97,48825.52056621192,64.2992,64.4485,64.2757,64.4092,48825.5206
2011-02-04 13:00:00,81.97,81.98,81.76,81.83,144219.919991794,64.4092,64.4171,64.2442,64.2992,144219.92
2011-02-04 14:00:00,81.83,82.05,81.79,82.05,96727.86952507948,64.2992,64.4721,64.2678,64.4721,96727.8695
2011-02-04 15:00:00,82.05,82.4,82.03,82.35,232228.9465586214,64.4721,64.7471,64.4564,64.7078,232228.9466
2011-02-07 09:30:00,82.69,83.02,82.46,82.9,115909.32403323417,64.975,65.2343,64.7943,65.14,115909.324
2011-02-07 10:00:00,82.9,83.25,82.79,83.24,254385.0651348856,65.14,65.415,65.0536,65.4072,254385.0651
2011-02-07 11:00:00,83.23,83.66,83.19,83.62,136526.8232639245,65.3993,65.7372,65.3679,65.7058,136526.8233
2011-02-07 12:00:00,83.61,83.74,83.36,83.46,137347.42024823057,65.6979,65.8001,65.5015,65.58,137347.4202
2011-02-07 13:00:00,83.45,83.57,83.27,83.28,123807.5700071802,65.5722,65.6665,65.4307,65.4386,123807.57
2011-02-07 14:00:00,83.29,83.31,83.12,83.3,110678.0182582829,65.4465,65.4622,65.3129,65.4543,110678.0183
2011-02-07 15:00:00,83.3,83.57,83.23,83.48,380962.1499640989,65.4543,65.6665,65.3993,65.5958,380962.15
2011-02-08 09:30:00,80.64,81.88,80.02,80.19,591547.8510616473,63.3642,64.3385,62.877,63.0106,591547.8511
2011-02-08 10:00:00,80.19,80.9,78.28,78.77,1356446.8150579543,63.0106,63.5685,61.5098,61.8948,1356446.8151
2011-02-08 11:00:00,78.71,79.38,78.14,79.01,664273.2587957738,61.8477,62.3741,61.3998,62.0834,664273.2588
2011-02-08 12:00:00,79.02,79.11,78.5,78.82,276233.4598420351,62.0912,62.162,61.6826,61.9341,276233.4598
2011-02-08 13:00:00,78.81,79.21,78.57,79.09,345266.1811467843,61.9262,62.2405,61.7376,62.1462,345266.1811
2011-02-08 14:00:00,79.09,79.21,78.43,78.55,354908.19571238075,62.1462,62.2405,61.6276,61.7219,354908.1957
2011-02-08 15:00:00,78.55,79.15,78.55,78.96,754538.927069443,61.7219,62.1934,61.7219,62.0441,754538.9271
2011-02-09 09:30:00,79.0,79.67,78.95,79.01,236126.78223407528,62.0755,62.602,62.0362,62.0834,236126.7822
2011-02-09 10:00:00,79.01,79.45,79.01,79.2,238280.84931787875,62.0834,62.4291,62.0834,62.2327,238280.8493
2011-02-09 11:00:00,79.23,79.44,79.04,79.07,318904.5030259514,62.2562,62.4213,62.107,62.1305,318904.503
2011-02-09 12:00:00,79.07,79.23,78.98,79.0,203610.6267309468,62.1305,62.2562,62.0598,62.0755,203610.6267
2011-02-09 13:00:00,78.99,79.18,78.98,79.02,130577.4951277054,62.0677,62.217,62.0598,62.0912,130577.4951
2011-02-09 14:00:00,79.03,79.09,78.94,79.04,181967.38126987385,62.0991,62.1462,62.0284,62.107,181967.3813
2011-02-09 15:00:00,79.04,79.32,79.04,79.3,304441.4811775567,62.107,62.327,62.107,62.3113,304441.4812
2011-02-10 09:30:00,79.35,79.68,79.05,79.2,156734.02400246178,62.3505,62.6098,62.1148,62.2327,156734.024
2011-02-10 10:00:00,79.17,79.64,79.17,79.44,251615.5503128526,62.2091,62.5784,62.2091,62.4213,251615.5503
2011-02-10 11:00:00,79.45,79.6,79.42,79.55,174069.1352959278,62.4291,62.547,62.4055,62.5077,174069.1353
2011-02-10 12:00:00,79.55,79.63,79.47,79.47,180839.06041645297,62.5077,62.5706,62.4448,62.4448,180839.0604
2011-02-10 13:00:00,79.47,79.5,79.27,79.29,109959.99589701508,62.4448,62.4684,62.2877,62.3034,109959.9959
2011-02-10 14:00:00,79.28,79.35,79.27,79.33,159708.68807057134,62.2955,62.3505,62.2877,62.3348,159708.6881
2011-02-10 15:00:00,79.34,79.41,79.02,79.14,451943.789106575,62.3427,62.3977,62.0912,62.1855,451943.7891
2011-02-11 09:30:00,78.92,78.94,78.48,78.7,105036.41399117858,62.0127,62.0284,61.6669,61.8398,105036.414
2011-02-11 10:00:00,78.72,79.03,78.69,78.94,174479.43378808082,61.8555,62.0991,61.8319,62.0284,174479.4338
2011-02-11 11:00:00,78.94,79.24,78.89,79.08,100420.55595445688,62.0284,62.2641,61.9891,62.1384,100420.556
2011-02-11 12:00:00,79.11,79.14,78.91,79.0,74058.87783362396,62.162,62.1855,62.0048,62.0755,74058.8778
2011-02-11 13:00:00,79.0,79.06,78.97,79.06,81136.52682326392,62.0755,62.1227,62.052,62.1227,81136.5268
2011-02-11 14:00:00,79.06,79.48,79.05,79.44,225459.0214380962,62.1227,62.4527,62.1148,62.4213,225459.0214
2011-02-11 15:00:00,79.43,79.45,79.2,79.25,475125.65391322185,62.4134,62.4291,62.2327,62.272,475125.6539
2011-02-14 09:30:00,79.17,79.2,78.73,79.15,153451.63606523746,62.2091,62.2327,61.8634,62.1934,153451.6361
2011-02-14 10:00:00,79.16,79.21,78.77,78.78,181044.2096625295,62.2012,62.2405,61.8948,61.9027,181044.2097
2011-02-14 11:00:00,78.79,78.97,78.77,78.94,123602.4207611037,61.9105,62.052,61.8948,62.0284,123602.4208
2011-02-14 12:00:00,78.94,79.12,78.92,79.12,143399.32300748795,62.0284,62.1698,62.0127,62.1698,143399.323
2011-02-14 13:00:00,79.12,79.13,79.03,79.08,122371.52528464458,62.1698,62.1777,62.0991,62.1384,122371.5253
2011-02-14 14:00:00,79.08,79.2,79.07,79.16,124935.89086060108,62.1384,62.2327,62.1305,62.2012,124935.8909
2011-02-14 15:00:00,79.15,79.57,79.14,79.52,317981.33141860703,62.1934,62.5234,62.1855,62.4841,317981.3314
2011-02-15 09:30:00,78.71,78.95,78.54,78.92,214893.8352651554,61.8477,62.0362,61.7141,62.0127,214893.8353
2011-02-15 10:00:00,78.91,79.02,78.67,78.76,390604.16452969535,62.0048,62.0912,61.8162,61.8869,390604.1645
2011-02-15 11:00:00,78.76,78.83,78.72,78.78,175505.18001846343,61.8869,61.9419,61.8555,61.9027,175505.18
2011-02-15 12:00:00,78.78,78.94,78.75,78.92,109344.54815878552,61.9027,62.0284,61.8791,62.0127,109344.5482
2011-02-15 13:00:00,78.91,79.01,78.87,78.92,174479.43378808082,62.0048,62.0834,61.9734,62.0127,174479.4338
2011-02-15 14:00:00,78.94,78.94,78.49,78.57,330598.01005231304,62.0284,62.0284,61.6748,61.7376,330598.0101
2011-02-15 15:00:00,78.57,78.65,78.27,78.42,553902.9644066058,61.7376,61.8005,61.5019,61.6198,553902.9644
2011-02-16 09:30:00,78.49,78.82,78.4,78.8,192532.56744281464,61.6748,61.9341,61.6041,61.9184,192532.5674
2011-02-16 10:00:00,78.8,78.88,78.6,78.61,304851.7796697097,61.9184,61.9812,61.7612,61.7691,304851.7797
2011-02-16 11:00:00,78.61,78.78,78.33,78.77,343112.1140629808,61.7691,61.9027,61.5491,61.8948,343112.1141
2011-02-16 12:00:00,78.77,78.77,78.02,78.13,736075.4949225561,61.8948,61.8948,61.3055,61.3919,736075.4949
2011-02-16 13:00:00,78.13,78.44,78.03,78.42,248333.16237562825,61.3919,61.6355,61.3133,61.6198,248333.1624
2011-02-16 14:00:00,78.42,78.42,78.15,78.25,407939.27582316136,61.6198,61.6198,61.4076,61.4862,407939.2758
2011-02-16 15:00:00,78.25,78.3,77.96,77.99,690327.213047492,61.4862,61.5255,61.2583,61.2819,690327.213
2011-02-17 09:30:00,77.66,77.66,76.65,76.92,530003.0772386912,61.0226,61.0226,60.229,60.4411,530003.0772
2011-02-17 10:00:00,76.92,77.41,76.91,77.41,533900.912914145,60.4411,60.8262,60.4333,60.8262,533900.9129
2011-02-17 11:00:00,77.41,77.57,77.22,77.36,385372.85875474405,60.8262,60.9519,60.6769,60.7869,385372.8588
2011-02-17 12:00:00,77.37,77.43,77.26,77.34,207405.8877833624,60.7947,60.8419,60.7083,60.7712,207405.8878
2011-02-17 13:00:00,77.35,77.54,77.26,77.54,322699.764078367,60.779,60.9283,60.7083,60.9283,322699.7641
2011-02-17 14:00:00,77.55,77.99,77.55,77.76,249153.7593599344,60.9362,61.2819,60.9362,61.1012,249153.7594
2011-02-17 15:00:00,77.76,78.37,77.74,78.26,448456.2519232742,61.1012,61.5805,61.0855,61.4941,448456.2519
2011-02-18 09:30:00,78.41,79.3,78.08,79.26,401579.6491947892,61.6119,62.3113,61.3526,62.2798,401579.6492
2011-02-18 10:00:00,79.24,79.69,79.07,79.07,462919.2737716688,62.2641,62.6177,62.1305,62.1305,462919.2738
2011-02-18 11:00:00,79.07,79.28,78.92,79.04,330598.01005231304,62.1305,62.2955,62.0127,62.107,330598.0101
2011-02-18 12:00:00,79.03,79.18,79.01,79.14,101343.7275618012,62.0991,62.217,62.0834,62.1855,101343.7276
2011-02-18 13:00:00,79.13,79.16,79.0,79.14,166581.18781413478,62.1777,62.2012,62.0755,62.1855,166581.1878
2011-02-18 14:00:00,79.13,79.14,78.9,79.13,136629.39788696275,62.1777,62.1855,61.9969,62.1777,136629.3979
2011-02-18 15:00:00,79.14,79.25,79.01,79.23,300953.9439942558,62.1855,62.272,62.0834,62.2562,300953.944
2011-02-22 09:30:00,78.39,78.39,77.83,78.39,160118.98656272437,61.5962,61.5962,61.1562,61.5962,160118.9866
2011-02-22 10:00:00,78.4,78.97,78.32,78.77,219509.6933018771,61.6041,62.052,61.5412,61.8948,219509.6933
2011-02-22 11:00:00,78.78,79.09,78.7,79.06,193968.6121653503,61.9027,62.1462,61.8398,62.1227,193968.6122
2011-02-22 12:00:00,79.05,79.07,78.54,78.56,145143.09159913837,62.1148,62.1305,61.7141,61.7298,145143.0916
2011-02-22 13:00:00,78.56,78.6,78.05,78.07,180223.6126782234,61.7298,61.7612,61.329,61.3448,180223.6127
2011-02-22 14:00:00,78.09,78.09,77.74,77.74,234998.4613806544,61.3605,61.3605,61.0855,61.0855,234998.4614
2011-02-22 15:00:00,77.75,77.84,77.59,77.7,457995.6918658324,61.0933,61.164,60.9676,61.054,457995.6919
2011-02-23 09:30:00,77.77,78.14,77.6,77.77,127295.10719048108,61.109,61.3998,60.9755,61.109,127295.1072
2011-02-23 10:00:00,77.8,77.92,77.41,77.77,248538.3116217048,61.1326,61.2269,60.8262,61.109,248538.3116
2011-02-23 11:00:00,77.78,77.86,77.2,77.44,193455.73905015897,61.1169,61.1797,60.6611,60.8497,193455.7391
2011-02-23 12:00:00,77.45,77.74,77.31,77.59,130680.06975074366,60.8576,61.0855,60.7476,60.9676,130680.0698
2011-02-23 13:00:00,77.59,77.6,77.23,77.46,158580.36721715046,60.9676,60.9755,60.6847,60.8654,158580.3672
2011-02-23 14:00:00,77.48,77.6,77.19,77.42,276233.4598420351,60.8812,60.9755,60.6533,60.834,276233.4598
2011-02-23 15:00:00,77.41,77.47,77.05,77.12,439839.9835880603,60.8262,60.8733,60.5433,60.5983,439839.9836
2011-02-24 09:30:00,77.0,77.24,76.77,77.22,129141.45040516976,60.504,60.6926,60.3233,60.6769,129141.4504
2011-02-24 10:00:00,77.19,77.7,77.04,77.16,158067.49410195916,60.6533,61.054,60.5354,60.6297,158067.4941
2011-02-24 11:00:00,77.16,77.26,76.95,77.1,227202.79002974663,60.6297,60.7083,60.4647,60.5826,227202.79
2011-02-24 12:00:00,77.1,77.17,76.93,77.04,116524.77177146374,60.5826,60.6376,60.449,60.5354,116524.7718
2011-02-24 13:00:00,77.04,77.13,76.6,76.69,153041.3375730844,60.5354,60.6061,60.1897,60.2604,153041.3376
2011-02-24 14:00:00,76.68,77.07,76.68,77.01,164632.26997640784,60.2525,60.559,60.2525,60.5118,164632.27
2011-02-24 15:00:00,76.98,77.21,76.87,77.1,296645.80982664885,60.4883,60.669,60.4018,60.5826,296645.8098
2011-02-25 09:30:00,77.46,77.46,77.21,77.29,82162.27305364652,60.8654,60.8654,60.669,60.7319,82162.2731
2011-02-25 10:00:00,77.29,77.66,77.19,77.38,124833.31623756282,60.7319,61.0226,60.6533,60.8026,124833.3162
2011-02-25 11:00:00,77.43,77.57,77.29,77.49,259103.4977946456,60.8419,60.9519,60.7319,60.889,259103.4978
2011-02-25 12:00:00,77.49,77.71,77.45,77.63,83803.46702225869,60.889,61.0619,60.8576,60.999,83803.467
2011-02-25 13:00:00,77.64,78.02,77.64,77.96,114473.27931069852,61.0069,61.3055,61.0069,61.2583,114473.2793
2011-02-25 14:00:00,77.97,78.09,77.96,78.08,131295.51748897322,61.2662,61.3605,61.2583,61.3526,131295.5175
2011-02-25 15:00:00,78.08,78.22,78.01,78.13,300133.34700994974,61.3526,61.4626,61.2976,61.3919,300133.347
2011-02-28 09:30:00,78.14,78.16,77.79,78.01,103395.2200225664,61.3998,61.4155,61.1247,61.2976,103395.22
2011-02-28 10:00:00,77.99,78.31,77.8,78.25,157144.3224946148,61.2819,61.5333,61.1326,61.4862,157144.3225
2011-02-28 11:00:00,78.25,78.28,77.73,77.76,88521.89968201866,61.4862,61.5098,61.0776,61.1012,88521.8997
2011-02-28 12:00:00,77.73,77.94,77.69,77.71,97856.19037850037,61.0776,61.2426,61.0462,61.0619,97856.1904
2011-02-28 13:00:00,77.71,77.72,77.55,77.6,133859.88306492977,61.0619,61.0697,60.9362,60.9755,133859.8831
2011-02-28 14:00:00,77.62,77.83,77.6,77.78,133141.86070366192,60.9912,61.1562,60.9755,61.1169,133141.8607
2011-02-28 15:00:00,77.78,78.03,77.66,77.99,408144.4250692378,61.1169,61.3133,61.0226,61.2819,408144.4251
2011-03-01 09:30:00,78.12,78.17,77.62,77.77,79597.90747769001,61.384,61.4233,60.9912,61.109,79597.9075
2011-03-01 10:00:00,77.75,77.92,77.51,77.78,116832.49564057852,61.0933,61.2269,60.9047,61.1169,116832.4956
2011-03-01 11:00:00,77.81,77.82,77.4,77.47,190378.5003590112,61.1405,61.1483,60.8183,60.8733,190378.5004
2011-03-01 12:00:00,77.46,77.68,77.44,77.58,115396.45091804289,60.8654,61.0383,60.8497,60.9597,115396.4509
2011-03-01 13:00:00,77.57,77.65,77.4,77.53,184018.87373063905,60.9519,61.0147,60.8183,60.9204,184018.8737
2011-03-01 14:00:00,77.53,77.54,77.26,77.35,194584.05990357985,60.9204,60.9283,60.7083,60.779,194584.0599
2011-03-01 15:00:00,77.36,77.46,77.21,77.22,291517.07867473585,60.7869,60.8654,60.669,60.6769,291517.0787
2011-03-02 09:30:00,77.2,77.52,77.02,77.31,154374.8076725818,60.6611,60.9126,60.5197,60.7476,154374.8077
2011-03-02 10:00:00,77.31,77.98,77.28,77.8,217868.4993332649,60.7476,61.274,60.724,61.1326,217868.4993
2011-03-02 11:00:00,77.82,77.98,77.49,77.6,222689.5066160632,61.1483,61.274,60.889,60.9755,222689.5066
2011-03-02 12:00:00,77.57,77.85,77.39,77.82,111703.7644886655,60.9519,61.1719,60.8104,61.1483,111703.7645
2011-03-02 13:00:00,77.8,77.86,77.68,77.73,114575.85393373678,61.1326,61.1797,61.0383,61.0776,114575.8539
2011-03-02 14:00:00,77.75,77.88,77.65,77.83,118883.98810134373,61.0933,61.1955,61.0147,61.1562,118883.9881
2011-03-02 15:00:00,77.82,77.91,77.39,77.49,280233.8701405272,61.1483,61.219,60.8104,60.889,280233.8701
2011-03-03 09:30:00,77.99,78.46,77.66,78.07,177351.5232331521,61.2819,61.6512,61.0226,61.3448,177351.5232
2011-03-03 10:00:00,78.07,78.54,78.0,78.28,182582.82900810332,61.3448,61.7141,61.2898,61.5098,182582.829
2011-03-03 11:00:00,78.28,78.76,78.26,78.76,93958.35470304648,61.5098,61.8869,61.4941,61.8869,93958.3547
2011-03-03 12:00:00,78.78,78.96,78.75,78.92,135193.35316442713,61.9027,62.0441,61.8791,62.0127,135193.3532
2011-03-03 13:00:00,78.92,78.93,78.83,78.9,106985.33182890552,62.0127,62.0205,61.9419,61.9969,106985.3318
2011-03-03 14:00:00,78.89,79.2,78.86,79.2,148015.18104420966,61.9891,62.2327,61.9655,62.2327,148015.181
2011-03-03 15:00:00,79.2,79.23,78.96,79.01,318904.5030259514,62.2327,62.2562,62.0441,62.0834,318904.503
2011-03-04 09:30:00,78.83,79.02,78.11,78.16,151400.14360447225,61.9419,62.0912,61.3762,61.4155,151400.1436
2011-03-04 10:00:00,78.14,78.4,77.56,77.75,286080.6236537081,61.3998,61.6041,60.944,61.0933,286080.6237
2011-03-04 11:00:00,77.76,78.14,77.65,77.91,167504.3594214791,61.1012,61.3998,61.0147,61.219,167504.3594
2011-03-04 12:00:00,77.89,77.94,77.5,77.56,156734.02400246178,61.2033,61.2426,60.8969,60.944,156734.024
2011-03-04 13:00:00,77.56,77.78,77.56,77.72,135193.35316442713,60.944,61.1169,60.944,61.0697,135193.3532
2011-03-04 14:00:00,77.72,77.91,77.68,77.91,126987.38332136627,61.0697,61.219,61.0383,61.219,126987.3833
2011-03-04 15:00:00,77.91,78.33,77.81,78.2,320443.12237152527,61.219,61.5491,61.1405,61.4469,320443.1224
2011-03-07 09:30:00,78.5,78.61,78.0,78.61,95394.3994255821,61.6826,61.7691,61.2898,61.7691,95394.3994
2011-03-07 10:00:00,78.6,78.72,77.87,77.88,176018.05313365473,61.7612,61.8555,61.1876,61.1955,176018.0531
2011-03-07 11:00:00,77.88,77.88,77.39,77.48,177556.67247922864,61.1955,61.1955,60.8104,60.8812,177556.6725
2011-03-07 12:00:00,77.47,77.61,77.27,77.32,93035.18309570212,60.8733,60.9833,60.7161,60.7554,93035.1831
2011-03-07 13:00:00,77.33,77.45,77.25,77.31,89137.34742024823,60.7633,60.8576,60.7004,60.7476,89137.3474
2011-03-07 14:00:00,77.32,77.49,77.23,77.25,193148.0151810442,60.7554,60.889,60.6847,60.7004,193148.0152
2011-03-07 15:00:00,77.25,77.6,77.21,77.4,376859.16504256846,60.7004,60.9755,60.669,60.8183,376859.165
2011-03-08 09:30:00,77.23,77.45,76.71,77.44,90265.66827366909,60.996,61.1697,60.5853,61.1618,90265.6683
2011-03-08 10:00:00,77.43,77.84,77.32,77.74,154579.9569186583,61.1539,61.4777,61.067,61.3988,154579.9569
2011-03-08 11:00:00,77.72,77.91,77.53,77.91,173453.68755769823,61.383,61.533,61.2329,61.533,173453.6876
2011-03-08 12:00:00,77.88,77.94,77.82,77.92,101343.7275618012,61.5093,61.5567,61.4619,61.5409,101343.7276
2011-03-08 13:00:00,77.94,77.99,77.89,77.89,96214.9964098882,61.5567,61.5962,61.5172,61.5172,96214.9964
2011-03-08 14:00:00,77.9,78.01,77.79,78.01,108831.6750435942,61.5251,61.612,61.4382,61.612,108831.675
2011-03-08 15:00:00,78.02,78.12,77.92,77.94,207508.46240640065,61.6199,61.6989,61.5409,61.5567,207508.4624
2011-03-09 09:30:00,77.58,77.96,77.3,77.37,48722.94594317365,61.2724,61.5725,61.0512,61.1065,48722.9459
2011-03-09 10:00:00,77.37,77.96,77.14,77.39,383423.9409170171,61.1065,61.5725,60.9249,61.1223,383423.9409
2011-03-09 11:00:00,77.33,77.63,77.25,77.39,112832.08534208636,61.0749,61.3119,61.0118,61.1223,112832.0853
2011-03-09 12:00:00,77.42,77.74,77.39,77.61,74469.17632577699,61.146,61.3988,61.1223,61.2961,74469.1763
2011-03-09 13:00:00,77.61,77.74,77.52,77.64,76623.24340958046,61.2961,61.3988,61.225,61.3198,76623.2434
2011-03-09 14:00:00,77.64,77.75,77.58,77.61,106780.182582829,61.3198,61.4067,61.2724,61.2961,106780.1826
2011-03-09 15:00:00,77.62,77.65,77.52,77.63,231818.6480664684,61.304,61.3277,61.225,61.3119,231818.6481
2011-03-10 09:30:00,76.92,77.06,76.38,76.58,129551.7488973228,60.7511,60.8617,60.3246,60.4826,129551.7489
2011-03-10 10:00:00,76.59,76.59,76.05,76.46,189763.0526207816,60.4905,60.4905,60.064,60.3878,189763.0526
2011-03-10 11:00:00,76.47,76.52,76.36,76.41,131705.81598112627,60.3957,60.4352,60.3088,60.3483,131705.816
2011-03-10 12:00:00,76.39,76.49,76.3,76.45,136834.54713303928,60.3325,60.4115,60.2614,60.3799,136834.5471
2011-03-10 13:00:00,76.46,76.55,75.97,76.08,117140.2195096933,60.3878,60.4589,60.0008,60.0877,117140.2195
2011-03-10 14:00:00,76.1,76.65,76.08,76.34,257359.7292029952,60.1035,60.5379,60.0877,60.293,257359.7292
2011-03-10 15:00:00,76.34,76.55,76.26,76.37,467842.8556775054,60.293,60.4589,60.2299,60.3167,467842.8557
2011-03-11 09:30:00,76.04,76.76,76.02,76.32,119396.86121653502,60.0561,60.6248,60.0403,60.2772,119396.8612
2011-03-11 10:00:00,76.32,76.6,76.0,76.35,168222.38178274693,60.2772,60.4984,60.0245,60.3009,168222.3818
2011-03-11 11:00:00,76.35,76.56,76.21,76.39,126166.7863370602,60.3009,60.4668,60.1904,60.3325,126166.7863
2011-03-11 12:00:00,76.39,76.59,76.33,76.57,104113.24238383424,60.3325,60.4905,60.2851,60.4747,104113.2424
2011-03-11 13:00:00,76.56,76.9,76.56,76.86,140937.5320545697,60.4668,60.7353,60.4668,60.7037,140937.5321
2011-03-11 14:00:00,76.86,77.08,76.75,76.95,145040.5169761001,60.7037,60.8775,60.6169,60.7748,145040.517
2011-03-11 15:00:00,76.94,77.09,76.79,76.9,270181.5570827777,60.7669,60.8854,60.6484,60.7353,270181.5571
2011-03-14 09:30:00,76.46,76.58,76.08,76.31,77136.11652477177,60.3878,60.4826,60.0877,60.2693,77136.1165
2011-03-14 10:00:00,76.3,76.58,76.07,76.12,162478.20289260437,60.2614,60.4826,60.0798,60.1193,162478.2029
2011-03-14 11:00:00,76.11,76.11,75.42,75.43,196532.9777413068,60.1114,60.1114,59.5664,59.5743,196532.9777
2011-03-14 12:00:00,75.44,75.51,75.28,75.41,183813.72448456247,59.5822,59.6375,59.4559,59.5585,183813.7245
2011-03-14 13:00:00,75.41,76.0,75.4,75.48,155195.40465688787,59.5585,60.0245,59.5506,59.6138,155195.4047
2011-03-14 14:00:00,75.47,75.69,75.31,75.4,160939.58354703046,59.6059,59.7797,59.4796,59.5506,160939.5835
2011-03-14 15:00:00,75.4,75.83,75.4,75.68,438198.7896194481,59.5506,59.8902,59.5506,59.7718,438198.7896
2011-03-15 09:30:00,73.67,74.54,73.67,74.24,221971.48425479536,58.1843,58.8714,58.1843,58.6345,221971.4843
2011-03-15 10:00:00,74.24,74.69,74.1,74.61,222074.0588778336,58.6345,58.9899,58.5239,58.9267,222074.0589
2011-03-15 11:00:00,74.58,74.76,74.43,74.58,208431.634013745,58.903,59.0452,58.7845,58.903,208431.634
2011-03-15 12:00:00,74.58,74.86,74.55,74.72,221253.4618935276,58.903,59.1241,58.8793,59.0136,221253.4619
2011-03-15 13:00:00,74.71,74.88,74.59,74.81,247512.5653913222,59.0057,59.1399,58.9109,59.0847,247512.5654
2011-03-15 14:00:00,74.78,75.29,74.77,75.24,389373.2690532362,59.061,59.4638,59.0531,59.4243,389373.2691
2011-03-15 15:00:00,75.24,75.45,74.97,75.02,430813.41676069336,59.4243,59.5901,59.211,59.2505,430813.4168
2011-03-16 09:30:00,74.83,74.91,74.42,74.49,170171.29962047387,59.1004,59.1636,58.7766,58.8319,170171.2996
2011-03-16 10:00:00,74.48,74.61,74.32,74.34,288952.7130987793,58.824,58.9267,58.6977,58.7134,288952.7131
2011-03-16 11:00:00,74.34,74.45,73.55,74.14,474407.631551954,58.7134,58.8003,58.0895,58.5555,474407.6316
2011-03-16 12:00:00,74.15,74.55,74.05,74.46,220227.7156631449,58.5634,58.8793,58.4844,58.8082,220227.7157
2011-03-16 13:00:00,74.46,74.53,74.24,74.38,150682.12124320443,58.8082,58.8635,58.6345,58.745,150682.1212
2011-03-16 14:00:00,74.38,75.27,74.09,75.25,567135.0907785414,58.745,59.448,58.516,59.4322,567135.0908
2011-03-16 15:00:00,75.22,75.25,74.53,74.6,481690.4297876705,59.4085,59.4322,58.8635,58.9188,481690.4298
2011-03-17 09:30:00,75.5,76.0,75.07,75.17,123602.4207611037,59.6296,60.0245,59.29,59.369,123602.4208
2011-03-17 10:00:00,75.18,75.44,74.97,75.05,188942.4556364756,59.3769,59.5822,59.211,59.2742,188942.4556
2011-03-17 11:00:00,75.06,75.11,74.54,74.62,188429.58252128423,59.2821,59.3216,58.8714,58.9346,188429.5825
2011-03-17 12:00:00,74.62,75.08,74.53,74.91,114473.27931069852,58.9346,59.2979,58.8635,59.1636,114473.2793
2011-03-17 13:00:00,74.91,75.01,74.51,74.58,188532.1571443225,59.1636,59.2426,58.8477,58.903,188532.1571
2011-03-17 14:00:00,74.58,74.76,74.55,74.64,108626.5257975177,58.903,59.0452,58.8793,58.9504,108626.5258
2011-03-17 15:00:00,74.64,74.8,74.47,74.59,373166.4786131911,58.9504,59.0768,58.8161,58.9109,373166.4786
2011-03-18 09:30:00,75.17,75.54,74.98,75.34,344958.4572776695,59.369,59.6612,59.2189,59.5032,344958.4573
2011-03-18 10:00:00,75.35,75.49,75.04,75.1,149656.3750128218,59.5111,59.6217,59.2663,59.3137,149656.375
2011-03-18 11:00:00,75.14,75.2,74.88,75.05,85136.93712175607,59.3453,59.3927,59.1399,59.2742,85136.9371
2011-03-18 12:00:00,75.05,75.06,74.77,74.77,116832.49564057852,59.2742,59.2821,59.0531,59.0531,116832.4956
2011-03-18 13:00:00,74.77,74.93,74.77,74.86,76725.81803261873,59.0531,59.1794,59.0531,59.1241,76725.818
2011-03-18 14:00:00,74.86,74.89,74.66,74.75,102677.1976612986,59.1241,59.1478,58.9662,59.0373,102677.1977
2011-03-18 15:00:00,74.75,75.13,74.58,74.98,570930.351830957,59.0373,59.3374,58.903,59.2189,570930.3518
2011-03-21 09:30:00,76.32,76.35,75.9,76.1,243101.85660067693,60.2772,60.3009,59.9455,60.1035,243101.8566
2011-03-21 10:00:00,76.1,76.39,75.99,76.06,170786.74735870346,60.1035,60.3325,60.0166,60.0719,170786.7474
2011-03-21 11:00:00,76.06,76.15,75.93,76.1,91496.56375012822,60.0719,60.143,59.9692,60.1035,91496.5638
2011-03-21 12:00:00,76.1,76.18,76.05,76.08,87393.5788285978,60.1035,60.1667,60.064,60.0877,87393.5788
2011-03-21 13:00:00,76.08,76.1,75.86,75.94,44414.811775566726,60.0877,60.1035,59.9139,59.9771,44414.8118
2011-03-21 14:00:00,75.96,76.01,75.81,75.84,173658.83680377473,59.9929,60.0324,59.8744,59.8981,173658.8368
2011-03-21 15:00:00,75.85,75.96,75.81,75.93,234690.73751153963,59.906,59.9929,59.8744,59.9692,234690.7375
2011-03-22 09:30:00,75.99,76.34,75.93,75.95,92419.73535747256,60.0166,60.293,59.9692,59.985,92419.7354
2011-03-22 10:00:00,75.95,76.14,75.94,76.08,81649.39993845523,59.985,60.1351,59.9771,60.0877,81649.3999
2011-03-22 11:00:00,76.08,76.19,75.97,76.1,95702.12329469688,60.0877,60.1746,60.0008,60.1035,95702.1233
2011-03-22 12:00:00,76.09,76.31,76.04,76.3,74366.60170273874,60.0956,60.2693,60.0561,60.2614,74366.6017
2011-03-22 13:00:00,76.27,76.32,76.16,76.3,126679.65945225152,60.2378,60.2772,60.1509,60.2614,126679.6595
2011-03-22 14:00:00,76.29,76.34,76.15,76.22,105754.4363524464,60.2536,60.293,60.143,60.1983,105754.4364
2011-03-22 15:00:00,76.22,76.23,76.07,76.09,129551.7488973228,60.1983,60.2062,60.0798,60.0956,129551.7489
2011-03-23 09:30:00,75.84,75.91,75.1,75.48,122884.39839983587,59.8981,59.9534,59.3137,59.6138,122884.3984
2011-03-23 10:00:00,75.46,75.69,75.24,75.65,130577.4951277054,59.598,59.7797,59.4243,59.7481,130577.4951
2011-03-23 11:00:00,75.65,75.68,75.16,75.2,76930.96727869524,59.7481,59.7718,59.3611,59.3927,76930.9673
2011-03-23 12:00:00,75.2,75.47,75.19,75.36,91906.86224228126,59.3927,59.6059,59.3848,59.519,91906.8622
2011-03-23 13:00:00,75.36,75.57,75.35,75.55,85547.23561390911,59.519,59.6849,59.5111,59.6691,85547.2356
2011-03-23 14:00:00,75.54,75.73,75.43,75.68,93958.35470304648,59.6612,59.8113,59.5743,59.7718,93958.3547
2011-03-23 15:00:00,75.68,75.83,75.59,75.66,235408.75987280745,59.7718,59.8902,59.7007,59.756,235408.7599
2011-03-24 09:30:00,75.89,76.0,75.26,75.56,83085.44466099086,59.9376,60.0245,59.4401,59.677,83085.4447
2011-03-24 10:00:00,75.57,75.84,75.44,75.53,84418.91476048825,59.6849,59.8981,59.5822,59.6533,84418.9148
2011-03-24 11:00:00,75.53,75.57,75.34,75.4,95907.2725407734,59.6533,59.6849,59.5032,59.5506,95907.2725
2011-03-24 12:00:00,75.4,75.59,75.39,75.5,102779.77228433684,59.5506,59.7007,59.5427,59.6296,102779.7723
2011-03-24 13:00:00,75.5,75.53,75.41,75.51,160939.58354703046,59.6296,59.6533,59.5585,59.6375,160939.5835
2011-03-24 14:00:00,75.51,75.78,75.51,75.77,72212.53461893527,59.6375,59.8508,59.6375,59.8429,72212.5346
2011-03-24 15:00:00,75.78,76.1,75.75,76.04,171709.9189660478,59.8508,60.1035,59.8271,60.0561,171709.919
2011-03-25 09:30:00,76.19,76.51,76.1,76.32,86470.40722125345,60.1746,60.4273,60.1035,60.2772,86470.4072
2011-03-25 10:00:00,76.32,76.61,76.31,76.51,122884.39839983587,60.2772,60.5063,60.2693,60.4273,122884.3984
2011-03-25 11:00:00,76.5,76.62,76.46,76.57,105036.41399117858,60.4194,60.5142,60.3878,60.4747,105036.414
2011-03-25 12:00:00,76.58,76.74,76.55,76.71,90060.51902759257,60.4826,60.609,60.4589,60.5853,90060.519
2011-03-25 13:00:00,76.72,76.86,76.71,76.77,110062.57052005334,60.5932,60.7037,60.5853,60.6327,110062.5705
2011-03-25 14:00:00,76.77,76.92,76.75,76.92,135501.0770335419,60.6327,60.7511,60.6169,60.7511,135501.077
2011-03-25 15:00:00,76.91,76.95,76.66,76.71,298081.8545491845,60.7432,60.7748,60.5458,60.5853,298081.8545
2011-03-28 09:30:00,76.57,76.98,76.48,76.7,149861.52425889834,60.4747,60.7985,60.4036,60.5774,149861.5243
2011-03-28 10:00:00,76.7,76.72,76.29,76.57,248333.16237562825,60.5774,60.5932,60.2536,60.4747,248333.1624
2011-03-28 11:00:00,76.56,76.75,76.47,76.73,87701.30269771258,60.4668,60.6169,60.3957,60.6011,87701.3027
2011-03-28 12:00:00,76.72,76.97,76.69,76.96,94163.50394912298,60.5932,60.7906,60.5695,60.7827,94163.5039
2011-03-28 13:00:00,76.96,77.01,76.91,76.91,54774.848702431016,60.7827,60.8222,60.7432,60.7432,54774.8487
2011-03-28 14:00:00,76.9,77.02,76.79,76.84,98061.33962457688,60.7353,60.8301,60.6484,60.6879,98061.3396
2011-03-28 15:00:00,76.82,76.84,76.62,76.65,201353.98502410503,60.6721,60.6879,60.5142,60.5379,201353.985
2011-03-29 09:30:00,76.61,76.83,76.5,76.68,90060.51902759257,60.5063,60.68,60.4194,60.5616,90060.519
2011-03-29 10:00:00,76.68,77.23,76.64,77.16,143399.32300748795,60.5616,60.996,60.53,60.9407,143399.323
2011-03-29 11:00:00,77.16,77.39,77.09,77.27,102266.89916914554,60.9407,61.1223,60.8854,61.0276,102266.8992
2011-03-29 12:00:00,77.27,77.36,77.23,77.3,72109.959995897,61.0276,61.0986,60.996,61.0512,72109.96
2011-03-29 13:00:00,77.3,77.45,77.26,77.35,58775.25900092317,61.0512,61.1697,61.0197,61.0907,58775.259
2011-03-29 14:00:00,77.35,77.47,77.33,77.46,80008.20596984305,61.0907,61.1855,61.0749,61.1776,80008.206
2011-03-29 15:00:00,77.46,77.5,77.35,77.5,195712.3807570007,61.1776,61.2092,61.0907,61.2092,195712.3808
2011-03-30 09:30:00,77.79,77.99,77.61,77.99,81136.52682326392,61.4382,61.5962,61.2961,61.5962,81136.5268
2011-03-30 10:00:00,77.99,78.18,77.94,77.99,114781.00317981331,61.5962,61.7463,61.5567,61.5962,114781.0032
2011-03-30 11:00:00,77.98,78.04,77.77,77.87,94881.5263103908,61.5883,61.6357,61.4224,61.5014,94881.5263
2011-03-30 12:00:00,77.89,77.89,77.61,77.64,125961.63709098368,61.5172,61.5172,61.2961,61.3198,125961.6371
2011-03-30 13:00:00,77.64,77.77,77.6,77.69,103805.51851471946,61.3198,61.4224,61.2882,61.3593,103805.5185
2011-03-30 14:00:00,77.67,77.69,77.55,77.62,102984.92153041335,61.3435,61.3593,61.2487,61.304,102984.9215
2011-03-30 15:00:00,77.63,77.72,77.39,77.51,268540.36311416555,61.3119,61.383,61.1223,61.2171,268540.3631
2011-03-31 09:30:00,77.32,77.9,77.27,77.61,71494.51225766745,61.067,61.5251,61.0276,61.2961,71494.5123
2011-03-31 10:00:00,77.6,78.26,77.54,78.18,201969.4327623346,61.2882,61.8094,61.2408,61.7463,201969.4328
2011-03-31 11:00:00,78.19,78.19,77.67,77.73,128423.42804390192,61.7542,61.7542,61.3435,61.3909,128423.428
2011-03-31 12:00:00,77.72,78.24,77.67,78.22,103497.79464560468,61.383,61.7937,61.3435,61.7779,103497.7946
2011-03-31 13:00:00,78.22,78.29,78.08,78.08,76315.51954046568,61.7779,61.8331,61.6673,61.6673,76315.5195
2011-03-31 14:00:00,78.09,78.33,78.06,78.31,101959.17530003077,61.6752,61.8647,61.6515,61.8489,101959.1753
2011-03-31 15:00:00,78.31,78.31,77.54,77.63,464150.169248128,61.8489,61.8489,61.2408,61.3119,464150.1692
2011-04-01 09:30:00,77.94,78.47,77.31,78.21,178890.14257872602,61.5567,61.9753,61.0591,61.77,178890.1426
2011-04-01 10:00:00,78.23,78.33,78.09,78.32,201559.1342701816,61.7858,61.8647,61.6752,61.8568,201559.1343
2011-04-01 11:00:00,78.33,78.67,78.29,78.65,214996.40988819365,61.8647,62.1333,61.8331,62.1175,214996.4099
2011-04-01 12:00:00,78.65,78.76,78.53,78.72,110062.57052005334,62.1175,62.2043,62.0227,62.1728,110062.5705
2011-04-01 13:00:00,78.72,78.75,78.65,78.71,110985.74212739768,62.1728,62.1965,62.1175,62.1649,110985.7421
2011-04-01 14:00:00,78.71,78.76,78.59,78.73,185044.61996102164,62.1649,62.2043,62.0701,62.1807,185044.62
2011-04-01 15:00:00,78.73,78.73,78.32,78.51,429479.946661196,62.1807,62.1807,61.8568,62.0069,429479.9467
2011-04-04 09:30:00,78.72,79.03,78.59,78.87,88111.60118986563,62.1728,62.4176,62.0701,62.2912,88111.6012
2011-04-04 10:00:00,78.91,78.91,78.62,78.7,86367.8325982152,62.3228,62.3228,62.0938,62.157,86367.8326
2011-04-04 11:00:00,78.72,78.87,78.65,78.87,71289.36301159093,62.1728,62.2912,62.1175,62.2912,71289.363
2011-04-04 12:00:00,78.85,78.94,78.8,78.94,116011.89865627245,62.2754,62.3465,62.2359,62.3465,116011.8987
2011-04-04 13:00:00,78.91,79.0,78.78,78.82,93855.7800800082,62.3228,62.3939,62.2201,62.2517,93855.7801
2011-04-04 14:00:00,78.8,79.03,78.74,78.95,75802.64642527439,62.2359,62.4176,62.1886,62.3544,75802.6464
2011-04-04 15:00:00,78.96,79.04,78.87,78.97,230074.87947481792,62.3623,62.4255,62.2912,62.3702,230074.8795
2011-04-05 09:30:00,78.69,79.02,78.69,78.9,77546.4150169248,62.1491,62.4097,62.1491,62.3149,77546.415
2011-04-05 10:00:00,78.89,78.92,78.58,78.6,162375.6282695661,62.307,62.3307,62.0622,62.078,162375.6283
2011-04-05 11:00:00,78.61,78.67,78.44,78.61,127192.5325674428,62.0859,62.1333,61.9516,62.0859,127192.5326
2011-04-05 12:00:00,78.59,78.6,78.48,78.5,58672.68437788491,62.0701,62.078,61.9832,61.999,58672.6844
2011-04-05 13:00:00,78.5,78.57,78.4,78.43,80726.22833111088,61.999,62.0543,61.92,61.9437,80726.2283
2011-04-05 14:00:00,78.43,78.48,78.34,78.44,144835.36773002357,61.9437,61.9832,61.8726,61.9516,144835.3677
2011-04-05 15:00:00,78.43,78.49,78.19,78.36,325058.980408247,61.9437,61.9911,61.7542,61.8884,325058.9804
2011-04-06 09:30:00,78.49,78.81,78.49,78.66,129449.17427428454,61.9911,62.2438,61.9911,62.1254,129449.1743
2011-04-06 10:00:00,78.67,78.91,78.4,78.91,263411.63196225255,62.1333,62.3228,61.92,62.3228,263411.632
2011-04-06 11:00:00,78.91,78.99,78.43,78.44,199917.94030156932,62.3228,62.386,61.9437,61.9516,199917.9403
2011-04-06 12:00:00,78.43,78.75,78.43,78.75,94163.50394912298,61.9437,62.1965,61.9437,62.1965,94163.5039
2011-04-06 13:00:00,78.77,78.8,78.54,78.63,154682.53154169658,62.2122,62.2359,62.0306,62.1017,154682.5315
2011-04-06 14:00:00,78.63,78.93,78.63,78.88,178274.69484049646,62.1017,62.3386,62.1017,62.2991,178274.6948
2011-04-06 15:00:00,78.88,79.1,78.84,78.96,264539.9528156734,62.2991,62.4729,62.2675,62.3623,264539.9528
2011-04-07 09:30:00,78.86,78.97,78.71,78.94,54774.848702431016,62.2833,62.3702,62.1649,62.3465,54774.8487
2011-04-07 10:00:00,78.94,79.22,78.65,78.76,97753.61575546207,62.3465,62.5677,62.1175,62.2043,97753.6158
2011-04-07 11:00:00,78.74,78.85,78.54,78.68,82777.72079187608,62.1886,62.2754,62.0306,62.1412,82777.7208
2011-04-07 12:00:00,78.69,79.01,78.69,79.0,51697.61001128321,62.1491,62.4018,62.1491,62.3939,51697.61
2011-04-07 13:00:00,79.01,79.04,78.72,78.81,56621.1919171197,62.4018,62.4255,62.1728,62.2438,56621.1919
2011-04-07 14:00:00,78.85,78.9,78.72,78.83,131192.94286593495,62.2754,62.3149,62.1728,62.2596,131192.9429
2011-04-07 15:00:00,78.83,78.96,78.74,78.94,191917.1197045851,62.2596,62.3623,62.1886,62.3465,191917.1197
2011-04-08 09:30:00,78.98,79.15,78.88,78.96,47697.19971279105,62.3781,62.5124,62.2991,62.3623,47697.1997
2011-04-08 10:00:00,78.94,79.06,78.81,78.9,92009.43686531953,62.3465,62.4413,62.2438,62.3149,92009.4369
2011-04-08 11:00:00,78.86,78.98,78.83,78.96,47286.901220638014,62.2833,62.3781,62.2596,62.3623,47286.9012
2011-04-08 12:00:00,78.96,78.97,78.73,78.76,82777.72079187608,62.3623,62.3702,62.1807,62.2043,82777.7208
2011-04-08 13:00:00,78.79,78.93,78.77,78.89,40619.55072315109,62.228,62.3386,62.2122,62.307,40619.5507
2011-04-08 14:00:00,78.93,78.93,78.49,78.57,114678.42855677503,62.3386,62.3386,61.9911,62.0543,114678.4286
2011-04-08 15:00:00,78.57,78.9,78.5,78.74,322084.31634013745,62.0543,62.3149,61.999,62.1886,322084.3163
2011-04-11 09:30:00,78.94,79.89,78.78,79.89,120422.60744691762,62.3465,63.0968,62.2201,63.0968,120422.6074
2011-04-11 10:00:00,79.86,79.89,79.46,79.5,219612.26792491536,63.0731,63.0968,62.7572,62.7888,219612.2679
2011-04-11 11:00:00,79.51,79.63,79.32,79.49,97035.59339419428,62.7967,62.8915,62.6466,62.7809,97035.5934
2011-04-11 12:00:00,79.49,79.57,79.35,79.43,79905.6313468048,62.7809,62.8441,62.6703,62.7335,79905.6313
2011-04-11 13:00:00,79.42,79.47,79.28,79.47,78572.1612473074,62.7256,62.7651,62.615,62.7651,78572.1612
2011-04-11 14:00:00,79.47,79.55,79.33,79.39,156016.00164119396,62.7651,62.8283,62.6545,62.7019,156016.0016
2011-04-11 15:00:00,79.4,79.49,79.34,79.47,326495.0251307826,62.7098,62.7809,62.6624,62.7651,326495.0251
2011-04-12 09:30:00,79.18,79.64,79.18,79.59,69750.74366601702,62.5361,62.8994,62.5361,62.8599,69750.7437
2011-04-12 10:00:00,79.6,79.7,79.11,79.17,126064.21171402196,62.8678,62.9468,62.4808,62.5282,126064.2117
2011-04-12 11:00:00,79.17,79.44,79.16,79.21,118986.56272438198,62.5282,62.7414,62.5203,62.5598,118986.5627
2011-04-12 12:00:00,79.21,79.41,79.21,79.32,73340.85547235614,62.5598,62.7177,62.5598,62.6466,73340.8555
2011-04-12 13:00:00,79.33,79.39,79.13,79.2,63185.96779156837,62.6545,62.7019,62.4966,62.5519,63185.9678
2011-04-12 14:00:00,79.2,79.3,79.18,79.22,91086.26525797516,62.5519,62.6308,62.5361,62.5677,91086.2653
2011-04-12 15:00:00,79.24,79.36,79.1,79.32,257359.7292029952,62.5835,62.6782,62.4729,62.6466,257359.7292
2011-04-13 09:30:00,79.49,79.83,79.49,79.59,109241.97353574724,62.7809,63.0494,62.7809,62.8599,109241.9735
2011-04-13 10:00:00,79.58,79.88,79.52,79.83,240127.19253256745,62.852,63.0889,62.8046,63.0494,240127.1925
2011-04-13 11:00:00,79.83,79.89,79.54,79.57,162170.47902348958,63.0494,63.0968,62.8204,62.8441,162170.479
2011-04-13 12:00:00,79.57,79.67,79.45,79.5,163503.94912298696,62.8441,62.9231,62.7493,62.7888,163503.9491
2011-04-13 13:00:00,79.49,79.62,79.44,79.52,133962.45768796798,62.7809,62.8836,62.7414,62.8046,133962.4577
2011-04-13 14:00:00,79.52,79.81,79.49,79.8,159811.2626936096,62.8046,63.0336,62.7809,63.0257,159811.2627
2011-04-13 15:00:00,79.8,79.96,79.8,79.81,324443.53267001745,63.0257,63.1521,63.0257,63.0336,324443.5327
2011-04-14 09:30:00,79.37,79.56,79.15,79.35,66570.93035183096,62.6861,62.8362,62.5124,62.6703,66570.9304
2011-04-14 10:00:00,79.35,79.65,79.3,79.43,116422.19714842548,62.6703,62.9073,62.6308,62.7335,116422.1971
2011-04-14 11:00:00,79.44,79.64,79.23,79.62,251820.6995589291,62.7414,62.8994,62.5756,62.8836,251820.6996
2011-04-14 12:00:00,79.61,79.95,79.6,79.66,74058.87783362396,62.8757,63.1442,62.8678,62.9152,74058.8778
2011-04-14 13:00:00,79.67,79.82,79.48,79.53,85034.36249871782,62.9231,63.0415,62.773,62.8125,85034.3625
2011-04-14 14:00:00,79.53,79.8,79.53,79.55,204944.0968304441,62.8125,63.0257,62.8125,62.8283,204944.0968
2011-04-14 15:00:00,79.57,79.91,79.51,79.76,391629.91076007794,62.8441,63.1126,62.7967,62.9941,391629.9108
2011-04-15 09:30:00,80.13,80.7,80.13,80.69,241358.08800902657,63.2864,63.7366,63.2864,63.7287,241358.088
2011-04-15 10:00:00,80.7,81.22,80.7,81.2,154579.9569186583,63.7366,64.1472,63.7366,64.1315,154579.9569
2011-04-15 11:00:00,81.19,81.47,81.01,81.44,169350.7026361678,64.1236,64.3447,63.9814,64.321,169350.7026
2011-04-15 12:00:00,81.43,81.49,81.27,81.32,103805.51851471946,64.3131,64.3605,64.1867,64.2262,103805.5185
2011-04-15 13:00:00,81.33,81.44,81.28,81.31,84726.63862960304,64.2341,64.321,64.1946,64.2183,84726.6386
2011-04-15 14:00:00,81.33,81.37,81.22,81.37,99907.68283926556,64.2341,64.2657,64.1472,64.2657,99907.6828
2011-04-15 15:00:00,81.37,81.38,81.06,81.37,362909.01630936505,64.2657,64.2736,64.0209,64.2657,362909.0163
2011-04-18 09:30:00,80.49,80.69,80.21,80.48,107087.90645194378,63.5707,63.7287,63.3496,63.5628,107087.9065
2011-04-18 10:00:00,80.48,80.9,80.4,80.7,165247.7177146374,63.5628,63.8945,63.4996,63.7366,165247.7177
2011-04-18 11:00:00,80.7,81.78,80.38,81.76,502923.3767565904,63.7366,64.5895,63.4838,64.5737,502923.3768
2011-04-18 12:00:00,81.71,81.72,80.92,81.02,152118.16596574007,64.5342,64.5421,63.9103,63.9893,152118.166
2011-04-18 13:00:00,81.03,81.1,80.87,81.1,100523.13057749512,63.9972,64.0525,63.8708,64.0525,100523.1306
2011-04-18 14:00:00,81.08,81.11,80.9,80.9,144014.7707457175,64.0367,64.0604,63.8945,63.8945,144014.7707
2011-04-18 15:00:00,80.9,81.18,80.87,81.02,304646.6304236332,63.8945,64.1157,63.8708,63.9893,304646.6304
2011-04-19 09:30:00,81.04,81.14,80.86,81.08,140732.38280849316,64.0051,64.0841,63.8629,64.0367,140732.3828
2011-04-19 10:00:00,81.08,81.61,81.01,81.33,255410.81136526825,64.0367,64.4553,63.9814,64.2341,255410.8114
2011-04-19 11:00:00,81.35,81.56,81.07,81.09,193866.03754231203,64.2499,64.4158,64.0288,64.0446,193866.0375
2011-04-19 12:00:00,81.11,81.46,81.09,81.42,141142.68130064622,64.0604,64.3368,64.0446,64.3052,141142.6813
2011-04-19 13:00:00,81.42,81.42,81.12,81.33,72725.40773412658,64.3052,64.3052,64.0683,64.2341,72725.4077
2011-04-19 14:00:00,81.33,81.33,81.16,81.24,90060.51902759257,64.2341,64.2341,64.0999,64.163,90060.519
2011-04-19 15:00:00,81.24,81.34,81.2,81.27,197251.00010257465,64.163,64.242,64.1315,64.1867,197251.0001
2011-04-20 09:30:00,81.89,82.13,81.56,81.81,164529.69535336958,64.6764,64.866,64.4158,64.6132,164529.6954
2011-04-20 10:00:00,81.83,82.26,81.83,82.24,163093.65063083393,64.629,64.9686,64.629,64.9528,163093.6506
2011-04-20 11:00:00,82.25,82.25,82.09,82.11,259206.07241768384,64.9607,64.9607,64.8344,64.8502,259206.0724
2011-04-20 12:00:00,82.11,82.14,82.0,82.06,404554.3132628988,64.8502,64.8739,64.7633,64.8107,404554.3133
2011-04-20 13:00:00,82.05,82.15,82.02,82.07,89957.9444045543,64.8028,64.8818,64.7791,64.8186,89957.9444
2011-04-20 14:00:00,82.07,82.15,81.87,82.07,799056.313468048,64.8186,64.8818,64.6606,64.8186,799056.3135
2011-04-20 15:00:00,82.07,82.07,81.82,81.89,277874.65381064726,64.8186,64.8186,64.6211,64.6764,277874.6538
2011-04-21 09:30:00,82.15,82.25,81.83,81.9,83906.04164529695,64.8818,64.9607,64.629,64.6843,83906.0416
2011-04-21 10:00:00,81.88,81.95,81.74,81.86,146681.71094471228,64.6685,64.7238,64.5579,64.6527,146681.7109
2011-04-21 11:00:00,81.87,81.9,81.84,81.88,803979.8953738845,64.6606,64.6843,64.6369,64.6685,803979.8954
2011-04-21 12:00:00,81.88,81.9,81.84,81.87,174069.1352959278,64.6685,64.6843,64.6369,64.6606,174069.1353
2011-04-21 13:00:00,81.85,81.93,81.84,81.89,90470.8175197456,64.6448,64.708,64.6369,64.6764,90470.8175
2011-04-21 14:00:00,81.89,81.89,81.82,81.83,125141.0401066776,64.6764,64.6764,64.6211,64.629,125141.0401
2011-04-21 15:00:00,81.83,82.02,81.83,81.88,305364.65278490103,64.629,64.7791,64.629,64.6685,305364.6528
2011-04-25 09:30:00,81.62,82.02,81.62,81.92,111908.91373474202,64.4632,64.7791,64.4632,64.7001,111908.9137
2011-04-25 10:00:00,81.93,82.01,81.81,81.86,117960.81649399936,64.708,64.7712,64.6132,64.6527,117960.8165
2011-04-25 11:00:00,81.86,81.88,81.32,81.44,219509.6933018771,64.6527,64.6685,64.2262,64.321,219509.6933
2011-04-25 12:00:00,81.46,81.52,81.3,81.37,121140.62980818543,64.3368,64.3842,64.2104,64.2657,121140.6298
2011-04-25 13:00:00,81.37,81.58,81.3,81.58,126269.36096009846,64.2657,64.4316,64.2104,64.4316,126269.361
2011-04-25 14:00:00,81.57,81.75,81.56,81.68,107190.48107498205,64.4237,64.5658,64.4158,64.5106,107190.4811
2011-04-25 15:00:00,81.68,81.81,81.55,81.81,388244.94819981535,64.5106,64.6132,64.4079,64.6132,388244.9482
2011-04-26 09:30:00,81.89,82.27,81.76,82.18,155913.4270181557,64.6764,64.9765,64.5737,64.9055,155913.427
2011-04-26 10:00:00,82.18,82.53,82.03,82.52,271925.32567442814,64.9055,65.1819,64.787,65.174,271925.3257
2011-04-26 11:00:00,82.52,82.82,82.49,82.76,245358.49830751872,65.174,65.4109,65.1503,65.3635,245358.4983
2011-04-26 12:00:00,82.76,82.77,82.56,82.66,126166.7863370602,65.3635,65.3714,65.2056,65.2846,126166.7863
2011-04-26 13:00:00,82.65,82.75,82.54,82.57,304031.1826854036,65.2767,65.3556,65.1898,65.2135,304031.1827
2011-04-26 14:00:00,82.57,82.75,82.54,82.72,269463.5347215099,65.2135,65.3556,65.1898,65.3319,269463.5347
2011-04-26 15:00:00,82.72,82.77,82.58,82.71,638321.879167094,65.3319,65.3714,65.2214,65.324,638321.8792
2011-04-27 09:30:00,82.68,83.14,80.65,82.5,280439.01938660373,65.3003,65.6637,63.6971,65.1582,280439.0194
2011-04-27 10:00:00,82.44,82.97,81.6,81.9,356344.2404349164,65.1108,65.5294,64.4474,64.6843,356344.2404
2011-04-27 11:00:00,81.9,82.78,81.9,82.5,188532.1571443225,64.6843,65.3793,64.6843,65.1582,188532.1571
2011-04-27 12:00:00,82.49,82.71,82.32,82.68,271925.32567442814,65.1503,65.324,65.016,65.3003,271925.3257
2011-04-27 13:00:00,82.67,83.16,82.61,83.11,298492.1530413376,65.2925,65.6795,65.2451,65.64,298492.153
2011-04-27 14:00:00,83.1,83.21,82.95,83.05,158990.66570930352,65.6321,65.7189,65.5136,65.5926,158990.6657
2011-04-27 15:00:00,83.05,83.47,83.02,83.37,309877.93619858444,65.5926,65.9243,65.5689,65.8453,309877.9362
2011-04-28 09:30:00,82.16,83.26,82.16,82.73,247922.8638834752,64.8897,65.7584,64.8897,65.3398,247922.8639
2011-04-28 10:00:00,82.73,83.26,82.68,83.25,213662.93978869627,65.3398,65.7584,65.3003,65.7505,213662.9398
2011-04-28 11:00:00,83.25,83.27,82.85,83.15,212124.3204431224,65.7505,65.7663,65.4346,65.6716,212124.3204
2011-04-28 12:00:00,83.15,83.35,83.06,83.33,137962.86798646016,65.6716,65.8295,65.6005,65.8137,137962.868
2011-04-28 13:00:00,83.33,83.77,83.33,83.71,141655.5544158375,65.8137,66.1612,65.8137,66.1138,141655.5544
2011-04-28 14:00:00,83.71,83.75,83.25,83.27,218894.2455636476,66.1138,66.1454,65.7505,65.7663,218894.2456
2011-04-28 15:00:00,83.27,83.53,83.22,83.43,246589.39378397784,65.7663,65.9717,65.7268,65.8927,246589.3938
2011-04-29 09:30:00,83.19,83.55,82.88,83.49,186172.9408144425,65.7031,65.9875,65.4583,65.9401,186172.9408
2011-04-29 10:00:00,83.49,84.17,83.49,84.09,164324.54610729305,65.9401,66.4771,65.9401,66.414,164324.5461
2011-04-29 11:00:00,84.1,84.1,83.69,83.76,109344.54815878552,66.4219,66.4219,66.098,66.1533,109344.5482
2011-04-29 12:00:00,83.75,84.0,83.7,83.98,103600.36926864291,66.1454,66.3429,66.1059,66.3271,103600.3693
2011-04-29 13:00:00,83.99,84.12,83.95,84.07,60416.45296953533,66.335,66.4377,66.3034,66.3982,60416.453
2011-04-29 14:00:00,84.08,84.08,83.83,83.83,99599.95897015078,66.4061,66.4061,66.2086,66.2086,99599.959
2011-04-29 15:00:00,83.83,83.93,83.72,83.79,189455.3287516668,66.2086,66.2876,66.1217,66.177,189455.3288
2011-05-02 09:30:00,84.05,84.09,83.48,84.09,108421.37655144116,66.3824,66.414,65.9322,66.414,108421.3766
2011-05-02 10:00:00,84.12,84.71,84.02,84.7,161247.30741614525,66.4377,66.9036,66.3587,66.8957,161247.3074
2011-05-02 11:00:00,84.71,85.01,84.65,84.79,236639.65534926657,66.9036,67.1406,66.8562,66.9668,236639.6553
2011-05-02 12:00:00,84.79,85.06,84.7,84.98,297363.8321879167,66.9668,67.1801,66.8957,67.1169,297363.8322
2011-05-02 13:00:00,84.97,85.05,84.86,84.89,314493.7942353061,67.109,67.1722,67.0221,67.0458,314493.7942
2011-05-02 14:00:00,84.89,85.0,84.77,84.81,201661.7088932198,67.0458,67.1327,66.951,66.9826,201661.7089
2011-05-02 15:00:00,84.82,84.91,84.6,84.68,339316.8530105652,66.9905,67.0616,66.8168,66.8799,339316.853
2011-05-03 09:30:00,84.83,84.9,84.35,84.65,185762.64232228947,66.9984,67.0537,66.6193,66.8562,185762.6423
2011-05-03 10:00:00,84.7,84.82,84.57,84.64,164427.1207303313,66.8957,66.9905,66.7931,66.8483,164427.1207
2011-05-03 11:00:00,84.63,84.79,84.57,84.77,137860.2933634219,66.8405,66.9668,66.7931,66.951,137860.2934
2011-05-03 12:00:00,84.8,84.82,84.62,84.62,61339.62457687968,66.9747,66.9905,66.8326,66.8326,61339.6246
2011-05-03 13:00:00,84.62,84.79,84.55,84.77,84521.48938352651,66.8326,66.9668,66.7773,66.951,84521.4894
2011-05-03 14:00:00,84.75,84.75,84.41,84.49,215919.581495538,66.9352,66.9352,66.6667,66.7299,215919.5815
2011-05-03 15:00:00,84.5,84.75,84.49,84.64,383731.6647861319,66.7378,66.9352,66.7299,66.8483,383731.6648
2011-05-04 09:30:00,84.3,84.65,84.13,84.44,162375.6282695661,66.5798,66.8562,66.4456,66.6904,162375.6283
2011-05-04 10:00:00,84.42,84.42,83.89,84.27,321058.57010975486,66.6746,66.6746,66.256,66.5561,321058.5701
2011-05-04 11:00:00,84.27,84.35,83.97,84.09,94778.95168735254,66.5561,66.6193,66.3192,66.414,94778.9517
2011-05-04 12:00:00,84.09,84.22,84.09,84.14,129346.59965124627,66.414,66.5166,66.414,66.4535,129346.5997
2011-05-04 13:00:00,84.14,84.41,84.14,84.39,109036.82428967074,66.4535,66.6667,66.4535,66.6509,109036.8243
2011-05-04 14:00:00,84.37,84.47,84.28,84.28,118063.39111703764,66.6351,66.7141,66.564,66.564,118063.3911
2011-05-04 15:00:00,84.27,84.33,84.16,84.24,226895.06616063183,66.5561,66.6035,66.4692,66.5324,226895.0662
2011-05-05 09:30:00,84.08,84.13,83.72,83.91,139706.63657811057,66.4061,66.4456,66.1217,66.2718,139706.6366
2011-05-05 10:00:00,83.91,83.95,83.31,83.76,189352.75412862856,66.2718,66.3034,65.7979,66.1533,189352.7541
2011-05-05 11:00:00,83.77,84.09,83.6,84.07,235921.63298799875,66.1612,66.414,66.027,66.3982,235921.633
2011-05-05 12:00:00,84.07,84.35,84.06,84.3,126269.36096009846,66.3982,66.6193,66.3903,66.5798,126269.361
2011-05-05 13:00:00,84.31,84.42,84.09,84.28,127602.83105959585,66.5877,66.6746,66.414,66.564,127602.8311
2011-05-05 14:00:00,84.29,84.35,84.17,84.17,92009.43686531953,66.5719,66.6193,66.4771,66.4771,92009.4369
2011-05-05 15:00:00,84.15,84.25,83.51,83.76,402605.3954251718,66.4613,66.5403,65.9559,66.1533,402605.3954
2011-05-06 09:30:00,84.43,84.77,84.37,84.66,100420.55595445688,66.6825,66.951,66.6351,66.8641,100420.556
2011-05-06 10:00:00,84.66,84.77,84.44,84.7,174069.1352959278,66.8641,66.951,66.6904,66.8957,174069.1353
2011-05-06 11:00:00,84.72,84.82,84.63,84.76,98471.63811672993,66.9115,66.9905,66.8405,66.9431,98471.6381
2011-05-06 12:00:00,84.78,84.8,84.22,84.34,92317.16073443428,66.9589,66.9747,66.5166,66.6114,92317.1607
2011-05-06 13:00:00,84.33,84.43,84.06,84.24,97343.31726330906,66.6035,66.6825,66.3903,66.5324,97343.3173
2011-05-06 14:00:00,84.25,84.48,84.02,84.2,88829.62355113345,66.5403,66.722,66.3587,66.5008,88829.6236
2011-05-06 15:00:00,84.19,84.35,84.14,84.27,148117.75566724793,66.4929,66.6193,66.4535,66.5561,148117.7557
2011-05-09 09:30:00,84.21,84.22,83.83,84.03,85547.23561390911,66.5087,66.5166,66.2086,66.3666,85547.2356
2011-05-09 10:00:00,84.0,84.36,83.98,84.33,78777.31049338393,66.3429,66.6272,66.3271,66.6035,78777.3105
2011-05-09 11:00:00,84.33,84.53,84.25,84.51,65237.46025233357,66.6035,66.7615,66.5403,66.7457,65237.4603
2011-05-09 12:00:00,84.51,84.89,84.51,84.85,80521.07908503436,66.7457,67.0458,66.7457,67.0142,80521.0791
2011-05-09 13:00:00,84.84,84.89,84.75,84.81,80418.5044619961,67.0063,67.0458,66.9352,66.9826,80418.5045
2011-05-09 14:00:00,84.81,84.87,84.53,84.54,154067.08380346702,66.9826,67.03,66.7615,66.7694,154067.0838
2011-05-09 15:00:00,84.55,84.84,84.55,84.76,170171.29962047387,66.7773,67.0063,66.7773,66.9431,170171.2996
2011-05-10 09:30:00,84.82,85.22,84.75,85.14,101446.30218483949,66.9905,67.3064,66.9352,67.2432,101446.3022
2011-05-10 10:00:00,85.15,85.25,84.74,84.74,131398.09211201148,67.2511,67.3301,66.9273,66.9273,131398.0921
2011-05-10 11:00:00,84.75,85.0,84.62,84.9,55492.87106369884,66.9352,67.1327,66.8326,67.0537,55492.8711
2011-05-10 12:00:00,84.89,85.05,84.84,85.04,44619.96102164324,67.0458,67.1722,67.0063,67.1643,44619.961
2011-05-10 13:00:00,85.03,85.17,84.96,85.15,69750.74366601702,67.1564,67.2669,67.1011,67.2511,69750.7437
2011-05-10 14:00:00,85.14,85.44,85.09,85.41,85752.38485998564,67.2432,67.4802,67.2038,67.4565,85752.3849
2011-05-10 15:00:00,85.4,85.56,85.37,85.56,197558.72397168932,67.4486,67.575,67.4249,67.575,197558.724
2011-05-11 09:30:00,86.42,86.93,86.17,86.5,297774.13068006973,68.2542,68.657,68.0567,68.3174,297774.1307
2011-05-11 10:00:00,86.5,86.56,86.28,86.29,224433.2752077136,68.3174,68.3648,68.1436,68.1515,224433.2752
2011-05-11 11:00:00,86.29,86.34,86.05,86.11,110062.57052005334,68.1515,68.191,67.962,68.0094,110062.5705
2011-05-11 12:00:00,86.09,86.1,85.56,85.87,129449.17427428454,67.9936,68.0015,67.575,67.8198,129449.1743
2011-05-11 13:00:00,85.89,85.9,85.63,85.79,124115.293876295,67.8356,67.8435,67.6302,67.7566,124115.2939
2011-05-11 14:00:00,85.78,85.84,85.54,85.59,178377.2694635347,67.7487,67.7961,67.5592,67.5987,178377.2695
2011-05-11 15:00:00,85.58,85.94,85.58,85.85,278490.1015488768,67.5908,67.8751,67.5908,67.804,278490.1015
2011-05-12 09:30:00,85.71,85.75,85.22,85.29,65340.03487537183,67.6934,67.725,67.3064,67.3617,65340.0349
2011-05-12 10:00:00,85.33,85.62,85.05,85.24,229972.30485177969,67.3933,67.6223,67.1722,67.3222,229972.3049
2011-05-12 11:00:00,85.19,85.75,85.19,85.71,68622.42281259617,67.2827,67.725,67.2827,67.6934,68622.4228
2011-05-12 12:00:00,85.71,86.02,85.69,86.01,53851.67709508667,67.6934,67.9383,67.6776,67.9304,53851.6771
2011-05-12 13:00:00,86.03,86.42,86.02,86.32,77854.1388860396,67.9462,68.2542,67.9383,68.1752,77854.1389
2011-05-12 14:00:00,86.34,86.41,86.25,86.32,114370.70468766028,68.191,68.2463,68.1199,68.1752,114370.7047
2011-05-12 15:00:00,86.31,86.48,86.27,86.46,310801.1078059288,68.1673,68.3016,68.1357,68.2858,310801.1078
2011-05-13 09:30:00,86.57,86.63,86.11,86.29,74058.87783362396,68.3727,68.42,68.0094,68.1515,74058.8778
2011-05-13 10:00:00,86.3,86.31,86.06,86.1,114678.42855677503,68.1594,68.1673,67.9699,68.0015,114678.4286
2011-05-13 11:00:00,86.11,86.11,85.85,85.87,95189.2501795056,68.0094,68.0094,67.804,67.8198,95189.2502
2011-05-13 12:00:00,85.87,85.9,85.44,85.59,186685.8139296338,67.8198,67.8435,67.4802,67.5987,186685.8139
2011-05-13 13:00:00,85.61,85.86,85.57,85.79,105754.4363524464,67.6145,67.8119,67.5829,67.7566,105754.4364
2011-05-13 14:00:00,85.77,86.04,85.65,85.88,103292.64539952816,67.7408,67.9541,67.646,67.8277,103292.6454
2011-05-13 15:00:00,85.88,86.13,85.84,85.91,278797.82541799155,67.8277,68.0251,67.7961,67.8514,278797.8254
2011-05-16 09:30:00,85.72,85.91,85.53,85.78,62980.81854549184,67.7013,67.8514,67.5513,67.7487,62980.8185
2011-05-16 10:00:00,85.78,86.15,85.66,86.15,92419.73535747256,67.7487,68.0409,67.6539,68.0409,92419.7354
2011-05-16 11:00:00,86.13,86.2,86.03,86.03,99907.68283926556,68.0251,68.0804,67.9462,67.9462,99907.6828
2011-05-16 12:00:00,86.03,86.04,85.83,85.85,53851.67709508667,67.9462,67.9541,67.7882,67.804,53851.6771
2011-05-16 13:00:00,85.86,85.95,85.79,85.79,77341.26577084829,67.8119,67.883,67.7566,67.7566,77341.2658
2011-05-16 14:00:00,85.79,85.9,85.64,85.65,177146.37398707558,67.7566,67.8435,67.6381,67.646,177146.374
2011-05-16 15:00:00,85.65,85.82,85.63,85.69,200328.2387937224,67.646,67.7803,67.6302,67.6776,200328.2388
2011-05-17 09:30:00,85.45,85.7,85.18,85.69,83803.46702225869,67.4881,67.6855,67.2748,67.6776,83803.467
2011-05-17 10:00:00,85.69,85.88,85.56,85.62,200738.53728587547,67.6776,67.8277,67.575,67.6223,200738.5373
2011-05-17 11:00:00,85.62,85.64,84.81,85.06,193148.0151810442,67.6223,67.6381,66.9826,67.1801,193148.0152
2011-05-17 12:00:00,85.06,85.43,85.04,85.3,83803.46702225869,67.1801,67.4723,67.1643,67.3696,83803.467
2011-05-17 13:00:00,85.29,85.62,85.28,85.53,72007.38537285876,67.3617,67.6223,67.3538,67.5513,72007.3854
2011-05-17 14:00:00,85.54,85.82,85.49,85.81,108626.5257975177,67.5592,67.7803,67.5197,67.7724,108626.5258
2011-05-17 15:00:00,85.79,85.79,85.59,85.77,223407.528977331,67.7566,67.7566,67.5987,67.7408,223407.529
2011-05-18 09:30:00,86.0,86.25,85.78,86.13,78777.31049338393,67.9225,68.1199,67.7487,68.0251,78777.3105
2011-05-18 10:00:00,86.16,86.59,86.1,86.59,101548.87680787772,68.0488,68.3885,68.0015,68.3885,101548.8768
2011-05-18 11:00:00,86.58,86.85,86.55,86.75,210688.2757205867,68.3806,68.5938,68.3569,68.5148,210688.2757
2011-05-18 12:00:00,86.77,86.81,86.53,86.81,211919.17119704583,68.5306,68.5622,68.3411,68.5622,211919.1712
2011-05-18 13:00:00,86.79,87.02,86.78,86.96,160631.8596779157,68.5464,68.7281,68.5385,68.6807,160631.8597
2011-05-18 14:00:00,86.96,87.0,86.86,86.9,220740.58877833624,68.6807,68.7123,68.6017,68.6333,220740.5888
2011-05-18 15:00:00,86.89,87.23,86.86,87.21,439634.8343419838,68.6254,68.8939,68.6017,68.8781,439634.8343
2011-05-19 09:30:00,87.28,87.48,87.12,87.2,95086.67555646732,68.9334,69.0914,68.807,68.8702,95086.6756
2011-05-19 10:00:00,87.19,87.19,86.77,86.91,186480.6646835573,68.8623,68.8623,68.5306,68.6412,186480.6647
2011-05-19 11:00:00,86.9,86.99,86.81,86.92,112216.6376038568,68.6333,68.7044,68.5622,68.6491,112216.6376
2011-05-19 12:00:00,86.92,87.2,86.91,87.1,139091.188839881,68.6491,68.8702,68.6412,68.7912,139091.1888
2011-05-19 13:00:00,87.1,87.26,87.04,87.22,208123.9101446302,68.7912,68.9176,68.7439,68.886,208123.9101
2011-05-19 14:00:00,87.23,87.29,87.01,87.07,149348.65114370704,68.8939,68.9413,68.7202,68.7676,149348.6511
2011-05-19 15:00:00,87.07,87.31,87.06,87.31,262591.03497794643,68.7676,68.9571,68.7597,68.9571,262591.035
2011-05-20 09:30:00,87.07,87.16,86.64,86.74,189352.75412862856,68.7676,68.8386,68.4279,68.5069,189352.7541
2011-05-20 10:00:00,86.75,86.77,86.22,86.27,187301.2616678633,68.5148,68.5306,68.0962,68.1357,187301.2617
2011-05-20 11:00:00,86.29,86.51,86.18,86.46,103292.64539952816,68.1515,68.3253,68.0646,68.2858,103292.6454
2011-05-20 12:00:00,86.45,86.81,86.42,86.78,108934.24966663247,68.2779,68.5622,68.2542,68.5385,108934.2497
2011-05-20 13:00:00,86.78,87.0,86.75,86.84,54056.82634116319,68.5385,68.7123,68.5148,68.5859,54056.8263
2011-05-20 14:00:00,86.86,86.92,86.72,86.85,171709.9189660478,68.6017,68.6491,68.4911,68.5938,171709.919
2011-05-20 15:00:00,86.85,86.91,86.64,86.68,339419.42763360345,68.5938,68.6412,68.4279,68.4595,339419.4276
2011-05-23 09:30:00,85.86,85.95,85.2,85.25,138886.03959380448,67.8119,67.883,67.2906,67.3301,138886.0396
2011-05-23 10:00:00,85.28,85.6,85.22,85.39,99599.95897015078,67.3538,67.6066,67.3064,67.4407,99599.959
2011-05-23 11:00:00,85.36,85.44,84.91,84.98,159708.68807057134,67.417,67.4802,67.0616,67.1169,159708.6881
2011-05-23 12:00:00,84.98,85.17,84.91,85.0,138886.03959380448,67.1169,67.2669,67.0616,67.1327,138886.0396
2011-05-23 13:00:00,85.02,85.26,84.97,85.26,65545.18412144836,67.1485,67.338,67.109,67.338,65545.1841
2011-05-23 14:00:00,85.26,85.53,85.18,85.27,137039.6963791158,67.338,67.5513,67.2748,67.3459,137039.6964
2011-05-23 15:00:00,85.29,85.44,85.25,85.28,271925.32567442814,67.3617,67.4802,67.3301,67.3538,271925.3257
2011-05-24 09:30:00,85.29,85.53,84.75,84.91,90675.96676582212,67.3617,67.5513,66.9352,67.0616,90675.9668
2011-05-24 10:00:00,84.93,85.07,84.79,84.82,133039.28608062366,67.0774,67.188,66.9668,66.9905,133039.2861
2011-05-24 11:00:00,84.81,84.91,84.62,84.7,106575.03333675249,66.9826,67.0616,66.8326,66.8957,106575.0333
2011-05-24 12:00:00,84.72,84.83,84.62,84.71,82367.42229972304,66.9115,66.9984,66.8326,66.9036,82367.4223
2011-05-24 13:00:00,84.7,84.86,84.66,84.83,76110.37029438917,66.8957,67.0221,66.8641,66.9984,76110.3703
2011-05-24 14:00:00,84.83,84.85,84.74,84.76,246897.1176530926,66.9984,67.0142,66.9273,66.9431,246897.1177
2011-05-24 15:00:00,84.77,84.82,84.49,84.54,377372.03815775976,66.951,66.9905,66.7299,66.7694,377372.0382
2011-05-25 09:30:00,84.26,84.71,84.26,84.56,80521.07908503436,66.5482,66.9036,66.5482,66.7852,80521.0791
2011-05-25 10:00:00,84.56,84.7,84.39,84.52,137757.71874038363,66.7852,66.8957,66.6509,66.7536,137757.7187
2011-05-25 11:00:00,84.52,84.62,84.52,84.56,162785.92676171914,66.7536,66.8326,66.7536,66.7852,162785.9268
2011-05-25 12:00:00,84.57,84.61,84.49,84.55,75597.49717919786,66.7931,66.8247,66.7299,66.7773,75597.4972
2011-05-25 13:00:00,84.55,84.58,84.37,84.5,91393.98912708995,66.7773,66.801,66.6351,66.7378,91393.9891
2011-05-25 14:00:00,84.5,84.59,84.4,84.59,168735.25489793826,66.7378,66.8089,66.6588,66.8089,168735.2549
2011-05-25 15:00:00,84.6,84.8,84.53,84.57,401271.9253256744,66.8168,66.9747,66.7615,66.7931,401271.9253
2011-05-26 09:30:00,84.45,84.48,84.16,84.34,71391.93763462918,66.6983,66.722,66.4692,66.6114,71391.9376
2011-05-26 10:00:00,84.35,84.42,84.16,84.23,109754.84665093856,66.6193,66.6746,66.4692,66.5245,109754.8467
2011-05-26 11:00:00,84.24,84.36,84.14,84.33,63698.84090675967,66.5324,66.6272,66.4535,66.6035,63698.8409
2011-05-26 12:00:00,84.34,84.52,84.29,84.44,87291.00420555954,66.6114,66.7536,66.5719,66.6904,87291.0042
2011-05-26 13:00:00,84.45,84.47,84.34,84.39,209457.3802441276,66.6983,66.7141,66.6114,66.6509,209457.3802
2011-05-26 14:00:00,84.4,84.52,84.39,84.49,177966.97097138167,66.6588,66.7536,66.6509,66.7299,177966.971
2011-05-26 15:00:00,84.48,84.59,84.36,84.48,349164.01682223816,66.722,66.8089,66.6272,66.722,349164.0168
2011-05-27 09:30:00,84.77,84.81,84.54,84.68,58159.811262693605,66.951,66.9826,66.7694,66.8799,58159.8113
2011-05-27 10:00:00,84.68,84.68,84.37,84.66,90881.11601189866,66.8799,66.8799,66.6351,66.8641,90881.116
2011-05-27 11:00:00,84.66,84.71,84.49,84.6,110062.57052005334,66.8641,66.9036,66.7299,66.8168,110062.5705
2011-05-27 12:00:00,84.6,84.64,84.49,84.63,61647.34844599446,66.8168,66.8483,66.7299,66.8405,61647.3484
2011-05-27 13:00:00,84.63,84.82,84.56,84.8,63083.3931685301,66.8405,66.9905,66.7852,66.9747,63083.3932
2011-05-27 14:00:00,84.81,84.91,84.8,84.84,73546.00471843265,66.9826,67.0616,66.9747,67.0063,73546.0047
2011-05-27 15:00:00,84.83,84.9,84.75,84.87,193353.1644271208,66.9984,67.0537,66.9352,67.03,193353.1644
2011-05-31 09:30:00,85.35,85.45,84.89,85.06,77956.71350907785,67.4091,67.4881,67.0458,67.1801,77956.7135
2011-05-31 10:00:00,85.05,85.28,84.99,85.22,140937.5320545697,67.1722,67.3538,67.1248,67.3064,140937.5321
2011-05-31 11:00:00,85.21,85.33,85.16,85.18,78674.73587034567,67.2985,67.3933,67.259,67.2748,78674.7359
2011-05-31 12:00:00,85.18,85.22,85.03,85.03,51389.88614216843,67.2748,67.3064,67.1564,67.1564,51389.8861
2011-05-31 13:00:00,85.03,85.19,85.02,85.12,53031.08011078059,67.1564,67.2827,67.1485,67.2275,53031.0801
2011-05-31 14:00:00,85.11,85.13,85.05,85.12,93342.9069648169,67.2196,67.2353,67.1722,67.2275,93342.907
2011-05-31 15:00:00,85.12,85.4,85.06,85.4,253564.4681505796,67.2275,67.4486,67.1801,67.4486,253564.4682
2011-06-01 09:30:00,85.11,85.24,84.87,85.2,94471.22781823776,67.2196,67.3222,67.03,67.2906,94471.2278
2011-06-01 10:00:00,85.24,85.24,84.86,84.96,126782.23407528976,67.3222,67.3222,67.0221,67.1011,126782.2341
2011-06-01 11:00:00,84.96,85.29,84.94,85.18,106267.30946763772,67.1011,67.3617,67.0853,67.2748,106267.3095
2011-06-01 12:00:00,85.17,85.2,84.87,85.19,159093.24033234178,67.2669,67.2906,67.03,67.2827,159093.2403
2011-06-01 13:00:00,85.18,85.31,85.09,85.31,140219.50969330186,67.2748,67.3775,67.2038,67.3775,140219.5097
2011-06-01 14:00:00,85.3,85.47,85.22,85.42,209252.23099805103,67.3696,67.5039,67.3064,67.4644,209252.231
2011-06-01 15:00:00,85.41,85.41,84.87,84.94,306800.6975074366,67.4565,67.4565,67.03,67.0853,306800.6975
2011-06-02 09:30:00,84.83,84.86,84.27,84.38,89547.64591240126,66.9984,67.0221,66.5561,66.643,89547.6459
2011-06-02 10:00:00,84.38,84.59,84.35,84.35,118165.9657400759,66.643,66.8089,66.6193,66.6193,118165.9657
2011-06-02 11:00:00,84.34,84.42,83.88,84.03,104215.8170068725,66.6114,66.6746,66.2481,66.3666,104215.817
2011-06-02 12:00:00,84.0,84.02,83.77,84.01,75597.49717919786,66.3429,66.3587,66.1612,66.3508,75597.4972
2011-06-02 13:00:00,84.02,84.19,83.97,84.14,139501.48733203404,66.3587,66.4929,66.3192,66.4535,139501.4873
2011-06-02 14:00:00,84.14,84.36,84.09,84.23,115601.6001641194,66.4535,66.6272,66.414,66.5245,115601.6002
2011-06-02 15:00:00,84.23,84.27,84.1,84.18,243614.72971586828,66.5245,66.5561,66.4219,66.485,243614.7297
2011-06-03 09:30:00,83.52,83.55,82.87,83.1,106369.88409067596,65.9638,65.9875,65.4504,65.6321,106369.8841
2011-06-03 10:00:00,83.11,83.7,83.09,83.62,115293.8762950046,65.64,66.1059,65.6242,66.0428,115293.8763
2011-06-03 11:00:00,83.64,83.69,83.41,83.61,68314.69894348137,66.0586,66.098,65.8769,66.0349,68314.6989
2011-06-03 12:00:00,83.62,83.93,83.53,83.87,108729.10042055594,66.0428,66.2876,65.9717,66.2402,108729.1004
2011-06-03 13:00:00,83.86,83.93,83.78,83.89,77033.54190173351,66.2323,66.2876,66.1691,66.256,77033.5419
2011-06-03 14:00:00,83.87,83.97,83.79,83.84,129551.7488973228,66.2402,66.3192,66.177,66.2165,129551.7489
2011-06-03 15:00:00,83.84,83.85,83.54,83.63,185762.64232228947,66.2165,66.2244,65.9796,66.0507,185762.6423
2011-06-06 09:30:00,83.37,83.5,83.12,83.39,44312.23715252846,65.8453,65.948,65.6479,65.8611,44312.2372
2011-06-06 10:00:00,83.37,83.41,82.91,82.91,96727.86952507948,65.8453,65.8769,65.482,65.482,96727.8695
2011-06-06 11:00:00,82.93,83.12,82.9,82.99,65852.90799056314,65.4978,65.6479,65.4741,65.5452,65852.908
2011-06-06 12:00:00,82.98,83.04,82.94,83.02,60724.17683865011,65.5373,65.5847,65.5057,65.5689,60724.1768
2011-06-06 13:00:00,83.03,83.23,83.01,83.18,97240.7426402708,65.5768,65.7347,65.561,65.6952,97240.7426
2011-06-06 14:00:00,83.19,83.31,83.09,83.16,105446.71248333162,65.7031,65.7979,65.6242,65.6795,105446.7125
2011-06-06 15:00:00,83.15,83.36,83.01,83.08,221868.9096317571,65.6716,65.8374,65.561,65.6163,221868.9096
2011-06-07 09:30:00,83.08,83.31,82.57,83.25,95189.2501795056,65.9329,66.1154,65.5281,66.0678,95189.2502
2011-06-07 10:00:00,83.28,83.52,83.21,83.31,108626.5257975177,66.0916,66.2821,66.0361,66.1154,108626.5258
2011-06-07 11:00:00,83.31,83.31,82.98,83.06,73443.43009539439,66.1154,66.1154,65.8535,65.917,73443.4301
2011-06-07 12:00:00,83.07,83.37,83.06,83.32,58980.40824699969,65.9249,66.163,65.917,66.1233,58980.4082
2011-06-07 13:00:00,83.33,83.35,83.16,83.21,73443.43009539439,66.1313,66.1472,65.9964,66.0361,73443.4301
2011-06-07 14:00:00,83.2,83.39,83.18,83.33,78777.31049338393,66.0281,66.1789,66.0122,66.1313,78777.3105
2011-06-07 15:00:00,83.33,83.35,82.84,82.86,298799.8769104523,66.1313,66.1472,65.7424,65.7583,298799.8769
2011-06-08 09:30:00,82.92,83.07,82.43,82.48,58364.96050877013,65.8059,65.9249,65.417,65.4567,58364.9605
2011-06-08 10:00:00,82.5,82.73,82.41,82.69,122986.97302287414,65.4726,65.6551,65.4012,65.6234,122986.973
2011-06-08 11:00:00,82.7,83.13,82.7,83.12,72725.40773412658,65.6313,65.9726,65.6313,65.9646,72725.4077
2011-06-08 12:00:00,83.12,83.48,83.12,83.45,144425.06923787054,65.9646,66.2503,65.9646,66.2265,144425.0692
2011-06-08 13:00:00,83.48,83.57,83.29,83.31,134372.75618012104,66.2503,66.3217,66.0995,66.1154,134372.7562
2011-06-08 14:00:00,83.31,83.55,83.19,83.47,187711.5601600164,66.1154,66.3059,66.0202,66.2424,187711.5602
2011-06-08 15:00:00,83.49,83.5,83.24,83.38,275720.5867268438,66.2583,66.2662,66.0599,66.171,275720.5867
2011-06-09 09:30:00,83.3,83.75,83.12,83.73,77956.71350907785,66.1075,66.4646,65.9646,66.4487,77956.7135
2011-06-09 10:00:00,83.75,83.99,83.7,83.79,103087.49615345163,66.4646,66.6551,66.4249,66.4963,103087.4962
2011-06-09 11:00:00,83.8,84.11,83.78,84.09,83803.46702225869,66.5043,66.7503,66.4884,66.7344,83803.467
2011-06-09 12:00:00,84.09,84.3,84.02,84.28,126782.23407528976,66.7344,66.9011,66.6789,66.8852,126782.2341
2011-06-09 13:00:00,84.28,84.48,84.23,84.46,76828.392655657,66.8852,67.0439,66.8455,67.0281,76828.3927
2011-06-09 14:00:00,84.46,84.48,84.35,84.41,73956.3032105857,67.0281,67.0439,66.9408,66.9884,73956.3032
2011-06-09 15:00:00,84.42,84.42,84.08,84.13,200225.66417068412,66.9963,66.9963,66.7265,66.7662,200225.6642
2011-06-10 09:30:00,83.69,84.01,83.18,83.32,92317.16073443428,66.417,66.6709,66.0122,66.1233,92317.1607
2011-06-10 10:00:00,83.31,83.34,82.96,83.02,77854.1388860396,66.1154,66.1392,65.8376,65.8853,77854.1389
2011-06-10 11:00:00,83.03,83.04,82.86,83.01,95189.2501795056,65.8932,65.9011,65.7583,65.8773,95189.2502
2011-06-10 12:00:00,83.03,83.21,82.89,83.19,72007.38537285876,65.8932,66.0361,65.7821,66.0202,72007.3854
2011-06-10 13:00:00,83.18,83.21,82.85,82.88,69443.01979690224,66.0122,66.0361,65.7504,65.7742,69443.0198
2011-06-10 14:00:00,82.91,83.3,82.9,83.13,97343.31726330906,65.798,66.1075,65.79,65.9726,97343.3173
2011-06-10 15:00:00,83.14,83.26,82.74,82.79,247512.5653913222,65.9805,66.0757,65.6631,65.7027,247512.5654
2011-06-13 09:30:00,82.82,83.21,82.82,83.21,34670.22258693199,65.7265,66.0361,65.7265,66.0361,34670.2226
2011-06-13 10:00:00,83.22,83.32,82.97,83.02,61749.92306903272,66.044,66.1233,65.8456,65.8853,61749.9231
2011-06-13 11:00:00,83.01,83.02,82.78,82.82,37542.31203200328,65.8773,65.8853,65.6948,65.7265,37542.312
2011-06-13 12:00:00,82.82,82.98,82.78,82.91,45235.40875987281,65.7265,65.8535,65.6948,65.798,45235.4088
2011-06-13 13:00:00,82.9,83.23,82.74,83.22,56108.3188019284,65.79,66.0519,65.6631,66.044,56108.3188
2011-06-13 14:00:00,83.24,83.36,83.02,83.04,96214.9964098882,66.0599,66.1551,65.8853,65.9011,96214.9964
2011-06-13 15:00:00,83.03,83.13,82.81,82.92,190173.35111293464,65.8932,65.9726,65.7186,65.8059,190173.3511
2011-06-14 09:30:00,83.6,83.9,83.51,83.7,63185.96779156837,66.3456,66.5836,66.2741,66.4249,63185.9678
2011-06-14 10:00:00,83.69,84.2,83.65,84.14,83188.01928402913,66.417,66.8217,66.3852,66.7741,83188.0193
2011-06-14 11:00:00,84.14,84.15,83.91,84.15,103292.64539952816,66.7741,66.782,66.5916,66.782,103292.6454
2011-06-14 12:00:00,84.14,84.27,84.08,84.24,37029.43891681198,66.7741,66.8773,66.7265,66.8535,37029.4389
2011-06-14 13:00:00,84.25,84.34,84.19,84.22,93445.48158785516,66.8614,66.9328,66.8138,66.8376,93445.4816
2011-06-14 14:00:00,84.23,84.38,84.16,84.34,100728.27982357163,66.8455,66.9646,66.79,66.9328,100728.2798
2011-06-14 15:00:00,84.32,84.36,84.0,84.09,210277.97722843368,66.917,66.9487,66.663,66.7344,210277.9772
2011-06-15 09:30:00,83.75,84.21,83.38,83.81,77136.11652477177,66.4646,66.8297,66.171,66.5122,77136.1165
2011-06-15 10:00:00,83.81,84.05,83.72,83.88,125141.0401066776,66.5122,66.7027,66.4408,66.5678,125141.0401
2011-06-15 11:00:00,83.88,84.03,83.57,83.73,165555.44158375217,66.5678,66.6868,66.3217,66.4487,165555.4416
2011-06-15 12:00:00,83.71,83.72,83.11,83.23,150476.9719971279,66.4329,66.4408,65.9567,66.0519,150476.972
2011-06-15 13:00:00,83.24,83.26,82.92,83.14,89342.49666632475,66.0599,66.0757,65.8059,65.9805,89342.4967
2011-06-15 14:00:00,83.15,83.19,82.72,82.87,160426.71043183916,65.9884,66.0202,65.6472,65.7662,160426.7104
2011-06-15 15:00:00,82.87,83.16,82.65,82.77,396348.34341983794,65.7662,65.9964,65.5916,65.6869,396348.3434
2011-06-16 09:30:00,82.97,83.15,82.85,82.99,56826.34116319622,65.8456,65.9884,65.7504,65.8615,56826.3412
2011-06-16 10:00:00,82.97,83.07,82.57,82.8,140219.50969330186,65.8456,65.9249,65.5281,65.7107,140219.5097
2011-06-16 11:00:00,82.81,82.95,82.63,82.79,138270.59185557492,65.7186,65.8297,65.5758,65.7027,138270.5919
2011-06-16 12:00:00,82.8,82.91,82.63,82.63,64211.71402195097,65.7107,65.798,65.5758,65.5758,64211.714
2011-06-16 13:00:00,82.62,82.68,82.43,82.44,73238.28084931787,65.5678,65.6154,65.417,65.425,73238.2808
2011-06-16 14:00:00,82.43,82.59,82.39,82.54,109549.69740486205,65.417,65.544,65.3853,65.5043,109549.6974
2011-06-16 15:00:00,82.52,82.87,82.52,82.76,198481.8955790337,65.4885,65.7662,65.4885,65.6789,198481.8956
2011-06-17 09:30:00,83.46,83.76,83.24,83.27,286183.1982767463,66.2345,66.4725,66.0599,66.0837,286183.1983
2011-06-17 10:00:00,83.29,83.74,83.02,83.73,90163.09365063084,66.0995,66.4567,65.8853,66.4487,90163.0937
2011-06-17 11:00:00,83.73,83.93,83.64,83.67,173966.56067288952,66.4487,66.6074,66.3773,66.4011,173966.5607
2011-06-17 12:00:00,83.65,83.66,83.09,83.23,82162.27305364652,66.3852,66.3932,65.9408,66.0519,82162.2731
2011-06-17 13:00:00,83.23,83.23,83.07,83.11,54979.99794850754,66.0519,66.0519,65.9249,65.9567,54979.9979
2011-06-17 14:00:00,83.11,83.45,83.09,83.28,74571.75094881526,65.9567,66.2265,65.9408,66.0916,74571.7509
2011-06-17 15:00:00,83.27,83.31,82.91,83.01,264950.25130782643,66.0837,66.1154,65.798,65.8773,264950.2513
2011-06-20 09:30:00,82.86,83.21,82.75,83.04,70468.76602728484,65.7583,66.0361,65.671,65.9011,70468.766
2011-06-20 10:00:00,83.04,83.58,83.03,83.53,218996.8201866858,65.9011,66.3297,65.8932,66.29,218996.8202
2011-06-20 11:00:00,83.52,83.72,83.45,83.62,94471.22781823776,66.2821,66.4408,66.2265,66.3614,94471.2278
2011-06-20 12:00:00,83.62,83.87,83.62,83.72,43491.64016822238,66.3614,66.5598,66.3614,66.4408,43491.6402
2011-06-20 13:00:00,83.72,83.89,83.66,83.83,57441.78890142578,66.4408,66.5757,66.3932,66.5281,57441.7889
2011-06-20 14:00:00,83.82,83.85,83.66,83.84,58159.811262693605,66.5202,66.544,66.3932,66.536,58159.8113
2011-06-20 15:00:00,83.83,83.97,83.76,83.81,215201.55913427012,66.5281,66.6392,66.4725,66.5122,215201.5591
2011-06-21 09:30:00,84.22,84.42,83.71,83.84,101036.00369268644,66.8376,66.9963,66.4329,66.536,101036.0037
2011-06-21 10:00:00,83.84,84.05,83.78,83.86,124730.74161452457,66.536,66.7027,66.4884,66.5519,124730.7416
2011-06-21 11:00:00,83.86,84.32,83.79,84.31,94778.95168735254,66.5519,66.917,66.4963,66.909,94778.9517
2011-06-21 12:00:00,84.3,84.34,84.16,84.27,41850.44619961022,66.9011,66.9328,66.79,66.8773,41850.4462
2011-06-21 13:00:00,84.27,84.39,84.21,84.38,72007.38537285876,66.8773,66.9725,66.8297,66.9646,72007.3854
2011-06-21 14:00:00,84.38,84.56,84.35,84.5,77546.4150169248,66.9646,67.1074,66.9408,67.0598,77546.415
2011-06-21 15:00:00,84.51,84.52,84.3,84.37,154887.6807877731,67.0677,67.0757,66.9011,66.9566,154887.6808
2011-06-22 09:30:00,83.98,84.38,83.98,84.33,71186.78838855267,66.6471,66.9646,66.6471,66.9249,71186.7884
2011-06-22 10:00:00,84.27,84.71,84.09,84.68,93240.33234177865,66.8773,67.2265,66.7344,67.2027,93240.3323
2011-06-22 11:00:00,84.67,84.73,84.44,84.5,55492.87106369884,67.1947,67.2423,67.0122,67.0598,55492.8711
2011-06-22 12:00:00,84.5,84.55,84.35,84.48,62673.09467637706,67.0598,67.0995,66.9408,67.0439,62673.0947
2011-06-22 13:00:00,84.49,84.53,84.42,84.44,62262.79618422402,67.0519,67.0836,66.9963,67.0122,62262.7962
2011-06-22 14:00:00,84.44,84.48,84.2,84.2,73340.85547235614,67.0122,67.0439,66.8217,66.8217,73340.8555
2011-06-22 15:00:00,84.21,84.37,84.18,84.21,276130.8852189968,66.8297,66.9566,66.8058,66.8297,276130.8852
2011-06-23 09:30:00,83.37,83.37,82.35,82.62,126064.21171402196,66.163,66.163,65.3535,65.5678,126064.2117
2011-06-23 10:00:00,82.64,82.9,82.08,82.42,217560.7754641501,65.5837,65.79,65.1393,65.4091,217560.7755
2011-06-23 11:00:00,82.42,82.8,82.37,82.76,92009.43686531953,65.4091,65.7107,65.3694,65.6789,92009.4369
2011-06-23 12:00:00,82.76,83.08,82.72,83.08,116524.77177146374,65.6789,65.9329,65.6472,65.9329,116524.7718
2011-06-23 13:00:00,83.09,83.27,83.0,83.09,105241.5632372551,65.9408,66.0837,65.8694,65.9408,105241.5632
2011-06-23 14:00:00,83.09,83.42,82.72,83.41,143194.17376141142,65.9408,66.2027,65.6472,66.1948,143194.1738
2011-06-23 15:00:00,83.42,83.56,83.0,83.54,270489.2809518925,66.2027,66.3138,65.8694,66.2979,270489.281
2011-06-24 09:30:00,83.46,83.54,83.12,83.2,30772.386911478097,66.2345,66.2979,65.9646,66.0281,30772.3869
2011-06-24 10:00:00,83.15,83.23,82.84,82.99,108216.22730536463,65.9884,66.0519,65.7424,65.8615,108216.2273
2011-06-24 11:00:00,83.0,83.19,82.85,83.06,70058.4675351318,65.8694,66.0202,65.7504,65.917,70058.4675
2011-06-24 12:00:00,83.07,83.11,82.87,82.91,55800.59493281362,65.9249,65.9567,65.7662,65.798,55800.5949
2011-06-24 13:00:00,82.92,83.15,82.85,82.99,64827.16176018053,65.8059,65.9884,65.7504,65.8615,64827.1618
2011-06-24 14:00:00,83.01,83.08,82.87,82.9,84521.48938352651,65.8773,65.9329,65.7662,65.79,84521.4894
2011-06-24 15:00:00,82.92,83.0,82.62,82.74,242999.28197763872,65.8059,65.8694,65.5678,65.6631,242999.282
2011-06-27 09:30:00,82.92,83.13,82.42,82.74,54569.699456354494,65.8059,65.9726,65.4091,65.6631,54569.6995
2011-06-27 10:00:00,82.77,83.18,82.71,83.09,68724.99743563442,65.6869,66.0122,65.6392,65.9408,68724.9974
2011-06-27 11:00:00,83.1,83.37,82.97,83.31,70468.76602728484,65.9488,66.163,65.8456,66.1154,70468.766
2011-06-27 12:00:00,83.31,83.34,83.04,83.07,50569.289157862346,66.1154,66.1392,65.9011,65.9249,50569.2892
2011-06-27 13:00:00,83.08,83.28,82.99,83.1,35183.09570212329,65.9329,66.0916,65.8615,65.9488,35183.0957
2011-06-27 14:00:00,83.09,83.44,83.09,83.26,66160.63185967792,65.9408,66.2186,65.9408,66.0757,66160.6319
2011-06-27 15:00:00,83.26,83.3,83.07,83.11,279618.42240229767,66.0757,66.1075,65.9249,65.9567,279618.4224
2011-06-28 09:30:00,83.44,83.92,83.07,83.86,60519.02759257359,66.2186,66.5995,65.9249,66.5519,60519.0276
2011-06-28 10:00:00,83.84,84.23,83.8,84.19,108113.65268232638,66.536,66.8455,66.5043,66.8138,108113.6527
2011-06-28 11:00:00,84.18,84.2,84.03,84.19,72212.53461893527,66.8058,66.8217,66.6868,66.8138,72212.5346
2011-06-28 12:00:00,84.19,84.32,84.05,84.07,66160.63185967792,66.8138,66.917,66.7027,66.7186,66160.6319
2011-06-28 13:00:00,84.07,84.2,84.03,84.14,73956.3032105857,66.7186,66.8217,66.6868,66.7741,73956.3032
2011-06-28 14:00:00,84.13,84.15,83.8,83.93,115806.74941019592,66.7662,66.782,66.5043,66.6074,115806.7494
2011-06-28 15:00:00,83.94,84.03,83.74,83.94,271515.0271822751,66.6154,66.6868,66.4567,66.6154,271515.0272
2011-06-29 09:30:00,84.22,84.33,83.74,83.9,77443.84039388655,66.8376,66.9249,66.4567,66.5836,77443.8404
2011-06-29 10:00:00,83.92,84.09,83.6,83.98,129859.47276643758,66.5995,66.7344,66.3456,66.6471,129859.4728
2011-06-29 11:00:00,83.97,84.23,83.89,84.22,81239.10144630219,66.6392,66.8455,66.5757,66.8376,81239.1014
2011-06-29 12:00:00,84.23,84.35,83.9,84.02,124217.86849933326,66.8455,66.9408,66.5836,66.6789,124217.8685
2011-06-29 13:00:00,84.06,84.15,83.62,83.62,125653.9132218689,66.7106,66.782,66.3614,66.3614,125653.9132
2011-06-29 14:00:00,83.65,83.78,83.44,83.69,115601.6001641194,66.3852,66.4884,66.2186,66.417,115601.6002
2011-06-29 15:00:00,83.7,83.81,83.61,83.69,263309.05733921425,66.4249,66.5122,66.3535,66.417,263309.0573
2011-06-30 09:30:00,84.02,84.41,83.7,84.27,100010.25746230382,66.6789,66.9884,66.4249,66.8773,100010.2575
2011-06-30 10:00:00,84.25,84.48,84.23,84.39,224330.70058467533,66.8614,67.0439,66.8455,66.9725,224330.7006
2011-06-30 11:00:00,84.4,84.48,84.27,84.35,141860.70366191404,66.9804,67.0439,66.8773,66.9408,141860.7037
2011-06-30 12:00:00,84.34,84.38,84.23,84.26,164939.9938455226,66.9328,66.9646,66.8455,66.8693,164939.9938
2011-06-30 13:00:00,84.25,84.33,84.05,84.06,106062.16022156118,66.8614,66.9249,66.7027,66.7106,106062.1602
2011-06-30 14:00:00,84.06,84.31,83.96,84.2,117755.66724792286,66.7106,66.909,66.6313,66.8217,117755.6672
2011-06-30 15:00:00,84.18,84.33,83.96,84.0,342599.2409477895,66.8058,66.9249,66.6313,66.663,342599.2409
2011-07-01 09:30:00,84.16,84.17,83.8,84.05,98369.06349369166,66.79,66.7979,66.5043,66.7027,98369.0635
2011-07-01 10:00:00,84.05,85.06,84.05,85.04,278900.40004102985,66.7027,67.5042,66.7027,67.4884,278900.4
2011-07-01 11:00:00,85.04,85.12,84.83,85.11,180121.03805518514,67.4884,67.5518,67.3217,67.5439,180121.0381
2011-07-01 12:00:00,85.1,85.55,85.09,85.53,190788.7988511642,67.536,67.8931,67.528,67.8772,190788.7989
2011-07-01 13:00:00,85.52,85.97,85.49,85.91,228125.96163709092,67.8693,68.2264,67.8455,68.1788,228125.9616
2011-07-01 14:00:00,85.91,86.45,85.81,86.42,293876.29500461585,68.1788,68.6073,68.0994,68.5835,293876.295
2011-07-01 15:00:00,86.42,87.25,86.32,87.06,1012924.4025028208,68.5835,69.2422,68.5042,69.0914,1012924.4025
2011-07-05 09:30:00,86.96,87.25,86.83,87.02,144630.21848394707,69.0121,69.2422,68.9089,69.0597,144630.2185
2011-07-05 10:00:00,87.06,87.19,86.77,86.92,224228.1259616371,69.0914,69.1946,68.8613,68.9803,224228.126
2011-07-05 11:00:00,86.91,87.0,86.63,86.95,148733.20340547748,68.9724,69.0438,68.7502,69.0041,148733.2034
2011-07-05 12:00:00,86.96,87.12,86.9,87.12,119499.43583957329,69.0121,69.1391,68.9645,69.1391,119499.4358
2011-07-05 13:00:00,87.12,87.14,86.85,86.88,114781.00317981331,69.1391,69.1549,68.9248,68.9486,114781.0032
2011-07-05 14:00:00,86.88,87.03,86.74,86.95,220227.7156631449,68.9486,69.0676,68.8375,69.0041,220227.7157
2011-07-05 15:00:00,86.96,86.99,86.76,86.93,362498.717817212,69.0121,69.0359,68.8534,68.9883,362498.7178
2011-07-06 09:30:00,86.6,87.17,86.53,87.07,98574.21273976818,68.7264,69.1787,68.6708,69.0994,98574.2127
2011-07-06 10:00:00,87.06,87.25,86.84,86.91,232844.3942968509,69.0914,69.2422,68.9168,68.9724,232844.3943
2011-07-06 11:00:00,86.89,86.96,86.81,86.88,150887.27048928096,68.9565,69.0121,68.893,68.9486,150887.2705
2011-07-06 12:00:00,86.92,86.96,86.77,86.96,94984.10093342909,68.9803,69.0121,68.8613,69.0121,94984.1009
2011-07-06 13:00:00,86.95,86.96,86.81,86.91,76315.51954046568,69.0041,69.0121,68.893,68.9724,76315.5195
2011-07-06 14:00:00,86.92,87.04,86.83,86.95,113755.25694943072,68.9803,69.0756,68.9089,69.0041,113755.2569
2011-07-06 15:00:00,86.93,87.1,86.85,87.06,231510.9241973536,68.9883,69.1232,68.9248,69.0914,231510.9242
2011-07-07 09:30:00,87.45,87.5,86.85,87.06,83290.59390706739,69.4009,69.4406,68.9248,69.0914,83290.5939
2011-07-07 10:00:00,87.07,87.47,87.07,87.2,131910.96522720277,69.0994,69.4168,69.0994,69.2025,131910.9652
2011-07-07 11:00:00,87.2,87.45,87.08,87.43,100317.9813314186,69.2025,69.4009,69.1073,69.3851,100317.9813
2011-07-07 12:00:00,87.43,87.46,87.19,87.19,125551.33859883064,69.3851,69.4089,69.1946,69.1946,125551.3386
2011-07-07 13:00:00,87.19,87.49,87.16,87.49,111908.91373474202,69.1946,69.4327,69.1708,69.4327,111908.9137
2011-07-07 14:00:00,87.48,87.49,87.36,87.38,149758.94963586007,69.4248,69.4327,69.3295,69.3454,149758.9496
2011-07-07 15:00:00,87.39,87.5,87.37,87.49,316340.13744999486,69.3533,69.4406,69.3375,69.4327,316340.1374
2011-07-08 09:30:00,86.78,87.05,86.58,86.75,70058.4675351318,68.8692,69.0835,68.7105,68.8454,70058.4675
2011-07-08 10:00:00,86.72,86.72,86.37,86.43,138065.4426094984,68.8216,68.8216,68.5438,68.5915,138065.4426
2011-07-08 11:00:00,86.42,86.95,86.29,86.92,198071.5970868807,68.5835,69.0041,68.4804,68.9803,198071.5971
2011-07-08 12:00:00,86.93,86.95,86.76,86.82,78879.8851164222,68.9883,69.0041,68.8534,68.901,78879.8851
2011-07-08 13:00:00,86.81,87.07,86.74,86.93,130064.6220125141,68.893,69.0994,68.8375,68.9883,130064.622
2011-07-08 14:00:00,86.93,87.07,86.93,87.03,193558.31367319723,68.9883,69.0994,68.9883,69.0676,193558.3137
2011-07-08 15:00:00,87.02,87.13,86.89,87.08,379320.9559954867,69.0597,69.147,68.9565,69.1073,379320.956
2011-07-11 09:30:00,86.24,86.72,86.2,86.51,84931.78787567955,68.4407,68.8216,68.4089,68.655,84931.7879
2011-07-11 10:00:00,86.49,86.53,85.8,85.8,137142.27100215407,68.6391,68.6708,68.0915,68.0915,137142.271
2011-07-11 11:00:00,85.8,85.82,85.59,85.64,162375.6282695661,68.0915,68.1074,67.9248,67.9645,162375.6283
2011-07-11 12:00:00,85.64,85.73,85.58,85.69,69853.31828905529,67.9645,68.0359,67.9169,68.0042,69853.3183
2011-07-11 13:00:00,85.68,85.71,85.48,85.57,87496.15345163606,67.9963,68.0201,67.8375,67.909,87496.1535
2011-07-11 14:00:00,85.57,85.6,85.26,85.29,184531.74684583032,67.909,67.9328,67.6629,67.6868,184531.7468
2011-07-11 15:00:00,85.3,85.37,85.01,85.17,478715.76571956096,67.6947,67.7502,67.4645,67.5915,478715.7657
2011-07-12 09:30:00,84.98,85.55,84.96,85.27,98266.4888706534,67.4407,67.8931,67.4249,67.6709,98266.4889
2011-07-12 10:00:00,85.26,85.32,85.08,85.17,173145.96368858343,67.6629,67.7106,67.5201,67.5915,173145.9637
2011-07-12 11:00:00,85.16,85.79,85.13,85.71,105651.86172940812,67.5836,68.0836,67.5598,68.0201,105651.8617
2011-07-12 12:00:00,85.69,85.98,85.58,85.96,132218.68909631757,68.0042,68.2343,67.9169,68.2185,132218.6891
2011-07-12 13:00:00,85.97,86.05,85.77,85.78,80931.3775771874,68.2264,68.2899,68.0677,68.0756,80931.3776
2011-07-12 14:00:00,85.78,86.35,85.74,85.82,144219.919991794,68.0756,68.528,68.0439,68.1074,144219.92
2011-07-12 15:00:00,85.83,85.92,85.32,85.39,239511.74479433784,68.1153,68.1867,67.7106,67.7661,239511.7448
2011-07-13 09:30:00,85.81,86.06,85.7,85.94,47594.62508975279,68.0994,68.2978,68.0121,68.2026,47594.6251
2011-07-13 10:00:00,85.91,86.45,85.91,86.14,107498.20494409684,68.1788,68.6073,68.1788,68.3613,107498.2049
2011-07-13 11:00:00,86.12,86.19,86.01,86.03,109036.82428967074,68.3454,68.401,68.2582,68.274,109036.8243
2011-07-13 12:00:00,86.02,86.06,85.95,86.0,109754.84665093856,68.2661,68.2978,68.2105,68.2502,109754.8467
2011-07-13 13:00:00,85.99,86.26,85.95,86.2,179197.8664478408,68.2423,68.4566,68.2105,68.4089,179197.8664
2011-07-13 14:00:00,86.2,86.3,86.05,86.12,144835.36773002357,68.4089,68.4883,68.2899,68.3454,144835.3677
2011-07-13 15:00:00,86.13,86.21,85.45,85.58,212944.91742742845,68.3534,68.4169,67.8137,67.9169,212944.9174
2011-07-14 09:30:00,85.87,85.92,85.42,85.55,132628.9875884706,68.147,68.1867,67.7899,67.8931,132628.9876
2011-07-14 10:00:00,85.58,85.84,85.31,85.43,171402.19509693302,67.9169,68.1232,67.7026,67.7979,171402.1951
2011-07-14 11:00:00,85.45,85.56,84.62,85.26,216124.7307416145,67.8137,67.901,67.155,67.6629,216124.7307
2011-07-14 12:00:00,85.26,85.32,85.06,85.11,64109.1393989127,67.6629,67.7106,67.5042,67.5439,64109.1394
2011-07-14 13:00:00,85.11,85.4,84.85,85.3,58262.38588573187,67.5439,67.774,67.3376,67.6947,58262.3859
2011-07-14 14:00:00,85.34,85.43,85.05,85.18,61852.49769207098,67.7264,67.7979,67.4963,67.5995,61852.4977
2011-07-14 15:00:00,85.21,85.37,84.97,85.32,324443.53267001745,67.6233,67.7502,67.4328,67.7106,324443.5327
2011-07-15 09:30:00,85.41,85.84,85.19,85.29,207200.73853728583,67.782,68.1232,67.6074,67.6868,207200.7385
2011-07-15 10:00:00,85.32,85.74,84.77,84.79,113960.40619550722,67.7106,68.0439,67.2741,67.2899,113960.4062
2011-07-15 11:00:00,84.77,85.03,84.7,84.77,95599.54867165865,67.2741,67.4804,67.2185,67.2741,95599.5487
2011-07-15 12:00:00,84.78,85.09,84.45,84.53,93548.05621089342,67.282,67.528,67.0201,67.0836,93548.0562
2011-07-15 13:00:00,84.53,84.77,84.51,84.59,111293.46599651246,67.0836,67.2741,67.0677,67.1312,111293.466
2011-07-15 14:00:00,84.59,84.73,84.59,84.64,192327.4181967381,67.1312,67.2423,67.1312,67.1709,192327.4182
2011-07-15 15:00:00,84.63,84.99,84.62,84.91,433480.3569596881,67.163,67.4487,67.155,67.3852,433480.357
2011-07-18 09:30:00,84.77,84.89,84.41,84.61,130474.92050466714,67.2741,67.3693,66.9884,67.1471,130474.9205
2011-07-18 10:00:00,84.6,84.73,83.91,84.12,207405.8877833624,67.1392,67.2423,66.5916,66.7582,207405.8878
2011-07-18 11:00:00,84.12,84.32,83.87,83.93,94573.80244127604,66.7582,66.917,66.5598,66.6074,94573.8024
2011-07-18 12:00:00,83.94,84.23,83.93,84.16,70058.4675351318,66.6154,66.8455,66.6074,66.79,70058.4675
2011-07-18 13:00:00,84.15,84.39,84.03,84.39,89752.79515847779,66.782,66.9725,66.6868,66.9725,89752.7952
2011-07-18 14:00:00,84.38,84.48,84.15,84.42,79187.60898553698,66.9646,67.0439,66.782,66.9963,79187.609
2011-07-18 15:00:00,84.45,84.54,84.28,84.48,211406.29808185453,67.0201,67.0915,66.8852,67.0439,211406.2981
2011-07-19 09:30:00,84.66,85.12,84.63,85.01,117140.2195096933,67.1868,67.5518,67.163,67.4645,117140.2195
2011-07-19 10:00:00,85.0,85.09,84.91,84.95,156118.57626423222,67.4566,67.528,67.3852,67.4169,156118.5763
2011-07-19 11:00:00,84.94,85.15,84.89,85.07,169863.5757513591,67.409,67.5756,67.3693,67.5122,169863.5758
2011-07-19 12:00:00,85.07,85.37,85.07,85.28,74982.0494409683,67.5122,67.7502,67.5122,67.6788,74982.0494
2011-07-19 13:00:00,85.28,85.68,85.17,85.59,92932.60847266388,67.6788,67.9963,67.5915,67.9248,92932.6085
2011-07-19 14:00:00,85.59,85.78,85.42,85.64,100728.27982357163,67.9248,68.0756,67.7899,67.9645,100728.2798
2011-07-19 15:00:00,85.64,85.7,85.46,85.7,249666.63247512563,67.9645,68.0121,67.8217,68.0121,249666.6325
2011-07-20 09:30:00,85.79,85.86,85.05,85.38,131910.96522720277,68.0836,68.1391,67.4963,67.7582,131910.9652
2011-07-20 10:00:00,85.35,85.79,85.25,85.78,234177.8643963484,67.7344,68.0836,67.655,68.0756,234177.8644
2011-07-20 11:00:00,85.78,85.81,85.54,85.6,85547.23561390911,68.0756,68.0994,67.8852,67.9328,85547.2356
2011-07-20 12:00:00,85.6,85.72,85.55,85.68,45030.259513796285,67.9328,68.028,67.8931,67.9963,45030.2595
2011-07-20 13:00:00,85.68,85.75,85.6,85.7,46158.580367217146,67.9963,68.0518,67.9328,68.0121,46158.5804
2011-07-20 14:00:00,85.69,85.85,85.64,85.76,86470.40722125345,68.0042,68.1312,67.9645,68.0597,86470.4072
2011-07-20 15:00:00,85.77,85.78,85.43,85.49,254795.36362703863,68.0677,68.0756,67.7979,67.8455,254795.3636
2011-07-21 09:30:00,86.08,86.27,85.78,86.22,53543.95322597189,68.3137,68.4645,68.0756,68.4248,53543.9532
2011-07-21 10:00:00,86.21,86.84,86.17,86.57,121550.92830033848,68.4169,68.9168,68.3851,68.7026,121550.9283
2011-07-21 11:00:00,86.58,86.62,86.26,86.34,64724.58713714227,68.7105,68.7423,68.4566,68.52,64724.5871
2011-07-21 12:00:00,86.35,86.72,86.34,86.58,127192.5325674428,68.528,68.8216,68.52,68.7105,127192.5326
2011-07-21 13:00:00,86.59,86.68,86.48,86.64,83290.59390706739,68.7184,68.7899,68.6311,68.7581,83290.5939
2011-07-21 14:00:00,86.64,86.69,86.53,86.68,95291.82480254384,68.7581,68.7978,68.6708,68.7899,95291.8248
2011-07-21 15:00:00,86.68,86.77,86.5,86.75,329264.5399528157,68.7899,68.8613,68.647,68.8454,329264.54
2011-07-22 09:30:00,86.44,86.61,85.17,85.46,197866.44784080412,68.5994,68.7343,67.5915,67.8217,197866.4478
2011-07-22 10:00:00,85.45,85.45,84.61,84.64,325571.8535234383,67.8137,67.8137,67.1471,67.1709,325571.8535
2011-07-22 11:00:00,84.64,84.72,84.22,84.47,296953.5336957637,67.1709,67.2344,66.8376,67.036,296953.5337
2011-07-22 12:00:00,84.48,85.1,84.46,85.06,157964.9194789209,67.0439,67.536,67.0281,67.5042,157964.9195
2011-07-22 13:00:00,85.07,85.19,84.85,85.16,139091.188839881,67.5122,67.6074,67.3376,67.5836,139091.1888
2011-07-22 14:00:00,85.16,85.17,84.99,85.0,80521.07908503436,67.5836,67.5915,67.4487,67.4566,80521.0791
2011-07-22 15:00:00,85.0,85.05,84.78,84.96,360549.79997948505,67.4566,67.4963,67.282,67.4249,360549.8
2011-07-25 09:30:00,84.39,84.55,83.92,84.3,118883.98810134373,66.9725,67.0995,66.5995,66.9011,118883.9881
2011-07-25 10:00:00,84.3,84.46,84.16,84.29,219612.26792491536,66.9011,67.0281,66.79,66.8931,219612.2679
2011-07-25 11:00:00,84.29,84.46,84.19,84.33,133347.00994973842,66.8931,67.0281,66.8138,66.9249,133347.0099
2011-07-25 12:00:00,84.34,84.57,84.33,84.55,73956.3032105857,66.9328,67.1154,66.9249,67.0995,73956.3032
2011-07-25 13:00:00,84.54,84.62,84.5,84.58,71494.51225766745,67.0915,67.155,67.0598,67.1233,71494.5123
2011-07-25 14:00:00,84.57,84.77,84.54,84.6,106267.30946763772,67.1154,67.2741,67.0915,67.1392,106267.3095
2011-07-25 15:00:00,84.6,84.61,84.35,84.43,275823.161349882,67.1392,67.1471,66.9408,67.0043,275823.1613
2011-07-26 09:30:00,84.6,84.6,83.35,83.49,125653.9132218689,67.1392,67.1392,66.1472,66.2583,125653.9132
2011-07-26 10:00:00,83.38,83.77,83.11,83.2,167504.3594214791,66.171,66.4805,65.9567,66.0281,167504.3594
2011-07-26 11:00:00,83.21,83.3,82.85,83.07,192327.4181967381,66.0361,66.1075,65.7504,65.9249,192327.4182
2011-07-26 12:00:00,83.07,83.09,82.86,82.92,111293.46599651246,65.9249,65.9408,65.7583,65.8059,111293.466
2011-07-26 13:00:00,82.93,82.96,82.76,82.84,148630.62878243922,65.8138,65.8376,65.6789,65.7424,148630.6288
2011-07-26 14:00:00,82.84,83.21,82.83,83.03,123807.5700071802,65.7424,66.0361,65.7345,65.8932,123807.57
2011-07-26 15:00:00,83.03,83.18,82.7,82.84,284439.4296850959,65.8932,66.0122,65.6313,65.7424,284439.4297
2011-07-27 09:30:00,82.69,83.03,81.94,82.05,128320.85342086368,65.6234,65.8932,65.0282,65.1155,128320.8534
2011-07-27 10:00:00,82.0,82.04,81.09,81.72,352959.2778746538,65.0758,65.1075,64.3536,64.8536,352959.2779
2011-07-27 11:00:00,81.67,82.0,81.54,81.79,148322.90491332443,64.8139,65.0758,64.7107,64.9091,148322.9049
2011-07-27 12:00:00,81.79,81.92,81.6,81.67,158477.79259411222,64.9091,65.0123,64.7583,64.8139,158477.7926
2011-07-27 13:00:00,81.69,82.11,81.69,82.08,112832.08534208636,64.8298,65.1631,64.8298,65.1393,112832.0853
2011-07-27 14:00:00,82.07,82.14,81.8,81.9,258385.47543337772,65.1313,65.1869,64.9171,64.9964,258385.4754
2011-07-27 15:00:00,81.9,81.92,81.24,81.37,473176.7360754949,64.9964,65.0123,64.4726,64.5758,473176.7361
2011-07-28 09:30:00,81.27,81.64,81.17,81.42,47799.77433582932,64.4965,64.7901,64.4171,64.6155,47799.7743
2011-07-28 10:00:00,81.46,81.81,81.19,81.56,142373.57677710534,64.6472,64.925,64.433,64.7266,142373.5768
2011-07-28 11:00:00,81.55,81.59,81.33,81.49,170684.1727356652,64.7187,64.7504,64.5441,64.671,170684.1727
2011-07-28 12:00:00,81.5,81.62,81.37,81.47,69545.5944199405,64.679,64.7742,64.5758,64.6552,69545.5944
2011-07-28 13:00:00,81.5,81.51,81.3,81.44,117242.79413273156,64.679,64.6869,64.5203,64.6314,117242.7941
2011-07-28 14:00:00,81.44,81.47,81.13,81.21,110062.57052005334,64.6314,64.6552,64.3853,64.4488,110062.5705
2011-07-28 15:00:00,81.21,81.22,80.65,80.85,226895.06616063183,64.4488,64.4568,64.0044,64.1631,226895.0662
2011-07-29 09:30:00,80.26,80.7,80.15,80.69,112216.6376038568,63.6949,64.0441,63.6076,64.0362,112216.6376
2011-07-29 10:00:00,80.66,81.31,80.59,81.16,242178.68499333263,64.0124,64.5282,63.9568,64.4092,242178.685
2011-07-29 11:00:00,81.17,81.55,81.09,81.23,104626.11549902552,64.4171,64.7187,64.3536,64.4647,104626.1155
2011-07-29 12:00:00,81.22,81.33,81.07,81.21,130064.6220125141,64.4568,64.5441,64.3377,64.4488,130064.622
2011-07-29 13:00:00,81.19,81.54,81.17,81.49,96830.44414811776,64.433,64.7107,64.4171,64.671,96830.4441
2011-07-29 14:00:00,81.47,81.73,81.37,81.54,215919.581495538,64.6552,64.8615,64.5758,64.7107,215919.5815
2011-07-29 15:00:00,81.54,81.75,81.37,81.51,602728.4849728177,64.7107,64.8774,64.5758,64.6869,602728.485
2011-08-01 09:30:00,82.05,82.05,81.48,81.48,141655.5544158375,65.1155,65.1155,64.6631,64.6631,141655.5544
2011-08-01 10:00:00,81.47,81.48,80.44,80.52,320237.97312544874,64.6552,64.6631,63.8378,63.9012,320237.9731
2011-08-01 11:00:00,80.51,80.56,79.24,79.35,264334.80356959684,63.8933,63.933,62.8854,62.9727,264334.8036
2011-08-01 12:00:00,79.35,79.64,79.23,79.6,174992.3069032721,62.9727,63.2029,62.8775,63.1711,174992.3069
2011-08-01 13:00:00,79.61,79.65,79.17,79.53,188532.1571443225,63.1791,63.2108,62.8299,63.1156,188532.1571
2011-08-01 14:00:00,79.52,80.01,79.19,80.01,159606.11344753308,63.1076,63.4965,62.8457,63.4965,159606.1134
2011-08-01 15:00:00,80.0,80.44,79.93,80.24,536773.0023592163,63.4886,63.8378,63.433,63.679,536773.0024
2011-08-02 09:30:00,79.5,80.38,78.4,79.14,284849.7281772489,63.0918,63.7901,62.2188,62.8061,284849.7282
2011-08-02 10:00:00,79.16,79.47,78.78,78.94,273361.3703969638,62.8219,63.068,62.5204,62.6473,273361.3704
2011-08-02 11:00:00,78.94,79.21,78.57,78.69,244845.6251923274,62.6473,62.8616,62.3537,62.4489,244845.6252
2011-08-02 12:00:00,78.69,79.14,78.51,78.54,125038.46548363936,62.4489,62.8061,62.3061,62.3299,125038.4655
2011-08-02 13:00:00,78.57,78.83,78.17,78.26,190686.224228126,62.3537,62.5601,62.0363,62.1077,190686.2242
2011-08-02 14:00:00,78.26,78.74,78.25,78.67,150579.54662016616,62.1077,62.4886,62.0998,62.4331,150579.5466
2011-08-02 15:00:00,78.67,78.88,77.91,77.92,418914.7604882552,62.4331,62.5997,61.8299,61.8379,418914.7605
2011-08-03 09:30:00,78.06,78.44,77.7,77.83,145861.1139604062,61.949,62.2505,61.6633,61.7664,145861.114
2011-08-03 10:00:00,77.86,77.99,76.19,76.98,545594.4199405067,61.7903,61.8934,60.4649,61.0919,545594.4199
2011-08-03 11:00:00,76.99,77.53,76.72,76.94,230998.05108216227,61.0998,61.5284,60.8855,61.0601,230998.0511
2011-08-03 12:00:00,76.9,77.46,76.71,77.4,142271.00215406707,61.0284,61.4728,60.8776,61.4252,142271.0022
2011-08-03 13:00:00,77.39,77.99,77.22,77.89,210893.42496666324,61.4173,61.8934,61.2823,61.8141,210893.425
2011-08-03 14:00:00,77.89,78.01,77.42,77.76,234588.16288850136,61.8141,61.9093,61.4411,61.7109,234588.1629
2011-08-03 15:00:00,77.77,78.22,77.74,78.16,425992.4094778951,61.7188,62.076,61.695,62.0283,425992.4095
2011-08-04 09:30:00,77.49,77.73,77.1,77.61,143501.8976305262,61.4966,61.6871,61.1871,61.5919,143501.8976
2011-08-04 10:00:00,77.58,77.88,76.84,76.96,450507.74438403937,61.568,61.8061,60.9808,61.076,450507.7444
2011-08-04 11:00:00,76.94,77.42,76.4,76.87,227920.81239101445,61.0601,61.4411,60.6316,61.0046,227920.8124
2011-08-04 12:00:00,76.88,77.47,76.81,77.2,157964.9194789209,61.0125,61.4807,60.957,61.2665,157964.9195
2011-08-04 13:00:00,77.23,77.43,76.75,76.84,142681.30064622013,61.2903,61.449,60.9093,60.9808,142681.3006
2011-08-04 14:00:00,76.86,76.92,76.28,76.61,247717.7146373987,60.9966,61.0443,60.5364,60.7982,247717.7146
2011-08-04 15:00:00,76.59,76.94,75.64,75.7,527438.7116627346,60.7824,61.0601,60.0284,60.0761,527438.7117
2011-08-05 09:30:00,76.44,76.95,75.26,75.37,355113.3449584573,60.6633,61.0681,59.7269,59.8142,355113.345
2011-08-05 10:00:00,75.36,76.92,75.12,76.42,472971.5868294184,59.8062,61.0443,59.6158,60.6475,472971.5868
2011-08-05 11:00:00,76.42,76.81,75.63,76.24,551133.4495845728,60.6475,60.957,60.0205,60.5046,551133.4496
2011-08-05 12:00:00,76.2,78.24,76.02,78.22,595137.9628679864,60.4729,62.0918,60.33,62.076,595137.9629
2011-08-05 13:00:00,78.12,78.43,77.41,77.84,457482.8187506411,61.9966,62.2426,61.4331,61.7744,457482.8188
2011-08-05 14:00:00,77.82,77.84,76.94,77.03,316545.2866960714,61.7585,61.7744,61.0601,61.1316,316545.2867
2011-08-05 15:00:00,77.03,77.54,76.21,77.22,833316.237562827,61.1316,61.5363,60.4808,61.2823,833316.2376
2011-08-08 09:30:00,76.07,77.17,75.68,76.78,316545.2866960714,60.3697,61.2427,60.0602,60.9332,316545.2867
2011-08-08 10:00:00,76.77,76.92,75.95,76.12,810749.8204944097,60.9252,61.0443,60.2745,60.4094,810749.8205
2011-08-08 11:00:00,76.05,77.0,76.0,76.5,433993.2300748795,60.3538,61.1077,60.3141,60.7109,433993.2301
2011-08-08 12:00:00,76.48,76.61,76.12,76.31,292747.97415119497,60.6951,60.7982,60.4094,60.5602,292747.9742
2011-08-08 13:00:00,76.32,76.47,75.67,75.7,391629.91076007794,60.5681,60.6871,60.0523,60.0761,391629.9108
2011-08-08 14:00:00,75.7,76.17,74.91,75.57,551748.8973228023,60.0761,60.4491,59.4491,59.9729,551748.8973
2011-08-08 15:00:00,75.56,76.46,74.23,74.5,967894.1429890244,59.965,60.6792,58.9095,59.1237,967894.143
2011-08-09 09:30:00,74.08,75.2,73.12,75.12,411837.1114986152,58.7904,59.6793,58.0286,59.6158,411837.1115
2011-08-09 10:00:00,75.13,75.93,75.01,75.36,603138.7834649708,59.6237,60.2586,59.5285,59.8062,603138.7835
2011-08-09 11:00:00,75.35,75.62,74.59,75.56,280951.892501795,59.7983,60.0126,59.1952,59.965,280951.8925
2011-08-09 12:00:00,75.56,75.94,75.16,75.2,295517.488973228,59.965,60.2665,59.6475,59.6793,295517.489
2011-08-09 13:00:00,75.17,75.49,74.76,75.03,311826.8540363114,59.6554,59.9094,59.3301,59.5443,311826.854
2011-08-09 14:00:00,75.02,75.55,73.19,74.35,621909.9394809724,59.5364,59.957,58.0841,59.0047,621909.9395
2011-08-09 15:00:00,74.37,76.85,74.0,76.84,642219.7148425479,59.0206,60.9887,58.7269,60.9808,642219.7148
2011-08-10 09:30:00,75.47,76.18,75.07,75.58,251512.9756898144,59.8935,60.457,59.5761,59.9808,251512.9757
2011-08-10 10:00:00,75.57,76.09,75.1,75.59,581392.9633808596,59.9729,60.3856,59.5999,59.9888,581392.9634
2011-08-10 11:00:00,75.56,76.15,75.11,75.89,434403.5285670325,59.965,60.4332,59.6078,60.2268,434403.5286
2011-08-10 12:00:00,75.82,76.22,75.31,75.8,278900.40004102985,60.1713,60.4887,59.7666,60.1554,278900.4
2011-08-10 13:00:00,75.8,76.24,75.39,76.04,347009.9497384347,60.1554,60.5046,59.83,60.3459,347009.9497
2011-08-10 14:00:00,75.99,76.45,75.41,75.41,444250.6923787055,60.3062,60.6713,59.8459,59.8459,444250.6924
2011-08-10 15:00:00,75.42,75.69,74.27,74.49,751256.5391322187,59.8539,60.0681,58.9412,59.1158,751256.5391
2011-08-11 09:30:00,74.7,75.54,74.28,74.64,219919.99179403007,59.2825,59.9491,58.9491,59.2348,219919.9918
2011-08-11 10:00:00,74.7,75.95,74.56,75.31,562108.9342496666,59.2825,60.2745,59.1713,59.7666,562108.9342
2011-08-11 11:00:00,75.33,75.66,74.77,75.22,338291.10678018257,59.7824,60.0443,59.338,59.6951,338291.1068
2011-08-11 12:00:00,75.21,76.19,74.59,76.13,302492.56333982974,59.6872,60.4649,59.1952,60.4173,302492.5633
2011-08-11 13:00:00,76.12,76.14,75.28,75.86,298287.00379526103,60.4094,60.4252,59.7427,60.203,298287.0038
2011-08-11 14:00:00,75.87,76.38,75.77,76.24,319314.8015181044,60.211,60.6157,60.1316,60.5046,319314.8015
2011-08-11 15:00:00,76.25,77.38,76.16,76.62,809211.2011488357,60.5125,61.4093,60.4411,60.8062,809211.2011
2011-08-12 09:30:00,77.11,78.13,76.83,77.87,236126.78223407528,61.195,62.0045,60.9728,61.7982,236126.7822
2011-08-12 10:00:00,77.88,78.16,77.22,77.79,450302.5951379629,61.8061,62.0283,61.2823,61.7347,450302.5951
2011-08-12 11:00:00,77.81,78.57,77.8,78.11,344753.308031593,61.7506,62.3537,61.7426,61.9887,344753.308
2011-08-12 12:00:00,78.11,78.26,77.85,77.98,190070.7764898964,61.9887,62.1077,61.7823,61.8855,190070.7765
2011-08-12 13:00:00,78.01,78.29,77.96,78.29,159400.96420145655,61.9093,62.1315,61.8696,62.1315,159400.9642
2011-08-12 14:00:00,78.28,78.64,78.21,78.38,241255.5133859883,62.1236,62.4093,62.068,62.2029,241255.5134
2011-08-12 15:00:00,78.4,78.62,78.09,78.27,399117.8582418709,62.2188,62.3934,61.9728,62.1156,399117.8582
2011-08-15 09:30:00,78.72,79.04,78.15,78.97,140116.9350702636,62.4728,62.7267,62.0204,62.6712,140116.9351
2011-08-15 10:00:00,78.92,79.24,78.48,78.57,275002.564365576,62.6315,62.8854,62.2823,62.3537,275002.5644
2011-08-15 11:00:00,78.57,78.68,77.88,78.33,248743.4608677813,62.3537,62.441,61.8061,62.1632,248743.4609
2011-08-15 12:00:00,78.34,78.47,78.18,78.36,140322.08431634013,62.1712,62.2744,62.0442,62.1871,140322.0843
2011-08-15 13:00:00,78.38,78.49,78.11,78.36,168530.10565186173,62.2029,62.2902,61.9887,62.1871,168530.1057
2011-08-15 14:00:00,78.36,78.71,78.35,78.59,176633.5008718843,62.1871,62.4648,62.1791,62.3696,176633.5009
2011-08-15 15:00:00,78.59,79.11,78.54,79.07,382911.0678018258,62.3696,62.7823,62.3299,62.7505,382911.0678
2011-08-16 09:30:00,78.14,78.41,77.5,77.84,165760.5908298287,62.0125,62.2267,61.5046,61.7744,165760.5908
2011-08-16 10:00:00,77.77,78.96,77.77,78.88,308544.4660990871,61.7188,62.6632,61.7188,62.5997,308544.4661
2011-08-16 11:00:00,78.89,78.92,78.53,78.7,165658.01620679043,62.6077,62.6315,62.322,62.4569,165658.0162
2011-08-16 12:00:00,78.7,78.96,77.92,77.99,289363.0115909324,62.4569,62.6632,61.8379,61.8934,289363.0116
2011-08-16 13:00:00,78.0,78.05,77.43,78.0,173043.38906554517,61.9014,61.941,61.449,61.9014,173043.3891
2011-08-16 14:00:00,78.02,78.34,77.8,77.87,167401.78479844087,61.9172,62.1712,61.7426,61.7982,167401.7848
2011-08-16 15:00:00,77.87,78.65,77.84,78.26,250487.2294594317,61.7982,62.4172,61.7744,62.1077,250487.2295
2011-08-17 09:30:00,78.4,79.43,78.34,79.2,71904.81074982049,62.2188,63.0362,62.1712,62.8537,71904.8107
2011-08-17 10:00:00,79.25,79.57,78.62,78.62,204533.7983382911,62.8934,63.1473,62.3934,62.3934,204533.7983
2011-08-17 11:00:00,78.61,79.02,78.08,78.33,166273.46394502,62.3855,62.7108,61.9648,62.1632,166273.4639
2011-08-17 12:00:00,78.25,78.39,77.87,77.9,88214.17581290388,62.0998,62.2109,61.7982,61.822,88214.1758
2011-08-17 13:00:00,77.9,77.93,77.62,77.75,174479.43378808082,61.822,61.8458,61.5998,61.703,174479.4338
2011-08-17 14:00:00,77.79,78.26,77.69,77.84,172325.36670427734,61.7347,62.1077,61.6553,61.7744,172325.3667
2011-08-17 15:00:00,77.84,77.94,77.65,77.78,480356.95968817314,61.7744,61.8537,61.6236,61.7268,480356.9597
2011-08-18 09:30:00,76.99,77.0,75.85,76.03,156016.00164119396,61.0998,61.1077,60.1951,60.338,156016.0016
2011-08-18 10:00:00,75.95,75.98,74.63,75.34,438506.5134885629,60.2745,60.2983,59.2269,59.7904,438506.5135
2011-08-18 11:00:00,75.31,76.01,74.83,75.77,267617.1915068212,59.7666,60.3221,59.3856,60.1316,267617.1915
2011-08-18 12:00:00,75.76,75.82,75.35,75.6,145861.1139604062,60.1237,60.1713,59.7983,59.9967,145861.114
2011-08-18 13:00:00,75.59,75.74,75.09,75.49,166376.03856805823,59.9888,60.1078,59.592,59.9094,166376.0386
2011-08-18 14:00:00,75.48,75.91,75.24,75.24,149246.07652066878,59.9015,60.2427,59.711,59.711,149246.0765
2011-08-18 15:00:00,75.23,75.73,75.04,75.53,357369.986665299,59.7031,60.0999,59.5523,59.9411,357369.9867
2011-08-19 09:30:00,75.1,75.46,74.77,75.41,255103.08749615343,59.5999,59.8856,59.338,59.8459,255103.0875
2011-08-19 10:00:00,75.38,76.13,75.29,75.78,354703.0464663042,59.8221,60.4173,59.7507,60.1395,354703.0465
2011-08-19 11:00:00,75.73,75.89,75.09,75.79,172427.9413273156,60.0999,60.2268,59.592,60.1475,172427.9413
2011-08-19 12:00:00,75.82,75.85,75.45,75.71,138886.03959380448,60.1713,60.1951,59.8777,60.084,138886.0396
2011-08-19 13:00:00,75.69,75.69,75.15,75.42,203302.902861832,60.0681,60.0681,59.6396,59.8539,203302.9029
2011-08-19 14:00:00,75.4,75.51,74.88,75.1,194173.7614114268,59.838,59.9253,59.4253,59.5999,194173.7614
2011-08-19 15:00:00,75.11,75.39,74.77,75.0,418094.1635039491,59.6078,59.83,59.338,59.5205,418094.1635
2011-08-22 09:30:00,76.35,76.47,75.72,75.82,109036.82428967074,60.5919,60.6871,60.0919,60.1713,109036.8243
2011-08-22 10:00:00,75.79,75.99,75.11,75.14,149143.50189763051,60.1475,60.3062,59.6078,59.6316,149143.5019
2011-08-22 11:00:00,75.13,75.36,74.65,74.87,151913.01671966354,59.6237,59.8062,59.2428,59.4174,151913.0167
2011-08-22 12:00:00,74.86,75.22,74.58,75.16,100830.8544466099,59.4094,59.6951,59.1872,59.6475,100830.8544
2011-08-22 13:00:00,75.17,75.38,74.89,75.02,166683.76243717305,59.6554,59.8221,59.4332,59.5364,166683.7624
2011-08-22 14:00:00,75.06,75.36,74.92,74.95,101343.7275618012,59.5682,59.8062,59.457,59.4809,101343.7276
2011-08-22 15:00:00,74.94,75.33,74.71,74.88,307108.42137655144,59.4729,59.7824,59.2904,59.4253,307108.4214
2011-08-23 09:30:00,75.22,75.72,75.0,75.4,128833.72653605498,59.6951,60.0919,59.5205,59.838,128833.7265
2011-08-23 10:00:00,75.44,76.03,75.43,75.64,258180.32618730125,59.8697,60.338,59.8618,60.0284,258180.3262
2011-08-23 11:00:00,75.67,76.36,75.41,76.24,282593.0864704072,60.0523,60.5998,59.8459,60.5046,282593.0865
2011-08-23 12:00:00,76.26,76.45,76.11,76.39,175300.0307723869,60.5205,60.6713,60.4014,60.6236,175300.0308
2011-08-23 13:00:00,76.41,76.48,75.94,76.27,149861.52425889834,60.6395,60.6951,60.2665,60.5284,149861.5243
2011-08-23 14:00:00,76.28,76.58,75.9,76.56,126987.38332136627,60.5364,60.7744,60.2348,60.7586,126987.3833
2011-08-23 15:00:00,76.6,77.21,76.56,77.1,294799.4666119602,60.7903,61.2744,60.7586,61.1871,294799.4666
2011-08-24 09:30:00,76.82,77.67,76.61,77.67,69648.16904297877,60.9649,61.6395,60.7982,61.6395,69648.169
2011-08-24 10:00:00,77.62,77.83,76.84,76.86,174069.1352959278,61.5998,61.7664,60.9808,60.9966,174069.1353
2011-08-24 11:00:00,76.88,77.4,76.85,76.96,149143.50189763051,61.0125,61.4252,60.9887,61.076,149143.5019
2011-08-24 12:00:00,76.93,77.19,76.56,77.17,90881.11601189866,61.0522,61.2585,60.7586,61.2427,90881.116
2011-08-24 13:00:00,77.14,77.49,77.07,77.32,117242.79413273156,61.2189,61.4966,61.1633,61.3617,117242.7941
2011-08-24 14:00:00,77.32,77.45,77.0,77.31,173966.56067288952,61.3617,61.4649,61.1077,61.3538,173966.5607
2011-08-24 15:00:00,77.34,77.78,77.14,77.66,339829.72612575645,61.3776,61.7268,61.2189,61.6315,339829.7261
2011-08-25 09:30:00,77.81,77.99,76.79,76.87,97958.76500153862,61.7506,61.8934,60.9411,61.0046,97958.765
2011-08-25 10:00:00,76.92,76.93,75.86,76.34,270797.00482100726,61.0443,61.0522,60.203,60.584,270797.0048
2011-08-25 11:00:00,76.36,76.81,76.23,76.65,95189.2501795056,60.5998,60.957,60.4967,60.83,95189.2502
2011-08-25 12:00:00,76.66,76.72,75.91,76.1,140014.36044722536,60.8379,60.8855,60.2427,60.3935,140014.3604
2011-08-25 13:00:00,76.13,76.43,75.97,76.38,92830.0338496256,60.4173,60.6554,60.2903,60.6157,92830.0338
2011-08-25 14:00:00,76.4,76.44,75.92,76.13,148220.3302902862,60.6316,60.6633,60.2507,60.4173,148220.3303
2011-08-25 15:00:00,76.12,76.54,75.97,76.18,253564.4681505796,60.4094,60.7427,60.2903,60.457,253564.4682
2011-08-26 09:30:00,76.32,76.32,75.26,75.73,57749.51277054057,60.5681,60.5681,59.7269,60.0999,57749.5128
2011-08-26 10:00:00,75.73,76.8,74.39,76.21,190788.7988511642,60.0999,60.949,59.0364,60.4808,190788.7989
2011-08-26 11:00:00,76.16,77.02,76.13,76.94,93035.18309570212,60.4411,61.1236,60.4173,61.0601,93035.1831
2011-08-26 12:00:00,76.98,77.53,76.98,77.37,97856.19037850037,61.0919,61.5284,61.0919,61.4014,97856.1904
2011-08-26 13:00:00,77.37,77.88,77.19,77.88,146886.86019078878,61.4014,61.8061,61.2585,61.8061,146886.8602
2011-08-26 14:00:00,77.87,77.93,77.5,77.79,156528.87475638525,61.7982,61.8458,61.5046,61.7347,156528.8748
2011-08-26 15:00:00,77.79,77.81,77.3,77.71,211201.14883577803,61.7347,61.7506,61.3458,61.6712,211201.1488
2011-08-29 09:30:00,78.44,79.19,78.4,78.71,97343.31726330906,62.2505,62.8457,62.2188,62.4648,97343.3173
2011-08-29 10:00:00,78.67,79.02,78.56,78.67,104831.26474510206,62.4331,62.7108,62.3458,62.4331,104831.2647
2011-08-29 11:00:00,78.63,78.91,78.42,78.75,144117.34536875578,62.4013,62.6235,62.2347,62.4966,144117.3454
2011-08-29 12:00:00,78.74,79.0,78.7,78.73,93240.33234177865,62.4886,62.695,62.4569,62.4807,93240.3323
2011-08-29 13:00:00,78.74,78.87,78.69,78.77,91291.41450405167,62.4886,62.5918,62.4489,62.5124,91291.4145
2011-08-29 14:00:00,78.74,78.91,78.68,78.76,105754.4363524464,62.4886,62.6235,62.441,62.5045,105754.4364
2011-08-29 15:00:00,78.8,79.08,78.76,78.82,320237.97312544874,62.5362,62.7585,62.5045,62.5521,320237.9731
2011-08-30 09:30:00,78.49,78.57,78.27,78.39,82675.14616883783,62.2902,62.3537,62.1156,62.2109,82675.1462
2011-08-30 10:00:00,78.32,78.46,77.72,77.85,121961.22679249154,62.1553,62.2664,61.6791,61.7823,121961.2268
2011-08-30 11:00:00,77.88,78.85,77.82,78.72,148630.62878243922,61.8061,62.5759,61.7585,62.4728,148630.6288
2011-08-30 12:00:00,78.74,78.74,78.27,78.32,126679.65945225152,62.4886,62.4886,62.1156,62.1553,126679.6595
2011-08-30 13:00:00,78.34,78.65,78.22,78.48,155708.2777720792,62.1712,62.4172,62.076,62.2823,155708.2778
2011-08-30 14:00:00,78.47,78.84,78.36,78.82,229869.7302287414,62.2744,62.568,62.1871,62.5521,229869.7302
2011-08-30 15:00:00,78.82,79.16,78.64,78.7,210175.4026053954,62.5521,62.8219,62.4093,62.4569,210175.4026
2011-08-31 09:30:00,79.12,79.62,78.94,79.59,63185.96779156837,62.7902,63.187,62.6473,63.1632,63185.9678
2011-08-31 10:00:00,79.56,79.93,79.43,79.7,137552.5694943071,63.1394,63.433,63.0362,63.2505,137552.5695
2011-08-31 11:00:00,79.69,79.75,79.34,79.41,91188.83988101344,63.2426,63.2902,62.9648,63.0203,91188.8399
2011-08-31 12:00:00,79.4,79.85,79.4,79.81,88111.60118986563,63.0124,63.3695,63.0124,63.3378,88111.6012
2011-08-31 13:00:00,79.83,79.87,79.58,79.59,91291.41450405167,63.3537,63.3854,63.1553,63.1632,91291.4145
2011-08-31 14:00:00,79.59,79.66,78.96,79.15,118781.41347830546,63.1632,63.2187,62.6632,62.814,118781.4135
2011-08-31 15:00:00,79.17,79.57,78.85,79.3,257359.7292029952,62.8299,63.1473,62.5759,62.933,257359.7292
2011-09-01 09:30:00,79.17,79.43,78.79,79.01,69648.16904297877,62.8299,63.0362,62.5283,62.7029,69648.169
2011-09-01 10:00:00,79.0,80.12,78.82,78.89,241152.93876295004,62.695,63.5838,62.5521,62.6077,241152.9388
2011-09-01 11:00:00,78.87,79.4,78.74,79.36,143399.32300748795,62.5918,63.0124,62.4886,62.9807,143399.323
2011-09-01 12:00:00,79.38,79.39,79.02,79.02,89650.22053543953,62.9965,63.0045,62.7108,62.7108,89650.2205
2011-09-01 13:00:00,79.04,79.22,78.52,78.64,146168.83782952098,62.7267,62.8696,62.314,62.4093,146168.8378
2011-09-01 14:00:00,78.65,78.82,78.35,78.6,196532.9777413068,62.4172,62.5521,62.1791,62.3775,196532.9777
2011-09-01 15:00:00,78.6,78.74,78.39,78.46,295209.7651041132,62.3775,62.4886,62.2109,62.2664,295209.7651
2011-09-02 09:30:00,78.02,78.02,76.67,77.02,96214.9964098882,61.9172,61.9172,60.8459,61.1236,96214.9964
2011-09-02 10:00:00,77.03,77.48,76.77,77.18,139398.91270899578,61.1316,61.4887,60.9252,61.2506,139398.9127
2011-09-02 11:00:00,77.18,77.28,76.92,76.92,218689.09631757103,61.2506,61.33,61.0443,61.0443,218689.0963
2011-09-02 12:00:00,76.95,77.08,76.61,76.71,148938.352651554,61.0681,61.1712,60.7982,60.8776,148938.3527
2011-09-02 13:00:00,76.71,76.82,76.54,76.63,102882.3469073751,60.8776,60.9649,60.7427,60.8141,102882.3469
2011-09-02 14:00:00,76.64,76.67,76.27,76.54,195712.3807570007,60.8221,60.8459,60.5284,60.7427,195712.3808
2011-09-02 15:00:00,76.52,76.81,76.34,76.5,274592.2658734229,60.7268,60.957,60.584,60.7109,274592.2659
2011-09-06 09:30:00,74.59,74.88,74.2,74.67,97958.76500153862,59.1952,59.4253,58.8856,59.2586,97958.765
2011-09-06 10:00:00,74.68,75.44,74.67,74.91,321776.5924710227,59.2666,59.8697,59.2586,59.4491,321776.5925
2011-09-06 11:00:00,74.89,75.44,74.87,75.32,207713.6116524772,59.4332,59.8697,59.4174,59.7745,207713.6117
2011-09-06 12:00:00,75.33,75.63,75.22,75.63,142271.00215406707,59.7824,60.0205,59.6951,60.0205,142271.0022
2011-09-06 13:00:00,75.63,76.29,75.63,76.2,188942.4556364756,60.0205,60.5443,60.0205,60.4729,188942.4556
2011-09-06 14:00:00,76.15,76.61,76.07,76.09,120320.03282387936,60.4332,60.7982,60.3697,60.3856,120320.0328
2011-09-06 15:00:00,76.09,76.57,75.92,76.49,231203.2003282388,60.3856,60.7665,60.2507,60.703,231203.2003
2011-09-07 09:30:00,76.75,77.27,76.6,77.05,78367.01200123089,61.2214,61.6361,61.1017,61.4607,78367.012
2011-09-07 10:00:00,77.07,77.31,76.57,76.82,138680.89034772795,61.4766,61.668,61.0778,61.2772,138680.8903
2011-09-07 11:00:00,76.81,77.35,76.75,77.27,109139.398912709,61.2692,61.7,61.2214,61.6361,109139.3989
2011-09-07 12:00:00,77.27,77.69,77.23,77.58,77033.54190173351,61.6361,61.9712,61.6042,61.8834,77033.5419
2011-09-07 13:00:00,77.56,77.7,77.4,77.6,110575.44363524464,61.8675,61.9791,61.7398,61.8994,110575.4436
2011-09-07 14:00:00,77.59,77.87,77.52,77.86,144322.49461483228,61.8914,62.1147,61.8356,62.1068,144322.4946
2011-09-07 15:00:00,77.86,78.08,77.75,78.04,446302.1848394707,62.1068,62.2823,62.019,62.2503,446302.1848
2011-09-08 09:30:00,77.66,77.74,77.26,77.31,164734.84459944608,61.9472,62.011,61.6282,61.668,164734.8446
2011-09-08 10:00:00,77.33,78.24,77.13,78.24,171607.34434300952,61.684,62.4099,61.5245,62.4099,171607.3443
2011-09-08 11:00:00,78.24,78.37,77.93,78.07,104933.83936814032,62.4099,62.5136,62.1626,62.2743,104933.8394
2011-09-08 12:00:00,78.08,78.37,77.93,78.35,76418.09416350395,62.2823,62.5136,62.1626,62.4976,76418.0942
2011-09-08 13:00:00,78.36,78.41,77.32,77.45,178274.69484049646,62.5056,62.5455,61.676,61.7797,178274.6948
2011-09-08 14:00:00,77.46,77.53,77.11,77.34,164016.82223817825,61.7877,61.8435,61.5085,61.692,164016.8222
2011-09-08 15:00:00,77.34,77.34,76.48,76.53,595445.6867371012,61.692,61.692,61.006,61.0459,595445.6867
2011-09-09 09:30:00,75.91,76.02,74.75,75.16,184736.89609190685,60.5513,60.6391,59.626,59.9531,184736.8961
2011-09-09 10:00:00,75.16,75.67,75.04,75.38,226587.34229151707,59.9531,60.3599,59.8573,60.1285,226587.3423
2011-09-09 11:00:00,75.39,75.72,74.35,74.38,232536.67042773616,60.1365,60.3997,59.3069,59.3309,232536.6704
2011-09-09 12:00:00,74.39,74.49,73.91,74.39,285875.47440763155,59.3388,59.4186,58.956,59.3388,285875.4744
2011-09-09 13:00:00,74.37,74.8,74.07,74.08,190070.7764898964,59.3229,59.6659,59.0836,59.0916,190070.7765
2011-09-09 14:00:00,74.08,74.3,73.77,74.04,349061.4421991999,59.0916,59.2671,58.8443,59.0597,349061.4422
2011-09-09 15:00:00,74.02,74.53,73.94,74.12,555954.456867371,59.0437,59.4505,58.9799,59.1235,555954.4569
2011-09-12 09:30:00,73.47,73.48,72.63,72.92,266488.8706534003,58.605,58.613,57.9349,58.1663,266488.8707
2011-09-12 10:00:00,72.92,73.22,72.21,72.23,302082.2648476767,58.1663,58.4056,57.5999,57.6159,302082.2648
2011-09-12 11:00:00,72.23,73.02,72.21,72.93,210175.4026053954,57.6159,58.246,57.5999,58.1742,210175.4026
2011-09-12 12:00:00,72.95,73.23,72.86,73.21,137347.42024823057,58.1902,58.4135,58.1184,58.3976,137347.4202
2011-09-12 13:00:00,73.21,73.46,73.0,73.27,191404.24658939376,58.3976,58.597,58.2301,58.4455,191404.2466
2011-09-12 14:00:00,73.25,73.81,73.02,73.41,326597.5997538209,58.4295,58.8762,58.246,58.5571,326597.5998
2011-09-12 15:00:00,73.41,74.62,73.22,74.45,637911.580674941,58.5571,59.5223,58.4056,59.3867,637911.5807
2011-09-13 09:30:00,74.71,74.79,74.01,74.77,78367.01200123089,59.5941,59.6579,59.0357,59.642,78367.012
2011-09-13 10:00:00,74.77,74.99,74.04,74.25,211714.02195096933,59.642,59.8174,59.0597,59.2272,211714.022
2011-09-13 11:00:00,74.21,74.43,73.91,74.21,82880.29541491435,59.1953,59.3708,58.956,59.1953,82880.2954
2011-09-13 12:00:00,74.14,74.44,73.88,74.4,107908.50343624988,59.1394,59.3787,58.932,59.3468,107908.5034
2011-09-13 13:00:00,74.38,74.57,74.26,74.37,109549.69740486205,59.3309,59.4824,59.2351,59.3229,109549.6974
2011-09-13 14:00:00,74.35,74.42,74.14,74.3,228331.1108831675,59.3069,59.3628,59.1394,59.2671,228331.1109
2011-09-13 15:00:00,74.3,74.78,74.11,74.53,241973.53574725613,59.2671,59.6499,59.1155,59.4505,241973.5357
2011-09-14 09:30:00,74.56,75.05,74.14,74.14,494717.4069135296,59.4745,59.8653,59.1394,59.1394,494717.4069
2011-09-14 10:00:00,74.17,74.44,73.28,74.07,919273.7716688892,59.1634,59.3787,58.4534,59.0836,919273.7717
2011-09-14 11:00:00,74.06,74.27,73.86,74.25,176838.65011796082,59.0756,59.2431,58.9161,59.2272,176838.6501
2011-09-14 12:00:00,74.26,74.67,74.13,74.49,107087.90645194378,59.2351,59.5622,59.1315,59.4186,107087.9065
2011-09-14 13:00:00,74.5,75.38,74.5,75.24,174992.3069032721,59.4266,60.1285,59.4266,60.0169,174992.3069
2011-09-14 14:00:00,75.24,75.89,75.24,75.62,223304.9543542928,60.0169,60.5354,60.0169,60.32,223304.9544
2011-09-14 15:00:00,75.63,76.11,75.26,75.32,324443.53267001745,60.328,60.7108,60.0328,60.0807,324443.5327
2011-09-15 09:30:00,75.89,75.96,74.89,74.89,109447.12278182375,60.5354,60.5912,59.7377,59.7377,109447.1228
2011-09-15 10:00:00,74.92,75.4,74.08,74.18,237049.95384141963,59.7616,60.1445,59.0916,59.1713,237049.9538
2011-09-15 11:00:00,74.18,74.68,74.12,74.64,201764.2835162581,59.1713,59.5702,59.1235,59.5383,201764.2835
2011-09-15 12:00:00,74.66,74.96,74.63,74.93,137449.99487126883,59.5542,59.7935,59.5303,59.7696,137449.9949
2011-09-15 13:00:00,74.91,75.18,74.85,75.16,152733.61370396963,59.7536,59.969,59.7058,59.9531,152733.6137
2011-09-15 14:00:00,75.14,75.5,75.14,75.43,119089.13734742024,59.9371,60.2243,59.9371,60.1684,119089.1373
2011-09-15 15:00:00,75.41,75.55,75.14,75.55,314391.2196122679,60.1525,60.2641,59.9371,60.2641,314391.2196
2011-09-16 09:30:00,75.69,75.98,75.39,75.72,405580.05949328135,60.3758,60.6071,60.1365,60.3997,405580.0595
2011-09-16 10:00:00,75.72,76.04,75.26,75.37,245050.77443840395,60.3997,60.655,60.0328,60.1206,245050.7744
2011-09-16 11:00:00,75.37,75.6,75.07,75.57,177659.2471022669,60.1206,60.304,59.8813,60.2801,177659.2471
2011-09-16 12:00:00,75.58,75.63,75.42,75.5,128013.12955174888,60.2881,60.328,60.1604,60.2243,128013.1296
2011-09-16 13:00:00,75.51,75.6,75.27,75.35,119807.15970868806,60.2322,60.304,60.0408,60.1046,119807.1597
2011-09-16 14:00:00,75.37,75.48,75.19,75.25,145143.09159913837,60.1206,60.2083,59.977,60.0248,145143.0916
2011-09-16 15:00:00,75.25,75.29,75.03,75.28,380141.5529797928,60.0248,60.0568,59.8494,60.0488,380141.553
2011-09-19 09:30:00,74.53,74.91,73.64,73.7,235203.6106267309,59.4505,59.7536,58.7406,58.7885,235203.6106
2011-09-19 10:00:00,73.68,74.0,73.23,73.24,231203.2003282388,58.7725,59.0278,58.4135,58.4215,231203.2003
2011-09-19 11:00:00,73.23,73.41,73.19,73.34,241358.08800902657,58.4135,58.5571,58.3816,58.5013,241358.088
2011-09-19 12:00:00,73.34,73.61,73.33,73.59,168119.80715970867,58.5013,58.7167,58.4933,58.7007,168119.8072
2011-09-19 13:00:00,73.56,73.6,73.16,73.21,390809.3137757719,58.6768,58.7087,58.3577,58.3976,390809.3138
2011-09-19 14:00:00,73.21,73.56,73.17,73.36,198584.470202072,58.3976,58.6768,58.3657,58.5172,198584.4702
2011-09-19 15:00:00,73.38,74.03,73.36,73.63,496358.6008821417,58.5332,59.0517,58.5172,58.7326,496358.6009
2011-09-20 09:30:00,74.13,74.51,73.8,73.94,218381.37244845624,59.1315,59.4346,58.8682,58.9799,218381.3724
2011-09-20 10:00:00,73.92,74.49,73.91,74.49,395527.7464355318,58.9639,59.4186,58.956,59.4186,395527.7464
2011-09-20 11:00:00,74.49,75.03,74.43,74.67,239922.0432864909,59.4186,59.8494,59.3708,59.5622,239922.0433
2011-09-20 12:00:00,74.68,74.68,74.3,74.51,218894.2455636476,59.5702,59.5702,59.2671,59.4346,218894.2456
2011-09-20 13:00:00,74.51,74.68,74.29,74.29,208431.634013745,59.4346,59.5702,59.2591,59.2591,208431.634
2011-09-20 14:00:00,74.3,74.48,74.08,74.4,235819.0583649605,59.2671,59.4106,59.0916,59.3468,235819.0584
2011-09-20 15:00:00,74.39,74.45,73.48,73.55,433172.63309057336,59.3388,59.3867,58.613,58.6688,433172.6331
2011-09-21 09:30:00,73.41,73.75,72.86,73.06,114986.15242588984,58.5571,58.8283,58.1184,58.2779,114986.1524
2011-09-21 10:00:00,73.02,73.19,72.43,72.63,316134.9882039183,58.246,58.3816,57.7754,57.9349,316134.9882
2011-09-21 11:00:00,72.62,72.95,72.43,72.7,338393.6814032208,57.927,58.1902,57.7754,57.9908,338393.6814
2011-09-21 12:00:00,72.72,72.98,72.61,72.96,379628.6798646015,58.0067,58.2141,57.919,58.1982,379628.6799
2011-09-21 13:00:00,72.94,73.02,72.66,72.92,154990.25541081137,58.1822,58.246,57.9589,58.1663,154990.2554
2011-09-21 14:00:00,72.92,73.34,72.17,72.36,288952.7130987793,58.1663,58.5013,57.568,57.7196,288952.7131
2011-09-21 15:00:00,72.29,72.62,71.82,71.83,523130.5774951277,57.6637,57.927,57.2888,57.2968,523130.5775
2011-09-22 09:30:00,70.17,70.76,69.91,70.23,281567.3402400246,55.9727,56.4433,55.7653,56.0205,281567.3402
2011-09-22 10:00:00,70.28,71.22,70.23,70.74,492255.6159606113,56.0604,56.8102,56.0205,56.4273,492255.616
2011-09-22 11:00:00,70.73,71.25,70.65,70.9,348240.8452148938,56.4194,56.8342,56.3556,56.555,348240.8452
2011-09-22 12:00:00,70.9,71.23,70.77,70.9,381064.7245871371,56.555,56.8182,56.4513,56.555,381064.7246
2011-09-22 13:00:00,70.91,70.98,70.64,70.64,347830.5467227408,56.5629,56.6188,56.3476,56.3476,347830.5467
2011-09-22 14:00:00,70.65,71.61,70.65,71.19,472971.5868294184,56.3556,57.1213,56.3556,56.7863,472971.5868
2011-09-22 15:00:00,71.17,71.89,70.87,71.64,674325.5718535234,56.7703,57.3447,56.531,57.1452,674325.5719
2011-09-23 09:30:00,71.17,71.77,70.85,71.65,160939.58354703046,56.7703,57.2489,56.5151,57.1532,160939.5835
2011-09-23 10:00:00,71.65,71.95,71.12,71.69,330290.2861831983,57.1532,57.3925,56.7305,57.1851,330290.2862
2011-09-23 11:00:00,71.68,72.25,71.48,72.24,205354.3953225972,57.1772,57.6318,57.0176,57.6239,205354.3953
2011-09-23 12:00:00,72.23,72.23,71.58,71.9,183608.575238486,57.6159,57.6159,57.0974,57.3526,183608.5752
2011-09-23 13:00:00,71.92,72.24,71.69,72.09,185762.64232228947,57.3686,57.6239,57.1851,57.5042,185762.6423
2011-09-23 14:00:00,72.1,72.23,71.44,71.48,209252.23099805103,57.5122,57.6159,56.9857,57.0176,209252.231
2011-09-23 15:00:00,71.49,71.96,71.37,71.85,289568.1608370089,57.0256,57.4005,56.9299,57.3128,289568.1608
2011-09-26 09:30:00,72.18,72.39,71.72,71.99,127295.10719048108,57.576,57.7435,57.2091,57.4244,127295.1072
2011-09-26 10:00:00,71.98,72.06,71.45,71.95,144732.79310698534,57.4165,57.4803,56.9937,57.3925,144732.7931
2011-09-26 11:00:00,71.97,72.54,71.9,72.36,139809.21120114884,57.4085,57.8632,57.3526,57.7196,139809.2112
2011-09-26 12:00:00,72.37,72.4,71.97,72.12,136321.67401784798,57.7275,57.7515,57.4085,57.5281,136321.674
2011-09-26 13:00:00,72.11,72.15,71.79,71.81,134783.05467227407,57.5202,57.5521,57.2649,57.2809,134783.0547
2011-09-26 14:00:00,71.82,72.11,71.62,71.87,192532.56744281464,57.2888,57.5202,57.1293,57.3287,192532.5674
2011-09-26 15:00:00,71.89,72.31,71.87,72.23,337778.2336649913,57.3447,57.6797,57.3287,57.6159,337778.2337
2011-09-27 09:30:00,73.16,74.33,73.13,74.2,100625.70520053338,58.3577,59.291,58.3338,59.1873,100625.7052
2011-09-27 10:00:00,74.17,75.28,74.17,75.26,264847.6766847882,59.1634,60.0488,59.1634,60.0328,264847.6767
2011-09-27 11:00:00,75.25,75.26,74.58,74.62,161965.32977741305,60.0248,60.0328,59.4904,59.5223,161965.3298
2011-09-27 12:00:00,74.62,74.9,74.61,74.72,89752.79515847779,59.5223,59.7457,59.5143,59.6021,89752.7952
2011-09-27 13:00:00,74.71,75.08,74.68,75.05,90163.09365063084,59.5941,59.8892,59.5702,59.8653,90163.0937
2011-09-27 14:00:00,75.07,75.46,74.97,75.0,186480.6646835573,59.8813,60.1924,59.8015,59.8254,186480.6647
2011-09-27 15:00:00,75.0,75.0,73.93,74.26,359011.1806339112,59.8254,59.8254,58.9719,59.2351,359011.1806
2011-09-28 09:30:00,74.44,74.56,73.51,73.63,254282.49051184737,59.3787,59.4745,58.6369,58.7326,254282.4905
2011-09-28 10:00:00,73.65,73.73,72.77,72.82,380551.8514719458,58.7486,58.8124,58.0466,58.0865,380551.8515
2011-09-28 11:00:00,72.83,72.86,72.36,72.51,282490.51184736897,58.0945,58.1184,57.7196,57.8392,282490.5118
2011-09-28 12:00:00,72.53,72.56,72.12,72.32,173145.96368858343,57.8552,57.8791,57.5281,57.6877,173145.9637
2011-09-28 13:00:00,72.32,72.38,71.87,71.88,197148.42547953635,57.6877,57.7355,57.3287,57.3367,197148.4255
2011-09-28 14:00:00,71.87,72.0,71.71,71.8,336342.1889424556,57.3287,57.4324,57.2011,57.2729,336342.1889
2011-09-28 15:00:00,71.83,71.97,71.36,71.43,655862.1397066365,57.2968,57.4085,56.9219,56.9777,655862.1397
2011-09-29 09:30:00,72.6,72.72,71.78,71.92,175710.32926453993,57.911,58.0067,57.2569,57.3686,175710.3293
2011-09-29 10:00:00,71.86,72.13,71.63,71.8,284234.2804390194,57.3207,57.5361,57.1373,57.2729,284234.2804
2011-09-29 11:00:00,71.86,72.31,71.77,72.24,134885.62929531233,57.3207,57.6797,57.2489,57.6239,134885.6293
2011-09-29 12:00:00,72.23,72.53,72.01,72.33,195712.3807570007,57.6159,57.8552,57.4404,57.6956,195712.3808
2011-09-29 13:00:00,72.31,72.72,72.09,72.28,303620.88419325056,57.6797,58.0067,57.5042,57.6558,303620.8842
2011-09-29 14:00:00,72.27,72.33,71.46,71.72,234280.4390193866,57.6478,57.6956,57.0017,57.2091,234280.439
2011-09-29 15:00:00,71.74,72.48,71.34,72.48,452148.93835265154,57.225,57.8153,56.9059,57.8153,452148.9384
2011-09-30 09:30:00,71.89,72.44,71.57,71.7,70468.76602728484,57.3447,57.7834,57.0894,57.1931,70468.766
2011-09-30 10:00:00,71.68,72.58,71.6,72.11,162273.05364652784,57.1772,57.8951,57.1133,57.5202,162273.0536
2011-09-30 11:00:00,72.11,72.57,72.04,72.5,99189.66047799774,57.5202,57.8871,57.4643,57.8312,99189.6605
2011-09-30 12:00:00,72.48,72.72,72.37,72.42,82059.69843060826,57.8153,58.0067,57.7275,57.7674,82059.6984
2011-09-30 13:00:00,72.4,72.71,72.28,72.46,103292.64539952816,57.7515,57.9988,57.6558,57.7993,103292.6454
2011-09-30 14:00:00,72.44,72.54,71.79,72.08,219407.1186788389,57.7834,57.8632,57.2649,57.4962,219407.1187
2011-09-30 15:00:00,72.1,72.37,71.45,71.46,376961.7396656067,57.5122,57.7275,56.9937,57.0017,376961.7397
2011-10-03 09:30:00,70.97,71.53,70.48,70.55,154579.9569186583,56.6108,57.0575,56.2199,56.2758,154579.9569
2011-10-03 10:00:00,70.56,71.43,70.55,70.83,309262.4884603549,56.2838,56.9777,56.2758,56.4991,309262.4885
2011-10-03 11:00:00,70.81,71.05,70.19,70.26,225151.29756898145,56.4832,56.6746,55.9886,56.0445,225151.2976
2011-10-03 12:00:00,70.26,70.35,69.55,69.69,196430.40311826853,56.0445,56.1162,55.4781,55.5898,196430.4031
2011-10-03 13:00:00,69.69,69.69,68.68,69.02,267412.04226074467,55.5898,55.5898,54.7841,55.0553,267412.0423
2011-10-03 14:00:00,69.02,69.23,68.8,69.21,194276.33603446503,55.0553,55.2229,54.8799,55.2069,194276.336
2011-10-03 15:00:00,69.22,69.67,68.91,69.03,623653.7080726228,55.2149,55.5738,54.9676,55.0633,623653.7081
2011-10-04 09:30:00,68.36,68.62,67.84,68.1,170376.4488665504,54.5289,54.7363,54.1141,54.3215,170376.4489
2011-10-04 10:00:00,68.12,69.17,67.84,69.07,368550.6205764693,54.3374,55.175,54.1141,55.0952,368550.6206
2011-10-04 11:00:00,69.05,69.67,68.84,69.31,245666.22217663348,55.0793,55.5738,54.9118,55.2867,245666.2222
2011-10-04 12:00:00,69.34,69.78,69.25,69.33,123910.14463021848,55.3106,55.6616,55.2388,55.3026,123910.1446
2011-10-04 13:00:00,69.33,69.38,68.85,68.92,133552.15919581495,55.3026,55.3425,54.9197,54.9756,133552.1592
2011-10-04 14:00:00,68.93,69.37,68.75,68.81,230792.9018360857,54.9836,55.3345,54.84,54.8878,230792.9018
2011-10-04 15:00:00,68.8,70.56,68.46,70.52,505487.7423325469,54.8799,56.2838,54.6086,56.2519,505487.7423
2011-10-05 09:30:00,70.51,71.19,70.48,70.97,196430.40311826853,56.2439,56.7863,56.2199,56.6108,196430.4031
2011-10-05 10:00:00,70.95,71.53,70.44,70.71,616473.4844599445,56.5949,57.0575,56.188,56.4034,616473.4845
2011-10-05 11:00:00,70.73,70.85,70.15,70.25,290696.4816904298,56.4194,56.5151,55.9567,56.0365,290696.4817
2011-10-05 12:00:00,70.28,70.45,70.11,70.33,150169.24812801313,56.0604,56.196,55.9248,56.1003,150169.2481
2011-10-05 13:00:00,70.36,70.75,70.27,70.55,123704.99538414196,56.1242,56.4353,56.0524,56.2758,123704.9954
2011-10-05 14:00:00,70.58,70.88,70.36,70.83,197661.29859472765,56.2997,56.539,56.1242,56.4991,197661.2986
2011-10-05 15:00:00,70.85,71.27,70.57,71.06,303415.73494717403,56.5151,56.8501,56.2917,56.6826,303415.7349
2011-10-06 09:30:00,70.22,70.99,69.91,70.05,234485.5882654632,56.0126,56.6268,55.7653,55.8769,234485.5883
2011-10-06 10:00:00,70.03,70.66,69.97,70.24,406913.5295927787,55.861,56.3635,55.8131,56.0285,406913.5296
2011-10-06 11:00:00,70.27,71.1,70.17,71.0,288644.98922966456,56.0524,56.7145,55.9727,56.6347,288644.9892
2011-10-06 12:00:00,71.01,71.22,70.9,70.97,156836.59862550005,56.6427,56.8102,56.555,56.6108,156836.5986
2011-10-06 13:00:00,70.97,71.33,70.96,71.21,199507.64180941635,56.6108,56.898,56.6028,56.8022,199507.6418
2011-10-06 14:00:00,71.21,71.62,71.11,71.2,241768.3865011796,56.8022,57.1293,56.7225,56.7943,241768.3865
2011-10-06 15:00:00,71.2,71.44,71.07,71.38,561698.6357575136,56.7943,56.9857,56.6906,56.9379,561698.6358
2011-10-07 09:30:00,69.88,71.37,69.88,71.02,309262.4884603549,55.7413,56.9299,55.7413,56.6507,309262.4885
2011-10-07 10:00:00,71.08,71.47,70.99,71.31,182582.82900810332,56.6986,57.0096,56.6268,56.882,182582.829
2011-10-07 11:00:00,71.33,72.04,71.06,72.01,216842.7531028824,56.898,57.4643,56.6826,57.4404,216842.7531
2011-10-07 12:00:00,72.04,72.05,71.23,71.33,166068.31469894346,57.4643,57.4723,56.8182,56.898,166068.3147
2011-10-07 13:00:00,71.32,71.59,71.16,71.49,113447.53308031592,56.89,57.1054,56.7624,57.0256,113447.5331
2011-10-07 14:00:00,71.5,71.53,71.23,71.35,201764.2835162581,57.0336,57.0575,56.8182,56.9139,201764.2835
2011-10-07 15:00:00,71.38,71.69,70.89,71.02,399528.156734024,56.9379,57.1851,56.547,56.6507,399528.1567
2011-10-10 09:30:00,72.08,72.52,71.75,72.04,81341.67606934044,57.4962,57.8472,57.233,57.4643,81341.6761
2011-10-10 10:00:00,72.04,72.52,72.02,72.49,101651.451430916,57.4643,57.8472,57.4484,57.8233,101651.4514
2011-10-10 11:00:00,72.49,72.51,72.17,72.35,69340.44517386398,57.8233,57.8392,57.568,57.7116,69340.4452
2011-10-10 12:00:00,72.35,72.59,72.16,72.55,79597.90747769001,57.7116,57.903,57.56,57.8711,79597.9075
2011-10-10 13:00:00,72.55,72.83,72.53,72.81,99189.66047799774,57.8711,58.0945,57.8552,58.0785,99189.6605
2011-10-10 14:00:00,72.8,72.83,72.3,72.39,106575.03333675249,58.0705,58.0945,57.6717,57.7435,106575.0333
2011-10-10 15:00:00,72.4,72.6,71.97,72.59,275515.43748076726,57.7515,57.911,57.4085,57.903,275515.4375
2011-10-11 09:30:00,72.45,72.82,72.4,72.73,65340.03487537183,57.7914,58.0865,57.7515,58.0147,65340.0349
2011-10-11 10:00:00,72.72,72.72,72.02,72.21,124217.86849933326,58.0067,58.0067,57.4484,57.5999,124217.8685
2011-10-11 11:00:00,72.22,72.44,72.05,72.19,117447.94337880808,57.6079,57.7834,57.4723,57.584,117447.9434
2011-10-11 12:00:00,72.15,72.19,71.74,71.91,95394.3994255821,57.5521,57.584,57.225,57.3606,95394.3994
2011-10-11 13:00:00,71.94,72.11,71.77,72.11,130269.7712585906,57.3845,57.5202,57.2489,57.5202,130269.7713
2011-10-11 14:00:00,72.09,72.11,71.7,71.86,190583.6496050877,57.5042,57.5202,57.1931,57.3207,190583.6496
2011-10-11 15:00:00,71.88,71.97,71.51,71.56,361985.8447020207,57.3367,57.4085,57.0415,57.0814,361985.8447
2011-10-12 09:30:00,72.18,72.43,71.96,72.11,89342.49666632475,57.576,57.7754,57.4005,57.5202,89342.4967
2011-10-12 10:00:00,72.11,73.02,72.04,72.79,251820.6995589291,57.5202,58.246,57.4643,58.0626,251820.6996
2011-10-12 11:00:00,72.79,72.82,72.37,72.37,97035.59339419428,58.0626,58.0865,57.7275,57.7275,97035.5934
2011-10-12 12:00:00,72.4,72.59,72.37,72.58,82264.84767668479,57.7515,57.903,57.7275,57.8951,82264.8477
2011-10-12 13:00:00,72.59,72.91,72.59,72.71,139911.7858241871,57.903,58.1583,57.903,57.9988,139911.7858
2011-10-12 14:00:00,72.71,72.83,72.53,72.56,193353.1644271208,57.9988,58.0945,57.8552,57.8791,193353.1644
2011-10-12 15:00:00,72.57,72.65,72.24,72.28,689404.0414401477,57.8871,57.9509,57.6239,57.6558,689404.0414
2011-10-13 09:30:00,72.31,72.31,71.51,71.74,68212.12432044312,57.6797,57.6797,57.0415,57.225,68212.1243
2011-10-13 10:00:00,71.72,72.07,71.47,71.67,128423.42804390192,57.2091,57.4882,57.0096,57.1692,128423.428
2011-10-13 11:00:00,71.66,72.04,71.5,71.73,153656.785311314,57.1612,57.4643,57.0336,57.217,153656.7853
2011-10-13 12:00:00,71.73,71.77,71.62,71.7,180223.6126782234,57.217,57.2489,57.1293,57.1931,180223.6127
2011-10-13 13:00:00,71.7,71.76,71.57,71.59,177351.5232331521,57.1931,57.241,57.0894,57.1054,177351.5232
2011-10-13 14:00:00,71.58,72.07,71.57,72.04,146579.136321674,57.0974,57.4882,57.0894,57.4643,146579.1363
2011-10-13 15:00:00,72.03,72.17,71.77,71.99,286593.4967688994,57.4563,57.568,57.2489,57.4244,286593.4968
2011-10-14 09:30:00,72.44,72.52,71.97,72.13,80828.80295414914,57.7834,57.8472,57.4085,57.5361,80828.803
2011-10-14 10:00:00,72.17,72.49,72.03,72.46,75289.77331008308,57.568,57.8233,57.4563,57.7993,75289.7733
2011-10-14 11:00:00,72.47,72.48,71.91,71.95,56826.34116319622,57.8073,57.8153,57.3606,57.3925,56826.3412
2011-10-14 12:00:00,71.95,71.98,71.69,71.8,134885.62929531233,57.3925,57.4165,57.1851,57.2729,134885.6293
2011-10-14 13:00:00,71.8,72.08,71.77,72.05,139091.188839881,57.2729,57.4962,57.2489,57.4723,139091.1888
2011-10-14 14:00:00,72.05,72.3,72.04,72.28,71904.81074982049,57.4723,57.6717,57.4643,57.6558,71904.8107
2011-10-14 15:00:00,72.29,72.59,72.21,72.42,350394.9122986973,57.6637,57.903,57.5999,57.7674,350394.9123
2011-10-17 09:30:00,72.14,72.39,71.73,71.75,54979.99794850754,57.5441,57.7435,57.217,57.233,54979.9979
2011-10-17 10:00:00,71.71,71.88,71.29,71.39,81341.67606934044,57.2011,57.3367,56.8661,56.9458,81341.6761
2011-10-17 11:00:00,71.36,71.5,71.06,71.23,75392.34793312135,56.9219,57.0336,56.6826,56.8182,75392.3479
2011-10-17 12:00:00,71.22,71.4,71.06,71.08,63801.41552979792,56.8102,56.9538,56.6826,56.6986,63801.4155
2011-10-17 13:00:00,71.07,71.19,70.99,71.12,96317.57103292644,56.6906,56.7863,56.6268,56.7305,96317.571
2011-10-17 14:00:00,71.12,71.22,70.93,71.06,86675.55646732998,56.7305,56.8102,56.5789,56.6826,86675.5565
2011-10-17 15:00:00,71.06,71.33,70.83,70.95,223510.10360036927,56.6826,56.898,56.4991,56.5949,223510.1036
2011-10-18 09:30:00,70.88,71.0,70.36,70.4,85752.38485998564,56.539,56.6347,56.1242,56.1561,85752.3849
2011-10-18 10:00:00,70.46,71.19,70.45,71.07,161042.15817006872,56.204,56.7863,56.196,56.6906,161042.1582
2011-10-18 11:00:00,71.04,71.46,70.94,71.25,171094.47122781823,56.6666,57.0017,56.5869,56.8342,171094.4712
2011-10-18 12:00:00,71.26,71.57,71.21,71.48,93035.18309570212,56.8421,57.0894,56.8022,57.0176,93035.1831
2011-10-18 13:00:00,71.49,71.55,71.23,71.27,91701.71299620472,57.0256,57.0735,56.8182,56.8501,91701.713
2011-10-18 14:00:00,71.27,71.55,71.23,71.34,99087.08585495949,56.8501,57.0735,56.8182,56.9059,99087.0859
2011-10-18 15:00:00,71.36,72.41,71.36,71.62,511231.9212226895,56.9219,57.7595,56.9219,57.1293,511231.9212
2011-10-19 09:30:00,71.86,72.17,71.74,72.13,96214.9964098882,57.3207,57.568,57.225,57.5361,96214.9964
2011-10-19 10:00:00,72.14,72.56,72.05,72.46,180633.91117037644,57.5441,57.8791,57.4723,57.7993,180633.9112
2011-10-19 11:00:00,72.42,72.96,72.42,72.75,80623.65370807263,57.7674,58.1982,57.7674,58.0307,80623.6537
2011-10-19 12:00:00,72.76,72.87,72.6,72.75,137552.5694943071,58.0386,58.1264,57.911,58.0307,137552.5695
2011-10-19 13:00:00,72.75,72.82,72.49,72.79,269360.9600984716,58.0307,58.0865,57.8233,58.0626,269360.9601
2011-10-19 14:00:00,72.77,72.82,72.18,72.24,198276.7463329572,58.0466,58.0865,57.576,57.6239,198276.7463
2011-10-19 15:00:00,72.23,72.26,71.8,72.01,216432.4546107293,57.6159,57.6398,57.2729,57.4404,216432.4546
2011-10-20 09:30:00,72.18,72.44,71.66,71.73,104215.8170068725,57.576,57.7834,57.1612,57.217,104215.817
2011-10-20 10:00:00,71.81,72.05,71.4,71.47,265873.4229151708,57.2809,57.4723,56.9538,57.0096,265873.4229
2011-10-20 11:00:00,71.45,71.45,71.0,71.09,97035.59339419428,56.9937,56.9937,56.6347,56.7065,97035.5934
2011-10-20 12:00:00,71.07,71.12,70.69,71.1,112114.06298081856,56.6906,56.7305,56.3875,56.7145,112114.063
2011-10-20 13:00:00,71.1,71.58,71.08,71.27,167094.06092932608,56.7145,57.0974,56.6986,56.8501,167094.0609
2011-10-20 14:00:00,71.27,71.59,71.1,71.53,184736.89609190685,56.8501,57.1054,56.7145,57.0575,184736.8961
2011-10-20 15:00:00,71.52,71.67,71.27,71.6,309057.3392142784,57.0495,57.1692,56.8501,57.1133,309057.3392
2011-10-21 09:30:00,72.33,73.32,72.25,73.21,242486.40886244745,57.6956,58.4853,57.6318,58.3976,242486.4089
2011-10-21 10:00:00,73.2,74.26,73.14,74.19,250692.37870550825,58.3896,59.2351,58.3418,59.1793,250692.3787
2011-10-21 11:00:00,74.2,74.32,73.85,74.28,170786.74735870346,59.1873,59.283,58.9081,59.2511,170786.7474
2011-10-21 12:00:00,74.28,74.44,74.24,74.3,124525.59236844804,59.2511,59.3787,59.2192,59.2671,124525.5924
2011-10-21 13:00:00,74.29,74.29,73.55,73.75,213868.0890347728,59.2591,59.2591,58.6688,58.8283,213868.089
2011-10-21 14:00:00,73.74,74.17,73.73,74.13,124730.74161452457,58.8204,59.1634,58.8124,59.1315,124730.7416
2011-10-21 15:00:00,74.15,74.5,74.07,74.5,344958.4572776695,59.1474,59.4266,59.0836,59.4266,344958.4573
2011-10-24 09:30:00,74.06,75.25,74.06,75.25,130577.4951277054,59.0756,60.0248,59.0756,60.0248,130577.4951
2011-10-24 10:00:00,75.25,75.84,75.21,75.71,307210.9959995897,60.0248,60.4955,59.9929,60.3918,307210.996
2011-10-24 11:00:00,75.7,76.51,75.59,76.42,280746.7432557185,60.3838,61.0299,60.2961,60.9581,280746.7433
2011-10-24 12:00:00,76.41,76.42,75.93,76.29,142886.44989229663,60.9501,60.9581,60.5673,60.8544,142886.4499
2011-10-24 13:00:00,76.29,76.53,76.19,76.34,159298.38957841828,60.8544,61.0459,60.7747,60.8943,159298.3896
2011-10-24 14:00:00,76.34,76.34,76.1,76.32,148425.4795363627,60.8943,60.8943,60.7029,60.8784,148425.4795
2011-10-24 15:00:00,76.32,76.47,76.06,76.28,353882.44948199816,60.8784,60.998,60.671,60.8464,353882.4495
2011-10-25 09:30:00,75.61,76.7,75.51,75.61,168735.25489793826,60.312,61.1815,60.2322,60.312,168735.2549
2011-10-25 10:00:00,75.6,76.64,75.26,76.39,246589.39378397784,60.304,61.1336,60.0328,60.9342,246589.3938
2011-10-25 11:00:00,76.38,76.41,75.89,76.05,273156.22115088726,60.9262,60.9501,60.5354,60.663,273156.2212
2011-10-25 12:00:00,76.06,76.44,75.85,75.85,94881.5263103908,60.671,60.9741,60.5034,60.5034,94881.5263
2011-10-25 13:00:00,75.83,76.02,75.66,75.83,136629.39788696275,60.4875,60.6391,60.3519,60.4875,136629.3979
2011-10-25 14:00:00,75.84,75.84,75.3,75.44,142476.1514001436,60.4955,60.4955,60.0647,60.1764,142476.1514
2011-10-25 15:00:00,75.46,75.58,74.66,74.8,256436.5575956508,60.1924,60.2881,59.5542,59.6659,256436.5576
2011-10-26 09:30:00,75.2,75.92,75.03,75.14,59390.70673915273,59.985,60.5593,59.8494,59.9371,59390.7067
2011-10-26 10:00:00,75.14,75.2,74.07,74.33,182377.67976202688,59.9371,59.985,59.0836,59.291,182377.6798
2011-10-26 11:00:00,74.3,74.54,74.11,74.42,148630.62878243922,59.2671,59.4585,59.1155,59.3628,148630.6288
2011-10-26 12:00:00,74.41,74.65,74.17,74.54,167196.63555236434,59.3548,59.5462,59.1634,59.4585,167196.6356
2011-10-26 13:00:00,74.5,74.8,74.16,74.59,164016.82223817825,59.4266,59.6659,59.1554,59.4984,164016.8222
2011-10-26 14:00:00,74.61,74.92,74.49,74.67,215098.98451123192,59.5143,59.7616,59.4186,59.5622,215098.9845
2011-10-26 15:00:00,74.67,75.0,74.59,74.78,297979.27992614626,59.5622,59.8254,59.4984,59.6499,297979.2799
2011-10-27 09:30:00,77.35,77.56,76.14,76.43,127705.40568263413,61.7,61.8675,60.7348,60.9661,127705.4057
2011-10-27 10:00:00,76.34,76.38,75.82,76.06,154374.8076725818,60.8943,60.9262,60.4795,60.671,154374.8077
2011-10-27 11:00:00,76.06,76.22,75.83,76.12,123089.5476459124,60.671,60.7986,60.4875,60.7188,123089.5476
2011-10-27 12:00:00,76.13,76.44,76.13,76.43,113652.68232639245,60.7268,60.9741,60.7268,60.9661,113652.6823
2011-10-27 13:00:00,76.44,76.71,76.41,76.65,125961.63709098368,60.9741,61.1894,60.9501,61.1416,125961.6371
2011-10-27 14:00:00,76.66,76.86,76.56,76.61,208944.5071289363,61.1496,61.3091,61.0698,61.1097,208944.5071
2011-10-27 15:00:00,76.63,77.11,76.48,76.71,297568.9814339932,61.1256,61.5085,61.006,61.1894,297568.9814
2011-10-28 09:30:00,76.81,77.08,76.72,77.03,68724.99743563442,61.2692,61.4846,61.1974,61.4447,68724.9974
2011-10-28 10:00:00,77.04,77.32,76.81,77.03,130372.34588162888,61.4527,61.676,61.2692,61.4447,130372.3459
2011-10-28 11:00:00,77.01,77.61,76.82,77.59,136116.52477177145,61.4287,61.9074,61.2772,61.8914,136116.5248
2011-10-28 12:00:00,77.59,77.72,77.46,77.67,96317.57103292644,61.8914,61.9951,61.7877,61.9552,96317.571
2011-10-28 13:00:00,77.68,77.69,77.41,77.47,81033.95220022566,61.9632,61.9712,61.7478,61.7957,81033.9522
2011-10-28 14:00:00,77.47,77.6,77.28,77.55,97035.59339419428,61.7957,61.8994,61.6441,61.8595,97035.5934
2011-10-28 15:00:00,77.55,77.81,77.34,77.65,273874.2435121551,61.8595,62.0669,61.692,61.9393,273874.2435
2011-10-31 09:30:00,77.12,77.54,76.56,77.52,244230.17745409784,61.5165,61.8515,61.0698,61.8356,244230.1775
2011-10-31 10:00:00,77.47,77.51,76.69,76.71,263103.9080931377,61.7957,61.8276,61.1735,61.1894,263103.9081
2011-10-31 11:00:00,76.73,76.97,76.51,76.53,217150.47697199712,61.2054,61.3968,61.0299,61.0459,217150.477
2011-10-31 12:00:00,76.51,76.86,76.51,76.62,120730.3313160324,61.0299,61.3091,61.0299,61.1177,120730.3313
2011-10-31 13:00:00,76.59,77.0,76.55,76.86,124628.1669914863,61.0937,61.4208,61.0618,61.3091,124628.167
2011-10-31 14:00:00,76.86,76.93,76.67,76.87,94676.37706431428,61.3091,61.3649,61.1575,61.3171,94676.3771
2011-10-31 15:00:00,76.86,76.9,76.27,76.29,287926.96686839673,61.3091,61.341,60.8385,60.8544,287926.9669
2011-11-01 09:30:00,74.94,75.24,73.88,73.95,174171.70991896605,59.7776,60.0169,58.932,58.9879,174171.7099
2011-11-01 10:00:00,73.97,74.57,73.6,74.4,317058.1598112627,59.0038,59.4824,58.7087,59.3468,317058.1598
2011-11-01 11:00:00,74.4,74.59,74.01,74.06,167094.06092932608,59.3468,59.4984,59.0357,59.0756,167094.0609
2011-11-01 12:00:00,74.04,74.42,73.91,74.01,107703.35419017334,59.0597,59.3628,58.956,59.0357,107703.3542
2011-11-01 13:00:00,73.99,74.87,73.89,74.5,161144.732793107,59.0198,59.7217,58.94,59.4266,161144.7328
2011-11-01 14:00:00,74.47,74.93,74.45,74.66,154477.38229562005,59.4027,59.7696,59.3867,59.5542,154477.3823
2011-11-01 15:00:00,74.67,74.88,74.03,74.21,436557.595650836,59.5622,59.7297,59.0517,59.1953,436557.5957
2011-11-02 09:30:00,69.22,72.02,68.98,71.11,1823571.648374192,55.2149,57.4484,55.0234,56.7225,1823571.6484
2011-11-02 10:00:00,71.12,71.27,69.89,70.91,1162580.7775156426,56.7305,56.8501,55.7493,56.5629,1162580.7775
2011-11-02 11:00:00,70.91,71.12,70.22,70.74,742640.2707970048,56.5629,56.7305,56.0126,56.4273,742640.2708
2011-11-02 12:00:00,70.77,71.41,70.34,70.87,565391.322186891,56.4513,56.9618,56.1083,56.531,565391.3222
2011-11-02 13:00:00,70.86,71.29,70.58,70.93,419940.5067186378,56.5231,56.8661,56.2997,56.5789,419940.5067
2011-11-02 14:00:00,70.89,71.1,70.65,70.79,527130.9877936199,56.547,56.7145,56.3556,56.4672,527130.9878
2011-11-02 15:00:00,70.8,71.09,70.68,70.74,979690.2246384243,56.4752,56.7065,56.3795,56.4273,979690.2246
2011-11-03 09:30:00,71.38,71.46,70.61,70.68,279515.8477792594,56.9379,57.0017,56.3236,56.3795,279515.8478
2011-11-03 10:00:00,70.69,70.74,70.16,70.17,393886.5524669197,56.3875,56.4273,55.9647,55.9727,393886.5525
2011-11-03 11:00:00,70.16,70.68,70.12,70.66,349779.4645604677,55.9647,56.3795,55.9328,56.3635,349779.4646
2011-11-03 12:00:00,70.65,70.9,70.56,70.86,251410.40106677607,56.3556,56.555,56.2838,56.5231,251410.4011
2011-11-03 13:00:00,70.88,71.29,70.87,71.12,284542.00430813414,56.539,56.8661,56.531,56.7305,284542.0043
2011-11-03 14:00:00,71.13,71.18,70.33,70.5,379936.4037337163,56.7384,56.7783,56.1003,56.2359,379936.4037
2011-11-03 15:00:00,70.51,70.66,70.37,70.56,625602.6259103498,56.2439,56.3635,56.1322,56.2838,625602.6259
2011-11-04 09:30:00,70.44,70.46,69.92,70.19,281362.1909939481,56.188,56.204,55.7733,55.9886,281362.191
2011-11-04 10:00:00,70.2,70.3,69.68,70.07,947276.643758334,55.9966,56.0764,55.5818,55.8929,947276.6438
2011-11-04 11:00:00,70.08,70.4,69.96,70.39,387424.3512155093,55.9009,56.1561,55.8052,56.1482,387424.3512
2011-11-04 12:00:00,70.4,70.61,70.25,70.36,283311.108831675,56.1561,56.3236,56.0365,56.1242,283311.1088
2011-11-04 13:00:00,70.37,71.12,70.23,70.88,407221.25346189353,56.1322,56.7305,56.0205,56.539,407221.2535
2011-11-04 14:00:00,70.88,71.37,70.88,71.04,329982.5623140835,56.539,56.9299,56.539,56.6666,329982.5623
2011-11-04 15:00:00,71.01,71.03,70.63,70.88,500153.8619345574,56.6427,56.6587,56.3396,56.539,500153.8619
2011-11-07 09:30:00,72.01,72.12,71.06,71.92,236331.9314801518,57.4404,57.5281,56.6826,57.3686,236331.9315
2011-11-07 10:00:00,71.96,72.25,71.2,71.3,285362.60129244026,57.4005,57.6318,56.7943,56.874,285362.6013
2011-11-07 11:00:00,71.27,71.46,71.11,71.3,271104.7286901221,56.8501,57.0017,56.7225,56.874,271104.7287
2011-11-07 12:00:00,71.29,71.58,71.17,71.57,230690.32721304748,56.8661,57.0974,56.7703,57.0894,230690.3272
2011-11-07 13:00:00,71.57,72.14,71.53,72.13,387834.6497076623,57.0894,57.5441,57.0575,57.5361,387834.6497
2011-11-07 14:00:00,72.14,73.18,72.14,72.65,801825.828290081,57.5441,58.3737,57.5441,57.9509,801825.8283
2011-11-07 15:00:00,72.66,72.67,72.24,72.53,643963.4834341983,57.9589,57.9668,57.6239,57.8552,643963.4834
2011-11-08 09:30:00,72.65,72.77,72.35,72.76,109036.82428967074,57.9509,58.0466,57.7116,58.0386,109036.8243
2011-11-08 10:00:00,72.76,72.89,72.15,72.17,295414.91435018973,58.0386,58.1423,57.5521,57.568,295414.9144
2011-11-08 11:00:00,72.18,72.26,71.74,72.05,454918.45317468455,57.576,57.6398,57.225,57.4723,454918.4532
2011-11-08 12:00:00,72.05,72.57,71.99,72.26,119704.5850856498,57.4723,57.8871,57.4244,57.6398,119704.5851
2011-11-08 13:00:00,72.26,72.59,72.22,72.4,164427.1207303313,57.6398,57.903,57.6079,57.7515,164427.1207
2011-11-08 14:00:00,72.38,72.75,72.32,72.44,227510.51389886145,57.7355,58.0307,57.6877,57.7834,227510.5139
2011-11-08 15:00:00,72.44,72.91,72.42,72.83,290286.18319827673,57.7834,58.1583,57.7674,58.0945,290286.1832
2011-11-09 09:30:00,71.38,71.62,71.02,71.09,109857.4212739768,56.9379,57.1293,56.6507,56.7065,109857.4213
2011-11-09 10:00:00,71.09,71.33,70.47,71.14,302492.56333982974,56.7065,56.898,56.212,56.7464,302492.5633
2011-11-09 11:00:00,71.15,71.51,71.1,71.27,160118.98656272437,56.7544,57.0415,56.7145,56.8501,160118.9866
2011-11-09 12:00:00,71.3,71.36,71.1,71.18,120525.18206995587,56.874,56.9219,56.7145,56.7783,120525.1821
2011-11-09 13:00:00,71.17,71.37,70.96,70.98,223304.9543542928,56.7703,56.9299,56.6028,56.6188,223304.9544
2011-11-09 14:00:00,71.0,71.0,70.39,70.65,339316.8530105652,56.6347,56.6347,56.1482,56.3556,339316.853
2011-11-09 15:00:00,70.63,71.07,70.62,70.8,523951.17447943374,56.3396,56.6906,56.3316,56.4752,523951.1745
2011-11-10 09:30:00,71.52,71.95,71.38,71.65,85649.81023694738,57.0495,57.3925,56.9379,57.1532,85649.8102
2011-11-10 10:00:00,71.66,71.79,70.82,71.13,164529.69535336958,57.1612,57.2649,56.4912,56.7384,164529.6954
2011-11-10 11:00:00,71.16,71.55,71.01,71.51,202995.1789927172,56.7624,57.0735,56.6427,57.0415,202995.179
2011-11-10 12:00:00,71.51,71.66,71.45,71.59,174274.2845420043,57.0415,57.1612,56.9937,57.1054,174274.2845
2011-11-10 13:00:00,71.61,72.03,71.51,71.98,291414.5040516976,57.1213,57.4563,57.0415,57.4165,291414.5041
2011-11-10 14:00:00,71.98,72.0,71.62,71.62,227305.3646527849,57.4165,57.4324,57.1293,57.1293,227305.3647
2011-11-10 15:00:00,71.63,71.92,71.51,71.71,329161.9653297774,57.1373,57.3686,57.0415,57.2011,329161.9653
2011-11-11 09:30:00,72.48,72.76,72.27,72.5,82469.9969227613,57.8153,58.0386,57.6478,57.8312,82469.9969
2011-11-11 10:00:00,72.57,72.69,71.94,72.05,323622.93568571133,57.8871,57.9828,57.3845,57.4723,323622.9357
2011-11-11 11:00:00,72.04,72.17,71.81,71.83,172325.36670427734,57.4643,57.568,57.2809,57.2968,172325.3667
2011-11-11 12:00:00,71.83,71.91,71.51,71.77,151092.41973535746,57.2968,57.3606,57.0415,57.2489,151092.4197
2011-11-11 13:00:00,71.79,72.02,71.74,72.0,153656.785311314,57.2649,57.4484,57.225,57.4324,153656.7853
2011-11-11 14:00:00,72.0,72.18,72.0,72.09,341368.3454713304,57.4324,57.576,57.4324,57.5042,341368.3455
2011-11-11 15:00:00,72.1,72.29,72.08,72.27,515642.6300133347,57.5122,57.6637,57.4962,57.6478,515642.63
2011-11-14 09:30:00,72.19,72.67,72.14,72.21,109754.84665093856,57.584,57.9668,57.5441,57.5999,109754.8467
2011-11-14 10:00:00,72.18,72.5,72.1,72.39,165042.56846856087,57.576,57.8312,57.5122,57.7435,165042.5685
2011-11-14 11:00:00,72.41,72.49,72.16,72.21,187711.5601600164,57.7595,57.8233,57.56,57.5999,187711.5602
2011-11-14 12:00:00,72.21,72.35,72.12,72.24,135808.8009026567,57.5999,57.7116,57.5281,57.6239,135808.8009
2011-11-14 13:00:00,72.24,72.35,72.18,72.23,115396.45091804289,57.6239,57.7116,57.576,57.6159,115396.4509
2011-11-14 14:00:00,72.24,72.34,72.17,72.18,121140.62980818543,57.6239,57.7036,57.568,57.576,121140.6298
2011-11-14 15:00:00,72.17,72.39,72.17,72.35,244025.0282080213,57.568,57.7435,57.568,57.7116,244025.0282
2011-11-15 09:30:00,72.07,72.71,72.06,72.5,73546.00471843265,57.4882,57.9988,57.4803,57.8312,73546.0047
2011-11-15 10:00:00,72.5,72.82,72.34,72.67,195917.53000307723,57.8312,58.0865,57.7036,57.9668,195917.53
2011-11-15 11:00:00,72.7,72.89,72.55,72.88,244845.6251923274,57.9908,58.1423,57.8711,58.1344,244845.6252
2011-11-15 12:00:00,72.89,73.12,72.81,73.11,162478.20289260437,58.1423,58.3258,58.0785,58.3178,162478.2029
2011-11-15 13:00:00,73.1,73.51,73.08,73.45,294081.4442506924,58.3098,58.6369,58.2939,58.589,294081.4443
2011-11-15 14:00:00,73.45,73.7,73.41,73.52,278079.80305672373,58.589,58.7885,58.5571,58.6449,278079.8031
2011-11-15 15:00:00,73.52,73.99,73.5,73.75,394502.0002051492,58.6449,59.0198,58.6289,58.8283,394502.0002
2011-11-16 09:30:00,72.6,72.85,72.25,72.46,89855.36978151606,57.911,58.1104,57.6318,57.7993,89855.3698
2011-11-16 10:00:00,72.46,72.91,72.26,72.91,193455.73905015897,57.7993,58.1583,57.6398,58.1583,193455.7391
2011-11-16 11:00:00,72.95,73.35,72.94,73.22,128115.70417478716,58.1902,58.5093,58.1822,58.4056,128115.7042
2011-11-16 12:00:00,73.21,73.46,73.1,73.44,109754.84665093856,58.3976,58.597,58.3098,58.5811,109754.8467
2011-11-16 13:00:00,73.44,73.6,73.4,73.54,172427.9413273156,58.5811,58.7087,58.5492,58.6608,172427.9413
2011-11-16 14:00:00,73.53,73.54,73.21,73.31,208021.335521592,58.6528,58.6608,58.3976,58.4774,208021.3355
2011-11-16 15:00:00,73.31,73.31,72.4,72.51,632372.551030875,58.4774,58.4774,57.7515,57.8392,632372.551
2011-11-17 09:30:00,72.39,72.51,72.09,72.14,188634.7317673608,57.7435,57.8392,57.5042,57.5441,188634.7318
2011-11-17 10:00:00,72.14,72.47,72.02,72.26,300030.77238691144,57.5441,57.8073,57.4484,57.6398,300030.7724
2011-11-17 11:00:00,72.26,72.65,72.14,72.45,196327.82849523023,57.6398,57.9509,57.5441,57.7914,196327.8285
2011-11-17 12:00:00,72.45,72.47,71.71,72.11,271309.8779361985,57.7914,57.8073,57.2011,57.5202,271309.8779
2011-11-17 13:00:00,72.13,72.19,71.79,72.06,257872.6023181865,57.5361,57.584,57.2649,57.4803,257872.6023
2011-11-17 14:00:00,72.05,72.05,71.79,71.94,264847.6766847882,57.4723,57.4723,57.2649,57.3845,264847.6767
2011-11-17 15:00:00,71.95,72.0,71.63,71.91,421376.5514411734,57.3925,57.4324,57.1373,57.3606,421376.5514
2011-11-18 09:30:00,72.09,72.2,71.19,71.58,210277.97722843368,57.5042,57.5919,56.7863,57.0974,210277.9772
2011-11-18 10:00:00,71.61,71.87,71.14,71.8,158170.06872499743,57.1213,57.3287,56.7464,57.2729,158170.0687
2011-11-18 11:00:00,71.79,71.86,71.47,71.65,97651.04113242384,57.2649,57.3207,57.0096,57.1532,97651.0411
2011-11-18 12:00:00,71.64,71.64,71.23,71.57,130782.64437378192,57.1452,57.1452,56.8182,57.0894,130782.6444
2011-11-18 13:00:00,71.57,71.81,71.57,71.76,82572.57154579957,57.0894,57.2809,57.0894,57.241,82572.5715
2011-11-18 14:00:00,71.76,71.76,71.42,71.64,236947.37921838136,57.241,57.241,56.9698,57.1452,236947.3792
2011-11-18 15:00:00,71.65,71.7,71.25,71.35,484972.8177248949,57.1532,57.1931,56.8342,56.9139,484972.8177
2011-11-21 09:30:00,70.51,70.51,69.81,69.97,137860.2933634219,56.2439,56.2439,55.6855,55.8131,137860.2934
2011-11-21 10:00:00,70.0,70.23,69.88,70.12,172222.79208123908,55.8371,56.0205,55.7413,55.9328,172222.7921
2011-11-21 11:00:00,70.12,70.13,69.86,69.89,253667.0427736178,55.9328,55.9408,55.7254,55.7493,253667.0428
2011-11-21 12:00:00,69.89,70.19,69.87,70.17,148117.75566724793,55.7493,55.9886,55.7334,55.9727,148117.7557
2011-11-21 13:00:00,70.18,70.42,70.04,70.06,76007.7956713509,55.9806,56.1721,55.869,55.8849,76007.7957
2011-11-21 14:00:00,70.05,70.3,70.05,70.11,168222.38178274693,55.8769,56.0764,55.8769,55.9248,168222.3818
2011-11-21 15:00:00,70.11,70.34,70.0,70.04,279413.27315622114,55.9248,56.1083,55.8371,55.869,279413.2732
2011-11-22 09:30:00,70.19,70.38,69.9,70.16,57339.21427838752,55.9886,56.1402,55.7573,55.9647,57339.2143
2011-11-22 10:00:00,70.16,70.25,69.53,69.6,189147.60488255208,55.9647,56.0365,55.4622,55.518,189147.6049
2011-11-22 11:00:00,69.58,70.19,69.55,70.17,172222.79208123908,55.502,55.9886,55.4781,55.9727,172222.7921
2011-11-22 12:00:00,70.17,70.6,69.87,70.6,254077.34126577084,55.9727,56.3157,55.7334,56.3157,254077.3413
2011-11-22 13:00:00,70.6,70.8,70.4,70.52,238280.84931787875,56.3157,56.4752,56.1561,56.2519,238280.8493
2011-11-22 14:00:00,70.54,70.67,70.29,70.35,223612.6782234075,56.2678,56.3715,56.0684,56.1162,223612.6782
2011-11-22 15:00:00,70.36,70.54,70.25,70.34,234075.28977331007,56.1242,56.2678,56.0365,56.1083,234075.2898
2011-11-23 09:30:00,69.67,69.98,69.24,69.44,117345.3687557698,55.5738,55.8211,55.2308,55.3904,117345.3688
2011-11-23 10:00:00,69.44,69.78,68.95,68.96,387424.3512155093,55.3904,55.6616,54.9995,55.0075,387424.3512
2011-11-23 11:00:00,68.94,69.48,68.84,69.32,252641.2965432352,54.9915,55.4223,54.9118,55.2946,252641.2965
2011-11-23 12:00:00,69.32,69.54,69.11,69.31,229562.00635962663,55.2946,55.4701,55.1271,55.2867,229562.0064
2011-11-23 13:00:00,69.29,69.52,69.18,69.27,238588.5731869936,55.2707,55.4542,55.183,55.2548,238588.5732
2011-11-23 14:00:00,69.27,69.46,69.12,69.22,166991.4863062878,55.2548,55.4063,55.1351,55.2149,166991.4863
2011-11-23 15:00:00,69.2,69.53,68.99,68.99,518206.9955892912,55.1989,55.4622,55.0314,55.0314,518206.9956
2011-11-25 09:30:00,69.03,69.59,69.03,69.38,102472.04841522207,55.0633,55.51,55.0633,55.3425,102472.0484
2011-11-25 10:00:00,69.33,69.53,69.19,69.35,188942.4556364756,55.3026,55.4622,55.1909,55.3186,188942.4556
2011-11-25 11:00:00,69.33,69.55,69.16,69.26,235408.75987280745,55.3026,55.4781,55.167,55.2468,235408.7599
2011-11-25 12:00:00,69.24,69.52,69.16,69.19,231305.77495127704,55.2308,55.4542,55.167,55.1909,231305.775
2011-11-28 09:30:00,70.52,71.02,70.33,70.75,185044.61996102164,56.2519,56.6507,56.1003,56.4353,185044.62
2011-11-28 10:00:00,70.75,70.84,70.54,70.59,335213.86808903475,56.4353,56.5071,56.2678,56.3077,335213.8681
2011-11-28 11:00:00,70.59,70.68,70.19,70.2,197661.29859472765,56.3077,56.3795,55.9886,55.9966,197661.2986
2011-11-28 12:00:00,70.22,70.31,70.02,70.03,162273.05364652784,56.0126,56.0843,55.853,55.861,162273.0536
2011-11-28 13:00:00,70.02,70.19,69.95,69.99,146066.26320648272,55.853,55.9886,55.7972,55.8291,146066.2632
2011-11-28 14:00:00,69.98,70.22,69.77,69.78,219201.9694327624,55.8211,56.0126,55.6536,55.6616,219201.9694
2011-11-28 15:00:00,69.79,70.19,69.72,70.14,511231.9212226895,55.6696,55.9886,55.6137,55.9487,511231.9212
2011-11-29 09:30:00,70.35,70.72,70.23,70.56,130372.34588162888,56.1162,56.4114,56.0205,56.2838,130372.3459
2011-11-29 10:00:00,70.56,70.78,70.11,70.44,575751.3591137553,56.2838,56.4592,55.9248,56.188,575751.3591
2011-11-29 11:00:00,70.43,70.54,70.22,70.37,163606.52374602522,56.1801,56.2678,56.0126,56.1322,163606.5237
2011-11-29 12:00:00,70.37,70.49,70.24,70.27,145450.81546825316,56.1322,56.2279,56.0285,56.0524,145450.8155
2011-11-29 13:00:00,70.27,70.28,69.95,69.96,158990.66570930352,56.0524,56.0604,55.7972,55.8052,158990.6657
2011-11-29 14:00:00,69.96,70.05,69.84,69.9,196020.1046261155,55.8052,55.8769,55.7094,55.7573,196020.1046
2011-11-29 15:00:00,69.91,70.2,69.82,69.96,384039.3886552467,55.7653,55.9966,55.6935,55.8052,384039.3887
2011-11-30 09:30:00,71.55,72.13,71.55,71.94,201353.98502410503,57.0735,57.5361,57.0735,57.3845,201353.985
2011-11-30 10:00:00,71.94,71.99,71.68,71.72,218176.2232023797,57.3845,57.4244,57.1772,57.2091,218176.2232
2011-11-30 11:00:00,71.73,71.76,71.4,71.44,160118.98656272437,57.217,57.241,56.9538,56.9857,160118.9866
2011-11-30 12:00:00,71.44,71.46,71.13,71.31,207303.3131603241,56.9857,57.0017,56.7384,56.882,207303.3132
2011-11-30 13:00:00,71.32,71.32,71.11,71.19,173863.98604985126,56.89,56.89,56.7225,56.7863,173863.986
2011-11-30 14:00:00,71.19,71.31,71.14,71.26,353677.30023592163,56.7863,56.882,56.7464,56.8421,353677.3002
2011-11-30 15:00:00,71.27,72.0,71.24,71.92,627654.118371115,56.8501,57.4324,56.8262,57.3686,627654.1184
2011-12-01 09:30:00,71.92,73.11,71.92,72.99,221561.1857626423,57.3686,58.3178,57.3686,58.2221,221561.1858
2011-12-01 10:00:00,73.01,73.21,72.8,73.21,444763.5654938968,58.2381,58.3976,58.0705,58.3976,444763.5655
2011-12-01 11:00:00,73.21,73.21,72.87,72.89,280951.892501795,58.3976,58.3976,58.1264,58.1423,280951.8925
2011-12-01 12:00:00,72.89,72.9,72.52,72.52,158067.49410195916,58.1423,58.1503,57.8472,57.8472,158067.4941
2011-12-01 13:00:00,72.52,72.72,72.52,72.56,159298.38957841828,57.8472,58.0067,57.8472,57.8791,159298.3896
2011-12-01 14:00:00,72.56,72.57,72.26,72.37,202790.02974664068,57.8791,57.8871,57.6398,57.7275,202790.0297
2011-12-01 15:00:00,72.37,72.4,72.14,72.29,382500.7693096728,57.7275,57.7515,57.5441,57.6637,382500.7693
2011-12-02 09:30:00,72.55,72.6,72.0,72.2,132834.13683454713,57.8711,57.911,57.4324,57.5919,132834.1368
2011-12-02 10:00:00,72.22,73.14,72.18,72.56,495435.4292747974,57.6079,58.3418,57.576,57.8791,495435.4293
2011-12-02 11:00:00,72.54,72.63,72.11,72.11,228228.53626012924,57.8632,57.9349,57.5202,57.5202,228228.5363
2011-12-02 12:00:00,72.11,72.51,72.1,72.48,127807.98030567238,57.5202,57.8392,57.5122,57.8153,127807.9803
2011-12-02 13:00:00,72.47,72.47,71.66,71.78,161349.8820391835,57.8073,57.8073,57.1612,57.2569,161349.882
2011-12-02 14:00:00,71.77,71.97,71.28,71.43,339522.0022566417,57.2489,57.4085,56.8581,56.9777,339522.0023
2011-12-02 15:00:00,71.41,71.94,71.41,71.78,590214.3809621499,56.9618,57.3845,56.9618,57.2569,590214.381
2011-12-05 09:30:00,72.79,73.0,72.44,72.57,121448.35367730024,58.0626,58.2301,57.7834,57.8871,121448.3537
2011-12-05 10:00:00,72.6,72.65,72.14,72.33,232023.7973125449,57.911,57.9509,57.5441,57.6956,232023.7973
2011-12-05 11:00:00,72.33,72.58,72.19,72.54,182480.2543850651,57.6956,57.8951,57.584,57.8632,182480.2544
2011-12-05 12:00:00,72.54,72.63,72.43,72.51,157349.47174069134,57.8632,57.9349,57.7754,57.8392,157349.4717
2011-12-05 13:00:00,72.51,72.59,72.01,72.05,225664.1706841727,57.8392,57.903,57.4404,57.4723,225664.1707
2011-12-05 14:00:00,72.04,72.41,71.99,72.4,346189.35275412863,57.4643,57.7595,57.4244,57.7515,346189.3528
2011-12-05 15:00:00,72.4,72.57,71.94,72.52,588060.3138783465,57.7515,57.8871,57.3845,57.8472,588060.3139
2011-12-06 09:30:00,72.77,72.9,71.84,72.12,141552.97979279925,58.0466,58.1503,57.3048,57.5281,141552.9798
2011-12-06 10:00:00,72.12,72.42,72.01,72.01,165452.8669607139,57.5281,57.7674,57.4404,57.4404,165452.867
2011-12-06 11:00:00,72.01,72.17,71.95,72.12,151605.29285054878,57.4404,57.568,57.3925,57.5281,151605.2929
2011-12-06 12:00:00,72.12,72.13,71.81,72.02,105549.28710636988,57.5281,57.5361,57.2809,57.4484,105549.2871
2011-12-06 13:00:00,72.03,72.14,71.99,72.1,110267.71976612986,57.4563,57.5441,57.4244,57.5122,110267.7198
2011-12-06 14:00:00,72.1,72.19,72.06,72.13,271309.8779361985,57.5122,57.584,57.4803,57.5361,271309.8779
2011-12-06 15:00:00,72.13,72.31,72.0,72.03,228638.83475228227,57.5361,57.6797,57.4324,57.4563,228638.8348
2011-12-07 09:30:00,71.83,72.01,71.27,71.34,82880.29541491435,57.2968,57.4404,56.8501,56.9059,82880.2954
2011-12-07 10:00:00,71.35,71.36,70.87,71.08,247820.28926043696,56.9139,56.9219,56.531,56.6986,247820.2893
2011-12-07 11:00:00,71.08,71.57,71.08,71.44,199712.79105549285,56.6986,57.0894,56.6986,56.9857,199712.7911
2011-12-07 12:00:00,71.44,71.51,71.18,71.18,160529.28505487743,56.9857,57.0415,56.7783,56.7783,160529.2851
2011-12-07 13:00:00,71.18,71.52,71.18,71.34,150271.8227510514,56.7783,57.0495,56.7783,56.9059,150271.8228
2011-12-07 14:00:00,71.34,71.81,71.33,71.59,276130.8852189968,56.9059,57.2809,56.898,57.1054,276130.8852
2011-12-07 15:00:00,71.59,72.44,71.53,72.26,838547.5433377782,57.1054,57.7834,57.0575,57.6398,838547.5433
2011-12-08 09:30:00,71.24,71.67,70.96,71.19,107908.50343624988,57.1787,57.5239,56.954,57.1386,107908.5034
2011-12-08 10:00:00,71.21,71.46,70.94,71.28,343317.26330905734,57.1547,57.3553,56.938,57.2109,343317.2633
2011-12-08 11:00:00,71.28,71.35,71.08,71.2,187301.2616678633,57.2109,57.267,57.0503,57.1466,187301.2617
2011-12-08 12:00:00,71.21,71.41,71.16,71.33,199712.79105549285,57.1547,57.3152,57.1145,57.251,199712.7911
2011-12-08 13:00:00,71.34,71.35,71.07,71.2,245768.7967996717,57.259,57.267,57.0423,57.1466,245768.7968
2011-12-08 14:00:00,71.2,71.37,71.11,71.12,341368.3454713304,57.1466,57.2831,57.0744,57.0824,341368.3455
2011-12-08 15:00:00,71.12,71.24,70.59,70.74,552672.0689301466,57.0824,57.1787,56.657,56.7774,552672.0689
2011-12-09 09:30:00,70.99,71.28,70.78,71.1,80828.80295414914,56.9781,57.2109,56.8095,57.0664,80828.803
2011-12-09 10:00:00,71.08,71.24,70.73,70.88,331110.88316750433,57.0503,57.1787,56.7694,56.8898,331110.8832
2011-12-09 11:00:00,70.87,71.17,70.81,71.03,220843.16340137448,56.8818,57.1226,56.8336,57.0102,220843.1634
2011-12-09 12:00:00,71.04,71.17,70.92,71.03,93240.33234177865,57.0182,57.1226,56.9219,57.0102,93240.3323
2011-12-09 13:00:00,71.04,71.1,71.02,71.1,123192.12226895064,57.0182,57.0664,57.0022,57.0664,123192.1223
2011-12-09 14:00:00,71.1,71.36,71.07,71.31,175710.32926453993,57.0664,57.2751,57.0423,57.2349,175710.3293
2011-12-09 15:00:00,71.31,71.33,71.0,71.1,367524.8743460868,57.2349,57.251,56.9861,57.0664,367524.8743
2011-12-12 09:30:00,71.04,71.17,70.77,70.89,104113.24238383424,57.0182,57.1226,56.8015,56.8978,104113.2424
2011-12-12 10:00:00,70.91,70.96,70.66,70.75,154579.9569186583,56.9139,56.954,56.7132,56.7855,154579.9569
2011-12-12 11:00:00,70.75,70.98,70.45,70.5,127089.95794440457,56.7855,56.9701,56.5447,56.5848,127089.9579
2011-12-12 12:00:00,70.49,70.51,70.27,70.3,129449.17427428454,56.5768,56.5928,56.4002,56.4243,129449.1743
2011-12-12 13:00:00,70.3,70.37,70.16,70.36,192019.6943276233,56.4243,56.4805,56.3119,56.4724,192019.6943
2011-12-12 14:00:00,70.37,70.57,70.3,70.44,177043.79936403732,56.4805,56.641,56.4243,56.5366,177043.7994
2011-12-12 15:00:00,70.46,70.76,70.29,70.73,411837.1114986152,56.5527,56.7935,56.4163,56.7694,411837.1115
2011-12-13 09:30:00,70.86,70.86,70.25,70.59,180736.4857934147,56.8738,56.8738,56.3842,56.657,180736.4858
2011-12-13 10:00:00,70.6,70.93,70.58,70.7,162991.07600779567,56.6651,56.9299,56.649,56.7453,162991.076
2011-12-13 11:00:00,70.7,70.7,70.42,70.47,126371.93558313671,56.7453,56.7453,56.5206,56.5607,126371.9356
2011-12-13 12:00:00,70.48,70.5,70.21,70.38,100523.13057749512,56.5688,56.5848,56.352,56.4885,100523.1306
2011-12-13 13:00:00,70.38,70.5,70.21,70.5,89547.64591240126,56.4885,56.5848,56.352,56.5848,89547.6459
2011-12-13 14:00:00,70.5,70.7,69.98,70.17,236537.0807262284,56.5848,56.7453,56.1674,56.3199,236537.0807
2011-12-13 15:00:00,70.17,70.18,69.72,69.97,469484.0496461176,56.3199,56.328,55.9588,56.1594,469484.0496
2011-12-14 09:30:00,69.93,70.0,69.6,69.81,85957.53410606216,56.1273,56.1835,55.8624,56.031,85957.5341
2011-12-14 10:00:00,69.79,70.04,69.77,69.82,174889.73228023387,56.0149,56.2156,55.9989,56.039,174889.7323
2011-12-14 11:00:00,69.8,70.0,69.8,69.82,129962.04738947585,56.023,56.1835,56.023,56.039,129962.0474
2011-12-14 12:00:00,69.79,70.04,69.75,70.04,136834.54713303928,56.0149,56.2156,55.9828,56.2156,136834.5471
2011-12-14 13:00:00,70.05,70.17,69.96,70.0,160324.1358088009,56.2236,56.3199,56.1514,56.1835,160324.1358
2011-12-14 14:00:00,70.0,70.0,69.61,69.81,189763.0526207816,56.1835,56.1835,55.8705,56.031,189763.0526
2011-12-14 15:00:00,69.82,69.94,69.68,69.73,345984.2035080521,56.039,56.1353,55.9267,55.9668,345984.2035
2011-12-15 09:30:00,70.07,70.29,69.37,69.78,191917.1197045851,56.2397,56.4163,55.6778,56.0069,191917.1197
2011-12-15 10:00:00,69.76,69.83,69.51,69.51,252333.5726741204,55.9909,56.0471,55.7902,55.7902,252333.5727
2011-12-15 11:00:00,69.52,69.72,69.52,69.58,175197.45614934864,55.7982,55.9588,55.7982,55.8464,175197.4561
2011-12-15 12:00:00,69.59,69.64,69.52,69.52,128731.15191301671,55.8544,55.8946,55.7982,55.7982,128731.1519
2011-12-15 13:00:00,69.52,69.71,69.51,69.62,134577.90542619754,55.7982,55.9507,55.7902,55.8785,134577.9054
2011-12-15 14:00:00,69.64,69.65,69.22,69.38,222074.0588778336,55.8946,55.9026,55.5575,55.6859,222074.0589
2011-12-15 15:00:00,69.37,69.47,69.25,69.37,530413.3757308442,55.6778,55.7581,55.5815,55.6778,530413.3757
2011-12-16 09:30:00,69.59,69.66,68.94,68.98,354190.1733511129,55.8544,55.9106,55.3327,55.3648,354190.1734
2011-12-16 10:00:00,69.0,69.2,68.96,69.1,319109.65227202786,55.3809,55.5414,55.3488,55.4611,319109.6523
2011-12-16 11:00:00,69.1,69.12,68.61,68.63,298697.3022874141,55.4611,55.4772,55.0679,55.0839,298697.3023
2011-12-16 12:00:00,68.63,68.66,68.44,68.5,331623.7562826956,55.0839,55.108,54.9314,54.9796,331623.7563
2011-12-16 13:00:00,68.5,68.77,68.29,68.6,380346.7022258693,54.9796,55.1963,54.811,55.0598,380346.7022
2011-12-16 14:00:00,68.61,68.89,68.6,68.86,267924.915375936,55.0679,55.2926,55.0598,55.2685,267924.9154
2011-12-16 15:00:00,68.85,68.93,68.73,68.87,505180.01846343215,55.2605,55.3247,55.1642,55.2765,505180.0185
2011-12-19 09:30:00,69.0,69.49,69.0,69.21,134372.75618012104,55.3809,55.7742,55.3809,55.5494,134372.7562
2011-12-19 10:00:00,69.21,69.38,69.04,69.08,200635.9626628372,55.5494,55.6859,55.413,55.4451,200635.9627
2011-12-19 11:00:00,69.09,69.11,68.88,68.94,132013.53985024104,55.4531,55.4692,55.2846,55.3327,132013.5399
2011-12-19 12:00:00,68.94,69.04,68.87,69.0,115499.02554108114,55.3327,55.413,55.2765,55.3809,115499.0255
2011-12-19 13:00:00,69.01,69.2,68.9,69.15,120114.88357780284,55.3889,55.5414,55.3006,55.5013,120114.8836
2011-12-19 14:00:00,69.16,69.3,69.13,69.27,174992.3069032721,55.5093,55.6217,55.4852,55.5976,174992.3069
2011-12-19 15:00:00,69.27,69.29,68.73,68.87,382808.4931787875,55.5976,55.6136,55.1642,55.2765,382808.4932
2011-12-20 09:30:00,69.74,70.69,69.46,70.6,173248.5383116217,55.9748,56.7373,55.7501,56.6651,173248.5383
2011-12-20 10:00:00,70.59,70.76,70.16,70.75,220740.58877833624,56.657,56.7935,56.3119,56.7855,220740.5888
2011-12-20 11:00:00,70.74,70.87,70.58,70.61,182275.1051389886,56.7774,56.8818,56.649,56.6731,182275.1051
2011-12-20 12:00:00,70.6,70.96,70.59,70.88,138373.1664786132,56.6651,56.954,56.657,56.8898,138373.1665
2011-12-20 13:00:00,70.88,71.06,70.82,71.06,150682.12124320443,56.8898,57.0343,56.8416,57.0343,150682.1212
2011-12-20 14:00:00,71.06,71.07,70.81,70.88,149451.2257667453,57.0343,57.0423,56.8336,56.8898,149451.2258
2011-12-20 15:00:00,70.88,71.3,70.86,71.19,480356.95968817314,56.8898,57.2269,56.8738,57.1386,480356.9597
2011-12-21 09:30:00,71.24,71.96,70.92,71.53,193866.03754231203,57.1787,57.7566,56.9219,57.4115,193866.0375
2011-12-21 10:00:00,71.53,71.87,71.44,71.58,216945.3277259206,57.4115,57.6844,57.3393,57.4516,216945.3277
2011-12-21 11:00:00,71.6,71.99,71.31,71.81,155810.85239511743,57.4677,57.7807,57.2349,57.6362,155810.8524
2011-12-21 12:00:00,71.8,71.85,71.55,71.66,143091.59913837316,57.6282,57.6683,57.4276,57.5158,143091.5991
2011-12-21 13:00:00,71.64,71.77,71.54,71.75,217765.92471022668,57.4998,57.6041,57.4195,57.5881,217765.9247
2011-12-21 14:00:00,71.76,71.82,71.6,71.72,205559.5445686737,57.5961,57.6443,57.4677,57.564,205559.5446
2011-12-21 15:00:00,71.72,71.86,71.65,71.79,294799.4666119602,57.564,57.6764,57.5078,57.6202,294799.4666
2011-12-22 09:30:00,71.78,72.12,71.66,71.97,145861.1139604062,57.6122,57.8851,57.5158,57.7647,145861.114
2011-12-22 10:00:00,71.97,72.05,71.74,71.82,208739.35788285977,57.7647,57.8289,57.5801,57.6443,208739.3579
2011-12-22 11:00:00,71.82,71.94,71.77,71.89,175505.18001846343,57.6443,57.7406,57.6041,57.7005,175505.18
2011-12-22 12:00:00,71.89,72.2,71.87,72.19,121961.22679249154,57.7005,57.9493,57.6844,57.9412,121961.2268
2011-12-22 13:00:00,72.21,72.24,72.02,72.06,152836.1883270079,57.9573,57.9814,57.8048,57.8369,152836.1883
2011-12-22 14:00:00,72.06,72.16,71.98,72.02,194378.9106575033,57.8369,57.9172,57.7727,57.8048,194378.9107
2011-12-22 15:00:00,72.03,72.07,71.83,71.91,350907.7854138886,57.8128,57.8449,57.6523,57.7165,350907.7854
2011-12-23 09:30:00,72.14,72.52,72.04,72.41,84624.06400656477,57.9011,58.2061,57.8208,58.1178,84624.064
2011-12-23 10:00:00,72.41,72.41,72.06,72.09,271309.8779361985,58.1178,58.1178,57.8369,57.861,271309.8779
2011-12-23 11:00:00,72.09,72.55,71.98,72.48,202584.8805005641,57.861,58.2302,57.7727,58.174,202584.8805
2011-12-23 12:00:00,72.48,72.49,72.18,72.34,162991.07600779567,58.174,58.182,57.9332,58.0616,162991.076
2011-12-23 13:00:00,72.35,72.54,72.3,72.51,112421.78684993333,58.0697,58.2222,58.0295,58.1981,112421.7868
2011-12-23 14:00:00,72.51,72.52,72.34,72.41,132423.8383423941,58.1981,58.2061,58.0616,58.1178,132423.8383
2011-12-23 15:00:00,72.4,72.61,72.37,72.58,187403.8362909016,58.1098,58.2783,58.0857,58.2543,187403.8363
2011-12-27 09:30:00,72.48,73.12,72.45,73.12,63083.3931685301,58.174,58.6877,58.1499,58.6877,63083.3932
2011-12-27 10:00:00,73.09,73.2,72.84,72.95,182685.40363114164,58.6636,58.7519,58.4629,58.5512,182685.4036
2011-12-27 11:00:00,72.95,73.04,72.72,72.77,98163.91424761512,58.5512,58.6235,58.3666,58.4068,98163.9142
2011-12-27 12:00:00,72.77,72.94,72.74,72.93,139501.48733203404,58.4068,58.5432,58.3827,58.5352,139501.4873
2011-12-27 13:00:00,72.93,73.11,72.86,73.0,102061.74992306904,58.5352,58.6796,58.479,58.5914,102061.7499
2011-12-27 14:00:00,73.0,73.07,72.87,72.89,125141.0401066776,58.5914,58.6475,58.487,58.5031,125141.0401
2011-12-27 15:00:00,72.9,73.11,72.75,72.91,203405.47748487024,58.5111,58.6796,58.3907,58.5191,203405.4775
2011-12-28 09:30:00,73.04,73.05,72.29,72.44,73135.70622627961,58.6235,58.6315,58.0215,58.1419,73135.7062
2011-12-28 10:00:00,72.48,72.62,72.26,72.3,155092.8300338496,58.174,58.2864,57.9974,58.0295,155092.83
2011-12-28 11:00:00,72.27,72.39,72.1,72.31,161349.8820391835,58.0054,58.1018,57.869,58.0376,161349.882
2011-12-28 12:00:00,72.3,72.31,72.03,72.16,133347.00994973842,58.0295,58.0376,57.8128,57.9172,133347.0099
2011-12-28 13:00:00,72.16,72.22,72.08,72.16,128115.70417478716,57.9172,57.9653,57.8529,57.9172,128115.7042
2011-12-28 14:00:00,72.17,72.19,72.04,72.13,123704.99538414196,57.9252,57.9412,57.8208,57.8931,123704.9954
2011-12-28 15:00:00,72.12,72.16,71.9,71.96,318596.77915683656,57.8851,57.9172,57.7085,57.7566,318596.7792
2011-12-29 09:30:00,72.14,72.4,72.01,72.38,73956.3032105857,57.9011,58.1098,57.7968,58.0937,73956.3032
2011-12-29 10:00:00,72.39,72.44,72.09,72.4,185044.61996102164,58.1018,58.1419,57.861,58.1098,185044.62
2011-12-29 11:00:00,72.4,72.51,72.3,72.35,145963.68858344443,58.1098,58.1981,58.0295,58.0697,145963.6886
2011-12-29 12:00:00,72.36,72.49,72.29,72.42,88932.1981741717,58.0777,58.182,58.0215,58.1258,88932.1982
2011-12-29 13:00:00,72.44,72.57,72.36,72.53,88932.1981741717,58.1419,58.2462,58.0777,58.2141,88932.1982
2011-12-29 14:00:00,72.53,72.7,72.46,72.67,90983.69063493692,58.2141,58.3506,58.1579,58.3265,90983.6906
2011-12-29 15:00:00,72.66,72.85,72.6,72.67,229562.00635962663,58.3185,58.471,58.2703,58.3265,229562.0064
2011-12-30 09:30:00,72.84,73.31,72.68,73.21,92112.01148835778,58.4629,58.8402,58.3345,58.7599,92112.0115
2011-12-30 10:00:00,73.21,73.5,73.06,73.25,123089.5476459124,58.7599,58.9927,58.6395,58.792,123089.5476
2011-12-30 11:00:00,73.26,73.46,73.23,73.29,141245.25592368448,58.8,58.9606,58.776,58.8241,141245.2559
2011-12-30 12:00:00,73.29,73.34,73.17,73.19,156528.87475638525,58.8241,58.8643,58.7278,58.7439,156528.8748
2011-12-30 13:00:00,73.19,73.2,73.02,73.19,109549.69740486205,58.7439,58.7519,58.6074,58.7439,109549.6974
2011-12-30 14:00:00,73.17,73.18,72.9,72.98,106882.75720586728,58.7278,58.7358,58.5111,58.5753,106882.7572
2011-12-30 15:00:00,72.98,73.05,72.84,72.84,197353.57472561288,58.5753,58.6315,58.4629,58.4629,197353.5747
2012-01-03 09:30:00,73.69,73.97,72.86,73.14,293260.84726638626,59.1452,59.3699,58.479,58.7037,293260.8473
2012-01-03 10:00:00,73.15,73.2,72.4,72.42,267514.61688378296,58.7118,58.7519,58.1098,58.1258,267514.6169
2012-01-03 11:00:00,72.42,72.58,72.27,72.52,360344.6507334085,58.1258,58.2543,58.0054,58.2061,360344.6507
2012-01-03 12:00:00,72.51,72.8,72.46,72.66,237870.5508257257,58.1981,58.4308,58.1579,58.3185,237870.5508
2012-01-03 13:00:00,72.67,72.89,72.64,72.88,186788.38855267208,58.3265,58.5031,58.3024,58.495,186788.3886
2012-01-03 14:00:00,72.88,73.18,72.87,73.11,273771.66888911685,58.495,58.7358,58.487,58.6796,273771.6689
2012-01-03 15:00:00,73.11,73.12,72.57,72.6,412452.5592368448,58.6796,58.6877,58.2462,58.2703,412452.5592
2012-01-04 09:30:00,72.21,72.46,72.0,72.28,146681.71094471228,57.9573,58.1579,57.7887,58.0135,146681.7109
2012-01-04 10:00:00,72.27,72.27,71.76,71.8,241973.53574725613,58.0054,58.0054,57.5961,57.6282,241973.5357
2012-01-04 11:00:00,71.8,71.87,71.18,71.21,483023.8998871679,57.6282,57.6844,57.1306,57.1547,483023.8999
2012-01-04 12:00:00,71.21,71.48,71.16,71.32,418299.31275002565,57.1547,57.3714,57.1145,57.243,418299.3128
2012-01-04 13:00:00,71.31,71.39,70.99,71.15,212432.04431223715,57.2349,57.2991,56.9781,57.1065,212432.0443
2012-01-04 14:00:00,71.15,71.31,71.11,71.26,178274.69484049646,57.1065,57.2349,57.0744,57.1948,178274.6948
2012-01-04 15:00:00,71.25,71.47,71.13,71.35,350907.7854138886,57.1868,57.3633,57.0905,57.267,350907.7854
2012-01-05 09:30:00,71.33,71.4,70.94,71.01,158990.66570930352,57.251,57.3072,56.938,56.9941,158990.6657
2012-01-05 10:00:00,70.98,71.2,70.88,71.01,327315.6221150887,56.9701,57.1466,56.8898,56.9941,327315.6221
2012-01-05 11:00:00,71.01,71.05,70.49,70.72,305980.10052313056,56.9941,57.0262,56.5768,56.7614,305980.1005
2012-01-05 12:00:00,70.72,70.89,70.57,70.78,322597.18945532874,56.7614,56.8978,56.641,56.8095,322597.1895
2012-01-05 13:00:00,70.78,71.11,70.76,71.11,211611.44732793103,56.8095,57.0744,56.7935,57.0744,211611.4473
2012-01-05 14:00:00,71.1,71.15,70.98,71.08,173556.2621807365,57.0664,57.1065,56.9701,57.0503,173556.2622
2012-01-05 15:00:00,71.08,71.1,70.85,70.88,508770.1302697712,57.0503,57.0664,56.8657,56.8898,508770.1303
2012-01-06 09:30:00,71.02,71.36,70.62,70.74,154374.8076725818,57.0022,57.2751,56.6811,56.7774,154374.8077
2012-01-06 10:00:00,70.73,71.0,70.58,70.98,215304.13375730845,56.7694,56.9861,56.649,56.9701,215304.1338
2012-01-06 11:00:00,70.99,71.17,70.99,71.05,170786.74735870346,56.9781,57.1226,56.9781,57.0262,170786.7474
2012-01-06 12:00:00,71.05,71.19,71.01,71.17,167401.78479844087,57.0262,57.1386,56.9941,57.1226,167401.7848
2012-01-06 13:00:00,71.17,71.26,71.13,71.19,216535.0292337676,57.1226,57.1948,57.0905,57.1386,216535.0292
2012-01-06 14:00:00,71.21,71.46,71.2,71.3,171709.9189660478,57.1547,57.3553,57.1466,57.2269,171709.919
2012-01-06 15:00:00,71.31,71.4,71.13,71.2,255205.6621191917,57.2349,57.3072,57.0905,57.1466,255205.6621
2012-01-09 09:30:00,71.55,71.55,70.74,70.77,182172.53051595035,57.4276,57.4276,56.7774,56.8015,182172.5305
2012-01-09 10:00:00,70.79,71.35,70.75,71.17,230792.9018360857,56.8176,57.267,56.7855,57.1226,230792.9018
2012-01-09 11:00:00,71.17,71.42,71.02,71.41,207611.0370294389,57.1226,57.3232,57.0022,57.3152,207611.037
2012-01-09 12:00:00,71.43,71.48,71.33,71.38,110985.74212739768,57.3312,57.3714,57.251,57.2911,110985.7421
2012-01-09 13:00:00,71.4,71.47,71.36,71.4,157452.0463637296,57.3072,57.3633,57.2751,57.3072,157452.0464
2012-01-09 14:00:00,71.39,71.51,71.27,71.37,107498.20494409684,57.2991,57.3955,57.2028,57.2831,107498.2049
2012-01-09 15:00:00,71.37,71.65,71.34,71.52,318391.62991076004,57.2831,57.5078,57.259,57.4035,318391.6299
2012-01-10 09:30:00,71.82,72.44,71.82,72.32,154682.53154169658,57.6443,58.1419,57.6443,58.0456,154682.5315
2012-01-10 10:00:00,72.33,72.37,72.18,72.35,294081.4442506924,58.0536,58.0857,57.9332,58.0697,294081.4443
2012-01-10 11:00:00,72.35,72.59,72.14,72.45,212021.7458200841,58.0697,58.2623,57.9011,58.1499,212021.7458
2012-01-10 12:00:00,72.45,72.47,72.2,72.39,136116.52477177145,58.1499,58.166,57.9493,58.1018,136116.5248
2012-01-10 13:00:00,72.39,72.47,72.3,72.37,124115.293876295,58.1018,58.166,58.0295,58.0857,124115.2939
2012-01-10 14:00:00,72.37,72.39,72.24,72.25,128423.42804390192,58.0857,58.1018,57.9814,57.9894,128423.428
2012-01-10 15:00:00,72.24,72.34,72.13,72.34,385372.85875474405,57.9814,58.0616,57.8931,58.0616,385372.8588
2012-01-11 09:30:00,72.16,72.99,72.16,72.83,188942.4556364756,57.9172,58.5833,57.9172,58.4549,188942.4556
2012-01-11 10:00:00,72.83,72.96,72.7,72.91,225459.0214380962,58.4549,58.5593,58.3506,58.5191,225459.0214
2012-01-11 11:00:00,72.92,73.2,72.86,73.14,209867.67873628065,58.5272,58.7519,58.479,58.7037,209867.6787
2012-01-11 12:00:00,73.15,73.15,72.63,72.9,295107.19048107497,58.7118,58.7118,58.2944,58.5111,295107.1905
2012-01-11 13:00:00,72.92,72.92,72.74,72.83,205456.96994563544,58.5272,58.5272,58.3827,58.4549,205456.9699
2012-01-11 14:00:00,72.85,73.0,72.74,72.93,261565.28874756384,58.471,58.5914,58.3827,58.5352,261565.2887
2012-01-11 15:00:00,72.93,72.96,72.77,72.84,351420.65852907987,58.5352,58.5593,58.4068,58.4629,351420.6585
2012-01-12 09:30:00,72.92,73.11,72.63,72.63,172120.21745820084,58.5272,58.6796,58.2944,58.2944,172120.2175
2012-01-12 10:00:00,72.63,72.86,72.16,72.32,357780.28515745205,58.2944,58.479,57.9172,58.0456,357780.2852
2012-01-12 11:00:00,72.32,72.37,72.14,72.23,163503.94912298696,58.0456,58.0857,57.9011,57.9733,163503.9491
2012-01-12 12:00:00,72.23,72.59,72.23,72.59,99907.68283926556,57.9733,58.2623,57.9733,58.2623,99907.6828
2012-01-12 13:00:00,72.59,72.81,72.56,72.79,104626.11549902552,58.2623,58.4389,58.2382,58.4228,104626.1155
2012-01-12 14:00:00,72.8,72.87,72.66,72.8,133552.15919581495,58.4308,58.487,58.3185,58.4308,133552.1592
2012-01-12 15:00:00,72.81,72.94,72.63,72.83,283413.6834547133,58.4389,58.5432,58.2944,58.4549,283413.6835
2012-01-13 09:30:00,72.45,72.82,72.05,72.8,310288.2346907375,58.1499,58.4469,57.8289,58.4308,310288.2347
2012-01-13 10:00:00,72.78,72.96,72.58,72.83,258180.32618730125,58.4148,58.5593,58.2543,58.4549,258180.3262
2012-01-13 11:00:00,72.83,73.0,72.79,72.89,125756.48784490715,58.4549,58.5914,58.4228,58.5031,125756.4878
2012-01-13 12:00:00,72.89,72.94,72.71,72.92,104626.11549902552,58.5031,58.5432,58.3586,58.5272,104626.1155
2012-01-13 13:00:00,72.92,73.12,72.76,73.03,134167.6069340445,58.5272,58.6877,58.3987,58.6154,134167.6069
2012-01-13 14:00:00,73.03,73.2,72.92,73.11,158990.66570930352,58.6154,58.7519,58.5272,58.6796,158990.6657
2012-01-13 15:00:00,73.11,73.19,72.93,73.03,268130.0646220125,58.6796,58.7439,58.5352,58.6154,268130.0646
2012-01-17 09:30:00,73.61,74.59,73.61,74.09,156734.02400246178,59.081,59.8675,59.081,59.4662,156734.024
2012-01-17 10:00:00,74.09,74.1,73.6,73.66,275618.0121038055,59.4662,59.4742,59.0729,59.1211,275618.0121
2012-01-17 11:00:00,73.67,73.81,73.57,73.79,181454.50815468247,59.1291,59.2415,59.0489,59.2254,181454.5082
2012-01-17 12:00:00,73.79,73.88,73.63,73.74,178069.5455944199,59.2254,59.2977,59.097,59.1853,178069.5456
2012-01-17 13:00:00,73.74,73.77,73.53,73.6,209662.5294902041,59.1853,59.2094,59.0167,59.0729,209662.5295
2012-01-17 14:00:00,73.6,73.7,73.4,73.58,213868.0890347728,59.0729,59.1532,58.9124,59.0569,213868.089
2012-01-17 15:00:00,73.58,73.6,73.33,73.37,275002.564365576,59.0569,59.0729,58.8562,58.8883,275002.5644
2012-01-18 09:30:00,73.43,73.86,73.21,73.85,111396.04061955072,58.9365,59.2816,58.7599,59.2736,111396.0406
2012-01-18 10:00:00,73.83,74.31,73.83,74.31,294799.4666119602,59.2575,59.6428,59.2575,59.6428,294799.4666
2012-01-18 11:00:00,74.29,74.38,74.11,74.19,195096.93301877115,59.6267,59.699,59.4823,59.5465,195096.933
2012-01-18 12:00:00,74.17,74.34,74.03,74.33,144937.94235306184,59.5304,59.6669,59.4181,59.6588,144937.9424
2012-01-18 13:00:00,74.32,74.33,74.19,74.27,82880.29541491435,59.6508,59.6588,59.5465,59.6107,82880.2954
2012-01-18 14:00:00,74.27,74.31,74.16,74.3,170273.87424351214,59.6107,59.6428,59.5224,59.6348,170273.8742
2012-01-18 15:00:00,74.31,74.71,74.31,74.52,396143.1941737614,59.6428,59.9638,59.6428,59.8113,396143.1942
2012-01-19 09:30:00,74.65,75.18,74.61,75.09,107395.63032105856,59.9157,60.3411,59.8836,60.2688,107395.6303
2012-01-19 10:00:00,75.08,75.62,75.0,75.57,309262.4884603549,60.2608,60.6942,60.1966,60.6541,309262.4885
2012-01-19 11:00:00,75.58,76.23,75.58,76.03,248846.0354908196,60.6621,61.1838,60.6621,61.0233,248846.0355
2012-01-19 12:00:00,76.05,76.19,75.92,76.04,173043.38906554517,61.0394,61.1517,60.935,61.0313,173043.3891
2012-01-19 13:00:00,76.04,76.04,75.8,76.0,150682.12124320443,61.0313,61.0313,60.8387,60.9992,150682.1212
2012-01-19 14:00:00,75.99,76.06,75.89,76.02,174171.70991896605,60.9912,61.0474,60.9109,61.0153,174171.7099
2012-01-19 15:00:00,76.02,76.12,75.84,75.94,277669.5045645707,61.0153,61.0955,60.8708,60.9511,277669.5046
2012-01-20 09:30:00,75.84,76.41,75.75,75.92,268745.5123602421,60.8708,61.3283,60.7986,60.935,268745.5124
2012-01-20 10:00:00,75.92,76.14,75.77,76.13,187301.2616678633,60.935,61.1116,60.8146,61.1036,187301.2617
2012-01-20 11:00:00,76.13,76.22,75.92,75.95,189147.60488255208,61.1036,61.1758,60.935,60.9591,189147.6049
2012-01-20 12:00:00,75.96,76.04,75.89,75.95,221150.88727048927,60.9671,61.0313,60.9109,60.9591,221150.8873
2012-01-20 13:00:00,75.95,76.18,75.91,76.13,116832.49564057852,60.9591,61.1437,60.927,61.1036,116832.4956
2012-01-20 14:00:00,76.12,76.27,76.05,76.09,127602.83105959585,61.0955,61.2159,61.0394,61.0715,127602.8311
2012-01-20 15:00:00,76.09,76.27,76.03,76.2,243101.85660067693,61.0715,61.2159,61.0233,61.1597,243101.8566
2012-01-23 09:30:00,76.25,76.31,76.1,76.3,140834.95743153142,61.1999,61.248,61.0795,61.24,140834.9574
2012-01-23 10:00:00,76.28,76.31,76.12,76.14,204738.9475843676,61.224,61.248,61.0955,61.1116,204738.9476
2012-01-23 11:00:00,76.13,76.22,75.71,75.95,193558.31367319723,61.1036,61.1758,60.7665,60.9591,193558.3137
2012-01-23 12:00:00,75.96,75.96,75.49,75.75,151502.71822751052,60.9671,60.9671,60.5899,60.7986,151502.7182
2012-01-23 13:00:00,75.75,75.78,75.69,75.76,148117.75566724793,60.7986,60.8226,60.7504,60.8066,148117.7557
2012-01-23 14:00:00,75.76,75.78,75.56,75.65,195404.656887886,60.8066,60.8226,60.6461,60.7183,195404.6569
2012-01-23 15:00:00,75.65,75.82,75.49,75.64,380449.2768489076,60.7183,60.8548,60.5899,60.7103,380449.2768
2012-01-24 09:30:00,75.46,75.97,75.4,75.84,129346.59965124627,60.5658,60.9751,60.5177,60.8708,129346.5997
2012-01-24 10:00:00,75.84,76.72,75.8,76.52,333675.24874346086,60.8708,61.5771,60.8387,61.4166,333675.2487
2012-01-24 11:00:00,76.51,76.61,76.38,76.4,166581.18781413478,61.4086,61.4888,61.3042,61.3203,166581.1878
2012-01-24 12:00:00,76.4,76.46,76.28,76.28,171197.0458508565,61.3203,61.3684,61.224,61.224,171197.0459
2012-01-24 13:00:00,76.28,76.32,76.08,76.28,137347.42024823057,61.224,61.2561,61.0634,61.224,137347.4202
2012-01-24 14:00:00,76.28,76.46,76.24,76.34,220843.16340137448,61.224,61.3684,61.1919,61.2721,220843.1634
2012-01-24 15:00:00,76.34,76.42,76.26,76.34,249974.35634424043,61.2721,61.3363,61.2079,61.2721,249974.3563
2012-01-25 09:30:00,76.08,76.78,76.05,76.54,173351.11293465996,61.0634,61.6253,61.0394,61.4326,173351.1129
2012-01-25 10:00:00,76.55,76.84,76.48,76.83,344958.4572776695,61.4407,61.6734,61.3845,61.6654,344958.4573
2012-01-25 11:00:00,76.84,77.1,76.63,76.94,243922.45358498307,61.6734,61.8821,61.5049,61.7537,243922.4536
2012-01-25 12:00:00,76.94,77.16,76.66,77.05,226587.34229151707,61.7537,61.9303,61.529,61.842,226587.3423
2012-01-25 13:00:00,77.05,77.74,77.03,77.52,280541.594009642,61.842,62.3958,61.8259,62.2192,280541.594
2012-01-25 14:00:00,77.52,77.52,77.21,77.31,238998.87167914657,62.2192,62.2192,61.9704,62.0507,238998.8717
2012-01-25 15:00:00,77.31,77.36,77.18,77.25,589393.7839778438,62.0507,62.0908,61.9463,62.0025,589393.784
2012-01-26 09:30:00,77.48,77.94,77.33,77.91,144117.34536875578,62.1871,62.5563,62.0667,62.5322,144117.3454
2012-01-26 10:00:00,77.9,78.24,77.64,77.72,359421.4791260642,62.5242,62.7971,62.3155,62.3797,359421.4791
2012-01-26 11:00:00,77.71,77.78,77.49,77.55,296030.3620884193,62.3717,62.4279,62.1951,62.2433,296030.3621
2012-01-26 12:00:00,77.56,77.73,77.48,77.56,240229.7671556057,62.2513,62.3878,62.1871,62.2513,240229.7672
2012-01-26 13:00:00,77.55,77.76,77.48,77.48,170889.3219817417,62.2433,62.4118,62.1871,62.1871,170889.322
2012-01-26 14:00:00,77.47,77.55,77.1,77.21,336957.6366806852,62.1791,62.2433,61.8821,61.9704,336957.6367
2012-01-26 15:00:00,77.2,77.46,76.95,77.39,320237.97312544874,61.9624,62.1711,61.7617,62.1149,320237.9731
2012-01-27 09:30:00,77.19,77.7,76.94,77.66,128218.2787978254,61.9543,62.3637,61.7537,62.3316,128218.2788
2012-01-27 10:00:00,77.68,77.68,77.12,77.3,139501.48733203404,62.3476,62.3476,61.8982,62.0426,139501.4873
2012-01-27 11:00:00,77.31,77.38,77.18,77.27,151400.14360447225,62.0507,62.1068,61.9463,62.0186,151400.1436
2012-01-27 12:00:00,77.3,77.32,77.1,77.12,126782.23407528976,62.0426,62.0587,61.8821,61.8982,126782.2341
2012-01-27 13:00:00,77.12,77.36,77.11,77.27,129449.17427428454,61.8982,62.0908,61.8901,62.0186,129449.1743
2012-01-27 14:00:00,77.24,77.29,77.1,77.1,127295.10719048108,61.9945,62.0346,61.8821,61.8821,127295.1072
2012-01-27 15:00:00,77.1,77.36,77.1,77.11,251000.10257462304,61.8821,62.0908,61.8821,61.8901,251000.1026
2012-01-30 09:30:00,76.76,76.78,76.29,76.66,92522.30998051082,61.6092,61.6253,61.232,61.529,92522.31
2012-01-30 10:00:00,76.64,76.71,76.0,76.19,192840.2913119294,61.5129,61.5691,60.9992,61.1517,192840.2913
2012-01-30 11:00:00,76.18,76.41,76.1,76.23,162785.92676171914,61.1437,61.3283,61.0795,61.1838,162785.9268
2012-01-30 12:00:00,76.24,76.41,76.24,76.33,76007.7956713509,61.1919,61.3283,61.1919,61.2641,76007.7957
2012-01-30 13:00:00,76.34,76.59,76.06,76.57,313057.7495127705,61.2721,61.4728,61.0474,61.4567,313057.7495
2012-01-30 14:00:00,76.58,76.86,76.56,76.79,215406.70838034668,61.4647,61.6895,61.4487,61.6333,215406.7084
2012-01-30 15:00:00,76.79,77.13,76.74,77.01,234280.4390193866,61.6333,61.9062,61.5932,61.8099,234280.439
2012-01-31 09:30:00,77.1,77.65,77.05,77.37,75597.49717919786,61.8821,62.3235,61.842,62.0988,75597.4972
2012-01-31 10:00:00,77.37,77.37,76.68,76.69,154579.9569186583,62.0988,62.0988,61.545,61.553,154579.9569
2012-01-31 11:00:00,76.68,76.87,76.39,76.56,192532.56744281464,61.545,61.6975,61.3122,61.4487,192532.5674
2012-01-31 12:00:00,76.57,76.67,76.29,76.32,146886.86019078878,61.4567,61.537,61.232,61.2561,146886.8602
2012-01-31 13:00:00,76.32,76.54,76.31,76.35,117037.64488665503,61.2561,61.4326,61.248,61.2801,117037.6449
2012-01-31 14:00:00,76.35,76.71,76.3,76.63,138988.61421684275,61.2801,61.5691,61.24,61.5049,138988.6142
2012-01-31 15:00:00,76.63,76.67,76.36,76.43,300646.22012514103,61.5049,61.537,61.2882,61.3444,300646.2201
2012-02-01 09:30:00,76.64,77.3,76.32,77.28,128218.2787978254,61.5129,62.0426,61.2561,62.0266,128218.2788
2012-02-01 10:00:00,77.25,77.88,77.24,77.75,180428.7619242999,62.0025,62.5082,61.9945,62.4038,180428.7619
2012-02-01 11:00:00,77.73,77.84,77.6,77.66,187916.7094060929,62.3878,62.476,62.2834,62.3316,187916.7094
2012-02-01 12:00:00,77.65,77.87,77.48,77.7,142373.57677710534,62.3235,62.5001,62.1871,62.3637,142373.5768
2012-02-01 13:00:00,77.68,77.88,77.67,77.85,134885.62929531233,62.3476,62.5082,62.3396,62.4841,134885.6293
2012-02-01 14:00:00,77.85,77.94,77.77,77.83,171709.9189660478,62.4841,62.5563,62.4199,62.468,171709.919
2012-02-01 15:00:00,77.82,77.85,77.47,77.49,312442.301774541,62.46,62.4841,62.1791,62.1951,312442.3018
2012-02-02 09:30:00,77.73,77.82,77.42,77.55,48004.92358190584,62.3878,62.46,62.1389,62.2433,48004.9236
2012-02-02 10:00:00,77.56,77.6,77.27,77.42,158170.06872499743,62.2513,62.2834,62.0186,62.1389,158170.0687
2012-02-02 11:00:00,77.43,77.5,77.1,77.1,96522.72027900296,62.147,62.2032,61.8821,61.8821,96522.7203
2012-02-02 12:00:00,77.12,77.15,77.01,77.11,51184.73689609191,61.8982,61.9222,61.8099,61.8901,51184.7369
2012-02-02 13:00:00,77.12,77.39,77.12,77.38,65852.90799056314,61.8982,62.1149,61.8982,62.1068,65852.908
2012-02-02 14:00:00,77.41,77.5,77.31,77.46,71802.23612678223,62.1309,62.2032,62.0507,62.1711,71802.2361
2012-02-02 15:00:00,77.48,77.53,77.35,77.38,123704.99538414196,62.1871,62.2272,62.0828,62.1068,123704.9954
2012-02-03 09:30:00,77.87,77.98,77.55,77.82,67494.1019591753,62.5001,62.5884,62.2433,62.46,67494.102
2012-02-03 10:00:00,77.82,78.08,77.82,78.0,95907.2725407734,62.46,62.6687,62.46,62.6045,95907.2725
2012-02-03 11:00:00,78.0,78.04,77.84,77.85,86470.40722125345,62.6045,62.6366,62.476,62.4841,86470.4072
2012-02-03 12:00:00,77.86,77.98,77.8,77.94,172017.64283516258,62.4921,62.5884,62.4439,62.5563,172017.6428
2012-02-03 13:00:00,77.94,77.96,77.8,77.87,97343.31726330906,62.5563,62.5724,62.4439,62.5001,97343.3173
2012-02-03 14:00:00,77.88,77.96,77.75,77.84,102164.3245461073,62.5082,62.5724,62.4038,62.476,102164.3245
2012-02-03 15:00:00,77.85,77.94,77.7,77.88,303415.73494717403,62.4841,62.5563,62.3637,62.5082,303415.7349
2012-02-06 09:30:00,77.51,77.74,77.34,77.55,58775.25900092317,62.2112,62.3958,62.0747,62.2433,58775.259
2012-02-06 10:00:00,77.57,78.24,77.57,78.21,144630.21848394707,62.2593,62.7971,62.2593,62.773,144630.2185
2012-02-06 11:00:00,78.22,78.31,78.04,78.15,278284.95230280026,62.781,62.8533,62.6366,62.7249,278284.9523
2012-02-06 12:00:00,78.14,78.29,78.1,78.22,203918.3506000616,62.7168,62.8372,62.6847,62.781,203918.3506
2012-02-06 13:00:00,78.22,78.24,77.9,77.97,136937.12175607754,62.781,62.7971,62.5242,62.5804,136937.1218
2012-02-06 14:00:00,77.96,78.22,77.93,78.21,101036.00369268644,62.5724,62.781,62.5483,62.773,101036.0037
2012-02-06 15:00:00,78.21,78.54,78.19,78.48,386501.17960816494,62.773,63.0379,62.757,62.9897,386501.1796
2012-02-07 09:30:00,75.6,77.61,75.07,75.25,716381.1672992101,60.6782,62.2914,60.2528,60.3973,716381.1673
2012-02-07 10:00:00,75.25,75.8,74.84,75.8,541901.7335111293,60.3973,60.8387,60.0682,60.8387,541901.7335
2012-02-07 11:00:00,75.77,75.89,75.43,75.85,269873.8332136629,60.8146,60.9109,60.5417,60.8788,269873.8332
2012-02-07 12:00:00,75.87,75.94,75.19,75.24,321674.0178479844,60.8949,60.9511,60.3491,60.3892,321674.0178
2012-02-07 13:00:00,75.24,75.6,75.23,75.54,300953.9439942558,60.3892,60.6782,60.3812,60.63,300953.944
2012-02-07 14:00:00,75.55,75.6,75.36,75.52,251205.2518206996,60.638,60.6782,60.4855,60.614,251205.2518
2012-02-07 15:00:00,75.53,75.63,75.46,75.55,734639.4502000205,60.622,60.7023,60.5658,60.638,734639.4502
2012-02-08 09:30:00,75.43,75.51,75.0,75.0,156836.59862550005,60.5417,60.6059,60.1966,60.1966,156836.5986
2012-02-08 10:00:00,75.01,75.17,75.0,75.05,294184.0188737306,60.2046,60.333,60.1966,60.2367,294184.0189
2012-02-08 11:00:00,75.04,75.08,74.72,75.01,222586.9319930249,60.2287,60.2608,59.9719,60.2046,222586.932
2012-02-08 12:00:00,75.0,75.05,74.87,74.99,96933.018771156,60.1966,60.2367,60.0923,60.1886,96933.0188
2012-02-08 13:00:00,74.99,75.1,74.91,74.92,152938.76295004616,60.1886,60.2769,60.1244,60.1324,152938.763
2012-02-08 14:00:00,74.92,75.01,74.82,74.94,185147.1945840599,60.1324,60.2046,60.0521,60.1484,185147.1946
2012-02-08 15:00:00,74.93,74.98,74.79,74.88,328546.51759154786,60.1404,60.1806,60.0281,60.1003,328546.5176
2012-02-09 09:30:00,75.07,75.2,74.86,74.95,127397.68181351932,60.2528,60.3571,60.0842,60.1565,127397.6818
2012-02-09 10:00:00,74.97,74.99,74.58,74.68,171094.47122781823,60.1725,60.1886,59.8595,59.9398,171094.4712
2012-02-09 11:00:00,74.66,74.77,74.58,74.76,154169.65842650528,59.9237,60.012,59.8595,60.004,154169.6584
2012-02-09 12:00:00,74.77,74.87,74.75,74.85,111498.61524258896,60.012,60.0923,59.9959,60.0762,111498.6152
2012-02-09 13:00:00,74.85,74.91,74.82,74.86,92522.30998051082,60.0762,60.1244,60.0521,60.0842,92522.31
2012-02-09 14:00:00,74.87,74.92,74.83,74.88,137860.2933634219,60.0923,60.1324,60.0602,60.1003,137860.2934
2012-02-09 15:00:00,74.88,74.93,74.82,74.92,297363.8321879167,60.1003,60.1404,60.0521,60.1324,297363.8322
2012-02-10 09:30:00,74.59,74.82,74.14,74.17,185557.4930762129,59.8675,60.0521,59.5063,59.5304,185557.4931
2012-02-10 10:00:00,74.18,74.57,74.13,74.32,238896.2970561083,59.5385,59.8515,59.4983,59.6508,238896.2971
2012-02-10 11:00:00,74.32,74.43,74.22,74.36,328341.36834547133,59.6508,59.7391,59.5706,59.6829,328341.3683
2012-02-10 12:00:00,74.36,74.43,74.35,74.43,175710.32926453993,59.6829,59.7391,59.6749,59.7391,175710.3293
2012-02-10 13:00:00,74.43,74.46,74.32,74.37,111806.33911170375,59.7391,59.7632,59.6508,59.691,111806.3391
2012-02-10 14:00:00,74.36,74.48,74.36,74.48,162580.77751564264,59.6829,59.7792,59.6829,59.7792,162580.7775
2012-02-10 15:00:00,74.47,74.49,74.33,74.47,333880.3979895374,59.7712,59.7873,59.6588,59.7712,333880.398
2012-02-13 09:30:00,74.57,74.92,74.51,74.65,108523.95117447944,59.8515,60.1324,59.8033,59.9157,108523.9512
2012-02-13 10:00:00,74.65,74.73,74.44,74.54,169248.12801312955,59.9157,59.9799,59.7471,59.8274,169248.128
2012-02-13 11:00:00,74.53,74.61,74.35,74.41,141552.97979279925,59.8194,59.8836,59.6749,59.7231,141552.9798
2012-02-13 12:00:00,74.41,74.62,74.41,74.52,143296.7483844497,59.7231,59.8916,59.7231,59.8113,143296.7484
2012-02-13 13:00:00,74.52,74.87,74.52,74.87,131398.09211201148,59.8113,60.0923,59.8113,60.0923,131398.0921
2012-02-13 14:00:00,74.86,75.11,74.86,75.05,187608.9855369781,60.0842,60.2849,60.0842,60.2367,187608.9855
2012-02-13 15:00:00,75.05,75.07,74.85,74.94,404554.3132628988,60.2367,60.2528,60.0762,60.1484,404554.3133
2012-02-14 09:30:00,75.01,75.01,74.44,74.58,158272.6433480357,60.2046,60.2046,59.7471,59.8595,158272.6433
2012-02-14 10:00:00,74.58,74.83,74.54,74.79,291722.2279208124,59.8595,60.0602,59.8274,60.0281,291722.2279
2012-02-14 11:00:00,74.8,74.81,74.55,74.58,196532.9777413068,60.0361,60.0441,59.8354,59.8595,196532.9777
2012-02-14 12:00:00,74.6,74.65,74.48,74.53,105857.01097548466,59.8756,59.9157,59.7792,59.8194,105857.011
2012-02-14 13:00:00,74.51,74.67,74.48,74.67,216227.3053646528,59.8033,59.9317,59.7792,59.9317,216227.3054
2012-02-14 14:00:00,74.67,74.82,74.42,74.46,293773.7203815776,59.9317,60.0521,59.7311,59.7632,293773.7204
2012-02-14 15:00:00,74.46,74.77,74.46,74.77,395835.4703046466,59.7632,60.012,59.7632,60.012,395835.4703
2012-02-15 09:30:00,74.92,75.01,74.7,75.0,58980.40824699969,60.1324,60.2046,59.9558,60.1966,58980.4082
2012-02-15 10:00:00,75.02,75.45,74.92,75.4,212944.91742742845,60.2127,60.5578,60.1324,60.5177,212944.9174
2012-02-15 11:00:00,75.39,75.5,75.26,75.47,165452.8669607139,60.5096,60.5979,60.4053,60.5738,165452.867
2012-02-15 12:00:00,75.47,75.57,75.24,75.24,118781.41347830546,60.5738,60.6541,60.3892,60.3892,118781.4135
2012-02-15 13:00:00,75.23,75.36,75.15,75.34,98061.33962457688,60.3812,60.4855,60.317,60.4695,98061.3396
2012-02-15 14:00:00,75.34,75.36,75.12,75.13,135911.37552569495,60.4695,60.4855,60.2929,60.3009,135911.3755
2012-02-15 15:00:00,75.13,75.35,74.99,75.32,308031.5929838958,60.3009,60.4775,60.1886,60.4534,308031.593
2012-02-16 09:30:00,75.31,75.77,75.26,75.55,103497.79464560468,60.4454,60.8146,60.4053,60.638,103497.7946
2012-02-16 10:00:00,75.52,75.57,75.37,75.55,170889.3219817417,60.614,60.6541,60.4936,60.638,170889.322
2012-02-16 11:00:00,75.55,75.63,75.46,75.53,161862.7551543748,60.638,60.7023,60.5658,60.622,161862.7552
2012-02-16 12:00:00,75.54,75.57,75.35,75.49,117858.24187096112,60.63,60.6541,60.4775,60.5899,117858.2419
2012-02-16 13:00:00,75.5,75.58,75.46,75.58,102164.3245461073,60.5979,60.6621,60.5658,60.6621,102164.3245
2012-02-16 14:00:00,75.58,75.71,75.53,75.65,80008.20596984305,60.6621,60.7665,60.622,60.7183,80008.206
2012-02-16 15:00:00,75.65,75.73,75.56,75.64,234998.4613806544,60.7183,60.7825,60.6461,60.7103,234998.4614
2012-02-17 09:30:00,75.73,76.03,75.73,75.87,219919.99179403007,60.7825,61.0233,60.7825,60.8949,219919.9918
2012-02-17 10:00:00,75.84,75.91,75.46,75.5,85034.36249871782,60.8708,60.927,60.5658,60.5979,85034.3625
2012-02-17 11:00:00,75.49,75.55,75.35,75.47,120217.45820084112,60.5899,60.638,60.4775,60.5738,120217.4582
2012-02-17 12:00:00,75.47,75.5,75.36,75.43,125653.9132218689,60.5738,60.5979,60.4855,60.5417,125653.9132
2012-02-17 13:00:00,75.45,75.53,75.4,75.46,82367.42229972304,60.5578,60.622,60.5177,60.5658,82367.4223
2012-02-17 14:00:00,75.47,75.51,75.28,75.28,169761.00112832084,60.5738,60.6059,60.4213,60.4213,169761.0011
2012-02-17 15:00:00,75.29,75.55,75.22,75.46,263719.3558313673,60.4294,60.638,60.3732,60.5658,263719.3558
2012-02-21 09:30:00,75.55,75.55,75.12,75.17,70468.76602728484,60.638,60.638,60.2929,60.333,70468.766
2012-02-21 10:00:00,75.21,75.6,75.2,75.44,247102.2668991692,60.3652,60.6782,60.3571,60.5498,247102.2669
2012-02-21 11:00:00,75.45,75.63,75.29,75.34,152528.4644578931,60.5578,60.7023,60.4294,60.4695,152528.4645
2012-02-21 12:00:00,75.34,75.5,75.27,75.5,72725.40773412658,60.4695,60.5979,60.4133,60.5979,72725.4077
2012-02-21 13:00:00,75.49,75.66,75.34,75.41,169350.7026361678,60.5899,60.7263,60.4695,60.5257,169350.7026
2012-02-21 14:00:00,75.41,75.49,75.04,75.09,106780.182582829,60.5257,60.5899,60.2287,60.2688,106780.1826
2012-02-21 15:00:00,75.09,75.21,75.07,75.2,334085.5472356139,60.2688,60.3652,60.2528,60.3571,334085.5472
2012-02-22 09:30:00,75.31,75.34,75.09,75.29,114781.00317981331,60.4454,60.4695,60.2688,60.4294,114781.0032
2012-02-22 10:00:00,75.26,75.44,75.07,75.16,125448.7639757924,60.4053,60.5498,60.2528,60.325,125448.764
2012-02-22 11:00:00,75.16,75.26,74.85,74.97,105036.41399117858,60.325,60.4053,60.0762,60.1725,105036.414
2012-02-22 12:00:00,74.97,75.16,74.94,75.12,108318.80192840291,60.1725,60.325,60.1484,60.2929,108318.8019
2012-02-22 13:00:00,75.12,75.2,75.08,75.16,119396.86121653502,60.2929,60.3571,60.2608,60.325,119396.8612
2012-02-22 14:00:00,75.16,75.19,75.02,75.02,174787.1576571956,60.325,60.3491,60.2127,60.2127,174787.1577
2012-02-22 15:00:00,75.04,75.09,74.83,74.9,302389.98871679144,60.2287,60.2688,60.0602,60.1163,302389.9887
2012-02-23 09:30:00,74.82,74.98,74.63,74.71,60313.87834649708,60.0521,60.1806,59.8996,59.9638,60313.8783
2012-02-23 10:00:00,74.73,74.77,74.52,74.58,180736.4857934147,59.9799,60.012,59.8113,59.8595,180736.4858
2012-02-23 11:00:00,74.57,74.58,74.48,74.53,93753.20545696994,59.8515,59.8595,59.7792,59.8194,93753.2055
2012-02-23 12:00:00,74.54,74.6,74.48,74.59,148220.3302902862,59.8274,59.8756,59.7792,59.8675,148220.3303
2012-02-23 13:00:00,74.6,74.6,74.53,74.56,90778.5413888604,59.8756,59.8756,59.8194,59.8434,90778.5414
2012-02-23 14:00:00,74.56,74.6,74.42,74.56,113139.80921120117,59.8434,59.8756,59.7311,59.8434,113139.8092
2012-02-23 15:00:00,74.57,74.6,74.5,74.54,283003.38496256026,59.8515,59.8756,59.7953,59.8274,283003.385
2012-02-24 09:30:00,74.88,75.15,74.81,74.98,127295.10719048108,60.1003,60.317,60.0441,60.1806,127295.1072
2012-02-24 10:00:00,74.97,75.15,74.83,74.99,209559.95486716583,60.1725,60.317,60.0602,60.1886,209559.9549
2012-02-24 11:00:00,74.99,75.26,74.96,75.21,174376.85916504255,60.1886,60.4053,60.1645,60.3652,174376.8592
2012-02-24 12:00:00,75.19,75.47,75.18,75.35,91291.41450405167,60.3491,60.5738,60.3411,60.4775,91291.4145
2012-02-24 13:00:00,75.35,75.37,75.22,75.22,102882.3469073751,60.4775,60.4936,60.3732,60.3732,102882.3469
2012-02-24 14:00:00,75.23,75.38,75.23,75.29,126166.7863370602,60.3812,60.5016,60.3812,60.4294,126166.7863
2012-02-24 15:00:00,75.29,75.37,75.25,75.36,191506.82121243203,60.4294,60.4936,60.3973,60.4855,191506.8212
2012-02-27 09:30:00,74.95,74.97,74.59,74.71,84829.21325264129,60.1565,60.1725,59.8675,59.9638,84829.2133
2012-02-27 10:00:00,74.74,75.16,74.69,75.16,160426.71043183916,59.9879,60.325,59.9478,60.325,160426.7104
2012-02-27 11:00:00,75.16,75.33,75.01,75.13,135808.8009026567,60.325,60.4615,60.2046,60.3009,135808.8009
2012-02-27 12:00:00,75.13,75.13,74.65,74.86,213970.66365781103,60.3009,60.3009,59.9157,60.0842,213970.6637
2012-02-27 13:00:00,74.86,75.12,74.84,75.01,52005.33388039799,60.0842,60.2929,60.0682,60.2046,52005.3339
2012-02-27 14:00:00,75.02,75.15,74.89,75.1,147604.8825520566,60.2127,60.317,60.1083,60.2769,147604.8826
2012-02-27 15:00:00,75.1,75.28,75.06,75.14,217560.7754641501,60.2769,60.4213,60.2448,60.309,217560.7755
2012-02-28 09:30:00,75.21,75.34,75.08,75.34,56518.61729408144,60.3652,60.4695,60.2608,60.4695,56518.6173
2012-02-28 10:00:00,75.33,75.6,75.13,75.26,285362.60129244026,60.4615,60.6782,60.3009,60.4053,285362.6013
2012-02-28 11:00:00,75.25,75.38,75.17,75.3,194378.9106575033,60.3973,60.5016,60.333,60.4374,194378.9107
2012-02-28 12:00:00,75.31,75.5,75.21,75.49,116729.92101754024,60.4454,60.5979,60.3652,60.5899,116729.921
2012-02-28 13:00:00,75.49,75.5,75.25,75.26,170171.29962047387,60.5899,60.5979,60.3973,60.4053,170171.2996
2012-02-28 14:00:00,75.25,75.37,75.18,75.22,120832.90593907068,60.3973,60.4936,60.3411,60.3732,120832.9059
2012-02-28 15:00:00,75.22,75.4,75.21,75.28,243307.0058467535,60.3732,60.5177,60.3652,60.4213,243307.0058
2012-02-29 09:30:00,75.01,75.31,74.75,75.27,80931.3775771874,60.2046,60.4454,59.9959,60.4133,80931.3776
2012-02-29 10:00:00,75.26,75.31,74.84,75.07,208329.0593907068,60.4053,60.4454,60.0682,60.2528,208329.0594
2012-02-29 11:00:00,75.07,75.09,74.71,74.86,135501.0770335419,60.2528,60.2688,59.9638,60.0842,135501.077
2012-02-29 12:00:00,74.84,74.99,74.77,74.92,83906.04164529695,60.0682,60.1886,60.012,60.1324,83906.0416
2012-02-29 13:00:00,74.94,75.09,74.92,74.95,110472.86901220636,60.1484,60.2688,60.1324,60.1565,110472.869
2012-02-29 14:00:00,74.94,75.0,74.77,74.8,125243.61472971586,60.1484,60.1966,60.012,60.0361,125243.6147
2012-02-29 15:00:00,74.8,74.8,74.25,74.31,470612.3704995384,60.0361,60.0361,59.5946,59.6428,470612.3705
2012-03-01 09:30:00,74.31,74.52,74.09,74.18,119807.15970868806,59.6428,59.8113,59.4662,59.5385,119807.1597
2012-03-01 10:00:00,74.17,74.34,73.95,74.14,248743.4608677813,59.5304,59.6669,59.3539,59.5063,248743.4609
2012-03-01 11:00:00,74.16,74.33,74.03,74.17,133654.73381885322,59.5224,59.6588,59.4181,59.5304,133654.7338
2012-03-01 12:00:00,74.17,74.31,74.15,74.29,108626.5257975177,59.5304,59.6428,59.5144,59.6267,108626.5258
2012-03-01 13:00:00,74.29,74.41,74.25,74.28,147707.45717509487,59.6267,59.7231,59.5946,59.6187,147707.4572
2012-03-01 14:00:00,74.3,74.4,74.23,74.39,160118.98656272437,59.6348,59.715,59.5786,59.707,160118.9866
2012-03-01 15:00:00,74.39,74.52,74.17,74.46,355113.3449584573,59.707,59.8113,59.5304,59.7632,355113.345
2012-03-02 09:30:00,74.45,74.73,74.16,74.68,59390.70673915273,59.7552,59.9799,59.5224,59.9398,59390.7067
2012-03-02 10:00:00,74.64,74.73,74.43,74.43,137039.6963791158,59.9077,59.9799,59.7391,59.7391,137039.6964
2012-03-02 11:00:00,74.44,74.66,74.3,74.52,161144.732793107,59.7471,59.9237,59.6348,59.8113,161144.7328
2012-03-02 12:00:00,74.5,74.68,74.41,74.64,88111.60118986563,59.7953,59.9398,59.7231,59.9077,88111.6012
2012-03-02 13:00:00,74.64,74.66,74.53,74.58,107087.90645194378,59.9077,59.9237,59.8194,59.8595,107087.9065
2012-03-02 14:00:00,74.58,74.71,74.54,74.65,110678.0182582829,59.8595,59.9638,59.8274,59.9157,110678.0183
2012-03-02 15:00:00,74.65,74.9,74.51,74.74,242588.9834854857,59.9157,60.1163,59.8033,59.9879,242588.9835
2012-03-05 09:30:00,74.56,74.78,74.09,74.11,84213.76551441173,59.8434,60.02,59.4662,59.4823,84213.7655
2012-03-05 10:00:00,74.13,74.17,73.67,73.99,165863.16545286696,59.4983,59.5304,59.1291,59.386,165863.1655
2012-03-05 11:00:00,74.02,74.16,73.9,74.15,120832.90593907068,59.41,59.5224,59.3137,59.5144,120832.9059
2012-03-05 12:00:00,74.14,74.2,73.92,73.94,102164.3245461073,59.5063,59.5545,59.3298,59.3458,102164.3245
2012-03-05 13:00:00,73.93,74.16,73.93,74.07,97343.31726330906,59.3378,59.5224,59.3378,59.4502,97343.3173
2012-03-05 14:00:00,74.06,74.42,74.01,74.41,113857.83157246896,59.4421,59.7311,59.402,59.7231,113857.8316
2012-03-05 15:00:00,74.41,74.41,74.07,74.1,344855.8826546312,59.7231,59.7231,59.4502,59.4742,344855.8827
2012-03-06 09:30:00,73.78,73.96,73.44,73.61,106575.03333675249,59.2174,59.3619,58.9445,59.081,106575.0333
2012-03-06 10:00:00,73.6,73.87,73.57,73.77,176736.07549492255,59.0729,59.2896,59.0489,59.2094,176736.0755
2012-03-06 11:00:00,73.74,73.94,73.74,73.83,156426.30013334702,59.1853,59.3458,59.1853,59.2575,156426.3001
2012-03-06 12:00:00,73.82,73.84,73.61,73.61,124320.44312237152,59.2495,59.2656,59.081,59.081,124320.4431
2012-03-06 13:00:00,73.61,73.69,73.5,73.6,129038.8757821315,59.081,59.1452,58.9927,59.0729,129038.8758
2012-03-06 14:00:00,73.6,73.61,73.32,73.46,129654.32352036104,59.0729,59.081,58.8482,58.9606,129654.3235
2012-03-06 15:00:00,73.46,73.67,73.44,73.55,283413.6834547133,58.9606,59.1291,58.9445,59.0328,283413.6835
2012-03-07 09:30:00,73.19,73.56,73.12,73.53,73135.70622627961,59.0942,59.393,59.0377,59.3687,73135.7062
2012-03-07 10:00:00,73.53,73.53,73.07,73.08,181967.38126987385,59.3687,59.3687,58.9973,59.0054,181967.3813
2012-03-07 11:00:00,73.09,73.29,73.08,73.18,144322.49461483228,59.0135,59.175,59.0054,59.0861,144322.4946
2012-03-07 12:00:00,73.18,73.32,73.07,73.32,118268.54036311417,59.0861,59.1992,58.9973,59.1992,118268.5404
2012-03-07 13:00:00,73.31,73.45,73.25,73.44,77546.4150169248,59.1911,59.3041,59.1427,59.2961,77546.415
2012-03-07 14:00:00,73.44,73.6,73.44,73.55,109959.99589701508,59.2961,59.4253,59.2961,59.3849,109959.9959
2012-03-07 15:00:00,73.55,73.68,73.49,73.58,261565.28874756384,59.3849,59.4898,59.3364,59.4091,261565.2887
2012-03-08 09:30:00,74.1,74.11,73.66,73.68,127807.98030567238,59.829,59.837,59.4737,59.4898,127807.9803
2012-03-08 10:00:00,73.68,73.82,73.6,73.78,160631.8596779157,59.4898,59.6029,59.4253,59.5706,160631.8597
2012-03-08 11:00:00,73.79,74.34,73.79,74.32,114678.42855677503,59.5787,60.0227,59.5787,60.0066,114678.4286
2012-03-08 12:00:00,74.31,74.37,74.17,74.29,153554.21068827572,59.9985,60.047,59.8855,59.9824,153554.2107
2012-03-08 13:00:00,74.31,74.51,74.29,74.43,136424.24864088625,59.9985,60.16,59.9824,60.0954,136424.2486
2012-03-08 14:00:00,74.43,74.72,74.4,74.68,158888.09108626525,60.0954,60.3296,60.0712,60.2973,158888.0911
2012-03-08 15:00:00,74.68,74.75,74.61,74.68,309365.06308339315,60.2973,60.3538,60.2407,60.2973,309365.0631
2012-03-09 09:30:00,74.75,74.93,74.55,74.77,110472.86901220636,60.3538,60.4991,60.1923,60.3699,110472.869
2012-03-09 10:00:00,74.77,75.46,74.73,75.42,191609.3958354703,60.3699,60.927,60.3376,60.8947,191609.3958
2012-03-09 11:00:00,75.43,75.59,75.34,75.55,179505.59031695558,60.9028,61.032,60.8301,60.9997,179505.5903
2012-03-09 12:00:00,75.55,75.56,74.8,75.33,115601.6001641194,60.9997,61.0078,60.3941,60.8221,115601.6002
2012-03-09 13:00:00,75.33,75.33,75.15,75.19,93548.05621089342,60.8221,60.8221,60.6767,60.709,93548.0562
2012-03-09 14:00:00,75.18,75.24,74.87,74.97,180839.06041645297,60.701,60.7494,60.4507,60.5314,180839.0604
2012-03-09 15:00:00,74.99,75.5,74.81,74.89,321161.1447327931,60.5476,60.9593,60.4022,60.4668,321161.1447
2012-03-12 09:30:00,74.9,75.38,74.89,75.23,121345.77905426198,60.4749,60.8624,60.4668,60.7413,121345.7791
2012-03-12 10:00:00,75.23,75.38,74.98,75.06,342496.6663247512,60.7413,60.8624,60.5395,60.6041,342496.6663
2012-03-12 11:00:00,75.06,75.07,74.58,74.59,148117.75566724793,60.6041,60.6121,60.2165,60.2246,148117.7557
2012-03-12 12:00:00,74.62,74.86,74.55,74.7,191917.1197045851,60.2488,60.4426,60.1923,60.3134,191917.1197
2012-03-12 13:00:00,74.72,74.78,74.58,74.75,104523.54087598728,60.3296,60.378,60.2165,60.3538,104523.5409
2012-03-12 14:00:00,74.74,74.93,74.71,74.87,130474.92050466714,60.3457,60.4991,60.3215,60.4507,130474.9205
2012-03-12 15:00:00,74.87,74.95,74.75,74.78,154374.8076725818,60.4507,60.5153,60.3538,60.378,154374.8077
2012-03-13 09:30:00,75.02,75.42,75.02,75.33,135603.65165658016,60.5718,60.8947,60.5718,60.8221,135603.6517
2012-03-13 10:00:00,75.35,75.42,75.0,75.17,143809.62149964098,60.8382,60.8947,60.5556,60.6929,143809.6215
2012-03-13 11:00:00,75.19,75.44,75.18,75.41,114370.70468766028,60.709,60.9109,60.701,60.8867,114370.7047
2012-03-13 12:00:00,75.41,75.46,75.33,75.46,99087.08585495949,60.8867,60.927,60.8221,60.927,99087.0859
2012-03-13 13:00:00,75.47,75.47,75.32,75.42,105857.01097548466,60.9351,60.9351,60.814,60.8947,105857.011
2012-03-13 14:00:00,75.41,75.5,75.31,75.33,165350.29233767567,60.8867,60.9593,60.8059,60.8221,165350.2923
2012-03-13 15:00:00,75.34,75.93,75.34,75.85,383116.2170479024,60.8301,61.3065,60.8301,61.2419,383116.217
2012-03-14 09:30:00,75.88,75.93,75.54,75.89,133141.86070366192,61.2661,61.3065,60.9916,61.2742,133141.8607
2012-03-14 10:00:00,75.9,75.94,75.61,75.66,245050.77443840395,61.2823,61.3146,61.0481,61.0885,245050.7744
2012-03-14 11:00:00,75.65,75.76,75.45,75.46,227613.08852189968,61.0804,61.1693,60.919,60.927,227613.0885
2012-03-14 12:00:00,75.46,75.72,75.42,75.66,133552.15919581495,60.927,61.137,60.8947,61.0885,133552.1592
2012-03-14 13:00:00,75.68,75.74,75.6,75.6,159913.83731664784,61.1047,61.1531,61.0401,61.0401,159913.8373
2012-03-14 14:00:00,75.61,75.67,75.49,75.54,123294.69689198892,61.0481,61.0966,60.9513,60.9916,123294.6969
2012-03-14 15:00:00,75.53,75.67,75.48,75.64,275720.5867268438,60.9836,61.0966,60.9432,61.0724,275720.5867
2012-03-15 09:30:00,75.6,75.78,75.29,75.29,98471.63811672993,61.0401,61.1854,60.7898,60.7898,98471.6381
2012-03-15 10:00:00,75.29,75.95,75.28,75.61,172427.9413273156,60.7898,61.3227,60.7817,61.0481,172427.9413
2012-03-15 11:00:00,75.61,75.87,75.55,75.87,89547.64591240126,61.0481,61.2581,60.9997,61.2581,89547.6459
2012-03-15 12:00:00,75.87,76.08,75.73,75.99,115704.17478715764,61.2581,61.4276,61.145,61.355,115704.1748
2012-03-15 13:00:00,76.0,76.21,75.99,76.07,108318.80192840291,61.363,61.5326,61.355,61.4196,108318.8019
2012-03-15 14:00:00,76.07,76.18,76.05,76.16,102984.92153041335,61.4196,61.5084,61.4034,61.4922,102984.9215
2012-03-15 15:00:00,76.16,76.23,76.08,76.12,240537.49102472048,61.4922,61.5487,61.4276,61.4599,240537.491
2012-03-16 09:30:00,76.24,76.28,75.91,76.0,353061.85249769205,61.5568,61.5891,61.2904,61.363,353061.8525
2012-03-16 10:00:00,76.01,76.13,75.96,76.01,186480.6646835573,61.3711,61.468,61.3307,61.3711,186480.6647
2012-03-16 11:00:00,76.01,76.08,75.91,75.97,184121.4483536773,61.3711,61.4276,61.2904,61.3388,184121.4484
2012-03-16 12:00:00,75.96,76.02,75.77,75.79,95291.82480254384,61.3307,61.3792,61.1773,61.1935,95291.8248
2012-03-16 13:00:00,75.79,75.98,75.75,75.95,73751.15396450918,61.1935,61.3469,61.1612,61.3227,73751.154
2012-03-16 14:00:00,75.94,76.07,75.88,76.02,98779.36198584468,61.3146,61.4196,61.2661,61.3792,98779.362
2012-03-16 15:00:00,76.01,76.17,75.96,76.17,255923.68448045952,61.3711,61.5003,61.3307,61.5003,255923.6845
2012-03-19 09:30:00,75.83,75.95,75.66,75.66,88727.04892809519,61.2258,61.3227,61.0885,61.0885,88727.0489
2012-03-19 10:00:00,75.65,75.74,75.53,75.57,141450.40516976098,61.0804,61.1531,60.9836,61.0159,141450.4052
2012-03-19 11:00:00,75.56,75.7,75.48,75.7,119602.01046261156,61.0078,61.1208,60.9432,61.1208,119602.0105
2012-03-19 12:00:00,75.73,75.78,75.56,75.72,92112.01148835778,61.145,61.1854,61.0078,61.137,92112.0115
2012-03-19 13:00:00,75.73,75.87,75.64,75.83,88316.75043594214,61.145,61.2581,61.0724,61.2258,88316.7504
2012-03-19 14:00:00,75.83,75.85,75.74,75.8,98984.51123192122,61.2258,61.2419,61.1531,61.2016,98984.5112
2012-03-19 15:00:00,75.81,76.04,75.8,75.9,251410.40106677607,61.2096,61.3953,61.2016,61.2823,251410.4011
2012-03-20 09:30:00,75.46,75.57,74.99,74.99,82777.72079187608,60.927,61.0159,60.5476,60.5476,82777.7208
2012-03-20 10:00:00,74.99,75.08,74.82,75.0,128833.72653605498,60.5476,60.6202,60.4103,60.5556,128833.7265
2012-03-20 11:00:00,75.01,75.06,74.88,75.04,108421.37655144116,60.5637,60.6041,60.4587,60.5879,108421.3766
2012-03-20 12:00:00,75.04,75.3,75.04,75.27,96112.42178684993,60.5879,60.7979,60.5879,60.7736,96112.4218
2012-03-20 13:00:00,75.26,75.3,75.13,75.17,100317.9813314186,60.7656,60.7979,60.6606,60.6929,100317.9813
2012-03-20 14:00:00,75.16,75.27,75.14,75.2,93650.63083393167,60.6848,60.7736,60.6687,60.7171,93650.6308
2012-03-20 15:00:00,75.21,75.26,75.07,75.13,191199.0973433173,60.7252,60.7656,60.6121,60.6606,191199.0973
2012-03-21 09:30:00,75.07,75.3,74.87,74.87,73340.85547235614,60.6121,60.7979,60.4507,60.4507,73340.8555
2012-03-21 10:00:00,74.87,75.16,74.7,75.06,106985.33182890552,60.4507,60.6848,60.3134,60.6041,106985.3318
2012-03-21 11:00:00,75.05,75.16,74.95,75.08,113344.95845727768,60.596,60.6848,60.5153,60.6202,113344.9585
2012-03-21 12:00:00,75.09,75.29,75.07,75.25,60313.87834649708,60.6283,60.7898,60.6121,60.7575,60313.8783
2012-03-21 13:00:00,75.26,75.29,75.07,75.18,50569.289157862346,60.7656,60.7898,60.6121,60.701,50569.2892
2012-03-21 14:00:00,75.18,75.29,75.14,75.18,130269.7712585906,60.701,60.7898,60.6687,60.701,130269.7713
2012-03-21 15:00:00,75.18,75.23,74.93,74.94,253769.61739665605,60.701,60.7413,60.4991,60.5072,253769.6174
2012-03-22 09:30:00,74.76,74.76,74.49,74.56,54979.99794850754,60.3618,60.3618,60.1438,60.2004,54979.9979
2012-03-22 10:00:00,74.59,74.68,74.39,74.48,104215.8170068725,60.2246,60.2973,60.0631,60.1358,104215.817
2012-03-22 11:00:00,74.48,74.77,74.46,74.71,75802.64642527439,60.1358,60.3699,60.1196,60.3215,75802.6464
2012-03-22 12:00:00,74.71,75.15,74.71,75.12,88214.17581290388,60.3215,60.6767,60.3215,60.6525,88214.1758
2012-03-22 13:00:00,75.1,75.13,74.91,75.04,40722.12534618935,60.6364,60.6606,60.483,60.5879,40722.1253
2012-03-22 14:00:00,75.05,75.11,74.95,74.99,38157.75977023284,60.596,60.6444,60.5153,60.5476,38157.7598
2012-03-22 15:00:00,74.99,75.03,74.79,74.93,141552.97979279925,60.5476,60.5799,60.3861,60.4991,141552.9798
2012-03-23 09:30:00,74.94,75.08,74.85,74.86,36619.14042465894,60.5072,60.6202,60.4345,60.4426,36619.1404
2012-03-23 10:00:00,74.9,75.01,74.66,74.71,76007.7956713509,60.4749,60.5637,60.2811,60.3215,76007.7957
2012-03-23 11:00:00,74.72,74.86,74.66,74.79,43594.21479126064,60.3296,60.4426,60.2811,60.3861,43594.2148
2012-03-23 12:00:00,74.79,74.84,74.7,74.81,38362.90901630936,60.3861,60.4264,60.3134,60.4022,38362.909
2012-03-23 13:00:00,74.82,74.85,74.59,74.59,67083.80346702226,60.4103,60.4345,60.2246,60.2246,67083.8035
2012-03-23 14:00:00,74.59,74.62,74.49,74.49,81649.39993845523,60.2246,60.2488,60.1438,60.1438,81649.3999
2012-03-23 15:00:00,74.52,74.57,74.42,74.48,233459.8420350805,60.1681,60.2084,60.0873,60.1358,233459.842
2012-03-26 09:30:00,74.57,75.36,74.46,75.25,109241.97353574724,60.2084,60.8463,60.1196,60.7575,109241.9735
2012-03-26 10:00:00,75.24,75.69,75.19,75.38,145450.81546825316,60.7494,61.1127,60.709,60.8624,145450.8155
2012-03-26 11:00:00,75.38,75.39,75.07,75.14,128833.72653605498,60.8624,60.8705,60.6121,60.6687,128833.7265
2012-03-26 12:00:00,75.14,75.41,75.14,75.28,49646.117550518,60.6687,60.8867,60.6687,60.7817,49646.1176
2012-03-26 13:00:00,75.29,75.43,75.24,75.38,50158.9906657093,60.7898,60.9028,60.7494,60.8624,50158.9907
2012-03-26 14:00:00,75.37,75.53,75.36,75.51,95702.12329469688,60.8544,60.9836,60.8463,60.9674,95702.1233
2012-03-26 15:00:00,75.51,75.72,75.49,75.71,314904.0927274592,60.9674,61.137,60.9513,61.1289,314904.0927
2012-03-27 09:30:00,75.79,76.03,75.77,75.98,66878.65422094574,61.1935,61.3873,61.1773,61.3469,66878.6542
2012-03-27 10:00:00,75.98,76.04,75.82,75.92,168632.6802749,61.3469,61.3953,61.2177,61.2984,168632.6803
2012-03-27 11:00:00,75.93,76.02,75.73,75.8,138373.1664786132,61.3065,61.3792,61.145,61.2016,138373.1665
2012-03-27 12:00:00,75.8,75.92,75.72,75.91,66263.20648271617,61.2016,61.2984,61.137,61.2904,66263.2065
2012-03-27 13:00:00,75.91,75.93,75.73,75.86,45543.13262898759,61.2904,61.3065,61.145,61.25,45543.1326
2012-03-27 14:00:00,75.86,76.02,75.86,75.98,50056.41604267104,61.25,61.3792,61.25,61.3469,50056.416
2012-03-27 15:00:00,75.98,75.99,75.74,75.79,160837.0089239922,61.3469,61.355,61.1531,61.1935,160837.0089
2012-03-28 09:30:00,75.72,76.04,75.57,75.81,59698.43060826751,61.137,61.3953,61.0159,61.2096,59698.4306
2012-03-28 10:00:00,75.81,75.89,75.54,75.73,152015.5913427018,61.2096,61.2742,60.9916,61.145,152015.5913
2012-03-28 11:00:00,75.74,75.87,75.46,75.58,120525.18206995587,61.1531,61.2581,60.927,61.0239,120525.1821
2012-03-28 12:00:00,75.58,75.76,75.48,75.52,80931.3775771874,61.0239,61.1693,60.9432,60.9755,80931.3776
2012-03-28 13:00:00,75.51,75.51,75.2,75.28,148528.05415940096,60.9674,60.9674,60.7171,60.7817,148528.0542
2012-03-28 14:00:00,75.29,75.4,75.17,75.38,103600.36926864291,60.7898,60.8786,60.6929,60.8624,103600.3693
2012-03-28 15:00:00,75.38,75.58,75.31,75.56,208123.9101446302,60.8624,61.0239,60.8059,61.0078,208123.9101
2012-03-29 09:30:00,75.36,75.36,74.81,75.19,78674.73587034567,60.8463,60.8463,60.4022,60.709,78674.7359
2012-03-29 10:00:00,75.22,75.23,74.71,74.93,94368.6531951995,60.7333,60.7413,60.3215,60.4991,94368.6532
2012-03-29 11:00:00,74.94,75.07,74.86,74.96,63698.84090675967,60.5072,60.6121,60.4426,60.5233,63698.8409
2012-03-29 12:00:00,74.97,75.09,74.92,75.07,66776.07959790748,60.5314,60.6283,60.491,60.6121,66776.0796
2012-03-29 13:00:00,75.07,75.07,74.86,74.93,101343.7275618012,60.6121,60.6121,60.4426,60.4991,101343.7276
2012-03-29 14:00:00,74.93,75.16,74.89,74.9,112626.93609600984,60.4991,60.6848,60.4668,60.4749,112626.9361
2012-03-29 15:00:00,74.89,75.19,74.88,75.14,300441.0708790645,60.4668,60.709,60.4587,60.6687,300441.0709
2012-03-30 09:30:00,75.55,75.88,75.37,75.8,91496.56375012822,60.9997,61.2661,60.8544,61.2016,91496.5638
2012-03-30 10:00:00,75.78,76.0,75.51,75.68,200943.686531952,61.1854,61.363,60.9674,61.1047,200943.6865
2012-03-30 11:00:00,75.69,76.03,75.65,75.9,145963.68858344443,61.1127,61.3873,61.0804,61.2823,145963.6886
2012-03-30 12:00:00,75.9,76.07,75.83,75.95,112319.21222689506,61.2823,61.4196,61.2258,61.3227,112319.2122
2012-03-30 13:00:00,75.96,75.96,75.79,75.84,43389.06554518412,61.3307,61.3307,61.1935,61.2339,43389.0655
2012-03-30 14:00:00,75.85,75.95,75.81,75.84,56108.3188019284,61.2419,61.3227,61.2096,61.2339,56108.3188
2012-03-30 15:00:00,75.86,75.87,75.64,75.73,173863.98604985126,61.25,61.2581,61.0724,61.145,173863.986
2012-04-02 09:30:00,75.48,76.0,75.39,75.93,78469.58662426916,60.9432,61.363,60.8705,61.3065,78469.5866
2012-04-02 10:00:00,75.92,76.19,75.88,75.99,147604.8825520566,61.2984,61.5164,61.2661,61.355,147604.8826
2012-04-02 11:00:00,75.99,76.18,75.89,76.16,139296.33808595754,61.355,61.5084,61.2742,61.4922,139296.3381
2012-04-02 12:00:00,76.15,76.29,76.11,76.23,77751.56426300133,61.4841,61.5972,61.4519,61.5487,77751.5643
2012-04-02 13:00:00,76.23,76.23,76.04,76.06,102677.1976612986,61.5487,61.5487,61.3953,61.4115,102677.1977
2012-04-02 14:00:00,76.06,76.19,76.05,76.16,116422.19714842548,61.4115,61.5164,61.4034,61.4922,116422.1971
2012-04-02 15:00:00,76.16,76.16,75.84,75.94,194994.35839573288,61.4922,61.4922,61.2339,61.3146,194994.3584
2012-04-03 09:30:00,76.03,76.15,75.8,75.91,108421.37655144116,61.3873,61.4841,61.2016,61.2904,108421.3766
2012-04-03 10:00:00,75.91,75.96,75.64,75.64,106062.16022156118,61.2904,61.3307,61.0724,61.0724,106062.1602
2012-04-03 11:00:00,75.63,75.98,75.56,75.97,136116.52477177145,61.0643,61.3469,61.0078,61.3388,136116.5248
2012-04-03 12:00:00,75.97,76.11,75.85,76.07,110165.1451430916,61.3388,61.4519,61.2419,61.4196,110165.1451
2012-04-03 13:00:00,76.07,76.29,76.07,76.28,103087.49615345163,61.4196,61.5972,61.4196,61.5891,103087.4962
2012-04-03 14:00:00,76.27,76.27,75.77,75.9,115191.30167196636,61.581,61.581,61.1773,61.2823,115191.3017
2012-04-03 15:00:00,75.88,76.21,75.8,76.17,244435.3267001744,61.2661,61.5326,61.2016,61.5003,244435.3267
2012-04-04 09:30:00,75.77,75.89,75.53,75.84,122166.37603856804,61.1773,61.2742,60.9836,61.2339,122166.376
2012-04-04 10:00:00,75.79,75.95,75.67,75.85,135501.0770335419,61.1935,61.3227,61.0966,61.2419,135501.077
2012-04-04 11:00:00,75.85,75.94,75.84,75.86,127910.55492871064,61.2419,61.3146,61.2339,61.25,127910.5549
2012-04-04 12:00:00,75.86,75.89,75.83,75.88,109344.54815878552,61.25,61.2742,61.2258,61.2661,109344.5482
2012-04-04 13:00:00,75.88,75.93,75.82,75.91,112319.21222689506,61.2661,61.3065,61.2177,61.2904,112319.2122
2012-04-04 14:00:00,75.9,75.97,75.84,75.97,134372.75618012104,61.2823,61.3388,61.2339,61.3388,134372.7562
2012-04-04 15:00:00,75.96,76.02,75.81,75.81,244640.4759462509,61.3307,61.3792,61.2096,61.2096,244640.4759
2012-04-05 09:30:00,75.56,75.72,75.41,75.62,97548.46650938556,61.0078,61.137,60.8867,61.0562,97548.4665
2012-04-05 10:00:00,75.62,75.72,75.46,75.63,144117.34536875578,61.0562,61.137,60.927,61.0643,144117.3454
2012-04-05 11:00:00,75.61,75.61,75.53,75.58,97753.61575546207,61.0481,61.0481,60.9836,61.0239,97753.6158
2012-04-05 12:00:00,75.6,75.67,75.51,75.53,92317.16073443428,61.0401,61.0966,60.9674,60.9836,92317.1607
2012-04-05 13:00:00,75.54,75.6,75.42,75.47,83906.04164529695,60.9916,61.0401,60.8947,60.9351,83906.0416
2012-04-05 14:00:00,75.46,75.6,75.46,75.51,75494.9225561596,60.927,61.0401,60.927,60.9674,75494.9226
2012-04-05 15:00:00,75.52,75.75,75.46,75.7,245255.92368448045,60.9755,61.1612,60.927,61.1208,245255.9237
2012-04-09 09:30:00,74.76,74.99,74.63,74.82,136834.54713303928,60.3618,60.5476,60.2569,60.4103,136834.5471
2012-04-09 10:00:00,74.83,74.99,74.8,74.95,117653.0926248846,60.4184,60.5476,60.3941,60.5153,117653.0926
2012-04-09 11:00:00,74.96,75.02,74.87,74.96,119602.01046261156,60.5233,60.5718,60.4507,60.5233,119602.0105
2012-04-09 12:00:00,74.96,75.0,74.84,74.92,76110.37029438917,60.5233,60.5556,60.4264,60.491,76110.3703
2012-04-09 13:00:00,74.91,74.94,74.84,74.87,72212.53461893527,60.483,60.5072,60.4264,60.4507,72212.5346
2012-04-09 14:00:00,74.88,75.01,74.86,74.94,108421.37655144116,60.4587,60.5637,60.4426,60.5072,108421.3766
2012-04-09 15:00:00,74.95,75.03,74.77,74.77,175402.60539542517,60.5153,60.5799,60.3699,60.3699,175402.6054
2012-04-10 09:30:00,74.48,74.67,74.43,74.48,57544.363524464046,60.1358,60.2892,60.0954,60.1358,57544.3635
2012-04-10 10:00:00,74.44,74.46,74.09,74.11,74776.90019489179,60.1035,60.1196,59.8209,59.837,74776.9002
2012-04-10 11:00:00,74.14,74.32,74.11,74.27,112729.5107190481,59.8613,60.0066,59.837,59.9662,112729.5107
2012-04-10 12:00:00,74.27,74.3,74.02,74.06,122063.8014155298,59.9662,59.9904,59.7644,59.7967,122063.8014
2012-04-10 13:00:00,74.06,74.25,74.0,74.15,127602.83105959585,59.7967,59.9501,59.7482,59.8693,127602.8311
2012-04-10 14:00:00,74.15,74.29,74.12,74.19,190788.7988511642,59.8693,59.9824,59.8451,59.9016,190788.7989
2012-04-10 15:00:00,74.18,74.34,74.07,74.12,383834.2394091702,59.8936,60.0227,59.8047,59.8451,383834.2394
2012-04-11 09:30:00,74.5,74.88,74.43,74.74,119602.01046261156,60.1519,60.4587,60.0954,60.3457,119602.0105
2012-04-11 10:00:00,74.73,74.82,74.26,74.27,148938.352651554,60.3376,60.4103,59.9581,59.9662,148938.3527
2012-04-11 11:00:00,74.27,74.39,74.12,74.15,182787.9782541799,59.9662,60.0631,59.8451,59.8693,182787.9783
2012-04-11 12:00:00,74.14,74.28,74.12,74.28,135398.50241050363,59.8613,59.9743,59.8451,59.9743,135398.5024
2012-04-11 13:00:00,74.29,74.32,74.11,74.22,144322.49461483228,59.9824,60.0066,59.837,59.9258,144322.4946
2012-04-11 14:00:00,74.2,74.23,74.08,74.11,188327.007898246,59.9097,59.9339,59.8128,59.837,188327.0079
2012-04-11 15:00:00,74.12,74.24,74.07,74.14,251000.10257462304,59.8451,59.942,59.8047,59.8613,251000.1026
2012-04-12 09:30:00,74.11,74.36,74.02,74.09,176838.65011796082,59.837,60.0389,59.7644,59.8209,176838.6501
2012-04-12 10:00:00,74.1,74.15,73.7,73.8,325674.42814647657,59.829,59.8693,59.506,59.5867,325674.4281
2012-04-12 11:00:00,73.81,74.15,73.72,74.14,186993.53779874856,59.5948,59.8693,59.5221,59.8613,186993.5378
2012-04-12 12:00:00,74.14,74.39,74.05,74.38,251307.8264437378,59.8613,60.0631,59.7886,60.055,251307.8264
2012-04-12 13:00:00,74.38,74.48,74.28,74.33,109652.2720279003,60.055,60.1358,59.9743,60.0147,109652.272
2012-04-12 14:00:00,74.33,74.53,74.27,74.5,89752.79515847779,60.0147,60.1761,59.9662,60.1519,89752.7952
2012-04-12 15:00:00,74.5,74.51,74.35,74.38,265668.27366909425,60.1519,60.16,60.0308,60.055,265668.2737
2012-04-13 09:30:00,74.37,74.67,74.11,74.12,131603.241358088,60.047,60.2892,59.837,59.8451,131603.2414
2012-04-13 10:00:00,74.12,74.12,73.57,73.58,226484.7676684788,59.8451,59.8451,59.401,59.4091,226484.7677
2012-04-13 11:00:00,73.58,73.65,73.31,73.35,272848.4972817725,59.4091,59.4656,59.1911,59.2234,272848.4973
2012-04-13 12:00:00,73.37,73.39,73.26,73.32,197148.42547953635,59.2396,59.2557,59.1507,59.1992,197148.4255
2012-04-13 13:00:00,73.33,73.35,73.19,73.31,209047.08175197456,59.2073,59.2234,59.0942,59.1911,209047.0818
2012-04-13 14:00:00,73.32,73.35,73.2,73.23,149040.92727459225,59.1992,59.2234,59.1023,59.1265,149040.9273
2012-04-13 15:00:00,73.23,73.27,72.91,72.97,433275.20771361166,59.1265,59.1588,58.8681,58.9166,433275.2077
2012-04-16 09:30:00,73.27,73.37,72.9,73.15,133757.30844189148,59.1588,59.2396,58.8601,59.0619,133757.3084
2012-04-16 10:00:00,73.15,73.36,72.76,73.28,319622.5253872192,59.0619,59.2315,58.747,59.1669,319622.5254
2012-04-16 11:00:00,73.28,73.34,73.22,73.28,110267.71976612986,59.1669,59.2153,59.1184,59.1669,110267.7198
2012-04-16 12:00:00,73.27,73.36,73.21,73.34,173043.38906554517,59.1588,59.2315,59.1104,59.2153,173043.3891
2012-04-16 13:00:00,73.33,73.6,73.25,73.56,140937.5320545697,59.2073,59.4253,59.1427,59.393,140937.5321
2012-04-16 14:00:00,73.56,73.56,73.36,73.36,144630.21848394707,59.393,59.393,59.2315,59.2315,144630.2185
2012-04-16 15:00:00,73.36,73.42,73.12,73.16,319930.249256334,59.2315,59.2799,59.0377,59.07,319930.2493
2012-04-17 09:30:00,73.42,74.03,73.42,73.85,109344.54815878552,59.2799,59.7724,59.2799,59.6271,109344.5482
2012-04-17 10:00:00,73.83,74.59,73.71,74.59,150989.8451123192,59.611,60.2246,59.5141,60.2246,150989.8451
2012-04-17 11:00:00,74.6,74.67,74.4,74.52,182275.1051389886,60.2327,60.2892,60.0712,60.1681,182275.1051
2012-04-17 12:00:00,74.51,74.57,74.44,74.51,59288.13211611447,60.16,60.2084,60.1035,60.16,59288.1321
2012-04-17 13:00:00,74.51,74.71,74.48,74.62,179095.29182480252,60.16,60.3215,60.1358,60.2488,179095.2918
2012-04-17 14:00:00,74.63,74.8,74.62,74.77,147297.15868294184,60.2569,60.3941,60.2488,60.3699,147297.1587
2012-04-17 15:00:00,74.77,74.82,74.61,74.66,225971.8945532875,60.3699,60.4103,60.2407,60.2811,225971.8946
2012-04-18 09:30:00,74.47,74.86,74.39,74.84,137449.99487126883,60.1277,60.4426,60.0631,60.4264,137449.9949
2012-04-18 10:00:00,74.87,75.01,74.68,74.71,180941.63503949123,60.4507,60.5637,60.2973,60.3215,180941.635
2012-04-18 11:00:00,74.71,74.79,74.58,74.77,84111.19089137347,60.3215,60.3861,60.2165,60.3699,84111.1909
2012-04-18 12:00:00,74.77,74.78,74.67,74.73,74366.60170273874,60.3699,60.378,60.2892,60.3376,74366.6017
2012-04-18 13:00:00,74.73,74.79,74.51,74.53,80828.80295414914,60.3376,60.3861,60.16,60.1761,80828.803
2012-04-18 14:00:00,74.53,74.58,74.44,74.49,88727.04892809519,60.1761,60.2165,60.1035,60.1438,88727.0489
2012-04-18 15:00:00,74.47,74.6,74.33,74.38,189968.2018668581,60.1277,60.2327,60.0147,60.055,189968.2019
2012-04-19 09:30:00,74.53,74.76,74.29,74.54,61237.049953841415,60.1761,60.3618,59.9824,60.1842,61237.05
2012-04-19 10:00:00,74.5,74.55,74.0,74.44,107600.77956713508,60.1519,60.1923,59.7482,60.1035,107600.7796
2012-04-19 11:00:00,74.42,74.62,74.39,74.58,141245.25592368448,60.0873,60.2488,60.0631,60.2165,141245.2559
2012-04-19 12:00:00,74.58,74.58,74.35,74.47,93035.18309570212,60.2165,60.2165,60.0308,60.1277,93035.1831
2012-04-19 13:00:00,74.46,74.54,74.28,74.3,137552.5694943071,60.1196,60.1842,59.9743,59.9904,137552.5695
2012-04-19 14:00:00,74.28,74.34,74.06,74.19,86265.25797517694,59.9743,60.0227,59.7967,59.9016,86265.258
2012-04-19 15:00:00,74.19,74.44,74.18,74.28,222176.6335008719,59.9016,60.1035,59.8936,59.9743,222176.6335
2012-04-20 09:30:00,74.41,74.6,74.34,74.52,332136.6293978869,60.0793,60.2327,60.0227,60.1681,332136.6294
2012-04-20 10:00:00,74.54,74.59,74.43,74.5,172120.21745820084,60.1842,60.2246,60.0954,60.1519,172120.2175
2012-04-20 11:00:00,74.51,74.6,74.46,74.58,133552.15919581495,60.16,60.2327,60.1196,60.2165,133552.1592
2012-04-20 12:00:00,74.58,74.73,74.56,74.61,76110.37029438917,60.2165,60.3376,60.2004,60.2407,76110.3703
2012-04-20 13:00:00,74.61,74.64,74.41,74.42,41953.02082264848,60.2407,60.265,60.0793,60.0873,41953.0208
2012-04-20 14:00:00,74.42,74.52,74.34,74.48,59903.57985434403,60.0873,60.1681,60.0227,60.1358,59903.5799
2012-04-20 15:00:00,74.48,74.54,74.38,74.5,161965.32977741305,60.1358,60.1842,60.055,60.1519,161965.3298
2012-04-23 09:30:00,74.09,74.23,73.6,73.61,68109.54969740486,59.8209,59.9339,59.4253,59.4333,68109.5497
2012-04-23 10:00:00,73.6,73.81,73.46,73.77,77033.54190173351,59.4253,59.5948,59.3122,59.5625,77033.5419
2012-04-23 11:00:00,73.74,73.78,73.64,73.67,47799.77433582932,59.5383,59.5706,59.4576,59.4818,47799.7743
2012-04-23 12:00:00,73.67,73.74,73.58,73.65,79290.18360857523,59.4818,59.5383,59.4091,59.4656,79290.1836
2012-04-23 13:00:00,73.65,73.69,73.6,73.65,65340.03487537183,59.4656,59.4979,59.4253,59.4656,65340.0349
2012-04-23 14:00:00,73.64,73.82,73.59,73.67,77956.71350907785,59.4576,59.6029,59.4172,59.4818,77956.7135
2012-04-23 15:00:00,73.68,73.88,73.67,73.75,152733.61370396963,59.4898,59.6513,59.4818,59.5464,152733.6137
2012-04-24 09:30:00,73.87,74.01,73.61,73.95,76212.94491742742,59.6433,59.7563,59.4333,59.7078,76212.9449
2012-04-24 10:00:00,74.01,74.12,73.86,74.12,135911.37552569495,59.7563,59.8451,59.6352,59.8451,135911.3755
2012-04-24 11:00:00,74.14,74.16,74.02,74.08,78059.28813211611,59.8613,59.8774,59.7644,59.8128,78059.2881
2012-04-24 12:00:00,74.1,74.12,73.95,74.01,57646.938147502304,59.829,59.8451,59.7078,59.7563,57646.9381
2012-04-24 13:00:00,74.01,74.14,73.98,74.0,67904.40045132834,59.7563,59.8613,59.7321,59.7482,67904.4005
2012-04-24 14:00:00,73.99,74.19,73.95,74.11,128628.57728997844,59.7401,59.9016,59.7078,59.837,128628.5773
2012-04-24 15:00:00,74.1,74.19,74.02,74.16,218278.797825418,59.829,59.9016,59.7644,59.8774,218278.7978
2012-04-25 09:30:00,74.48,74.98,74.32,74.83,83495.7431531439,60.1358,60.5395,60.0066,60.4184,83495.7432
2012-04-25 10:00:00,74.86,74.98,74.71,74.94,114986.15242588984,60.4426,60.5395,60.3215,60.5072,114986.1524
2012-04-25 11:00:00,74.94,74.99,74.78,74.87,70571.34065032311,60.5072,60.5476,60.378,60.4507,70571.3407
2012-04-25 12:00:00,74.86,74.97,74.82,74.97,58467.53513180839,60.4426,60.5314,60.4103,60.5314,58467.5351
2012-04-25 13:00:00,74.96,74.99,74.87,74.94,64416.86326802749,60.5233,60.5476,60.4507,60.5072,64416.8633
2012-04-25 14:00:00,74.92,75.0,74.75,74.89,141245.25592368448,60.491,60.5556,60.3538,60.4668,141245.2559
2012-04-25 15:00:00,74.88,74.96,74.78,74.96,157657.1956098061,60.4587,60.5233,60.378,60.5233,157657.1956
2012-04-26 09:30:00,74.55,74.77,74.4,74.75,71084.2137655144,60.1923,60.3699,60.0712,60.3538,71084.2138
2012-04-26 10:00:00,74.75,75.24,74.73,75.13,125448.7639757924,60.3538,60.7494,60.3376,60.6606,125448.764
2012-04-26 11:00:00,75.13,75.19,75.09,75.18,145861.1139604062,60.6606,60.709,60.6283,60.701,145861.114
2012-04-26 12:00:00,75.17,75.24,75.15,75.21,28515.74520463637,60.6929,60.7494,60.6767,60.7252,28515.7452
2012-04-26 13:00:00,75.19,75.54,75.16,75.5,92522.30998051082,60.709,60.9916,60.6848,60.9593,92522.31
2012-04-26 14:00:00,75.53,75.6,75.43,75.55,80213.35521591958,60.9836,61.0401,60.9028,60.9997,80213.3552
2012-04-26 15:00:00,75.54,75.54,75.24,75.41,165863.16545286696,60.9916,60.9916,60.7494,60.8867,165863.1655
2012-04-27 09:30:00,75.98,76.01,75.68,75.76,93342.9069648169,61.3469,61.3711,61.1047,61.1693,93342.907
2012-04-27 10:00:00,75.76,75.76,75.41,75.55,117653.0926248846,61.1693,61.1693,60.8867,60.9997,117653.0926
2012-04-27 11:00:00,75.57,75.76,75.57,75.7,70161.04215817006,61.0159,61.1693,61.0159,61.1208,70161.0422
2012-04-27 12:00:00,75.72,75.75,75.58,75.73,65442.60949841009,61.137,61.1612,61.0239,61.145,65442.6095
2012-04-27 13:00:00,75.72,76.09,75.72,76.08,91701.71299620472,61.137,61.4357,61.137,61.4276,91701.713
2012-04-27 14:00:00,76.09,76.2,76.05,76.13,86265.25797517694,61.4357,61.5245,61.4034,61.468,86265.258
2012-04-27 15:00:00,76.12,76.16,76.01,76.01,179915.8888091086,61.4599,61.4922,61.3711,61.3711,179915.8888
2012-04-30 09:30:00,75.95,76.27,75.84,75.91,57134.065032311,61.3227,61.581,61.2339,61.2904,57134.065
2012-04-30 10:00:00,75.89,76.09,75.88,75.96,91906.86224228126,61.2742,61.4357,61.2661,61.3307,91906.8622
2012-04-30 11:00:00,75.95,76.42,75.89,76.41,203508.0521079085,61.3227,61.7021,61.2742,61.6941,203508.0521
2012-04-30 12:00:00,76.4,76.44,76.17,76.18,99497.38434711251,61.686,61.7183,61.5003,61.5084,99497.3843
2012-04-30 13:00:00,76.18,76.4,76.18,76.36,100625.70520053338,61.5084,61.686,61.5084,61.6537,100625.7052
2012-04-30 14:00:00,76.36,76.38,76.32,76.38,126166.7863370602,61.6537,61.6699,61.6214,61.6699,126166.7863
2012-04-30 15:00:00,76.38,76.6,76.36,76.46,313878.3464970766,61.6699,61.8475,61.6537,61.7344,313878.3465
2012-05-01 09:30:00,76.19,76.38,75.07,75.13,154374.8076725818,61.5164,61.6699,60.6121,60.6606,154374.8077
2012-05-01 10:00:00,75.1,76.22,75.1,76.01,169658.42650528258,60.6364,61.5407,60.6364,61.3711,169658.4265
2012-05-01 11:00:00,76.01,76.11,75.92,75.97,101446.30218483949,61.3711,61.4519,61.2984,61.3388,101446.3022
2012-05-01 12:00:00,75.98,76.26,75.96,76.08,109447.12278182375,61.3469,61.573,61.3307,61.4276,109447.1228
2012-05-01 13:00:00,76.09,76.09,75.88,76.04,94984.10093342909,61.4357,61.4357,61.2661,61.3953,94984.1009
2012-05-01 14:00:00,76.04,76.05,75.8,75.99,142886.44989229663,61.3953,61.4034,61.2016,61.355,142886.4499
2012-05-01 15:00:00,75.99,76.02,75.5,75.53,389783.5675453892,61.355,61.3792,60.9593,60.9836,389783.5675
2012-05-02 09:30:00,75.36,76.22,75.16,75.16,97548.46650938556,60.8463,61.5407,60.6848,60.6848,97548.4665
2012-05-02 10:00:00,75.17,75.23,74.93,75.08,205251.8206995589,60.6929,60.7413,60.4991,60.6202,205251.8207
2012-05-02 11:00:00,75.07,75.28,75.01,75.27,117037.64488665503,60.6121,60.7817,60.5637,60.7736,117037.6449
2012-05-02 12:00:00,75.26,75.45,75.05,75.19,301671.9663555236,60.7656,60.919,60.596,60.709,301671.9664
2012-05-02 13:00:00,75.18,75.34,75.09,75.3,92009.43686531953,60.701,60.8301,60.6283,60.7979,92009.4369
2012-05-02 14:00:00,75.3,75.35,75.1,75.24,134577.90542619754,60.7979,60.8382,60.6364,60.7494,134577.9054
2012-05-02 15:00:00,75.24,75.55,75.24,75.52,206072.417683865,60.7494,60.9997,60.7494,60.9755,206072.4177
2012-05-03 09:30:00,75.43,75.73,75.3,75.62,92830.0338496256,60.9028,61.145,60.7979,61.0562,92830.0338
2012-05-03 10:00:00,75.6,75.81,75.49,75.81,264232.2289465586,61.0401,61.2096,60.9513,61.2096,264232.2289
2012-05-03 11:00:00,75.81,76.13,75.8,75.92,81854.54918453174,61.2096,61.468,61.2016,61.2984,81854.5492
2012-05-03 12:00:00,75.92,75.97,75.84,75.85,104318.39162991077,61.2984,61.3388,61.2339,61.2419,104318.3916
2012-05-03 13:00:00,75.86,75.93,75.72,75.88,70776.48989639962,61.25,61.3065,61.137,61.2661,70776.4899
2012-05-03 14:00:00,75.88,75.96,75.72,75.83,134577.90542619754,61.2661,61.3307,61.137,61.2258,134577.9054
2012-05-03 15:00:00,75.83,75.87,75.69,75.75,294286.5934967689,61.2258,61.2581,61.1127,61.1612,294286.5935
2012-05-04 09:30:00,75.42,75.53,75.15,75.17,86983.28033644476,60.8947,60.9836,60.6767,60.6929,86983.2803
2012-05-04 10:00:00,75.16,75.2,74.87,75.05,119499.43583957329,60.6848,60.7171,60.4507,60.596,119499.4358
2012-05-04 11:00:00,75.07,75.1,74.74,74.82,61749.92306903272,60.6121,60.6364,60.3457,60.4103,61749.9231
2012-05-04 12:00:00,74.79,74.92,74.74,74.86,66981.22884398399,60.3861,60.491,60.3457,60.4426,66981.2288
2012-05-04 13:00:00,74.86,74.93,74.73,74.8,76828.392655657,60.4426,60.4991,60.3376,60.3941,76828.3927
2012-05-04 14:00:00,74.8,74.86,74.74,74.82,68212.12432044312,60.3941,60.4426,60.3457,60.4103,68212.1243
2012-05-04 15:00:00,74.82,74.98,74.77,74.77,142681.30064622013,60.4103,60.5395,60.3699,60.3699,142681.3006
2012-05-07 09:30:00,74.55,74.96,74.48,74.77,57749.51277054057,60.1923,60.5233,60.1358,60.3699,57749.5128
2012-05-07 10:00:00,74.77,74.95,74.46,74.72,111908.91373474202,60.3699,60.5153,60.1196,60.3296,111908.9137
2012-05-07 11:00:00,74.75,74.82,74.68,74.72,84521.48938352651,60.3538,60.4103,60.2973,60.3296,84521.4894
2012-05-07 12:00:00,74.71,74.81,74.64,74.77,41029.84921530413,60.3215,60.4022,60.265,60.3699,41029.8492
2012-05-07 13:00:00,74.77,74.99,74.66,74.96,53749.10247204841,60.3699,60.5476,60.2811,60.5233,53749.1025
2012-05-07 14:00:00,74.99,75.05,74.89,74.95,65032.31100625705,60.5476,60.596,60.4668,60.5153,65032.311
2012-05-07 15:00:00,74.96,75.01,74.74,74.79,127397.68181351932,60.5233,60.5637,60.3457,60.3861,127397.6818
2012-05-08 09:30:00,74.53,74.69,74.35,74.45,123294.69689198892,60.1761,60.3053,60.0308,60.1116,123294.6969
2012-05-08 10:00:00,74.48,74.69,74.37,74.63,164837.41922248434,60.1358,60.3053,60.047,60.2569,164837.4192
2012-05-08 11:00:00,74.64,74.65,74.42,74.59,109036.82428967074,60.265,60.273,60.0873,60.2246,109036.8243
2012-05-08 12:00:00,74.58,74.71,74.41,74.45,106882.75720586728,60.2165,60.3215,60.0793,60.1116,106882.7572
2012-05-08 13:00:00,74.47,74.61,74.4,74.48,218278.797825418,60.1277,60.2407,60.0712,60.1358,218278.7978
2012-05-08 14:00:00,74.49,74.51,74.39,74.43,134680.4800492358,60.1438,60.16,60.0631,60.0954,134680.48
2012-05-08 15:00:00,74.44,74.87,74.42,74.81,422607.4469176325,60.1035,60.4507,60.0873,60.4022,422607.4469
2012-05-09 09:30:00,74.32,74.44,73.91,74.16,94676.37706431428,60.0066,60.1035,59.6756,59.8774,94676.3771
2012-05-09 10:00:00,74.16,74.45,73.72,74.17,94266.07857216123,59.8774,60.1116,59.5221,59.8855,94266.0786
2012-05-09 11:00:00,74.15,74.53,74.06,74.38,95086.67555646732,59.8693,60.1761,59.7967,60.055,95086.6756
2012-05-09 12:00:00,74.39,74.39,74.17,74.32,56723.766540157965,60.0631,60.0631,59.8855,60.0066,56723.7665
2012-05-09 13:00:00,74.34,74.73,74.27,74.65,98471.63811672993,60.0227,60.3376,59.9662,60.273,98471.6381
2012-05-09 14:00:00,74.63,74.63,74.34,74.34,76623.24340958046,60.2569,60.2569,60.0227,60.0227,76623.2434
2012-05-09 15:00:00,74.34,74.38,74.11,74.12,213970.66365781103,60.0227,60.055,59.837,59.8451,213970.6637
2012-05-10 09:30:00,74.49,75.07,74.48,74.86,99292.235101036,60.1438,60.6121,60.1358,60.4426,99292.2351
2012-05-10 10:00:00,74.88,74.96,74.36,74.46,166068.31469894346,60.4587,60.5233,60.0389,60.1196,166068.3147
2012-05-10 11:00:00,74.44,74.86,74.44,74.77,147604.8825520566,60.1035,60.4426,60.1035,60.3699,147604.8826
2012-05-10 12:00:00,74.77,74.84,74.56,74.8,75084.62406400657,60.3699,60.4264,60.2004,60.3941,75084.6241
2012-05-10 13:00:00,74.82,74.84,74.61,74.64,153143.91219612266,60.4103,60.4264,60.2407,60.265,153143.9122
2012-05-10 14:00:00,74.63,74.69,74.48,74.55,142783.87526925837,60.2569,60.3053,60.1358,60.1923,142783.8753
2012-05-10 15:00:00,74.55,74.82,74.55,74.67,263103.9080931377,60.1923,60.4103,60.1923,60.2892,263103.9081
2012-05-11 09:30:00,74.44,74.94,74.23,74.83,50158.9906657093,60.1035,60.5072,59.9339,60.4184,50158.9907
2012-05-11 10:00:00,74.83,75.31,74.71,75.18,113652.68232639245,60.4184,60.8059,60.3215,60.701,113652.6823
2012-05-11 11:00:00,75.19,75.29,75.01,75.15,155605.70314904093,60.709,60.7898,60.5637,60.6767,155605.7031
2012-05-11 12:00:00,75.16,75.17,75.06,75.1,64006.564775874445,60.6848,60.6929,60.6041,60.6364,64006.5648
2012-05-11 13:00:00,75.07,75.11,74.97,75.07,87188.42958252128,60.6121,60.6444,60.5314,60.6121,87188.4296
2012-05-11 14:00:00,75.07,75.16,75.02,75.05,161657.60590829828,60.6121,60.6848,60.5718,60.596,161657.6059
2012-05-11 15:00:00,75.06,75.08,74.79,74.84,224433.2752077136,60.6041,60.6202,60.3861,60.4264,224433.2752
2012-05-14 09:30:00,74.39,74.54,74.09,74.32,56621.1919171197,60.0631,60.1842,59.8209,60.0066,56621.1919
2012-05-14 10:00:00,74.22,74.73,74.09,74.71,133552.15919581495,59.9258,60.3376,59.8209,60.3215,133552.1592
2012-05-14 11:00:00,74.69,75.01,74.67,74.77,92727.45922658734,60.3053,60.5637,60.2892,60.3699,92727.4592
2012-05-14 12:00:00,74.75,74.8,74.69,74.71,44414.811775566726,60.3538,60.3941,60.3053,60.3215,44414.8118
2012-05-14 13:00:00,74.7,74.9,74.65,74.81,65134.885629295306,60.3134,60.4749,60.273,60.4022,65134.8856
2012-05-14 14:00:00,74.81,74.89,74.69,74.72,74674.32557185352,60.4022,60.4668,60.3053,60.3296,74674.3256
2012-05-14 15:00:00,74.72,74.75,74.53,74.56,131910.96522720277,60.3296,60.3538,60.1761,60.2004,131910.9652
2012-05-15 09:30:00,74.38,74.76,74.0,74.2,83188.01928402913,60.055,60.3618,59.7482,59.9097,83188.0193
2012-05-15 10:00:00,74.2,74.42,74.02,74.22,114781.00317981331,59.9097,60.0873,59.7644,59.9258,114781.0032
2012-05-15 11:00:00,74.21,74.49,73.95,74.41,128936.30115909324,59.9178,60.1438,59.7078,60.0793,128936.3012
2012-05-15 12:00:00,74.41,74.49,74.3,74.3,51595.03538824495,60.0793,60.1438,59.9904,59.9904,51595.0354
2012-05-15 13:00:00,74.3,74.33,74.18,74.2,48415.22207405888,59.9904,60.0147,59.8936,59.9097,48415.2221
2012-05-15 14:00:00,74.22,74.37,74.2,74.21,77751.56426300133,59.9258,60.047,59.9097,59.9178,77751.5643
2012-05-15 15:00:00,74.22,74.23,73.88,74.07,170376.4488665504,59.9258,59.9339,59.6513,59.8047,170376.4489
2012-05-16 09:30:00,74.27,74.33,74.1,74.28,45850.85649810237,59.9662,60.0147,59.829,59.9743,45850.8565
2012-05-16 10:00:00,74.28,74.33,74.11,74.28,108216.22730536463,59.9743,60.0147,59.837,59.9743,108216.2273
2012-05-16 11:00:00,74.28,74.29,73.94,74.29,114062.98081854547,59.9743,59.9824,59.6998,59.9824,114062.9808
2012-05-16 12:00:00,74.29,74.29,74.14,74.16,59390.70673915273,59.9824,59.9824,59.8613,59.8774,59390.7067
2012-05-16 13:00:00,74.17,74.28,74.1,74.2,75392.34793312135,59.8855,59.9743,59.829,59.9097,75392.3479
2012-05-16 14:00:00,74.21,74.29,73.98,74.23,89342.49666632475,59.9178,59.9824,59.7321,59.9339,89342.4967
2012-05-16 15:00:00,74.23,74.29,74.03,74.03,227613.08852189968,59.9339,59.9824,59.7724,59.7724,227613.0885
2012-05-17 09:30:00,73.87,73.99,73.17,73.59,150169.24812801313,59.6433,59.7401,59.0781,59.4172,150169.2481
2012-05-17 10:00:00,73.56,73.6,72.91,72.93,281772.48948610114,59.393,59.4253,58.8681,58.8843,281772.4895
2012-05-17 11:00:00,72.94,73.06,72.72,73.01,233049.54354292748,58.8924,58.9893,58.7147,58.9489,233049.5435
2012-05-17 12:00:00,73.0,73.11,72.86,73.04,130167.19663555236,58.9408,59.0296,58.8278,58.9731,130167.1966
2012-05-17 13:00:00,73.04,73.37,73.03,73.12,135706.22627961842,58.9731,59.2396,58.965,59.0377,135706.2263
2012-05-17 14:00:00,73.11,73.29,73.06,73.13,81136.52682326392,59.0296,59.175,58.9893,59.0458,81136.5268
2012-05-17 15:00:00,73.13,73.19,72.89,72.92,249358.90860601087,59.0458,59.0942,58.852,58.8762,249358.9086
2012-05-18 09:30:00,73.27,73.4,72.88,73.18,321161.1447327931,59.1588,59.2638,58.8439,59.0861,321161.1447
2012-05-18 10:00:00,73.18,73.18,72.53,72.78,171299.62047389476,59.0861,59.0861,58.5613,58.7632,171299.6205
2012-05-18 11:00:00,72.8,72.81,72.12,72.2,137552.5694943071,58.7793,58.7874,58.2303,58.2949,137552.5695
2012-05-18 12:00:00,72.21,72.43,72.15,72.26,128013.12955174888,58.303,58.4806,58.2545,58.3433,128013.1296
2012-05-18 13:00:00,72.27,72.49,72.27,72.38,79597.90747769001,58.3514,58.529,58.3514,58.4402,79597.9075
2012-05-18 14:00:00,72.35,72.44,72.14,72.36,100830.8544466099,58.416,58.4887,58.2464,58.4241,100830.8544
2012-05-18 15:00:00,72.35,72.49,72.12,72.34,358293.15827264334,58.416,58.529,58.2303,58.4079,358293.1583
2012-05-21 09:30:00,72.52,72.9,72.44,72.69,97138.16801723251,58.5533,58.8601,58.4887,58.6905,97138.168
2012-05-21 10:00:00,72.69,73.04,72.6,72.87,154272.23304954357,58.6905,58.9731,58.6178,58.8358,154272.233
2012-05-21 11:00:00,72.87,72.98,72.72,72.9,109652.2720279003,58.8358,58.9247,58.7147,58.8601,109652.272
2012-05-21 12:00:00,72.92,73.07,72.9,73.02,96214.9964098882,58.8762,58.9973,58.8601,58.957,96214.9964
2012-05-21 13:00:00,73.01,73.27,72.98,73.26,190378.5003590112,58.9489,59.1588,58.9247,59.1507,190378.5004
2012-05-21 14:00:00,73.25,73.37,73.07,73.35,200225.66417068412,59.1427,59.2396,58.9973,59.2234,200225.6642
2012-05-21 15:00:00,73.35,73.5,73.28,73.48,375935.9934352241,59.2234,59.3445,59.1669,59.3284,375935.9934
2012-05-22 09:30:00,73.75,73.75,73.12,73.14,86983.28033644476,59.5464,59.5464,59.0377,59.0538,86983.2803
2012-05-22 10:00:00,73.15,73.66,73.15,73.62,158682.94184018872,59.0619,59.4737,59.0619,59.4414,158682.9418
2012-05-22 11:00:00,73.62,73.67,73.42,73.46,106985.33182890552,59.4414,59.4818,59.2799,59.3122,106985.3318
2012-05-22 12:00:00,73.43,73.45,73.2,73.39,61544.7738229562,59.288,59.3041,59.1023,59.2557,61544.7738
2012-05-22 13:00:00,73.4,73.44,73.13,73.21,81033.95220022566,59.2638,59.2961,59.0458,59.1104,81033.9522
2012-05-22 14:00:00,73.21,73.41,73.2,73.23,73135.70622627961,59.1104,59.2718,59.1023,59.1265,73135.7062
2012-05-22 15:00:00,73.23,73.24,72.7,72.9,297671.5560570315,59.1265,59.1346,58.6986,58.8601,297671.5561
2012-05-23 09:30:00,72.85,72.89,72.4,72.63,70468.76602728484,58.8197,58.852,58.4564,58.6421,70468.766
2012-05-23 10:00:00,72.64,72.74,71.88,71.88,134885.62929531233,58.6501,58.7309,58.0365,58.0365,134885.6293
2012-05-23 11:00:00,71.89,72.15,71.76,71.91,107600.77956713508,58.0446,58.2545,57.9396,58.0607,107600.7796
2012-05-23 12:00:00,71.92,72.02,71.75,71.96,59493.28136219099,58.0688,58.1496,57.9316,58.1011,59493.2814
2012-05-23 13:00:00,71.96,72.23,71.96,72.15,72417.68386501179,58.1011,58.3191,58.1011,58.2545,72417.6839
2012-05-23 14:00:00,72.15,72.24,71.97,72.11,119089.13734742024,58.2545,58.3272,58.1092,58.2222,119089.1373
2012-05-23 15:00:00,72.12,72.67,72.04,72.53,205764.6938147502,58.2303,58.6744,58.1657,58.5613,205764.6938
2012-05-24 09:30:00,72.42,72.95,72.42,72.89,79597.90747769001,58.4725,58.9004,58.4725,58.852,79597.9075
2012-05-24 10:00:00,72.84,73.08,72.69,72.88,138578.31572468972,58.8116,59.0054,58.6905,58.8439,138578.3157
2012-05-24 11:00:00,72.88,72.94,72.64,72.64,89855.36978151606,58.8439,58.8924,58.6501,58.6501,89855.3698
2012-05-24 12:00:00,72.63,72.64,72.45,72.57,62775.66929941532,58.6421,58.6501,58.4967,58.5936,62775.6693
2012-05-24 13:00:00,72.58,72.78,72.53,72.57,100523.13057749512,58.6017,58.7632,58.5613,58.5936,100523.1306
2012-05-24 14:00:00,72.54,72.67,72.48,72.51,88009.02656682736,58.5694,58.6744,58.521,58.5452,88009.0266
2012-05-24 15:00:00,72.52,72.9,72.49,72.85,256744.2814647656,58.5533,58.8601,58.529,58.8197,256744.2815
2012-05-25 09:30:00,72.85,73.05,72.77,72.91,61749.92306903272,58.8197,58.9812,58.7551,58.8681,61749.9231
2012-05-25 10:00:00,72.94,72.98,72.67,72.7,159708.68807057134,58.8924,58.9247,58.6744,58.6986,159708.6881
2012-05-25 11:00:00,72.72,72.87,72.71,72.87,109549.69740486205,58.7147,58.8358,58.7067,58.8358,109549.6974
2012-05-25 12:00:00,72.86,72.87,72.65,72.68,108011.07805928812,58.8278,58.8358,58.6582,58.6824,108011.0781
2012-05-25 13:00:00,72.67,72.69,72.6,72.62,88419.32505898041,58.6744,58.6905,58.6178,58.634,88419.3251
2012-05-25 14:00:00,72.63,72.64,72.47,72.49,125859.06246794542,58.6421,58.6501,58.5129,58.529,125859.0625
2012-05-25 15:00:00,72.5,72.59,72.31,72.51,232946.9689198892,58.5371,58.6098,58.3837,58.5452,232946.9689
2012-05-29 09:30:00,73.02,73.07,72.74,72.88,92932.60847266388,58.957,58.9973,58.7309,58.8439,92932.6085
2012-05-29 10:00:00,72.86,72.89,72.33,72.33,200841.1119089137,58.8278,58.852,58.3998,58.3998,200841.1119
2012-05-29 11:00:00,72.34,72.4,72.03,72.04,269155.8108523951,58.4079,58.4564,58.1576,58.1657,269155.8109
2012-05-29 12:00:00,72.04,72.08,71.8,71.8,179915.8888091086,58.1657,58.198,57.9719,57.9719,179915.8888
2012-05-29 13:00:00,71.8,71.98,71.7,71.96,158682.94184018872,57.9719,58.1173,57.8912,58.1011,158682.9418
2012-05-29 14:00:00,71.97,72.27,71.93,72.23,194481.4852805416,58.1092,58.3514,58.0769,58.3191,194481.4853
2012-05-29 15:00:00,72.23,72.54,72.22,72.38,332239.2040209252,58.3191,58.5694,58.311,58.4402,332239.204
2012-05-30 09:30:00,72.04,72.09,71.59,71.66,101343.7275618012,58.1657,58.2061,57.8024,57.8589,101343.7276
2012-05-30 10:00:00,71.64,71.83,71.51,71.66,185352.3438301364,57.8427,57.9961,57.7378,57.8589,185352.3438
2012-05-30 11:00:00,71.67,71.81,71.6,71.66,100317.9813314186,57.867,57.98,57.8104,57.8589,100317.9813
2012-05-30 12:00:00,71.65,71.74,71.53,71.7,116319.6225253872,57.8508,57.9235,57.7539,57.8912,116319.6225
2012-05-30 13:00:00,71.7,71.83,71.64,71.75,104626.11549902552,57.8912,57.9961,57.8427,57.9316,104626.1155
2012-05-30 14:00:00,71.73,71.82,71.65,71.75,123397.27151502718,57.9154,57.9881,57.8508,57.9316,123397.2715
2012-05-30 15:00:00,71.75,71.82,71.57,71.61,304236.33193148015,57.9316,57.9881,57.7862,57.8185,304236.3319
2012-05-31 09:30:00,71.28,71.63,71.05,71.28,82162.27305364652,57.5521,57.8347,57.3664,57.5521,82162.2731
2012-05-31 10:00:00,71.29,71.38,70.97,71.06,106780.182582829,57.5601,57.6328,57.3018,57.3744,106780.1826
2012-05-31 11:00:00,71.08,71.37,70.97,71.3,138886.03959380448,57.3906,57.6247,57.3018,57.5682,138886.0396
2012-05-31 12:00:00,71.3,71.55,71.2,71.46,153143.91219612266,57.5682,57.7701,57.4875,57.6974,153143.9122
2012-05-31 13:00:00,71.46,71.67,71.38,71.38,110267.71976612986,57.6974,57.867,57.6328,57.6328,110267.7198
2012-05-31 14:00:00,71.39,71.56,71.33,71.55,151913.01671966354,57.6409,57.7781,57.5924,57.7701,151913.0167
2012-05-31 15:00:00,71.53,71.92,71.29,71.29,402913.1192942866,57.7539,58.0688,57.5601,57.5601,402913.1193
2012-06-01 09:30:00,70.66,70.89,70.37,70.53,110165.1451430916,57.0515,57.2372,56.8173,56.9465,110165.1451
2012-06-01 10:00:00,70.59,70.68,70.25,70.28,232639.2450507744,56.995,57.0676,56.7204,56.7447,232639.2451
2012-06-01 11:00:00,70.29,70.6,70.21,70.54,165145.14309159914,56.7527,57.003,56.6881,56.9546,165145.1431
2012-06-01 12:00:00,70.53,70.76,70.48,70.66,152425.88983485484,56.9465,57.1322,56.9061,57.0515,152425.8898
2012-06-01 13:00:00,70.66,70.82,70.5,70.69,180736.4857934147,57.0515,57.1807,56.9223,57.0757,180736.4858
2012-06-01 14:00:00,70.69,70.72,70.35,70.37,162991.07600779567,57.0757,57.0999,56.8012,56.8173,162991.076
2012-06-01 15:00:00,70.37,70.51,70.31,70.39,353472.1509898451,56.8173,56.9304,56.7689,56.8335,353472.151
2012-06-04 09:30:00,70.28,70.39,70.04,70.12,96933.018771156,56.7447,56.8335,56.5509,56.6155,96933.0188
2012-06-04 10:00:00,70.12,70.15,69.92,70.05,119499.43583957329,56.6155,56.6397,56.454,56.559,119499.4358
2012-06-04 11:00:00,70.05,70.06,69.91,70.02,160118.98656272437,56.559,56.567,56.4459,56.5347,160118.9866
2012-06-04 12:00:00,70.01,70.03,69.76,69.8,76725.81803261873,56.5267,56.5428,56.3248,56.3571,76725.818
2012-06-04 13:00:00,69.8,70.0,69.76,69.95,124935.89086060108,56.3571,56.5186,56.3248,56.4782,124935.8909
2012-06-04 14:00:00,69.94,70.24,69.9,70.06,168119.80715970867,56.4701,56.7124,56.4378,56.567,168119.8072
2012-06-04 15:00:00,70.06,70.45,70.01,70.41,424146.0662632065,56.567,56.8819,56.5267,56.8496,424146.0663
2012-06-05 09:30:00,70.1,70.17,69.84,69.97,80521.07908503436,56.5993,56.6558,56.3894,56.4944,80521.0791
2012-06-05 10:00:00,69.98,70.38,69.97,70.29,173761.411426813,56.5024,56.8254,56.4944,56.7527,173761.4114
2012-06-05 11:00:00,70.3,70.47,70.28,70.42,107190.48107498205,56.7608,56.8981,56.7447,56.8577,107190.4811
2012-06-05 12:00:00,70.41,70.63,70.37,70.48,98163.91424761512,56.8496,57.0273,56.8173,56.9061,98163.9142
2012-06-05 13:00:00,70.5,70.7,70.39,70.69,120012.30895476458,56.9223,57.0838,56.8335,57.0757,120012.309
2012-06-05 14:00:00,70.68,70.9,70.66,70.88,120114.88357780284,57.0676,57.2453,57.0515,57.2291,120114.8836
2012-06-05 15:00:00,70.88,70.94,70.76,70.77,231408.3495743153,57.2291,57.2776,57.1322,57.1403,231408.3496
2012-06-06 09:30:00,70.57,70.78,70.25,70.76,70879.06451943789,57.3314,57.502,57.0714,57.4857,70879.0645
2012-06-06 10:00:00,70.76,71.0,70.73,70.97,212534.61893527544,57.4857,57.6807,57.4613,57.6563,212534.6189
2012-06-06 11:00:00,70.97,71.07,70.78,70.82,146373.98707559748,57.6563,57.7376,57.502,57.5345,146373.9871
2012-06-06 12:00:00,70.81,70.9,70.77,70.81,180223.6126782234,57.5263,57.5994,57.4938,57.5263,180223.6127
2012-06-06 13:00:00,70.82,70.83,70.72,70.72,118165.9657400759,57.5345,57.5426,57.4532,57.4532,118165.9657
2012-06-06 14:00:00,70.71,70.75,70.58,70.66,163196.2252538722,57.4451,57.4776,57.3395,57.4045,163196.2253
2012-06-06 15:00:00,70.66,70.88,70.63,70.88,298184.4291722228,57.4045,57.5832,57.3801,57.5832,298184.4292
2012-06-07 09:30:00,71.65,71.82,71.46,71.56,116422.19714842548,58.2087,58.3469,58.0544,58.1356,116422.1971
2012-06-07 10:00:00,71.56,71.66,71.24,71.26,128936.30115909324,58.1356,58.2169,57.8757,57.8919,128936.3012
2012-06-07 11:00:00,71.26,71.45,71.07,71.35,136219.09939480972,57.8919,58.0463,57.7376,57.965,136219.0994
2012-06-07 12:00:00,71.35,71.53,71.28,71.34,74879.47481793004,57.965,58.1113,57.9082,57.9569,74879.4748
2012-06-07 13:00:00,71.36,71.44,71.33,71.36,71904.81074982049,57.9732,58.0381,57.9488,57.9732,71904.8107
2012-06-07 14:00:00,71.36,71.39,71.1,71.16,159400.96420145655,57.9732,57.9975,57.7619,57.8107,159400.9642
2012-06-07 15:00:00,71.16,71.21,70.89,71.05,285567.75053851673,57.8107,57.8513,57.5913,57.7213,285567.7505
2012-06-08 09:30:00,70.94,71.03,70.81,70.9,49646.117550518,57.6319,57.7051,57.5263,57.5994,49646.1176
2012-06-08 10:00:00,70.86,71.14,70.84,71.03,104010.66776079596,57.5669,57.7944,57.5507,57.7051,104010.6678
2012-06-08 11:00:00,71.03,71.24,70.95,71.17,98266.4888706534,57.7051,57.8757,57.6401,57.8188,98266.4889
2012-06-08 12:00:00,71.15,71.33,71.05,71.23,75905.22104831264,57.8025,57.9488,57.7213,57.8675,75905.221
2012-06-08 13:00:00,71.24,71.43,71.23,71.27,92214.58611139604,57.8757,58.03,57.8675,57.9,92214.5861
2012-06-08 14:00:00,71.27,71.38,71.26,71.33,82572.57154579957,57.9,57.9894,57.8919,57.9488,82572.5715
2012-06-08 15:00:00,71.33,71.44,71.27,71.38,240845.21489383525,57.9488,58.0381,57.9,57.9894,240845.2149
2012-06-11 09:30:00,71.89,71.89,71.22,71.25,81341.67606934044,58.4037,58.4037,57.8594,57.8838,81341.6761
2012-06-11 10:00:00,71.22,71.32,71.08,71.12,137039.6963791158,57.8594,57.9407,57.7457,57.7782,137039.6964
2012-06-11 11:00:00,71.11,71.12,70.91,71.02,129244.025028208,57.7701,57.7782,57.6076,57.6969,129244.025
2012-06-11 12:00:00,71.02,71.04,70.88,70.97,88316.75043594214,57.6969,57.7132,57.5832,57.6563,88316.7504
2012-06-11 13:00:00,70.98,71.17,70.95,71.12,124217.86849933326,57.6644,57.8188,57.6401,57.7782,124217.8685
2012-06-11 14:00:00,71.11,71.11,70.83,70.92,95804.69791773516,57.7701,57.7701,57.5426,57.6157,95804.6979
2012-06-11 15:00:00,70.92,71.02,70.67,70.72,262180.73648579343,57.6157,57.6969,57.4126,57.4532,262180.7365
2012-06-12 09:30:00,70.68,70.84,70.32,70.32,98574.21273976818,57.4207,57.5507,57.1283,57.1283,98574.2127
2012-06-12 10:00:00,70.33,70.48,70.19,70.44,119191.7119704585,57.1364,57.2582,57.0226,57.2257,119191.712
2012-06-12 11:00:00,70.44,71.11,70.43,70.96,123397.27151502718,57.2257,57.7701,57.2176,57.6482,123397.2715
2012-06-12 12:00:00,70.98,71.11,70.79,70.81,101138.57831572468,57.6644,57.7701,57.5101,57.5263,101138.5783
2012-06-12 13:00:00,70.82,70.96,70.8,70.88,82264.84767668479,57.5345,57.6482,57.5182,57.5832,82264.8477
2012-06-12 14:00:00,70.89,70.9,70.79,70.85,107395.63032105856,57.5913,57.5994,57.5101,57.5588,107395.6303
2012-06-12 15:00:00,70.86,71.03,70.77,71.0,186993.53779874856,57.5669,57.7051,57.4938,57.6807,186993.5378
2012-06-13 09:30:00,70.91,71.45,70.83,71.27,128936.30115909324,57.6076,58.0463,57.5426,57.9,128936.3012
2012-06-13 10:00:00,71.25,71.66,71.18,71.66,176736.07549492255,57.8838,58.2169,57.8269,58.2169,176736.0755
2012-06-13 11:00:00,71.65,71.65,71.36,71.52,124115.293876295,58.2087,58.2087,57.9732,58.1031,124115.2939
2012-06-13 12:00:00,71.5,71.65,71.36,71.55,66981.22884398399,58.0869,58.2087,57.9732,58.1275,66981.2288
2012-06-13 13:00:00,71.55,71.55,71.24,71.26,57646.938147502304,58.1275,58.1275,57.8757,57.8919,57646.9381
2012-06-13 14:00:00,71.26,71.53,71.26,71.47,173248.5383116217,57.8919,58.1113,57.8919,58.0625,173248.5383
2012-06-13 15:00:00,71.47,71.48,70.96,71.15,253051.59503538825,58.0625,58.0706,57.6482,57.8025,253051.595
2012-06-14 09:30:00,71.19,71.66,71.04,71.54,117550.51800184634,57.835,58.2169,57.7132,58.1194,117550.518
2012-06-14 10:00:00,71.55,71.72,71.39,71.48,199917.94030156932,58.1275,58.2656,57.9975,58.0706,199917.9403
2012-06-14 11:00:00,71.46,71.71,71.46,71.5,108318.80192840291,58.0544,58.2575,58.0544,58.0869,108318.8019
2012-06-14 12:00:00,71.51,71.63,71.5,71.59,110575.44363524464,58.095,58.1925,58.0869,58.16,110575.4436
2012-06-14 13:00:00,71.59,71.71,71.31,71.31,107087.90645194378,58.16,58.2575,57.9325,57.9325,107087.9065
2012-06-14 14:00:00,71.31,71.35,71.17,71.17,106780.182582829,57.9325,57.965,57.8188,57.8188,106780.1826
2012-06-14 15:00:00,71.17,71.64,71.11,71.3,355010.770335419,57.8188,58.2006,57.7701,57.9244,355010.7703
2012-06-15 09:30:00,71.29,71.57,71.18,71.44,312750.02564365574,57.9163,58.1438,57.8269,58.0381,312750.0256
2012-06-15 10:00:00,71.45,71.71,71.45,71.64,160939.58354703046,58.0463,58.2575,58.0463,58.2006,160939.5835
2012-06-15 11:00:00,71.64,71.72,71.4,71.57,166170.88932198173,58.2006,58.2656,58.0056,58.1438,166170.8893
2012-06-15 12:00:00,71.56,71.7,71.47,71.56,139091.188839881,58.1356,58.2494,58.0625,58.1356,139091.1888
2012-06-15 13:00:00,71.57,71.64,71.18,71.23,236947.37921838136,58.1438,58.2006,57.8269,57.8675,236947.3792
2012-06-15 14:00:00,71.24,71.4,71.16,71.27,221766.33500871883,57.8757,58.0056,57.8107,57.9,221766.335
2012-06-15 15:00:00,71.27,71.76,71.24,71.73,718022.3612678223,57.9,58.2981,57.8757,58.2737,718022.3613
2012-06-18 09:30:00,71.62,71.77,71.32,71.65,162785.92676171914,58.1844,58.3062,57.9407,58.2087,162785.9268
2012-06-18 10:00:00,71.65,71.82,71.42,71.42,180941.63503949123,58.2087,58.3469,58.0219,58.0219,180941.635
2012-06-18 11:00:00,71.44,71.56,71.27,71.54,146373.98707559748,58.0381,58.1356,57.9,58.1194,146373.9871
2012-06-18 12:00:00,71.53,71.61,71.44,71.57,115499.02554108114,58.1113,58.1763,58.0381,58.1438,115499.0255
2012-06-18 13:00:00,71.58,71.7,71.52,71.61,123397.27151502718,58.1519,58.2494,58.1031,58.1763,123397.2715
2012-06-18 14:00:00,71.64,71.76,71.55,71.62,146579.136321674,58.2006,58.2981,58.1275,58.1844,146579.1363
2012-06-18 15:00:00,71.63,71.64,71.46,71.58,418914.7604882552,58.1925,58.2006,58.0544,58.1519,418914.7605
2012-06-19 09:30:00,71.99,72.26,71.89,72.17,157657.1956098061,58.485,58.7043,58.4037,58.6312,157657.1956
2012-06-19 10:00:00,72.19,72.72,72.15,72.55,195609.80613396244,58.6474,59.078,58.615,58.9399,195609.8061
2012-06-19 11:00:00,72.55,72.79,72.45,72.76,185865.21694532773,58.9399,59.1349,58.8587,59.1105,185865.2169
2012-06-19 12:00:00,72.75,72.84,72.63,72.77,185660.0676992512,59.1024,59.1755,59.0049,59.1186,185660.0677
2012-06-19 13:00:00,72.76,72.96,72.75,72.96,183608.575238486,59.1105,59.273,59.1024,59.273,183608.5752
2012-06-19 14:00:00,72.96,73.0,72.82,72.97,120935.48056210892,59.273,59.3055,59.1593,59.2811,120935.4806
2012-06-19 15:00:00,72.98,72.99,72.83,72.87,307108.42137655144,59.2892,59.2974,59.1674,59.1999,307108.4214
2012-06-20 09:30:00,72.88,73.01,72.52,72.67,124525.59236844804,59.208,59.3136,58.9155,59.0374,124525.5924
2012-06-20 10:00:00,72.68,72.7,72.43,72.58,108523.95117447944,59.0455,59.0618,58.8424,58.9643,108523.9512
2012-06-20 11:00:00,72.54,72.65,72.45,72.54,180531.33654733817,58.9318,59.0212,58.8587,58.9318,180531.3365
2012-06-20 12:00:00,72.58,72.67,72.27,72.58,181557.0827777208,58.9643,59.0374,58.7124,58.9643,181557.0828
2012-06-20 13:00:00,72.65,72.9,72.6,72.74,110267.71976612986,59.0212,59.2243,58.9805,59.0943,110267.7198
2012-06-20 14:00:00,72.72,72.82,72.56,72.72,169658.42650528258,59.078,59.1593,58.948,59.078,169658.4265
2012-06-20 15:00:00,72.73,72.83,72.5,72.81,191506.82121243203,59.0861,59.1674,58.8993,59.1511,191506.8212
2012-06-21 09:30:00,73.01,73.16,72.8,73.08,120730.3313160324,59.3136,59.4355,59.143,59.3705,120730.3313
2012-06-21 10:00:00,73.06,73.06,72.78,72.81,111703.7644886655,59.3542,59.3542,59.1268,59.1511,111703.7645
2012-06-21 11:00:00,72.83,72.85,72.51,72.83,106062.16022156118,59.1674,59.1836,58.9074,59.1674,106062.1602
2012-06-21 12:00:00,72.84,72.85,72.48,72.5,82367.42229972304,59.1755,59.1836,58.883,58.8993,82367.4223
2012-06-21 13:00:00,72.49,72.57,72.34,72.37,60108.72910042056,58.8912,58.9562,58.7693,58.7937,60108.7291
2012-06-21 14:00:00,72.35,72.37,72.14,72.16,134783.05467227407,58.7774,58.7937,58.6068,58.6231,134783.0547
2012-06-21 15:00:00,72.15,72.19,71.81,71.89,282695.6610934455,58.615,58.6474,58.3387,58.4037,282695.6611
2012-06-22 09:30:00,72.21,72.22,71.82,72.12,80110.78059288132,58.6637,58.6718,58.3469,58.5906,80110.7806
2012-06-22 10:00:00,72.14,72.18,71.9,72.0,102266.89916914554,58.6068,58.6393,58.4118,58.4931,102266.8992
2012-06-22 11:00:00,72.0,72.12,71.9,72.0,94266.07857216123,58.4931,58.5906,58.4118,58.4931,94266.0786
2012-06-22 12:00:00,72.01,72.04,71.79,71.87,79392.7582316135,58.5012,58.5256,58.3225,58.3875,79392.7582
2012-06-22 13:00:00,71.87,71.97,71.86,71.92,87393.5788285978,58.3875,58.4687,58.3794,58.4281,87393.5788
2012-06-22 14:00:00,71.93,71.99,71.87,71.99,84726.63862960304,58.4362,58.485,58.3875,58.485,84726.6386
2012-06-22 15:00:00,71.99,72.36,71.94,72.13,228843.9839983588,58.485,58.7856,58.4443,58.5987,228843.984
2012-06-25 09:30:00,71.77,71.84,71.44,71.68,67186.37809006052,58.3062,58.3631,58.0381,58.2331,67186.3781
2012-06-25 10:00:00,71.75,71.76,71.27,71.39,69853.31828905529,58.29,58.2981,57.9,57.9975,69853.3183
2012-06-25 11:00:00,71.41,71.5,71.27,71.33,73443.43009539439,58.0138,58.0869,57.9,57.9488,73443.4301
2012-06-25 12:00:00,71.36,71.46,71.3,71.4,55698.02030977536,57.9732,58.0544,57.9244,58.0056,55698.0203
2012-06-25 13:00:00,71.39,71.5,71.3,71.39,113960.40619550722,57.9975,58.0869,57.9244,57.9975,113960.4062
2012-06-25 14:00:00,71.39,71.49,71.3,71.3,84418.91476048825,57.9975,58.0788,57.9244,57.9244,84418.9148
2012-06-25 15:00:00,71.31,71.4,71.19,71.2,311724.27941327315,57.9325,58.0056,57.835,57.8432,311724.2794
2012-06-26 09:30:00,71.53,71.53,71.14,71.3,104010.66776079596,58.1113,58.1113,57.7944,57.9244,104010.6678
2012-06-26 10:00:00,71.32,71.34,70.99,71.07,174376.85916504255,57.9407,57.9569,57.6726,57.7376,174376.8592
2012-06-26 11:00:00,71.07,71.19,70.88,70.92,108523.95117447944,57.7376,57.835,57.5832,57.6157,108523.9512
2012-06-26 12:00:00,70.92,71.08,70.92,70.96,94471.22781823776,57.6157,57.7457,57.6157,57.6482,94471.2278
2012-06-26 13:00:00,70.99,71.04,70.9,70.92,66468.3557287927,57.6726,57.7132,57.5994,57.6157,66468.3557
2012-06-26 14:00:00,70.92,71.07,70.85,70.98,113652.68232639245,57.6157,57.7376,57.5588,57.6644,113652.6823
2012-06-26 15:00:00,70.98,71.15,70.95,70.95,224228.1259616371,57.6644,57.8025,57.6401,57.6401,224228.126
2012-06-27 09:30:00,71.35,71.53,71.2,71.47,52825.93086470407,57.965,58.1113,57.8432,58.0625,52825.9309
2012-06-27 10:00:00,71.43,71.8,71.41,71.59,69237.87055082573,58.03,58.3306,58.0138,58.16,69237.8706
2012-06-27 11:00:00,71.62,71.76,71.51,71.67,75802.64642527439,58.1844,58.2981,58.095,58.225,75802.6464
2012-06-27 12:00:00,71.68,71.96,71.66,71.87,53543.95322597189,58.2331,58.4606,58.2169,58.3875,53543.9532
2012-06-27 13:00:00,71.88,71.92,71.72,71.79,68519.8481895579,58.3956,58.4281,58.2656,58.3225,68519.8482
2012-06-27 14:00:00,71.79,71.81,71.62,71.64,79700.48210072827,58.3225,58.3387,58.1844,58.2006,79700.4821
2012-06-27 15:00:00,71.66,71.67,71.61,71.65,337675.659041953,58.2169,58.225,58.1763,58.2087,337675.659
2012-06-28 09:30:00,71.33,71.48,71.09,71.19,53646.52784901016,57.9488,58.0706,57.7538,57.835,53646.5278
2012-06-28 10:00:00,71.21,71.31,70.58,70.71,258898.34854856908,57.8513,57.9325,57.3395,57.4451,258898.3485
2012-06-28 11:00:00,70.7,70.91,70.65,70.91,101548.87680787772,57.437,57.6076,57.3963,57.6076,101548.8768
2012-06-28 12:00:00,70.9,70.93,70.81,70.86,98779.36198584468,57.5994,57.6238,57.5263,57.5669,98779.362
2012-06-28 13:00:00,70.86,70.98,70.76,70.83,140629.80818545492,57.5669,57.6644,57.4857,57.5426,140629.8082
2012-06-28 14:00:00,70.84,70.87,70.64,70.78,82777.72079187608,57.5507,57.5751,57.3882,57.502,82777.7208
2012-06-28 15:00:00,70.79,71.36,70.77,71.3,358908.60601087287,57.5101,57.9732,57.4938,57.9244,358908.606
2012-06-29 09:30:00,71.83,72.51,71.83,72.27,112216.6376038568,58.355,58.9074,58.355,58.7124,112216.6376
2012-06-29 10:00:00,72.31,72.61,72.24,72.45,107703.35419017334,58.7449,58.9887,58.6881,58.8587,107703.3542
2012-06-29 11:00:00,72.48,72.65,72.43,72.63,49851.26679659452,58.883,59.0212,58.8424,59.0049,49851.2668
2012-06-29 12:00:00,72.64,72.74,72.58,72.73,124423.0177454098,59.013,59.0943,58.9643,59.0861,124423.0177
2012-06-29 13:00:00,72.73,72.77,72.63,72.73,89445.07128936301,59.0861,59.1186,59.0049,59.0861,89445.0713
2012-06-29 14:00:00,72.73,72.81,72.61,72.8,70571.34065032311,59.0861,59.1511,58.9887,59.143,70571.3407
2012-06-29 15:00:00,72.79,72.87,72.58,72.85,230074.87947481792,59.1349,59.1999,58.9643,59.1836,230074.8795
2012-07-02 09:30:00,72.99,73.23,72.63,72.88,69443.01979690224,59.2974,59.4923,59.0049,59.208,69443.0198
2012-07-02 10:00:00,72.84,72.94,72.37,72.89,100933.42906964816,59.1755,59.2567,58.7937,59.2161,100933.4291
2012-07-02 11:00:00,72.9,73.12,72.75,73.06,90265.66827366909,59.2243,59.403,59.1024,59.3542,90265.6683
2012-07-02 12:00:00,73.06,73.32,73.05,73.23,58672.68437788491,59.3542,59.5655,59.3461,59.4923,58672.6844
2012-07-02 13:00:00,73.23,73.28,73.11,73.17,50056.41604267104,59.4923,59.533,59.3949,59.4436,50056.416
2012-07-02 14:00:00,73.17,73.36,73.11,73.26,73135.70622627961,59.4436,59.598,59.3949,59.5167,73135.7062
2012-07-02 15:00:00,73.25,73.51,73.18,73.48,238691.14781003172,59.5086,59.7198,59.4517,59.6954,238691.1478
2012-07-03 09:30:00,73.3,73.73,73.25,73.73,114986.15242588984,59.5492,59.8985,59.5086,59.8985,114986.1524
2012-07-03 10:00:00,73.72,74.08,73.72,73.97,265668.27366909425,59.8904,60.1829,59.8904,60.0935,265668.2737
2012-07-03 11:00:00,73.94,74.09,73.88,73.92,121756.077546415,60.0692,60.191,60.0204,60.0529,121756.0775
2012-07-03 12:00:00,73.93,73.94,73.6,73.78,186378.09006051905,60.061,60.0692,59.7929,59.9392,186378.0901
2012-07-05 09:30:00,73.61,73.75,73.36,73.4,206995.58929120933,59.8011,59.9148,59.598,59.6305,206995.5893
2012-07-05 10:00:00,73.4,73.55,73.3,73.53,113344.95845727768,59.6305,59.7523,59.5492,59.7361,113344.9585
2012-07-05 11:00:00,73.52,73.85,73.52,73.61,95394.3994255821,59.7279,59.996,59.7279,59.8011,95394.3994
2012-07-05 12:00:00,73.62,73.75,73.6,73.68,74879.47481793004,59.8092,59.9148,59.7929,59.8579,74879.4748
2012-07-05 13:00:00,73.71,73.88,73.62,73.81,75187.19868704482,59.8823,60.0204,59.8092,59.9635,75187.1987
2012-07-05 14:00:00,73.8,73.81,73.67,73.69,100215.40670838034,59.9554,59.9635,59.8498,59.8661,100215.4067
2012-07-05 15:00:00,73.68,73.69,73.47,73.48,280541.594009642,59.8579,59.8661,59.6873,59.6954,280541.594
2012-07-06 09:30:00,72.98,73.18,72.66,73.17,93855.7800800082,59.2892,59.4517,59.0293,59.4436,93855.7801
2012-07-06 10:00:00,73.18,73.26,73.02,73.05,104318.39162991077,59.4517,59.5167,59.3217,59.3461,104318.3916
2012-07-06 11:00:00,73.02,73.05,72.8,72.89,56108.3188019284,59.3217,59.3461,59.143,59.2161,56108.3188
2012-07-06 12:00:00,72.87,73.11,72.86,73.11,69135.29592778746,59.1999,59.3949,59.1918,59.3949,69135.2959
2012-07-06 13:00:00,73.11,73.13,72.93,72.96,56210.89342496666,59.3949,59.4111,59.2486,59.273,56210.8934
2012-07-06 14:00:00,72.96,73.01,72.88,72.96,57236.63965534927,59.273,59.3136,59.208,59.273,57236.6397
2012-07-06 15:00:00,72.96,73.27,72.96,73.25,175505.18001846343,59.273,59.5248,59.273,59.5086,175505.18
2012-07-09 09:30:00,73.2,73.3,72.8,72.84,111908.91373474202,59.468,59.5492,59.143,59.1755,111908.9137
2012-07-09 10:00:00,72.83,73.09,72.7,72.86,105754.4363524464,59.1674,59.3786,59.0618,59.1918,105754.4364
2012-07-09 11:00:00,72.84,72.92,72.79,72.84,58980.40824699969,59.1755,59.2405,59.1349,59.1755,58980.4082
2012-07-09 12:00:00,72.85,72.93,72.81,72.87,33234.17786439635,59.1836,59.2486,59.1511,59.1999,33234.1779
2012-07-09 13:00:00,72.87,73.09,72.87,73.06,41542.72233049543,59.1999,59.3786,59.1999,59.3542,41542.7223
2012-07-09 14:00:00,73.04,73.05,72.98,73.01,48210.07282798235,59.338,59.3461,59.2892,59.3136,48210.0728
2012-07-09 15:00:00,73.02,73.15,73.01,73.09,113447.53308031592,59.3217,59.4274,59.3136,59.3786,113447.5331
2012-07-10 09:30:00,72.98,73.6,72.98,73.26,44619.96102164324,59.2892,59.7929,59.2892,59.5167,44619.961
2012-07-10 10:00:00,73.28,73.39,72.97,73.04,71494.51225766745,59.533,59.6223,59.2811,59.338,71494.5123
2012-07-10 11:00:00,73.04,73.32,72.97,73.26,66160.63185967792,59.338,59.5655,59.2811,59.5167,66160.6319
2012-07-10 12:00:00,73.24,73.26,73.08,73.1,37029.43891681198,59.5005,59.5167,59.3705,59.3867,37029.4389
2012-07-10 13:00:00,73.09,73.24,73.01,73.08,73135.70622627961,59.3786,59.5005,59.3136,59.3705,73135.7062
2012-07-10 14:00:00,73.08,73.18,72.83,72.88,72520.25848805005,59.3705,59.4517,59.1674,59.208,72520.2585
2012-07-10 15:00:00,72.86,73.0,72.78,72.92,153451.63606523746,59.1918,59.3055,59.1268,59.2405,153451.6361
2012-07-11 09:30:00,72.92,73.13,72.74,73.08,42465.89393783978,59.2405,59.4111,59.0943,59.3705,42465.8939
2012-07-11 10:00:00,73.03,73.44,73.03,73.2,146168.83782952098,59.3299,59.663,59.3299,59.468,146168.8378
2012-07-11 11:00:00,73.18,73.39,73.16,73.32,95189.2501795056,59.4517,59.6223,59.4355,59.5655,95189.2502
2012-07-11 12:00:00,73.31,73.42,73.28,73.39,66160.63185967792,59.5573,59.6467,59.533,59.6223,66160.6319
2012-07-11 13:00:00,73.38,73.4,73.14,73.23,61442.19919991794,59.6142,59.6305,59.4192,59.4923,61442.1992
2012-07-11 14:00:00,73.28,73.3,72.85,72.93,96727.86952507948,59.533,59.5492,59.1836,59.2486,96727.8695
2012-07-11 15:00:00,72.94,73.31,72.88,73.13,164734.84459944608,59.2567,59.5573,59.208,59.4111,164734.8446
2012-07-12 09:30:00,72.37,73.01,72.37,72.61,90778.5413888604,58.7937,59.3136,58.7937,58.9887,90778.5414
2012-07-12 10:00:00,72.61,72.62,72.31,72.49,118883.98810134373,58.9887,58.9968,58.7449,58.8912,118883.9881
2012-07-12 11:00:00,72.49,72.57,72.31,72.51,83290.59390706739,58.8912,58.9562,58.7449,58.9074,83290.5939
2012-07-12 12:00:00,72.47,72.56,72.38,72.53,47902.34895886757,58.8749,58.948,58.8018,58.9237,47902.349
2012-07-12 13:00:00,72.53,72.78,72.48,72.56,55390.296440660575,58.9237,59.1268,58.883,58.948,55390.2964
2012-07-12 14:00:00,72.57,72.69,72.5,72.62,78982.45973946045,58.9562,59.0536,58.8993,58.9968,78982.4597
2012-07-12 15:00:00,72.61,72.74,72.45,72.48,222792.08123910145,58.9887,59.0943,58.8587,58.883,222792.0812
2012-07-13 09:30:00,72.61,72.84,72.55,72.61,79905.6313468048,58.9887,59.1755,58.9399,58.9887,79905.6313
2012-07-13 10:00:00,72.62,72.9,72.59,72.81,123499.84613806543,58.9968,59.2243,58.9724,59.1511,123499.8461
2012-07-13 11:00:00,72.81,72.83,72.6,72.63,64519.43789106575,59.1511,59.1674,58.9805,59.0049,64519.4379
2012-07-13 12:00:00,72.65,72.74,72.58,72.67,82880.29541491435,59.0212,59.0943,58.9643,59.0374,82880.2954
2012-07-13 13:00:00,72.68,72.84,72.66,72.66,92214.58611139604,59.0455,59.1755,59.0293,59.0293,92214.5861
2012-07-13 14:00:00,72.66,72.7,72.58,72.61,79392.7582316135,59.0293,59.0618,58.9643,58.9887,79392.7582
2012-07-13 15:00:00,72.6,72.66,72.44,72.56,413478.3054672274,58.9805,59.0293,58.8505,58.948,413478.3055
2012-07-16 09:30:00,72.43,72.68,72.43,72.58,58159.811262693605,58.8424,59.0455,58.8424,58.9643,58159.8113
2012-07-16 10:00:00,72.56,72.77,72.45,72.73,61339.62457687968,58.948,59.1186,58.8587,59.0861,61339.6246
2012-07-16 11:00:00,72.72,72.85,72.5,72.5,51595.03538824495,59.078,59.1836,58.8993,58.8993,51595.0354
2012-07-16 12:00:00,72.52,72.64,72.49,72.55,39080.93137757719,58.9155,59.013,58.8912,58.9399,39080.9314
2012-07-16 13:00:00,72.55,72.6,72.48,72.54,36926.86429377372,58.9399,58.9805,58.883,58.9318,36926.8643
2012-07-16 14:00:00,72.54,72.67,72.54,72.57,43696.7894142989,58.9318,59.0374,58.9318,58.9562,43696.7894
2012-07-16 15:00:00,72.57,72.66,72.49,72.62,136834.54713303928,58.9562,59.0293,58.8912,58.9968,136834.5471
2012-07-17 09:30:00,72.85,73.01,72.53,72.66,74264.02707970048,59.1836,59.3136,58.9237,59.0293,74264.0271
2012-07-17 10:00:00,72.66,72.66,72.14,72.21,71904.81074982049,59.0293,59.0293,58.6068,58.6637,71904.8107
2012-07-17 11:00:00,72.18,72.6,72.15,72.6,73546.00471843265,58.6393,58.9805,58.615,58.9805,73546.0047
2012-07-17 12:00:00,72.61,72.97,72.6,72.84,78982.45973946045,58.9887,59.2811,58.9805,59.1755,78982.4597
2012-07-17 13:00:00,72.84,73.11,72.82,73.02,61955.07231510924,59.1755,59.3949,59.1593,59.3217,61955.0723
2012-07-17 14:00:00,73.02,73.43,73.01,73.35,121243.20443122373,59.3217,59.6548,59.3136,59.5898,121243.2044
2012-07-17 15:00:00,73.35,73.38,73.14,73.31,184224.02297671555,59.5898,59.6142,59.4192,59.5573,184224.023
2012-07-18 09:30:00,73.09,73.1,72.69,73.02,95496.97404862037,59.3786,59.3867,59.0536,59.3217,95496.974
2012-07-18 10:00:00,73.03,73.61,72.96,73.48,88419.32505898041,59.3299,59.8011,59.273,59.6954,88419.3251
2012-07-18 11:00:00,73.49,73.55,73.36,73.43,69237.87055082573,59.7036,59.7523,59.598,59.6548,69237.8706
2012-07-18 12:00:00,73.43,73.86,73.41,73.8,138270.59185557492,59.6548,60.0042,59.6386,59.9554,138270.5919
2012-07-18 13:00:00,73.8,73.8,73.61,73.63,62262.79618422402,59.9554,59.9554,59.8011,59.8173,62262.7962
2012-07-18 14:00:00,73.64,73.74,73.49,73.55,58980.40824699969,59.8254,59.9067,59.7036,59.7523,58980.4082
2012-07-18 15:00:00,73.56,73.67,73.43,73.52,224125.55133859883,59.7604,59.8498,59.6548,59.7279,224125.5513
2012-07-19 09:30:00,73.6,73.85,73.54,73.83,54261.97558723972,59.7929,59.996,59.7442,59.9798,54261.9756
2012-07-19 10:00:00,73.77,73.85,73.48,73.79,94060.92932608472,59.931,59.996,59.6954,59.9473,94060.9293
2012-07-19 11:00:00,73.8,74.04,73.65,73.99,65852.90799056314,59.9554,60.1504,59.8336,60.1098,65852.908
2012-07-19 12:00:00,73.99,74.15,73.99,74.01,59903.57985434403,60.1098,60.2398,60.1098,60.126,59903.5799
2012-07-19 13:00:00,74.0,74.11,73.88,73.94,49646.117550518,60.1179,60.2073,60.0204,60.0692,49646.1176
2012-07-19 14:00:00,73.95,74.21,73.9,74.15,80828.80295414914,60.0773,60.2885,60.0367,60.2398,80828.803
2012-07-19 15:00:00,74.16,74.19,73.97,74.01,251000.10257462304,60.2479,60.2723,60.0935,60.126,251000.1026
2012-07-20 09:30:00,73.66,73.95,73.48,73.6,206380.1415529798,59.8417,60.0773,59.6954,59.7929,206380.1416
2012-07-20 10:00:00,73.57,73.63,73.36,73.49,180531.33654733817,59.7686,59.8173,59.598,59.7036,180531.3365
2012-07-20 11:00:00,73.47,73.51,73.1,73.14,117550.51800184634,59.6873,59.7198,59.3867,59.4192,117550.518
2012-07-20 12:00:00,73.13,73.15,72.99,73.14,59493.28136219099,59.4111,59.4274,59.2974,59.4192,59493.2814
2012-07-20 13:00:00,73.12,73.13,72.92,73.1,68212.12432044312,59.403,59.4111,59.2405,59.3867,68212.1243
2012-07-20 14:00:00,73.08,73.15,72.93,73.01,147912.6064211714,59.3705,59.4274,59.2486,59.3136,147912.6064
2012-07-20 15:00:00,73.01,73.18,72.92,72.95,432557.18535234383,59.3136,59.4517,59.2405,59.2649,432557.1854
2012-07-23 09:30:00,72.36,72.94,71.99,72.05,97856.19037850037,58.7856,59.2567,58.485,58.5337,97856.1904
2012-07-23 10:00:00,72.05,72.17,71.81,71.99,112421.78684993333,58.5337,58.6312,58.3387,58.485,112421.7868
2012-07-23 11:00:00,71.99,72.04,71.87,71.93,60006.15447738229,58.485,58.5256,58.3875,58.4362,60006.1545
2012-07-23 12:00:00,71.92,72.11,71.9,72.06,60006.15447738229,58.4281,58.5825,58.4118,58.5418,60006.1545
2012-07-23 13:00:00,72.05,72.07,71.92,71.95,45235.40875987281,58.5337,58.55,58.4281,58.4525,45235.4088
2012-07-23 14:00:00,71.96,72.08,71.95,72.07,77546.4150169248,58.4606,58.5581,58.4525,58.55,77546.415
2012-07-23 15:00:00,72.06,72.35,71.96,72.16,166273.46394502,58.5418,58.7774,58.4606,58.6231,166273.4639
2012-07-24 09:30:00,72.09,72.16,71.66,71.66,136013.9501487332,58.5662,58.6231,58.2169,58.2169,136013.9501
2012-07-24 10:00:00,71.66,71.79,71.55,71.7,106164.73484459944,58.2169,58.3225,58.1275,58.2494,106164.7348
2012-07-24 11:00:00,71.69,71.8,71.43,71.43,111396.04061955072,58.2412,58.3306,58.03,58.03,111396.0406
2012-07-24 12:00:00,71.44,71.46,71.15,71.27,154169.65842650528,58.0381,58.0544,57.8025,57.9,154169.6584
2012-07-24 13:00:00,71.26,71.26,70.99,71.08,152118.16596574007,57.8919,57.8919,57.6726,57.7457,152118.166
2012-07-24 14:00:00,71.06,71.09,70.86,71.07,100625.70520053338,57.7294,57.7538,57.5669,57.7376,100625.7052
2012-07-24 15:00:00,71.06,71.41,71.03,71.34,228331.1108831675,57.7294,58.0138,57.7051,57.9569,228331.1109
2012-07-25 09:30:00,71.65,72.39,71.59,72.12,96317.57103292644,58.2087,58.8099,58.16,58.5906,96317.571
2012-07-25 10:00:00,72.09,72.12,71.39,71.45,108216.22730536463,58.5662,58.5906,57.9975,58.0463,108216.2273
2012-07-25 11:00:00,71.46,71.68,71.39,71.66,62980.81854549184,58.0544,58.2331,57.9975,58.2169,62980.8185
2012-07-25 12:00:00,71.65,71.69,71.51,71.57,68827.57205867268,58.2087,58.2412,58.095,58.1438,68827.5721
2012-07-25 13:00:00,71.57,71.82,71.57,71.79,78777.31049338393,58.1438,58.3469,58.1438,58.3225,78777.3105
2012-07-25 14:00:00,71.79,72.0,71.74,71.97,85444.66099087085,58.3225,58.4931,58.2819,58.4687,85444.661
2012-07-25 15:00:00,71.96,72.0,71.66,71.86,219099.3948097241,58.4606,58.4931,58.2169,58.3794,219099.3948
2012-07-26 09:30:00,72.3,72.76,72.2,72.51,113242.3838342394,58.7368,59.1105,58.6556,58.9074,113242.3838
2012-07-26 10:00:00,72.51,72.63,72.35,72.47,201046.26115499024,58.9074,59.0049,58.7774,58.8749,201046.2612
2012-07-26 11:00:00,72.47,72.65,72.44,72.64,126269.36096009846,58.8749,59.0212,58.8505,59.013,126269.361
2012-07-26 12:00:00,72.61,72.69,72.36,72.43,145655.96471432966,58.9887,59.0536,58.7856,58.8424,145655.9647
2012-07-26 13:00:00,72.42,72.54,72.35,72.38,82777.72079187608,58.8343,58.9318,58.7774,58.8018,82777.7208
2012-07-26 14:00:00,72.37,72.55,72.31,72.54,95907.2725407734,58.7937,58.9399,58.7449,58.9318,95907.2725
2012-07-26 15:00:00,72.53,72.76,72.48,72.61,302595.137962868,58.9237,59.1105,58.883,58.9887,302595.138
2012-07-27 09:30:00,73.04,73.29,72.9,73.29,114473.27931069852,59.338,59.5411,59.2243,59.5411,114473.2793
2012-07-27 10:00:00,73.29,73.6,73.24,73.6,171094.47122781823,59.5411,59.7929,59.5005,59.7929,171094.4712
2012-07-27 11:00:00,73.61,73.66,73.44,73.59,88316.75043594214,59.8011,59.8417,59.663,59.7848,88316.7504
2012-07-27 12:00:00,73.59,73.66,73.54,73.6,86265.25797517694,59.7848,59.8417,59.7442,59.7929,86265.258
2012-07-27 13:00:00,73.6,74.15,73.6,74.07,104933.83936814032,59.7929,60.2398,59.7929,60.1748,104933.8394
2012-07-27 14:00:00,74.05,74.13,73.87,73.95,127807.98030567238,60.1585,60.2235,60.0123,60.0773,127807.9803
2012-07-27 15:00:00,73.95,74.19,73.93,74.05,237562.8269566109,60.0773,60.2723,60.061,60.1585,237562.827
2012-07-30 09:30:00,73.9,73.98,73.38,73.59,123602.4207611037,60.0367,60.1016,59.6142,59.7848,123602.4208
2012-07-30 10:00:00,73.58,73.98,73.56,73.83,282490.51184736897,59.7767,60.1016,59.7604,59.9798,282490.5118
2012-07-30 11:00:00,73.83,73.99,73.66,73.76,143912.19612267925,59.9798,60.1098,59.8417,59.9229,143912.1961
2012-07-30 12:00:00,73.75,73.93,73.61,73.88,165658.01620679043,59.9148,60.061,59.8011,60.0204,165658.0162
2012-07-30 13:00:00,73.89,73.98,73.82,73.92,206790.44004513283,60.0285,60.1016,59.9717,60.0529,206790.44
2012-07-30 14:00:00,73.92,74.16,73.87,74.12,179710.7395630321,60.0529,60.2479,60.0123,60.2154,179710.7396
2012-07-30 15:00:00,74.12,74.3,74.0,74.29,348548.5690840086,60.2154,60.3616,60.1179,60.3535,348548.5691
2012-07-31 09:30:00,74.15,74.37,73.81,73.9,140834.95743153142,60.2398,60.4185,59.9635,60.0367,140834.9574
2012-07-31 10:00:00,73.99,74.41,73.97,74.32,199097.3433172633,60.1098,60.451,60.0935,60.3779,199097.3433
2012-07-31 11:00:00,74.31,74.52,74.24,74.43,63801.41552979792,60.3697,60.5403,60.3129,60.4672,63801.4155
2012-07-31 12:00:00,74.43,74.43,74.25,74.31,81649.39993845523,60.4672,60.4672,60.321,60.3697,81649.3999
2012-07-31 13:00:00,74.31,74.41,74.27,74.28,89445.07128936301,60.3697,60.451,60.3372,60.3454,89445.0713
2012-07-31 14:00:00,74.28,74.34,74.09,74.09,75597.49717919786,60.3454,60.3941,60.191,60.191,75597.4972
2012-07-31 15:00:00,74.12,74.12,73.8,73.83,232639.2450507744,60.2154,60.2154,59.9554,59.9798,232639.2451
2012-08-01 09:30:00,72.76,73.08,72.46,73.05,217047.9023489589,59.1105,59.3705,58.8668,59.3461,217047.9023
2012-08-01 10:00:00,73.03,73.14,72.72,73.08,265770.8482921325,59.3299,59.4192,59.078,59.3705,265770.8483
2012-08-01 11:00:00,73.08,73.12,72.82,73.02,166273.46394502,59.3705,59.403,59.1593,59.3217,166273.4639
2012-08-01 12:00:00,73.07,73.12,72.99,73.1,118986.56272438198,59.3624,59.403,59.2974,59.3867,118986.5627
2012-08-01 13:00:00,73.1,73.11,72.8,72.91,172120.21745820084,59.3867,59.3949,59.143,59.2324,172120.2175
2012-08-01 14:00:00,72.92,73.1,72.71,73.04,249153.7593599344,59.2405,59.3867,59.0699,59.338,249153.7594
2012-08-01 15:00:00,73.04,73.47,72.96,73.29,433890.6554518412,59.338,59.6873,59.273,59.5411,433890.6555
2012-08-02 09:30:00,74.53,75.07,73.24,73.28,350805.21079085034,60.5485,60.9872,59.5005,59.533,350805.2108
2012-08-02 10:00:00,73.34,74.14,73.24,73.45,266694.01989947684,59.5817,60.2316,59.5005,59.6711,266694.0199
2012-08-02 11:00:00,73.41,73.67,72.56,72.69,266283.72140732384,59.6386,59.8498,58.948,59.0536,266283.7214
2012-08-02 12:00:00,72.69,72.84,72.24,72.58,224022.97671556057,59.0536,59.1755,58.6881,58.9643,224022.9767
2012-08-02 13:00:00,72.58,72.58,72.41,72.44,120935.48056210892,58.9643,58.9643,58.8262,58.8505,120935.4806
2012-08-02 14:00:00,72.43,72.88,72.35,72.6,148938.352651554,58.8424,59.208,58.7774,58.9805,148938.3527
2012-08-02 15:00:00,72.6,72.73,72.42,72.56,247820.28926043696,58.9805,59.0861,58.8343,58.948,247820.2893
2012-08-03 09:30:00,72.7,73.11,72.34,72.95,139501.48733203404,59.0618,59.3949,58.7693,59.2649,139501.4873
2012-08-03 10:00:00,72.95,73.47,72.95,73.13,142065.85290799057,59.2649,59.6873,59.2649,59.4111,142065.8529
2012-08-03 11:00:00,73.13,73.17,72.91,72.97,122166.37603856804,59.4111,59.4436,59.2324,59.2811,122166.376
2012-08-03 12:00:00,72.97,73.03,72.87,72.91,195917.53000307723,59.2811,59.3299,59.1999,59.2324,195917.53
2012-08-03 13:00:00,72.9,72.93,72.46,72.54,152733.61370396963,59.2243,59.2486,58.8668,58.9318,152733.6137
2012-08-03 14:00:00,72.54,72.66,72.48,72.54,174171.70991896605,58.9318,59.0293,58.883,58.9318,174171.7099
2012-08-03 15:00:00,72.54,72.57,72.41,72.47,339624.5768796799,58.9318,58.9562,58.8262,58.8749,339624.5769
2012-08-06 09:30:00,72.63,73.2,72.53,72.96,155708.2777720792,59.0049,59.468,58.9237,59.273,155708.2778
2012-08-06 10:00:00,72.97,73.45,72.9,73.41,212637.19355831365,59.2811,59.6711,59.2243,59.6386,212637.1936
2012-08-06 11:00:00,73.42,73.54,73.15,73.21,141552.97979279925,59.6467,59.7442,59.4274,59.4761,141552.9798
2012-08-06 12:00:00,73.23,73.26,73.13,73.19,65852.90799056314,59.4923,59.5167,59.4111,59.4599,65852.908
2012-08-06 13:00:00,73.19,73.36,73.17,73.21,61955.07231510924,59.4599,59.598,59.4436,59.4761,61955.0723
2012-08-06 14:00:00,73.2,73.26,73.12,73.23,92522.30998051082,59.468,59.5167,59.403,59.4923,92522.31
2012-08-06 15:00:00,73.22,73.22,72.87,72.92,241358.08800902657,59.4842,59.4842,59.1999,59.2405,241358.088
2012-08-07 09:30:00,72.97,73.63,72.97,73.42,98984.51123192122,59.2811,59.8173,59.2811,59.6467,98984.5112
2012-08-07 10:00:00,73.42,73.74,73.2,73.72,134783.05467227407,59.6467,59.9067,59.468,59.8904,134783.0547
2012-08-07 11:00:00,73.74,74.06,73.63,73.94,151913.01671966354,59.9067,60.1666,59.8173,60.0692,151913.0167
2012-08-07 12:00:00,73.94,74.01,73.77,73.97,202790.02974664068,60.0692,60.126,59.931,60.0935,202790.0297
2012-08-07 13:00:00,73.97,74.03,73.92,73.96,103702.9438916812,60.0935,60.1423,60.0529,60.0854,103702.9439
2012-08-07 14:00:00,73.94,73.95,73.61,73.83,134680.4800492358,60.0692,60.0773,59.8011,59.9798,134680.48
2012-08-07 15:00:00,73.83,73.92,73.56,73.56,284234.2804390194,59.9798,60.0529,59.7604,59.7604,284234.2804
2012-08-08 09:30:00,73.47,73.63,73.21,73.31,74571.75094881526,59.6873,59.8173,59.4761,59.5573,74571.7509
2012-08-08 10:00:00,73.3,73.96,73.28,73.71,203097.75361575544,59.5492,60.0854,59.533,59.8823,203097.7536
2012-08-08 11:00:00,73.7,74.09,73.64,73.9,215919.581495538,59.8742,60.191,59.8254,60.0367,215919.5815
2012-08-08 12:00:00,73.9,73.9,73.54,73.66,150784.6958662427,60.0367,60.0367,59.7442,59.8417,150784.6959
2012-08-08 13:00:00,73.66,73.8,73.58,73.61,114165.55544158375,59.8417,59.9554,59.7767,59.8011,114165.5554
2012-08-08 14:00:00,73.6,73.66,73.46,73.6,155400.5539029644,59.7929,59.8417,59.6792,59.7929,155400.5539
2012-08-08 15:00:00,73.6,73.75,73.6,73.65,258795.7739255308,59.7929,59.9148,59.7929,59.8336,258795.7739
2012-08-09 09:30:00,73.69,73.99,73.67,73.84,81751.97456149348,59.8661,60.1098,59.8498,59.9879,81751.9746
2012-08-09 10:00:00,73.84,73.91,73.47,73.65,148220.3302902862,59.9879,60.0448,59.6873,59.8336,148220.3303
2012-08-09 11:00:00,73.69,73.72,73.37,73.47,95599.54867165865,59.8661,59.8904,59.6061,59.6873,95599.5487
2012-08-09 12:00:00,73.47,73.71,73.45,73.71,136731.972510001,59.6873,59.8823,59.6711,59.8823,136731.9725
2012-08-09 13:00:00,73.71,73.75,73.62,73.73,70058.4675351318,59.8823,59.9148,59.8092,59.8985,70058.4675
2012-08-09 14:00:00,73.74,73.79,73.59,73.67,254487.63975792387,59.9067,59.9473,59.7848,59.8498,254487.6398
2012-08-09 15:00:00,73.68,73.7,73.51,73.6,243922.45358498307,59.8579,59.8742,59.7198,59.7929,243922.4536
2012-08-10 09:30:00,73.53,73.59,73.35,73.49,53236.22935685711,59.7361,59.7848,59.5898,59.7036,53236.2294
2012-08-10 10:00:00,73.53,73.6,73.25,73.32,163093.65063083393,59.7361,59.7929,59.5086,59.5655,163093.6506
2012-08-10 11:00:00,73.33,73.6,73.13,73.54,106472.45871371422,59.5736,59.7929,59.4111,59.7442,106472.4587
2012-08-10 12:00:00,73.54,73.62,73.48,73.58,93855.7800800082,59.7442,59.8092,59.6954,59.7767,93855.7801
2012-08-10 13:00:00,73.56,73.7,73.48,73.7,157657.1956098061,59.7604,59.8742,59.6954,59.8742,157657.1956
2012-08-10 14:00:00,73.7,73.88,73.7,73.85,77956.71350907785,59.8742,60.0204,59.8742,59.996,77956.7135
2012-08-10 15:00:00,73.86,74.05,73.86,73.99,236947.37921838136,60.0042,60.1585,60.0042,60.1098,236947.3792
2012-08-13 09:30:00,73.9,74.11,73.83,74.09,81854.54918453174,60.0367,60.2073,59.9798,60.191,81854.5492
2012-08-13 10:00:00,74.09,74.23,73.79,73.79,88932.1981741717,60.191,60.3048,59.9473,59.9473,88932.1982
2012-08-13 11:00:00,73.77,74.08,73.72,73.85,67699.25120525181,59.931,60.1829,59.8904,59.996,67699.2512
2012-08-13 12:00:00,73.85,73.9,73.68,73.85,87906.4519437891,59.996,60.0367,59.8579,59.996,87906.4519
2012-08-13 13:00:00,73.85,74.04,73.84,74.04,56108.3188019284,59.996,60.1504,59.9879,60.1504,56108.3188
2012-08-13 14:00:00,74.04,74.26,73.92,74.17,93753.20545696994,60.1504,60.3291,60.0529,60.256,93753.2055
2012-08-13 15:00:00,74.15,74.32,74.14,74.3,213868.0890347728,60.2398,60.3779,60.2316,60.3616,213868.089
2012-08-14 09:30:00,74.48,74.48,73.94,74.03,43389.06554518412,60.5079,60.5079,60.0692,60.1423,43389.0655
2012-08-14 10:00:00,74.05,74.14,73.89,73.95,87393.5788285978,60.1585,60.2316,60.0285,60.0773,87393.5788
2012-08-14 11:00:00,73.98,74.21,73.98,74.16,64929.73638321879,60.1016,60.2885,60.1016,60.2479,64929.7364
2012-08-14 12:00:00,74.15,74.22,74.02,74.03,63596.2662837214,60.2398,60.2966,60.1341,60.1423,63596.2663
2012-08-14 13:00:00,74.03,74.05,73.93,73.95,83495.7431531439,60.1423,60.1585,60.061,60.0773,83495.7432
2012-08-14 14:00:00,73.99,74.14,73.99,74.1,92932.60847266388,60.1098,60.2316,60.1098,60.1991,92932.6085
2012-08-14 15:00:00,74.11,74.16,73.94,74.12,155092.8300338496,60.2073,60.2479,60.0692,60.2154,155092.83
2012-08-15 09:30:00,74.01,74.24,73.93,74.19,59801.005231305775,60.126,60.3129,60.061,60.2723,59801.0052
2012-08-15 10:00:00,74.2,74.39,74.16,74.34,71802.23612678223,60.2804,60.4347,60.2479,60.3941,71802.2361
2012-08-15 11:00:00,74.33,74.38,74.09,74.12,40516.97610011283,60.386,60.4266,60.191,60.2154,40516.9761
2012-08-15 12:00:00,74.12,74.26,74.12,74.23,43389.06554518412,60.2154,60.3291,60.2154,60.3048,43389.0655
2012-08-15 13:00:00,74.24,74.27,74.12,74.24,63288.54241460662,60.3129,60.3372,60.2154,60.3129,63288.5424
2012-08-15 14:00:00,74.25,74.41,74.22,74.34,102677.1976612986,60.321,60.451,60.2966,60.3941,102677.1977
2012-08-15 15:00:00,74.34,74.44,74.21,74.22,192635.1420658529,60.3941,60.4754,60.2885,60.2966,192635.1421
2012-08-16 09:30:00,74.05,74.38,73.92,74.03,61031.90070776489,60.1585,60.4266,60.0529,60.1423,61031.9007
2012-08-16 10:00:00,74.0,74.23,73.92,74.16,75597.49717919786,60.1179,60.3048,60.0529,60.2479,75597.4972
2012-08-16 11:00:00,74.14,74.34,74.01,74.32,136013.9501487332,60.2316,60.3941,60.126,60.3779,136013.9501
2012-08-16 12:00:00,74.32,74.45,74.26,74.4,136424.24864088625,60.3779,60.4835,60.3291,60.4429,136424.2486
2012-08-16 13:00:00,74.4,74.42,74.18,74.18,118268.54036311417,60.4429,60.4591,60.2641,60.2641,118268.5404
2012-08-16 14:00:00,74.2,74.28,74.14,74.15,174889.73228023387,60.2804,60.3454,60.2316,60.2398,174889.7323
2012-08-16 15:00:00,74.15,74.28,73.93,73.98,286593.4967688994,60.2398,60.3454,60.061,60.1016,286593.4968
2012-08-17 09:30:00,74.14,74.37,73.91,73.91,177556.67247922864,60.2316,60.4185,60.0448,60.0448,177556.6725
2012-08-17 10:00:00,73.91,74.28,73.85,74.2,157554.62098676787,60.0448,60.3454,59.996,60.2804,157554.621
2012-08-17 11:00:00,74.23,74.28,74.02,74.25,167606.93404451737,60.3048,60.3454,60.1341,60.321,167606.934
2012-08-17 12:00:00,74.25,74.32,74.15,74.15,81546.82531541697,60.321,60.3779,60.2398,60.2398,81546.8253
2012-08-17 13:00:00,74.16,74.4,74.16,74.38,110472.86901220636,60.2479,60.4429,60.2479,60.4266,110472.869
2012-08-17 14:00:00,74.38,74.64,74.34,74.64,150374.39737408963,60.4266,60.6378,60.3941,60.6378,150374.3974
2012-08-17 15:00:00,74.64,74.77,74.53,74.61,308441.8914760488,60.6378,60.7434,60.5485,60.6135,308441.8915
2012-08-20 09:30:00,74.54,74.96,74.54,74.75,106369.88409067596,60.5566,60.8978,60.5566,60.7272,106369.8841
2012-08-20 10:00:00,74.72,74.75,74.34,74.5,219304.5440558006,60.7028,60.7272,60.3941,60.5241,219304.5441
2012-08-20 11:00:00,74.53,74.58,74.36,74.52,125038.46548363936,60.5485,60.5891,60.4104,60.5403,125038.4655
2012-08-20 12:00:00,74.51,74.65,74.42,74.44,178787.56795568776,60.5322,60.646,60.4591,60.4754,178787.568
2012-08-20 13:00:00,74.45,74.52,74.36,74.46,131192.94286593495,60.4835,60.5403,60.4104,60.4916,131192.9429
2012-08-20 14:00:00,74.46,74.56,74.41,74.52,144425.06923787054,60.4916,60.5728,60.451,60.5403,144425.0692
2012-08-20 15:00:00,74.52,74.65,74.45,74.65,286388.34752282285,60.5403,60.646,60.4835,60.646,286388.3475
2012-08-21 09:30:00,74.69,75.04,74.48,75.01,81341.67606934044,60.6785,60.9628,60.5079,60.9384,81341.6761
2012-08-21 10:00:00,75.04,75.18,74.95,75.18,258795.7739255308,60.9628,61.0765,60.8897,61.0765,258795.7739
2012-08-21 11:00:00,75.17,75.31,74.96,74.96,222176.6335008719,61.0684,61.1821,60.8978,60.8978,222176.6335
2012-08-21 12:00:00,74.96,74.97,74.75,74.79,101754.02605395424,60.8978,60.9059,60.7272,60.7597,101754.0261
2012-08-21 13:00:00,74.79,74.8,74.6,74.62,110678.0182582829,60.7597,60.7678,60.6053,60.6216,110678.0183
2012-08-21 14:00:00,74.62,74.71,74.42,74.47,154477.38229562005,60.6216,60.6947,60.4591,60.4997,154477.3823
2012-08-21 15:00:00,74.49,74.54,74.21,74.26,463329.5722638219,60.516,60.5566,60.2885,60.3291,463329.5723
2012-08-22 09:30:00,74.14,74.32,73.94,74.0,76418.09416350395,60.2316,60.3779,60.0692,60.1179,76418.0942
2012-08-22 10:00:00,74.0,74.16,73.92,74.03,168940.40414401476,60.1179,60.2479,60.0529,60.1423,168940.4041
2012-08-22 11:00:00,74.0,74.1,73.92,74.02,124628.1669914863,60.1179,60.1991,60.0529,60.1341,124628.167
2012-08-22 12:00:00,74.02,74.09,73.85,73.89,62262.79618422402,60.1341,60.191,59.996,60.0285,62262.7962
2012-08-22 13:00:00,73.9,73.98,73.85,73.87,94778.95168735254,60.0367,60.1016,59.996,60.0123,94778.9517
2012-08-22 14:00:00,73.88,74.17,73.85,74.16,122268.95066160632,60.0204,60.256,59.996,60.2479,122268.9507
2012-08-22 15:00:00,74.15,74.18,73.99,74.03,116729.92101754024,60.2398,60.2641,60.1098,60.1423,116729.921
2012-08-23 09:30:00,74.07,74.1,73.57,73.61,51800.18463432146,60.1748,60.1991,59.7686,59.8011,51800.1846
2012-08-23 10:00:00,73.67,73.83,73.6,73.73,164939.9938455226,59.8498,59.9798,59.7929,59.8985,164939.9938
2012-08-23 11:00:00,73.78,73.81,73.65,73.75,106575.03333675249,59.9392,59.9635,59.8336,59.9148,106575.0333
2012-08-23 12:00:00,73.75,73.76,73.6,73.63,68930.14668171095,59.9148,59.9229,59.7929,59.8173,68930.1467
2012-08-23 13:00:00,73.63,73.65,73.36,73.47,91291.41450405167,59.8173,59.8336,59.598,59.6873,91291.4145
2012-08-23 14:00:00,73.47,73.49,73.25,73.4,159811.2626936096,59.6873,59.7036,59.5086,59.6305,159811.2627
2012-08-23 15:00:00,73.4,73.5,73.29,73.37,263411.63196225255,59.6305,59.7117,59.5411,59.6061,263411.632
2012-08-24 09:30:00,73.34,73.62,73.34,73.42,56928.91578623448,59.5817,59.8092,59.5817,59.6467,56928.9158
2012-08-24 10:00:00,73.43,73.75,73.42,73.71,75392.34793312135,59.6548,59.9148,59.6467,59.8823,75392.3479
2012-08-24 11:00:00,73.68,74.1,73.68,73.84,80521.07908503436,59.8579,60.1991,59.8579,59.9879,80521.0791
2012-08-24 12:00:00,73.84,73.93,73.82,73.87,60724.17683865011,59.9879,60.061,59.9717,60.0123,60724.1768
2012-08-24 13:00:00,73.87,74.1,73.85,74.07,95804.69791773516,60.0123,60.1991,59.996,60.1748,95804.6979
2012-08-24 14:00:00,74.06,74.09,73.95,73.98,83393.16853010564,60.1666,60.191,60.0773,60.1016,83393.1685
2012-08-24 15:00:00,73.99,74.15,73.94,74.01,238793.72243307004,60.1098,60.2398,60.0692,60.126,238793.7224
2012-08-27 09:30:00,73.74,74.2,73.65,74.09,65340.03487537183,59.9067,60.2804,59.8336,60.191,65340.0349
2012-08-27 10:00:00,74.05,74.16,73.99,74.06,85239.51174479433,60.1585,60.2479,60.1098,60.1666,85239.5117
2012-08-27 11:00:00,74.06,74.32,74.05,74.27,155708.2777720792,60.1666,60.3779,60.1585,60.3372,155708.2778
2012-08-27 12:00:00,74.24,74.32,74.05,74.09,88111.60118986563,60.3129,60.3779,60.1585,60.191,88111.6012
2012-08-27 13:00:00,74.12,74.2,73.99,74.05,65340.03487537183,60.2154,60.2804,60.1098,60.1585,65340.0349
2012-08-27 14:00:00,74.04,74.17,73.98,74.13,113447.53308031592,60.1504,60.256,60.1016,60.2235,113447.5331
2012-08-27 15:00:00,74.13,74.14,73.85,73.91,222792.08123910145,60.2235,60.2316,59.996,60.0448,222792.0812
2012-08-28 09:30:00,73.64,74.15,73.62,73.88,53236.22935685711,59.8254,60.2398,59.8092,60.0204,53236.2294
2012-08-28 10:00:00,73.88,74.21,73.81,73.98,172838.23981946867,60.0204,60.2885,59.9635,60.1016,172838.2398
2012-08-28 11:00:00,73.99,74.01,73.78,73.9,71186.78838855267,60.1098,60.126,59.9392,60.0367,71186.7884
2012-08-28 12:00:00,73.9,73.99,73.89,73.93,104113.24238383424,60.0367,60.1098,60.0285,60.061,104113.2424
2012-08-28 13:00:00,73.94,73.94,73.82,73.86,80828.80295414914,60.0692,60.0692,59.9717,60.0042,80828.803
2012-08-28 14:00:00,73.84,74.0,73.82,73.92,111703.7644886655,59.9879,60.1179,59.9717,60.0529,111703.7645
2012-08-28 15:00:00,73.91,74.04,73.71,73.74,210995.9995897015,60.0448,60.1504,59.8823,59.9067,210995.9996
2012-08-29 09:30:00,73.75,74.11,73.75,73.98,114575.85393373678,59.9148,60.2073,59.9148,60.1016,114575.8539
2012-08-29 10:00:00,73.97,74.1,73.87,73.94,128833.72653605498,60.0935,60.1991,60.0123,60.0692,128833.7265
2012-08-29 11:00:00,73.96,74.15,73.95,74.05,145861.1139604062,60.0854,60.2398,60.0773,60.1585,145861.114
2012-08-29 12:00:00,74.05,74.07,73.95,73.97,112216.6376038568,60.1585,60.1748,60.0773,60.0935,112216.6376
2012-08-29 13:00:00,73.97,74.0,73.9,73.93,138373.1664786132,60.0935,60.1179,60.0367,60.061,138373.1665
2012-08-29 14:00:00,73.93,73.94,73.81,73.85,106369.88409067596,60.061,60.0692,59.9635,59.996,106369.8841
2012-08-29 15:00:00,73.86,73.87,73.6,73.63,341163.19622525387,60.0042,60.0123,59.7929,59.8173,341163.1962
2012-08-30 09:30:00,73.46,73.63,73.41,73.54,84008.61626833522,59.6792,59.8173,59.6386,59.7442,84008.6163
2012-08-30 10:00:00,73.53,73.6,73.41,73.58,159093.24033234178,59.7361,59.7929,59.6386,59.7767,159093.2403
2012-08-30 11:00:00,73.58,73.83,73.55,73.8,130782.64437378192,59.7767,59.9798,59.7523,59.9554,130782.6444
2012-08-30 12:00:00,73.8,73.99,73.74,73.97,85854.9594830239,59.9554,60.1098,59.9067,60.0935,85854.9595
2012-08-30 13:00:00,73.98,74.01,73.87,73.95,113139.80921120117,60.1016,60.126,60.0123,60.0773,113139.8092
2012-08-30 14:00:00,73.96,74.11,73.95,74.08,92009.43686531953,60.0854,60.2073,60.0773,60.1829,92009.4369
2012-08-30 15:00:00,74.08,74.12,73.91,73.91,361780.69545594417,60.1829,60.2154,60.0448,60.0448,361780.6955
2012-08-31 09:30:00,74.09,74.38,74.06,74.07,143501.8976305262,60.191,60.4266,60.1666,60.1748,143501.8976
2012-08-31 10:00:00,74.06,74.32,73.72,74.23,188019.2840291312,60.1666,60.3779,59.8904,60.3048,188019.284
2012-08-31 11:00:00,74.24,74.36,74.11,74.13,138988.61421684275,60.3129,60.4104,60.2073,60.2235,138988.6142
2012-08-31 12:00:00,74.12,74.17,73.81,74.05,170376.4488665504,60.2154,60.256,59.9635,60.1585,170376.4489
2012-08-31 13:00:00,74.06,74.18,73.83,74.13,91086.26525797516,60.1666,60.2641,59.9798,60.2235,91086.2653
2012-08-31 14:00:00,74.12,74.22,74.02,74.1,128936.30115909324,60.2154,60.2966,60.1341,60.1991,128936.3012
2012-08-31 15:00:00,74.09,74.13,73.99,74.04,264847.6766847882,60.191,60.2235,60.1098,60.1504,264847.6767
2012-09-04 09:30:00,74.17,74.28,73.95,74.2,172838.23981946867,60.256,60.3454,60.0773,60.2804,172838.2398
2012-09-04 10:00:00,74.16,74.21,73.99,74.12,215304.13375730845,60.2479,60.2885,60.1098,60.2154,215304.1338
2012-09-04 11:00:00,74.13,74.26,74.1,74.19,120832.90593907068,60.2235,60.3291,60.1991,60.2723,120832.9059
2012-09-04 12:00:00,74.19,74.34,74.09,74.33,99292.235101036,60.2723,60.3941,60.191,60.386,99292.2351
2012-09-04 13:00:00,74.33,74.44,74.26,74.37,128013.12955174888,60.386,60.4754,60.3291,60.4185,128013.1296
2012-09-04 14:00:00,74.37,74.8,74.31,74.7,196738.1269873833,60.4185,60.7678,60.3697,60.6866,196738.127
2012-09-04 15:00:00,74.71,74.95,74.65,74.65,250589.80408247,60.6947,60.8897,60.646,60.646,250589.8041
2012-09-05 09:30:00,74.25,74.47,73.91,74.24,102779.77228433684,60.6759,60.8557,60.398,60.6677,102779.7723
2012-09-05 10:00:00,74.26,74.48,74.14,74.32,131705.81598112627,60.684,60.8638,60.586,60.7331,131705.816
2012-09-05 11:00:00,74.31,74.65,74.26,74.56,95702.12329469688,60.7249,61.0027,60.684,60.9292,95702.1233
2012-09-05 12:00:00,74.57,74.59,74.38,74.54,119294.28659349676,60.9374,60.9537,60.7821,60.9129,119294.2866
2012-09-05 13:00:00,74.55,74.58,74.36,74.58,213457.7905426197,60.921,60.9455,60.7658,60.9455,213457.7905
2012-09-05 14:00:00,74.59,74.77,74.58,74.71,171197.0458508565,60.9537,61.1008,60.9455,61.0518,171197.0459
2012-09-05 15:00:00,74.71,74.86,74.54,74.58,389680.992922351,61.0518,61.1744,60.9129,60.9455,389680.9929
2012-09-06 09:30:00,74.89,75.3,74.82,75.12,100523.13057749512,61.1989,61.5339,61.1417,61.3868,100523.1306
2012-09-06 10:00:00,75.15,75.28,74.93,75.2,142476.1514001436,61.4113,61.5176,61.2316,61.4522,142476.1514
2012-09-06 11:00:00,75.21,75.23,75.05,75.14,140629.80818545492,61.4604,61.4767,61.3296,61.4032,140629.8082
2012-09-06 12:00:00,75.16,75.2,75.07,75.11,76930.96727869524,61.4195,61.4522,61.346,61.3787,76930.9673
2012-09-06 13:00:00,75.09,75.15,75.04,75.09,101446.30218483949,61.3623,61.4113,61.3214,61.3623,101446.3022
2012-09-06 14:00:00,75.1,75.21,75.03,75.13,104318.39162991077,61.3705,61.4604,61.3133,61.395,104318.3916
2012-09-06 15:00:00,75.13,75.27,75.13,75.27,286901.22063801414,61.395,61.5094,61.395,61.5094,286901.2206
2012-09-07 09:30:00,75.3,75.55,75.19,75.43,81546.82531541697,61.5339,61.7382,61.444,61.6402,81546.8253
2012-09-07 10:00:00,75.46,75.67,75.35,75.55,158477.79259411222,61.6647,61.8363,61.5748,61.7382,158477.7926
2012-09-07 11:00:00,75.55,75.7,75.51,75.7,106472.45871371422,61.7382,61.8608,61.7055,61.8608,106472.4587
2012-09-07 12:00:00,75.7,75.83,75.67,75.83,115088.72704892808,61.8608,61.967,61.8363,61.967,115088.727
2012-09-07 13:00:00,75.82,75.85,75.74,75.82,71597.08688070571,61.9589,61.9834,61.8935,61.9589,71597.0869
2012-09-07 14:00:00,75.82,75.89,75.79,75.86,125038.46548363936,61.9589,62.0161,61.9343,61.9915,125038.4655
2012-09-07 15:00:00,75.85,75.93,75.8,75.93,232741.8196738127,61.9834,62.0487,61.9425,62.0487,232741.8197
2012-09-10 09:30:00,75.93,75.98,75.42,75.7,171299.62047389476,62.0487,62.0896,61.632,61.8608,171299.6205
2012-09-10 10:00:00,75.75,75.89,75.7,75.85,79803.05672376654,61.9016,62.0161,61.8608,61.9834,79803.0567
2012-09-10 11:00:00,75.82,76.04,75.78,75.96,236844.8045953431,61.9589,62.1386,61.9262,62.0733,236844.8046
2012-09-10 12:00:00,75.95,76.02,75.89,75.96,75597.49717919786,62.0651,62.1223,62.0161,62.0733,75597.4972
2012-09-10 13:00:00,75.98,76.03,75.93,75.96,74982.0494409683,62.0896,62.1305,62.0487,62.0733,74982.0494
2012-09-10 14:00:00,75.96,75.99,75.86,75.9,120935.48056210892,62.0733,62.0978,61.9915,62.0242,120935.4806
2012-09-10 15:00:00,75.93,75.94,75.64,75.71,243204.43122371525,62.0487,62.0569,61.8118,61.869,243204.4312
2012-09-11 09:30:00,75.8,76.02,75.67,75.94,91188.83988101344,61.9425,62.1223,61.8363,62.0569,91188.8399
2012-09-11 10:00:00,75.93,76.39,75.91,76.38,224433.2752077136,62.0487,62.4246,62.0324,62.4165,224433.2752
2012-09-11 11:00:00,76.38,76.66,76.38,76.61,217047.9023489589,62.4165,62.6453,62.4165,62.6044,217047.9023
2012-09-11 12:00:00,76.61,76.67,76.47,76.52,123192.12226895064,62.6044,62.6535,62.49,62.5309,123192.1223
2012-09-11 13:00:00,76.52,76.57,76.23,76.29,119499.43583957329,62.5309,62.5717,62.2939,62.3429,119499.4358
2012-09-11 14:00:00,76.29,76.42,76.26,76.32,97240.7426402708,62.3429,62.4492,62.3184,62.3674,97240.7426
2012-09-11 15:00:00,76.32,76.35,76.19,76.3,304236.33193148015,62.3674,62.392,62.2612,62.3511,304236.3319
2012-09-12 09:30:00,76.33,76.42,76.03,76.05,259924.0947789517,62.3756,62.4492,62.1305,62.1468,259924.0948
2012-09-12 10:00:00,76.05,76.21,76.03,76.05,227510.51389886145,62.1468,62.2776,62.1305,62.1468,227510.5139
2012-09-12 11:00:00,76.07,76.42,76.06,76.4,205764.6938147502,62.1631,62.4492,62.155,62.4328,205764.6938
2012-09-12 12:00:00,76.39,76.45,76.13,76.16,143604.47225356445,62.4246,62.4737,62.2122,62.2367,143604.4723
2012-09-12 13:00:00,76.16,76.28,76.09,76.09,128115.70417478716,62.2367,62.3348,62.1795,62.1795,128115.7042
2012-09-12 14:00:00,76.09,76.18,76.04,76.07,173966.56067288952,62.1795,62.253,62.1386,62.1631,173966.5607
2012-09-12 15:00:00,76.08,76.13,75.99,76.07,262078.1618627552,62.1713,62.2122,62.0978,62.1631,262078.1619
2012-09-13 09:30:00,76.08,76.23,75.92,76.11,72725.40773412658,62.1713,62.2939,62.0406,62.1958,72725.4077
2012-09-13 10:00:00,76.14,76.16,75.86,75.95,139091.188839881,62.2204,62.2367,61.9915,62.0651,139091.1888
2012-09-13 11:00:00,75.93,76.14,75.9,75.9,109652.2720279003,62.0487,62.2204,62.0242,62.0242,109652.272
2012-09-13 12:00:00,75.93,76.34,75.86,76.33,150271.8227510514,62.0487,62.3838,61.9915,62.3756,150271.8228
2012-09-13 13:00:00,76.33,76.45,76.22,76.43,117755.66724792286,62.3756,62.4737,62.2857,62.4573,117755.6672
2012-09-13 14:00:00,76.43,76.9,76.4,76.66,144425.06923787054,62.4573,62.8414,62.4328,62.6453,144425.0692
2012-09-13 15:00:00,76.69,76.72,76.52,76.63,225048.72294594315,62.6698,62.6943,62.5309,62.6208,225048.7229
2012-09-14 09:30:00,76.58,76.7,76.14,76.59,163811.67299210175,62.5799,62.678,62.2204,62.5881,163811.673
2012-09-14 10:00:00,76.59,77.35,76.59,77.1,215304.13375730845,62.5881,63.2091,62.5881,63.0048,215304.1338
2012-09-14 11:00:00,77.11,77.15,76.96,77.02,141758.12903887578,63.013,63.0457,62.8904,62.9395,141758.129
2012-09-14 12:00:00,77.02,77.21,77.02,77.05,128526.0026669402,62.9395,63.0947,62.9395,62.964,128526.0027
2012-09-14 13:00:00,77.08,77.21,76.93,77.2,95189.2501795056,62.9885,63.0947,62.8659,63.0866,95189.2502
2012-09-14 14:00:00,77.17,77.24,77.08,77.19,87803.87732075085,63.0621,63.1193,62.9885,63.0784,87803.8773
2012-09-14 15:00:00,77.2,77.24,76.98,77.18,308339.31685301056,63.0866,63.1193,62.9068,63.0702,308339.3169
2012-09-17 09:30:00,77.04,77.49,76.89,77.16,51697.61001128321,62.9558,63.3235,62.8332,63.0539,51697.61
2012-09-17 10:00:00,77.12,77.33,77.1,77.26,141245.25592368448,63.0212,63.1928,63.0048,63.1356,141245.2559
2012-09-17 11:00:00,77.26,77.31,77.14,77.23,82880.29541491435,63.1356,63.1765,63.0375,63.1111,82880.2954
2012-09-17 12:00:00,77.21,77.31,77.21,77.27,87906.4519437891,63.0947,63.1765,63.0947,63.1438,87906.4519
2012-09-17 13:00:00,77.25,77.38,77.2,77.32,73135.70622627961,63.1274,63.2337,63.0866,63.1846,73135.7062
2012-09-17 14:00:00,77.32,77.45,77.21,77.32,115396.45091804289,63.1846,63.2909,63.0947,63.1846,115396.4509
2012-09-17 15:00:00,77.32,77.45,77.22,77.42,245358.49830751872,63.1846,63.2909,63.1029,63.2663,245358.4983
2012-09-18 09:30:00,77.45,77.49,77.19,77.23,68827.57205867268,63.2909,63.3235,63.0784,63.1111,68827.5721
2012-09-18 10:00:00,77.26,77.4,77.19,77.38,157349.47174069134,63.1356,63.25,63.0784,63.2337,157349.4717
2012-09-18 11:00:00,77.39,77.5,77.36,77.39,112421.78684993333,63.2418,63.3317,63.2173,63.2418,112421.7868
2012-09-18 12:00:00,77.4,77.5,77.36,77.42,103292.64539952816,63.25,63.3317,63.2173,63.2663,103292.6454
2012-09-18 13:00:00,77.43,77.53,77.36,77.53,78264.43737819263,63.2745,63.3562,63.2173,63.3562,78264.4374
2012-09-18 14:00:00,77.53,77.58,77.47,77.52,98266.4888706534,63.3562,63.3971,63.3072,63.3481,98266.4889
2012-09-18 15:00:00,77.51,77.53,77.38,77.49,162273.05364652784,63.3399,63.3562,63.2337,63.3235,162273.0536
2012-09-19 09:30:00,77.49,77.68,77.18,77.26,49953.84141963278,63.3235,63.4788,63.0702,63.1356,49953.8414
2012-09-19 10:00:00,77.26,77.33,77.02,77.23,166888.91168324955,63.1356,63.1928,62.9395,63.1111,166888.9117
2012-09-19 11:00:00,77.21,77.45,77.17,77.21,78469.58662426916,63.0947,63.2909,63.0621,63.0947,78469.5866
2012-09-19 12:00:00,77.21,77.33,77.14,77.3,68314.69894348137,63.0947,63.1928,63.0375,63.1683,68314.6989
2012-09-19 13:00:00,77.3,77.35,77.25,77.35,94881.5263103908,63.1683,63.2091,63.1274,63.2091,94881.5263
2012-09-19 14:00:00,77.35,77.41,77.31,77.31,77854.1388860396,63.2091,63.2582,63.1765,63.1765,77854.1389
2012-09-19 15:00:00,77.31,77.4,77.17,77.18,240537.49102472048,63.1765,63.25,63.0621,63.0702,240537.491
2012-09-20 09:30:00,77.0,77.19,76.7,76.85,171709.9189660478,62.9231,63.0784,62.678,62.8006,171709.919
2012-09-20 10:00:00,76.85,77.08,76.81,77.04,206380.1415529798,62.8006,62.9885,62.7679,62.9558,206380.1416
2012-09-20 11:00:00,77.04,77.23,77.01,77.16,112934.65996512462,62.9558,63.1111,62.9313,63.0539,112934.66
2012-09-20 12:00:00,77.16,77.2,77.05,77.11,48825.52056621192,63.0539,63.0866,62.964,63.013,48825.5206
2012-09-20 13:00:00,77.1,77.32,77.06,77.21,93855.7800800082,63.0048,63.1846,62.9722,63.0947,93855.7801
2012-09-20 14:00:00,77.21,77.32,77.06,77.26,235203.6106267309,63.0947,63.1846,62.9722,63.1356,235203.6106
2012-09-20 15:00:00,77.28,77.33,77.09,77.24,158375.21797107396,63.1519,63.1928,62.9967,63.1193,158375.218
2012-09-21 09:30:00,77.53,77.64,77.38,77.53,216124.7307416145,63.3562,63.4461,63.2337,63.3562,216124.7307
2012-09-21 10:00:00,77.5,77.6,77.45,77.54,84418.91476048825,63.3317,63.4134,63.2909,63.3644,84418.9148
2012-09-21 11:00:00,77.53,77.56,77.37,77.39,92522.30998051082,63.3562,63.3808,63.2255,63.2418,92522.31
2012-09-21 12:00:00,77.4,77.42,77.17,77.23,69032.7213047492,63.25,63.2663,63.0621,63.1111,69032.7213
2012-09-21 13:00:00,77.23,77.4,77.23,77.37,95291.82480254384,63.1111,63.25,63.1111,63.2255,95291.8248
2012-09-21 14:00:00,77.37,77.43,77.33,77.4,65032.31100625705,63.2255,63.2745,63.1928,63.25,65032.311
2012-09-21 15:00:00,77.39,77.44,77.32,77.33,155195.40465688787,63.2418,63.2827,63.1846,63.1928,155195.4047
2012-09-24 09:30:00,76.6,77.1,76.56,76.76,141860.70366191404,62.5963,63.0048,62.5636,62.727,141860.7037
2012-09-24 10:00:00,76.79,77.11,76.74,77.06,169555.85188224431,62.7515,63.013,62.7107,62.9722,169555.8519
2012-09-24 11:00:00,77.04,77.05,76.83,76.97,173351.11293465996,62.9558,62.964,62.7842,62.8986,173351.1129
2012-09-24 12:00:00,76.96,77.03,76.92,76.97,176428.35162580776,62.8904,62.9476,62.8578,62.8986,176428.3516
2012-09-24 13:00:00,76.98,77.16,76.97,77.13,74058.87783362396,62.9068,63.0539,62.8986,63.0294,74058.8778
2012-09-24 14:00:00,77.11,77.2,77.07,77.16,95086.67555646732,63.013,63.0866,62.9803,63.0539,95086.6756
2012-09-24 15:00:00,77.15,77.16,77.0,77.13,291619.65329777414,63.0457,63.0539,62.9231,63.0294,291619.6533
2012-09-25 09:30:00,77.42,77.47,77.23,77.33,43799.36403733716,63.2663,63.3072,63.1111,63.1928,43799.364
2012-09-25 10:00:00,77.37,77.68,77.35,77.43,87598.72807467432,63.2255,63.4788,63.2091,63.2745,87598.7281
2012-09-25 11:00:00,77.44,77.5,77.29,77.31,76520.6687865422,63.2827,63.3317,63.1601,63.1765,76520.6688
2012-09-25 12:00:00,77.3,77.32,76.94,77.06,96522.72027900296,63.1683,63.1846,62.8741,62.9722,96522.7203
2012-09-25 13:00:00,77.05,77.15,77.0,77.11,115499.02554108114,62.964,63.0457,62.9231,63.013,115499.0255
2012-09-25 14:00:00,77.1,77.13,76.93,77.0,167299.2101754026,63.0048,63.0294,62.8659,62.9231,167299.2102
2012-09-25 15:00:00,76.99,77.03,76.72,77.02,561493.486511437,62.915,62.9476,62.6943,62.9395,561493.4865
2012-09-26 09:30:00,76.94,77.02,76.68,76.92,92214.58611139604,62.8741,62.9395,62.6616,62.8578,92214.5861
2012-09-26 10:00:00,76.93,76.97,76.49,76.85,83700.89239922044,62.8659,62.8986,62.5064,62.8006,83700.8924
2012-09-26 11:00:00,76.86,76.94,76.73,76.76,86880.7057134065,62.8087,62.8741,62.7025,62.727,86880.7057
2012-09-26 12:00:00,76.75,76.83,76.7,76.78,57646.938147502304,62.7188,62.7842,62.678,62.7433,57646.9381
2012-09-26 13:00:00,76.78,76.83,76.49,76.52,69955.89291209355,62.7433,62.7842,62.5064,62.5309,69955.8929
2012-09-26 14:00:00,76.53,76.66,76.47,76.6,69853.31828905529,62.5391,62.6453,62.49,62.5963,69853.3183
2012-09-26 15:00:00,76.59,76.61,76.34,76.37,204431.22371525285,62.5881,62.6044,62.3838,62.4083,204431.2237
2012-09-27 09:30:00,76.95,76.95,76.4,76.44,82162.27305364652,62.8823,62.8823,62.4328,62.4655,82162.2731
2012-09-27 10:00:00,76.43,76.6,76.34,76.44,107908.50343624988,62.4573,62.5963,62.3838,62.4655,107908.5034
2012-09-27 11:00:00,76.45,76.77,76.32,76.75,113652.68232639245,62.4737,62.7352,62.3674,62.7188,113652.6823
2012-09-27 12:00:00,76.76,76.86,76.63,76.84,58877.83362396143,62.727,62.8087,62.6208,62.7924,58877.8336
2012-09-27 13:00:00,76.86,77.09,76.83,77.06,47697.19971279105,62.8087,62.9967,62.7842,62.9722,47697.1997
2012-09-27 14:00:00,77.07,77.09,76.96,76.97,61544.7738229562,62.9803,62.9967,62.8904,62.8986,61544.7738
2012-09-27 15:00:00,76.97,76.98,76.72,76.77,205867.26843778847,62.8986,62.9068,62.6943,62.7352,205867.2684
2012-09-28 09:30:00,76.64,76.7,76.19,76.27,101651.451430916,62.6289,62.678,62.2612,62.3266,101651.4514
2012-09-28 10:00:00,76.29,76.44,76.2,76.32,167094.06092932608,62.3429,62.4655,62.2694,62.3674,167094.0609
2012-09-28 11:00:00,76.32,76.39,76.15,76.32,109036.82428967074,62.3674,62.4246,62.2285,62.3674,109036.8243
2012-09-28 12:00:00,76.32,76.52,76.29,76.46,44517.38639860498,62.3674,62.5309,62.3429,62.4819,44517.3864
2012-09-28 13:00:00,76.47,76.87,76.46,76.76,64314.288644989225,62.49,62.8169,62.4819,62.727,64314.2886
2012-09-28 14:00:00,76.75,76.81,76.62,76.79,71597.08688070571,62.7188,62.7679,62.6126,62.7515,71597.0869
2012-09-28 15:00:00,76.79,76.83,76.43,76.62,299005.02615652885,62.7515,62.7842,62.4573,62.6126,299005.0262
2012-10-01 09:30:00,76.68,77.12,76.63,76.82,85239.51174479433,62.6616,63.0212,62.6208,62.776,85239.5117
2012-10-01 10:00:00,76.88,77.49,76.84,77.23,106164.73484459944,62.8251,63.3235,62.7924,63.1111,106164.7348
2012-10-01 11:00:00,77.25,77.3,77.04,77.07,152425.88983485484,63.1274,63.1683,62.9558,62.9803,152425.8898
2012-10-01 12:00:00,77.08,77.17,76.83,76.92,72622.83311108832,62.9885,63.0621,62.7842,62.8578,72622.8331
2012-10-01 13:00:00,76.93,77.04,76.77,77.04,100010.25746230382,62.8659,62.9558,62.7352,62.9558,100010.2575
2012-10-01 14:00:00,77.03,77.1,76.97,77.09,145348.2408452149,62.9476,63.0048,62.8986,62.9967,145348.2408
2012-10-01 15:00:00,77.08,77.09,76.77,76.97,224946.1483229049,62.9885,62.9967,62.7352,62.8986,224946.1483
2012-10-02 09:30:00,77.05,77.28,77.01,77.2,34157.34947174069,62.964,63.1519,62.9313,63.0866,34157.3495
2012-10-02 10:00:00,77.18,77.26,76.94,77.05,81854.54918453174,63.0702,63.1356,62.8741,62.964,81854.5492
2012-10-02 11:00:00,77.06,77.09,76.86,76.95,85649.81023694738,62.9722,62.9967,62.8087,62.8823,85649.8102
2012-10-02 12:00:00,76.93,77.16,76.93,77.02,44825.11026771976,62.8659,63.0539,62.8659,62.9395,44825.1103
2012-10-02 13:00:00,77.02,77.24,76.97,77.06,49646.117550518,62.9395,63.1193,62.8986,62.9722,49646.1176
2012-10-02 14:00:00,77.05,77.1,76.95,76.99,54672.27407939276,62.964,63.0048,62.8823,62.915,54672.2741
2012-10-02 15:00:00,76.96,77.2,76.93,77.2,177864.3963483434,62.8904,63.0866,62.8659,63.0866,177864.3963
2012-10-03 09:30:00,77.0,77.09,76.63,76.71,70058.4675351318,62.9231,62.9967,62.6208,62.6861,70058.4675
2012-10-03 10:00:00,76.73,77.03,76.5,76.66,90983.69063493692,62.7025,62.9476,62.5145,62.6453,90983.6906
2012-10-03 11:00:00,76.68,77.1,76.67,77.01,57134.065032311,62.6616,63.0048,62.6535,62.9313,57134.065
2012-10-03 12:00:00,77.01,77.2,76.98,77.17,56928.91578623448,62.9313,63.0866,62.9068,63.0621,56928.9158
2012-10-03 13:00:00,77.17,77.17,76.82,76.83,80110.78059288132,63.0621,63.0621,62.776,62.7842,80110.7806
2012-10-03 14:00:00,76.83,76.92,76.73,76.78,81033.95220022566,62.7842,62.8578,62.7025,62.7433,81033.9522
2012-10-03 15:00:00,76.78,76.94,76.75,76.8,244127.6028310596,62.7433,62.8741,62.7188,62.7597,244127.6028
2012-10-04 09:30:00,77.01,77.06,76.72,76.95,66673.50497486921,62.9313,62.9722,62.6943,62.8823,66673.505
2012-10-04 10:00:00,76.95,77.28,76.83,77.06,81751.97456149348,62.8823,63.1519,62.7842,62.9722,81751.9746
2012-10-04 11:00:00,77.07,77.08,76.8,76.93,54056.82634116319,62.9803,62.9885,62.7597,62.8659,54056.8263
2012-10-04 12:00:00,76.94,77.1,76.88,77.1,81444.2506923787,62.8741,63.0048,62.8251,63.0048,81444.2507
2012-10-04 13:00:00,77.1,77.23,77.05,77.21,96522.72027900296,63.0048,63.1111,62.964,63.0947,96522.7203
2012-10-04 14:00:00,77.2,77.22,77.06,77.19,99702.53359318904,63.0866,63.1029,62.9722,63.0784,99702.5336
2012-10-04 15:00:00,77.2,77.21,77.08,77.21,140937.5320545697,63.0866,63.0947,62.9885,63.0947,140937.5321
2012-10-05 09:30:00,77.45,77.62,77.21,77.56,91393.98912708995,63.2909,63.4298,63.0947,63.3808,91393.9891
2012-10-05 10:00:00,77.56,77.65,77.37,77.42,109036.82428967074,63.3808,63.4543,63.2255,63.2663,109036.8243
2012-10-05 11:00:00,77.43,77.54,77.39,77.51,105138.98861421684,63.2745,63.3644,63.2418,63.3399,105138.9886
2012-10-05 12:00:00,77.52,77.59,77.44,77.5,68006.9750743666,63.3481,63.4053,63.2827,63.3317,68006.9751
2012-10-05 13:00:00,77.51,77.54,77.46,77.53,53543.95322597189,63.3399,63.3644,63.299,63.3562,53543.9532
2012-10-05 14:00:00,77.53,77.54,77.29,77.3,58467.53513180839,63.3562,63.3644,63.1601,63.1683,58467.5351
2012-10-05 15:00:00,77.3,77.5,77.17,77.47,203097.75361575544,63.1683,63.3317,63.0621,63.3072,203097.7536
2012-10-08 09:30:00,77.46,77.59,77.18,77.18,33644.476356549385,63.299,63.4053,63.0702,63.0702,33644.4764
2012-10-08 10:00:00,77.18,77.53,77.17,77.44,55082.5725715458,63.0702,63.3562,63.0621,63.2827,55082.5726
2012-10-08 11:00:00,77.45,77.5,77.34,77.48,70161.04215817006,63.2909,63.3317,63.201,63.3154,70161.0422
2012-10-08 12:00:00,77.48,77.6,77.46,77.6,52620.78161862755,63.3154,63.4134,63.299,63.4134,52620.7816
2012-10-08 13:00:00,77.6,77.65,77.52,77.65,30362.088419325057,63.4134,63.4543,63.3481,63.4543,30362.0884
2012-10-08 14:00:00,77.64,77.66,77.5,77.54,36413.991178582415,63.4461,63.4625,63.3317,63.3644,36413.9912
2012-10-08 15:00:00,77.53,77.54,77.33,77.48,145245.66622217663,63.3562,63.3644,63.1928,63.3154,145245.6662
2012-10-09 09:30:00,77.14,77.14,76.07,76.14,157246.89711765308,63.0375,63.0375,62.1631,62.2204,157246.8971
2012-10-09 10:00:00,76.14,76.33,75.87,75.87,154887.6807877731,62.2204,62.3756,61.9997,61.9997,154887.6808
2012-10-09 11:00:00,75.87,75.88,75.24,75.31,181659.65740075905,61.9997,62.0079,61.4849,61.5421,181659.6574
2012-10-09 12:00:00,75.31,75.42,75.24,75.37,74674.32557185352,61.5421,61.632,61.4849,61.5911,74674.3256
2012-10-09 13:00:00,75.37,75.55,75.32,75.32,48415.22207405888,61.5911,61.7382,61.5503,61.5503,48415.2221
2012-10-09 14:00:00,75.33,75.42,75.3,75.36,84418.91476048825,61.5584,61.632,61.5339,61.5829,84418.9148
2012-10-09 15:00:00,75.39,75.45,75.21,75.29,327931.0698533183,61.6075,61.6565,61.4604,61.5257,327931.0699
2012-10-10 09:30:00,74.95,75.07,74.45,74.52,181146.78428556773,61.2479,61.346,60.8393,60.8965,181146.7843
2012-10-10 10:00:00,74.48,74.95,74.37,74.77,220638.014155298,60.8638,61.2479,60.7739,61.1008,220638.0142
2012-10-10 11:00:00,74.77,74.91,74.65,74.73,155503.12852600266,61.1008,61.2152,61.0027,61.0681,155503.1285
2012-10-10 12:00:00,74.75,74.89,74.56,74.65,89752.79515847779,61.0845,61.1989,60.9292,61.0027,89752.7952
2012-10-10 13:00:00,74.61,74.78,74.58,74.7,105857.01097548466,60.9701,61.109,60.9455,61.0436,105857.011
2012-10-10 14:00:00,74.71,74.84,74.48,74.53,112114.06298081856,61.0518,61.158,60.8638,60.9047,112114.063
2012-10-10 15:00:00,74.52,74.6,74.33,74.5,337880.8082880295,60.8965,60.9619,60.7412,60.8802,337880.8083
2012-10-11 09:30:00,75.07,75.27,74.88,74.94,129038.8757821315,61.346,61.5094,61.1907,61.2397,129038.8758
2012-10-11 10:00:00,74.93,75.6,74.92,75.51,135193.35316442713,61.2316,61.7791,61.2234,61.7055,135193.3532
2012-10-11 11:00:00,75.51,75.52,75.14,75.17,131500.66673504974,61.7055,61.7137,61.4032,61.4277,131500.6667
2012-10-11 12:00:00,75.18,75.47,75.14,75.41,56313.46804800492,61.4359,61.6728,61.4032,61.6238,56313.468
2012-10-11 13:00:00,75.42,75.42,75.18,75.24,66263.20648271617,61.632,61.632,61.4359,61.4849,66263.2065
2012-10-11 14:00:00,75.22,75.29,74.97,75.07,100215.40670838034,61.4685,61.5257,61.2642,61.346,100215.4067
2012-10-11 15:00:00,75.08,75.21,75.04,75.11,235716.48374192225,61.3541,61.4604,61.3214,61.3787,235716.4837
2012-10-12 09:30:00,75.02,75.46,74.63,75.3,215201.55913427012,61.3051,61.6647,60.9864,61.5339,215201.5591
2012-10-12 10:00:00,75.32,75.54,75.03,75.09,144219.919991794,61.5503,61.73,61.3133,61.3623,144219.92
2012-10-12 11:00:00,75.08,75.16,74.79,74.8,128013.12955174888,61.3541,61.4195,61.1172,61.1253,128013.1296
2012-10-12 12:00:00,74.8,74.98,74.74,74.98,73443.43009539439,61.1253,61.2724,61.0763,61.2724,73443.4301
2012-10-12 13:00:00,74.96,75.01,74.85,74.99,61237.049953841415,61.2561,61.2969,61.1662,61.2806,61237.05
2012-10-12 14:00:00,74.97,75.03,74.79,74.8,63801.41552979792,61.2642,61.3133,61.1172,61.1253,63801.4155
2012-10-12 15:00:00,74.79,74.83,74.57,74.7,166376.03856805823,61.1172,61.1498,60.9374,61.0436,166376.0386
2012-10-15 09:30:00,75.39,75.39,74.64,74.65,44927.68489075803,61.6075,61.6075,60.9946,61.0027,44927.6849
2012-10-15 10:00:00,74.63,74.77,74.43,74.46,94163.50394912298,60.9864,61.1008,60.823,60.8475,94163.5039
2012-10-15 11:00:00,74.46,74.82,74.45,74.69,76725.81803261873,60.8475,61.1417,60.8393,61.0354,76725.818
2012-10-15 12:00:00,74.67,74.75,74.56,74.67,69545.5944199405,61.0191,61.0845,60.9292,61.0191,69545.5944
2012-10-15 13:00:00,74.66,74.68,74.53,74.64,98574.21273976818,61.0109,61.0273,60.9047,60.9946,98574.2127
2012-10-15 14:00:00,74.65,74.71,74.37,74.42,96317.57103292644,61.0027,61.0518,60.7739,60.8148,96317.571
2012-10-15 15:00:00,74.42,74.6,74.35,74.6,247409.99076828395,60.8148,60.9619,60.7576,60.9619,247409.9908
2012-10-16 09:30:00,74.85,75.35,74.85,75.25,130885.2189968202,61.1662,61.5748,61.1662,61.4931,130885.219
2012-10-16 10:00:00,75.26,75.55,75.23,75.49,164632.26997640784,61.5012,61.7382,61.4767,61.6892,164632.27
2012-10-16 11:00:00,75.48,75.49,75.19,75.44,66570.93035183096,61.681,61.6892,61.444,61.6483,66570.9304
2012-10-16 12:00:00,75.43,75.52,75.27,75.3,41850.44619961022,61.6402,61.7137,61.5094,61.5339,41850.4462
2012-10-16 13:00:00,75.29,75.49,75.29,75.46,52518.20699558929,61.5257,61.6892,61.5257,61.6647,52518.207
2012-10-16 14:00:00,75.46,75.47,75.3,75.38,60108.72910042056,61.6647,61.6728,61.5339,61.5993,60108.7291
2012-10-16 15:00:00,75.38,75.41,75.26,75.33,184224.02297671555,61.5993,61.6238,61.5012,61.5584,184224.023
2012-10-17 09:30:00,75.16,75.36,74.53,74.96,93445.48158785516,61.4195,61.5829,60.9047,61.2561,93445.4816
2012-10-17 10:00:00,74.92,75.36,74.79,75.22,90265.66827366909,61.2234,61.5829,61.1172,61.4685,90265.6683
2012-10-17 11:00:00,75.23,75.24,75.02,75.15,66570.93035183096,61.4767,61.4849,61.3051,61.4113,66570.9304
2012-10-17 12:00:00,75.15,75.25,74.98,75.02,94368.6531951995,61.4113,61.4931,61.2724,61.3051,94368.6532
2012-10-17 13:00:00,75.0,75.1,74.85,74.9,138886.03959380448,61.2888,61.3705,61.1662,61.207,138886.0396
2012-10-17 14:00:00,74.9,75.1,74.84,75.05,78469.58662426916,61.207,61.3705,61.158,61.3296,78469.5866
2012-10-17 15:00:00,75.05,75.23,75.02,75.14,224638.42445379007,61.3296,61.4767,61.3051,61.4032,224638.4245
2012-10-18 09:30:00,75.1,75.1,74.63,74.9,59185.55749307621,61.3705,61.3705,60.9864,61.207,59185.5575
2012-10-18 10:00:00,74.9,74.97,74.41,74.6,157246.89711765308,61.207,61.2642,60.8066,60.9619,157246.8971
2012-10-18 11:00:00,74.59,75.09,74.59,75.05,98061.33962457688,60.9537,61.3623,60.9537,61.3296,98061.3396
2012-10-18 12:00:00,75.06,75.16,75.01,75.13,57134.065032311,61.3378,61.4195,61.2969,61.395,57134.065
2012-10-18 13:00:00,75.11,75.17,74.87,74.88,49235.81905836496,61.3787,61.4277,61.1825,61.1907,49235.8191
2012-10-18 14:00:00,74.88,75.02,74.82,74.93,55698.02030977536,61.1907,61.3051,61.1417,61.2316,55698.0203
2012-10-18 15:00:00,74.93,74.99,74.86,74.96,131603.241358088,61.2316,61.2806,61.1744,61.2561,131603.2414
2012-10-19 09:30:00,74.48,74.58,74.16,74.44,210072.82798235715,60.8638,60.9455,60.6023,60.8311,210072.828
2012-10-19 10:00:00,74.44,74.49,74.28,74.35,89239.92204328648,60.8311,60.872,60.7004,60.7576,89239.922
2012-10-19 11:00:00,74.35,74.35,74.01,74.28,54261.97558723972,60.7576,60.7576,60.4798,60.7004,54261.9756
2012-10-19 12:00:00,74.27,74.28,73.95,74.03,41747.87157657195,60.6922,60.7004,60.4307,60.4961,41747.8716
2012-10-19 13:00:00,74.01,74.07,73.86,73.89,60006.15447738229,60.4798,60.5288,60.3572,60.3817,60006.1545
2012-10-19 14:00:00,73.9,73.96,73.61,73.77,98061.33962457688,60.3899,60.4389,60.1529,60.2836,98061.3396
2012-10-19 15:00:00,73.77,73.94,73.63,73.76,177146.37398707558,60.2836,60.4225,60.1692,60.2755,177146.374
2012-10-22 09:30:00,73.5,73.77,73.43,73.69,66981.22884398399,60.063,60.2836,60.0058,60.2183,66981.2288
2012-10-22 10:00:00,73.7,74.01,73.68,73.89,84418.91476048825,60.2264,60.4798,60.2101,60.3817,84418.9148
2012-10-22 11:00:00,73.89,73.95,73.62,73.77,67904.40045132834,60.3817,60.4307,60.161,60.2836,67904.4005
2012-10-22 12:00:00,73.79,73.79,73.52,73.63,51902.75925735973,60.3,60.3,60.0793,60.1692,51902.7593
2012-10-22 13:00:00,73.61,73.69,73.45,73.52,78879.8851164222,60.1529,60.2183,60.0221,60.0793,78879.8851
2012-10-22 14:00:00,73.51,73.75,73.48,73.65,60519.02759257359,60.0712,60.2673,60.0466,60.1856,60519.0276
2012-10-22 15:00:00,73.65,74.07,73.6,74.0,142578.72602318187,60.1856,60.5288,60.1447,60.4716,142578.726
2012-10-23 09:30:00,73.38,73.42,72.97,73.25,85854.9594830239,59.9649,59.9976,59.6299,59.8587,85854.9595
2012-10-23 10:00:00,73.23,73.33,73.02,73.19,96625.29490204123,59.8423,59.9241,59.6707,59.8097,96625.2949
2012-10-23 11:00:00,73.18,73.64,73.18,73.64,134475.3308031593,59.8015,60.1774,59.8015,60.1774,134475.3308
2012-10-23 12:00:00,73.64,73.92,73.64,73.89,152118.16596574007,60.1774,60.4062,60.1774,60.3817,152118.166
2012-10-23 13:00:00,73.9,74.02,73.58,73.69,66468.3557287927,60.3899,60.4879,60.1284,60.2183,66468.3557
2012-10-23 14:00:00,73.7,73.82,73.5,73.79,47902.34895886757,60.2264,60.3245,60.063,60.3,47902.349
2012-10-23 15:00:00,73.79,73.86,73.49,73.51,144835.36773002357,60.3,60.3572,60.0548,60.0712,144835.3677
2012-10-24 09:30:00,73.63,73.79,73.5,73.63,59903.57985434403,60.1692,60.3,60.063,60.1692,59903.5799
2012-10-24 10:00:00,73.63,73.69,73.31,73.6,52825.93086470407,60.1692,60.2183,59.9077,60.1447,52825.9309
2012-10-24 11:00:00,73.62,73.64,73.47,73.5,71391.93763462918,60.161,60.1774,60.0385,60.063,71391.9376
2012-10-24 12:00:00,73.49,73.67,73.48,73.66,40004.10298492153,60.0548,60.2019,60.0466,60.1937,40004.103
2012-10-24 13:00:00,73.65,73.73,73.61,73.71,48415.22207405888,60.1856,60.2509,60.1529,60.2346,48415.2221
2012-10-24 14:00:00,73.68,73.99,73.51,73.6,129038.8757821315,60.2101,60.4634,60.0712,60.1447,129038.8758
2012-10-24 15:00:00,73.59,73.62,73.31,73.36,193866.03754231203,60.1365,60.161,59.9077,59.9486,193866.0375
2012-10-25 09:30:00,73.6,73.95,73.53,73.78,69648.16904297877,60.1447,60.4307,60.0875,60.2918,69648.169
2012-10-25 10:00:00,73.78,73.83,73.54,73.64,152938.76295004616,60.2918,60.3327,60.0957,60.1774,152938.763
2012-10-25 11:00:00,73.63,73.73,73.17,73.33,125141.0401066776,60.1692,60.2509,59.7933,59.9241,125141.0401
2012-10-25 12:00:00,73.31,73.46,73.11,73.41,65340.03487537183,59.9077,60.0303,59.7443,59.9894,65340.0349
2012-10-25 13:00:00,73.4,73.41,73.24,73.38,60724.17683865011,59.9813,59.9894,59.8505,59.9649,60724.1768
2012-10-25 14:00:00,73.36,73.39,73.29,73.29,161965.32977741305,59.9486,59.9731,59.8914,59.8914,161965.3298
2012-10-25 15:00:00,73.29,73.44,73.23,73.41,239819.46866345263,59.8914,60.014,59.8423,59.9894,239819.4687
2012-10-26 09:30:00,73.45,73.83,73.4,73.71,111806.33911170375,60.0221,60.3327,59.9813,60.2346,111806.3391
2012-10-26 10:00:00,73.73,73.73,73.22,73.45,59082.98287003795,60.2509,60.2509,59.8342,60.0221,59082.9829
2012-10-26 11:00:00,73.47,73.58,73.23,73.36,57954.66201661708,60.0385,60.1284,59.8423,59.9486,57954.662
2012-10-26 12:00:00,73.34,73.34,73.09,73.27,62570.5200533388,59.9322,59.9322,59.7279,59.875,62570.5201
2012-10-26 13:00:00,73.25,73.49,73.09,73.37,64827.16176018053,59.8587,60.0548,59.7279,59.9568,64827.1618
2012-10-26 14:00:00,73.38,73.5,73.32,73.45,62262.79618422402,59.9649,60.063,59.9159,60.0221,62262.7962
2012-10-26 15:00:00,73.45,73.72,73.37,73.45,224228.1259616371,60.0221,60.2428,59.9568,60.0221,224228.126
2012-10-31 09:30:00,73.26,73.91,73.23,73.77,53646.52784901016,59.8669,60.398,59.8423,60.2836,53646.5278
2012-10-31 10:00:00,73.77,73.85,73.23,73.25,82264.84767668479,60.2836,60.349,59.8423,59.8587,82264.8477
2012-10-31 11:00:00,73.27,73.27,73.04,73.06,116114.4732793107,59.875,59.875,59.6871,59.7034,116114.4733
2012-10-31 12:00:00,73.05,73.33,72.97,73.33,115293.8762950046,59.6953,59.9241,59.6299,59.9241,115293.8763
2012-10-31 13:00:00,73.3,73.61,73.29,73.56,97548.46650938556,59.8996,60.1529,59.8914,60.112,97548.4665
2012-10-31 14:00:00,73.58,73.77,73.55,73.67,116627.346394502,60.1284,60.2836,60.1038,60.2019,116627.3464
2012-10-31 15:00:00,73.66,73.96,73.6,73.77,273771.66888911685,60.1937,60.4389,60.1447,60.2836,273771.6689
2012-11-01 09:30:00,73.6,74.08,73.15,74.04,91906.86224228126,60.1447,60.537,59.777,60.5043,91906.8622
2012-11-01 10:00:00,74.08,74.53,74.04,74.38,83085.44466099086,60.537,60.9047,60.5043,60.7821,83085.4447
2012-11-01 11:00:00,74.38,74.64,74.32,74.41,70161.04215817006,60.7821,60.9946,60.7331,60.8066,70161.0422
2012-11-01 12:00:00,74.41,74.46,74.27,74.34,74058.87783362396,60.8066,60.8475,60.6922,60.7494,74058.8778
2012-11-01 13:00:00,74.35,74.43,74.29,74.31,57031.490409272745,60.7576,60.823,60.7086,60.7249,57031.4904
2012-11-01 14:00:00,74.31,74.48,74.2,74.41,74674.32557185352,60.7249,60.8638,60.635,60.8066,74674.3256
2012-11-01 15:00:00,74.41,74.5,74.22,74.36,199199.9179403016,60.8066,60.8802,60.6514,60.7658,199199.9179
2012-11-02 09:30:00,74.8,74.9,74.45,74.49,61647.34844599446,61.1253,61.207,60.8393,60.872,61647.3484
2012-11-02 10:00:00,74.49,74.56,74.15,74.34,102369.4737921838,60.872,60.9292,60.5942,60.7494,102369.4738
2012-11-02 11:00:00,74.32,74.54,74.22,74.53,108421.37655144116,60.7331,60.9129,60.6514,60.9047,108421.3766
2012-11-02 12:00:00,74.53,74.58,74.29,74.31,88829.62355113345,60.9047,60.9455,60.7086,60.7249,88829.6236
2012-11-02 13:00:00,74.31,74.42,74.15,74.17,66365.78110575443,60.7249,60.8148,60.5942,60.6105,66365.7811
2012-11-02 14:00:00,74.16,74.24,73.97,74.06,107190.48107498205,60.6023,60.6677,60.4471,60.5206,107190.4811
2012-11-02 15:00:00,74.05,74.1,73.68,73.78,195404.656887886,60.5124,60.5533,60.2101,60.2918,195404.6569
2012-11-05 09:30:00,73.55,73.88,73.51,73.88,55390.296440660575,60.1038,60.3735,60.0712,60.3735,55390.2964
2012-11-05 10:00:00,73.87,74.32,73.71,74.29,66468.3557287927,60.3653,60.7331,60.2346,60.7086,66468.3557
2012-11-05 11:00:00,74.29,74.47,74.28,74.37,57339.21427838752,60.7086,60.8557,60.7004,60.7739,57339.2143
2012-11-05 12:00:00,74.38,74.67,74.33,74.66,121448.35367730024,60.7821,61.0191,60.7412,61.0109,121448.3537
2012-11-05 13:00:00,74.67,74.86,74.62,74.75,88419.32505898041,61.0191,61.1744,60.9782,61.0845,88419.3251
2012-11-05 14:00:00,74.75,74.79,74.63,74.69,107908.50343624988,61.0845,61.1172,60.9864,61.0354,107908.5034
2012-11-05 15:00:00,74.67,74.83,74.59,74.68,235306.1852497692,61.0191,61.1498,60.9537,61.0273,235306.1852
2012-11-06 09:30:00,74.93,76.54,74.82,76.5,217663.3500871884,61.2316,62.5472,61.1417,62.5145,217663.3501
2012-11-06 10:00:00,76.5,76.51,75.57,75.99,264745.1020617499,62.5145,62.5227,61.7546,62.0978,264745.1021
2012-11-06 11:00:00,75.98,76.16,75.73,76.12,193148.0151810442,62.0896,62.2367,61.8853,62.204,193148.0152
2012-11-06 12:00:00,76.14,76.53,76.05,76.15,162683.35213868087,62.2204,62.5391,62.1468,62.2285,162683.3521
2012-11-06 13:00:00,76.13,76.47,76.06,76.16,248846.0354908196,62.2122,62.49,62.155,62.2367,248846.0355
2012-11-06 14:00:00,76.16,76.37,76.07,76.21,157041.74787157658,62.2367,62.4083,62.1631,62.2776,157041.7479
2012-11-06 15:00:00,76.23,76.54,76.14,76.51,433070.0584675351,62.2939,62.5472,62.2204,62.5227,433070.0585
2012-11-07 09:30:00,73.85,75.27,73.38,73.77,256641.7068417273,60.349,61.5094,59.9649,60.2836,256641.7068
2012-11-07 10:00:00,73.76,74.19,73.46,73.54,260642.1171402195,60.2755,60.6268,60.0303,60.0957,260642.1171
2012-11-07 11:00:00,73.56,73.64,72.83,73.21,191814.5450815468,60.112,60.1774,59.5155,59.826,191814.5451
2012-11-07 12:00:00,73.23,73.63,73.23,73.48,112934.65996512462,59.8423,60.1692,59.8423,60.0466,112934.66
2012-11-07 13:00:00,73.48,74.1,73.44,73.98,144117.34536875578,60.0466,60.5533,60.014,60.4552,144117.3454
2012-11-07 14:00:00,73.99,74.37,73.9,74.06,224433.2752077136,60.4634,60.7739,60.3899,60.5206,224433.2752
2012-11-07 15:00:00,74.04,74.1,73.63,73.63,341983.7932095599,60.5043,60.5533,60.1692,60.1692,341983.7932
2012-11-08 09:30:00,73.62,73.64,73.11,73.17,184121.4483536773,60.161,60.1774,59.7443,59.7933,184121.4484
2012-11-08 10:00:00,73.17,73.3,72.93,73.06,176325.7770027695,59.7933,59.8996,59.5972,59.7034,176325.777
2012-11-08 11:00:00,73.07,73.33,73.07,73.28,247204.8415222074,59.7116,59.9241,59.7116,59.8832,247204.8415
2012-11-08 12:00:00,73.26,73.33,73.09,73.32,128731.15191301671,59.8669,59.9241,59.7279,59.9159,128731.1519
2012-11-08 13:00:00,73.31,73.32,73.04,73.25,141450.40516976098,59.9077,59.9159,59.6871,59.8587,141450.4052
2012-11-08 14:00:00,73.24,73.37,73.16,73.25,414298.9024515335,59.8505,59.9568,59.7851,59.8587,414298.9025
2012-11-08 15:00:00,73.24,73.43,73.19,73.21,327931.0698533183,59.8505,60.0058,59.8097,59.826,327931.0699
2012-11-09 09:30:00,73.12,73.56,73.04,73.55,69135.29592778746,59.7525,60.112,59.6871,60.1038,69135.2959
2012-11-09 10:00:00,73.56,74.06,73.48,73.94,106780.182582829,60.112,60.5206,60.0466,60.4225,106780.1826
2012-11-09 11:00:00,73.93,73.95,73.63,73.89,70366.19140424658,60.4144,60.4307,60.1692,60.3817,70366.1914
2012-11-09 12:00:00,73.88,74.08,73.79,73.83,72417.68386501179,60.3735,60.537,60.3,60.3327,72417.6839
2012-11-09 13:00:00,73.83,73.94,73.43,73.52,83598.31777618217,60.3327,60.4225,60.0058,60.0793,83598.3178
2012-11-09 14:00:00,73.56,73.84,73.51,73.54,86778.13109036825,60.112,60.3408,60.0712,60.0957,86778.1311
2012-11-09 15:00:00,73.54,73.66,73.29,73.35,166786.33706021128,60.0957,60.1937,59.8914,59.9404,166786.3371
2012-11-12 09:30:00,73.63,73.63,72.83,73.27,121653.50292337676,60.1692,60.1692,59.5155,59.875,121653.5029
2012-11-12 10:00:00,73.27,73.27,72.45,72.47,188224.4332752077,59.875,59.875,59.2049,59.2213,188224.4333
2012-11-12 11:00:00,72.52,72.77,72.4,72.77,120525.18206995587,59.2621,59.4664,59.1641,59.4664,120525.1821
2012-11-12 12:00:00,72.75,72.85,72.67,72.81,140629.80818545492,59.4501,59.5318,59.3847,59.4991,140629.8082
2012-11-12 13:00:00,72.81,72.9,72.76,72.83,151194.99435839572,59.4991,59.5727,59.4583,59.5155,151194.9944
2012-11-12 14:00:00,72.83,72.92,72.77,72.85,114781.00317981331,59.5155,59.589,59.4664,59.5318,114781.0032
2012-11-12 15:00:00,72.85,72.94,72.71,72.74,252538.72192019693,59.5318,59.6054,59.4174,59.4419,252538.7219
2012-11-13 09:30:00,72.54,73.35,72.54,73.08,93958.35470304648,59.2785,59.9404,59.2785,59.7198,93958.3547
2012-11-13 10:00:00,73.08,73.7,72.93,73.69,148220.3302902862,59.7198,60.2264,59.5972,60.2183,148220.3303
2012-11-13 11:00:00,73.68,73.69,73.34,73.47,94368.6531951995,60.2101,60.2183,59.9322,60.0385,94368.6532
2012-11-13 12:00:00,73.47,73.49,73.13,73.26,63391.117037644886,60.0385,60.0548,59.7606,59.8669,63391.117
2012-11-13 13:00:00,73.27,73.55,73.2,73.49,57544.363524464046,59.875,60.1038,59.8178,60.0548,57544.3635
2012-11-13 14:00:00,73.49,73.57,73.21,73.41,97856.19037850037,60.0548,60.1202,59.826,59.9894,97856.1904
2012-11-13 15:00:00,73.44,73.44,72.97,73.01,208739.35788285977,60.014,60.014,59.6299,59.6626,208739.3579
2012-11-14 09:30:00,73.3,73.47,72.79,72.97,63083.3931685301,59.8996,60.0385,59.4828,59.6299,63083.3932
2012-11-14 10:00:00,72.94,73.06,72.32,72.53,114268.130064622,59.6054,59.7034,59.0987,59.2703,114268.1301
2012-11-14 11:00:00,72.53,72.63,72.37,72.57,98779.36198584468,59.2703,59.352,59.1396,59.303,98779.362
2012-11-14 12:00:00,72.57,72.79,72.34,72.7,98266.4888706534,59.303,59.4828,59.1151,59.4092,98266.4889
2012-11-14 13:00:00,72.72,73.08,72.65,73.08,86060.10872910042,59.4256,59.7198,59.3684,59.7198,86060.1087
2012-11-14 14:00:00,73.08,73.19,72.78,73.06,114165.55544158375,59.7198,59.8097,59.4746,59.7034,114165.5554
2012-11-14 15:00:00,73.05,73.05,72.59,72.77,337060.21130372345,59.6953,59.6953,59.3194,59.4664,337060.2113
2012-11-15 09:30:00,72.85,73.57,72.78,73.32,106677.60795979074,59.5318,60.1202,59.4746,59.9159,106677.608
2012-11-15 10:00:00,73.29,73.4,73.11,73.31,169248.12801312955,59.8914,59.9813,59.7443,59.9077,169248.128
2012-11-15 11:00:00,73.3,73.31,73.06,73.1,190788.7988511642,59.8996,59.9077,59.7034,59.7361,190788.7989
2012-11-15 12:00:00,73.12,73.26,73.05,73.26,153143.91219612266,59.7525,59.8669,59.6953,59.8669,153143.9122
2012-11-15 13:00:00,73.27,73.64,73.17,73.55,108831.6750435942,59.875,60.1774,59.7933,60.1038,108831.675
2012-11-15 14:00:00,73.54,73.58,73.42,73.44,141142.68130064622,60.0957,60.1284,59.9976,60.014,141142.6813
2012-11-15 15:00:00,73.43,73.65,73.31,73.55,265360.5497999795,60.0058,60.1856,59.9077,60.1038,265360.5498
2012-11-16 09:30:00,73.61,74.08,73.61,73.86,230382.60334393271,60.1529,60.537,60.1529,60.3572,230382.6033
2012-11-16 10:00:00,73.81,74.05,73.63,73.76,142373.57677710534,60.3163,60.5124,60.1692,60.2755,142373.5768
2012-11-16 11:00:00,73.75,74.32,73.45,74.31,155297.97927992613,60.2673,60.7331,60.0221,60.7249,155297.9793
2012-11-16 12:00:00,74.3,74.37,74.05,74.2,88214.17581290388,60.7167,60.7739,60.5124,60.635,88214.1758
2012-11-16 13:00:00,74.21,74.24,73.99,74.18,106164.73484459944,60.6432,60.6677,60.4634,60.6187,106164.7348
2012-11-16 14:00:00,74.17,74.2,73.7,73.88,149758.94963586007,60.6105,60.635,60.2264,60.3735,149758.9496
2012-11-16 15:00:00,73.88,73.92,73.63,73.68,352036.10626730946,60.3735,60.4062,60.1692,60.2101,352036.1063
2012-11-19 09:30:00,74.26,74.75,74.13,74.32,114370.70468766028,60.684,61.0845,60.5778,60.7331,114370.7047
2012-11-19 10:00:00,74.33,74.5,73.99,74.04,128115.70417478716,60.7412,60.8802,60.4634,60.5043,128115.7042
2012-11-19 11:00:00,74.05,74.15,73.99,74.11,81033.95220022566,60.5124,60.5942,60.4634,60.5615,81033.9522
2012-11-19 12:00:00,74.12,74.2,74.05,74.14,88419.32505898041,60.5696,60.635,60.5124,60.586,88419.3251
2012-11-19 13:00:00,74.14,74.18,74.0,74.06,185967.791568366,60.586,60.6187,60.4716,60.5206,185967.7916
2012-11-19 14:00:00,74.07,74.17,73.96,74.01,123089.5476459124,60.5288,60.6105,60.4389,60.4798,123089.5476
2012-11-19 15:00:00,74.0,74.1,73.71,73.86,390809.3137757719,60.4716,60.5533,60.2346,60.3572,390809.3138
2012-11-20 09:30:00,73.83,74.15,73.8,74.08,72417.68386501179,60.3327,60.5942,60.3081,60.537,72417.6839
2012-11-20 10:00:00,74.04,74.37,73.89,74.29,118986.56272438198,60.5043,60.7739,60.3817,60.7086,118986.5627
2012-11-20 11:00:00,74.29,74.29,74.1,74.18,95907.2725407734,60.7086,60.7086,60.5533,60.6187,95907.2725
2012-11-20 12:00:00,74.18,74.21,73.99,74.08,120730.3313160324,60.6187,60.6432,60.4634,60.537,120730.3313
2012-11-20 13:00:00,74.07,74.07,73.5,73.94,141552.97979279925,60.5288,60.5288,60.063,60.4225,141552.9798
2012-11-20 14:00:00,73.94,74.19,73.79,74.11,143809.62149964098,60.4225,60.6268,60.3,60.5615,143809.6215
2012-11-20 15:00:00,74.11,74.27,74.02,74.26,245255.92368448045,60.5615,60.6922,60.4879,60.684,245255.9237
2012-11-21 09:30:00,74.36,74.81,74.15,74.8,126166.7863370602,60.7658,61.1335,60.5942,61.1253,126166.7863
2012-11-21 10:00:00,74.78,74.81,74.58,74.68,144425.06923787054,61.109,61.1335,60.9455,61.0273,144425.0692
2012-11-21 11:00:00,74.68,74.94,74.67,74.87,183095.7021232947,61.0273,61.2397,61.0191,61.1825,183095.7021
2012-11-21 12:00:00,74.87,75.1,74.82,74.82,127500.2564365576,61.1825,61.3705,61.1417,61.1417,127500.2564
2012-11-21 13:00:00,74.82,74.94,74.76,74.81,147912.6064211714,61.1417,61.2397,61.0926,61.1335,147912.6064
2012-11-21 14:00:00,74.82,74.93,74.75,74.8,139296.33808595754,61.1417,61.2316,61.0845,61.1253,139296.3381
2012-11-21 15:00:00,74.81,74.93,74.78,74.88,311313.9809211201,61.1335,61.2316,61.109,61.1907,311313.9809
2012-11-23 09:30:00,75.07,75.07,74.82,75.03,59493.28136219099,61.346,61.346,61.1417,61.3133,59493.2814
2012-11-23 10:00:00,74.99,75.46,74.99,75.46,120012.30895476458,61.2806,61.6647,61.2806,61.6647,120012.309
2012-11-23 11:00:00,75.42,75.55,75.19,75.37,103497.79464560468,61.632,61.7382,61.444,61.5911,103497.7946
2012-11-23 12:00:00,75.4,75.78,75.32,75.74,153143.91219612266,61.6156,61.9262,61.5503,61.8935,153143.9122
2012-11-26 09:30:00,75.39,75.97,75.11,75.93,193866.03754231203,61.6075,62.0814,61.3787,62.0487,193866.0375
2012-11-26 10:00:00,75.93,76.0,75.63,75.88,119602.01046261156,62.0487,62.1059,61.8036,62.0079,119602.0105
2012-11-26 11:00:00,75.92,75.97,75.66,75.74,173761.411426813,62.0406,62.0814,61.8281,61.8935,173761.4114
2012-11-26 12:00:00,75.74,75.89,75.67,75.74,201866.85813929632,61.8935,62.0161,61.8363,61.8935,201866.8581
2012-11-26 13:00:00,75.74,75.87,75.57,75.76,103908.0931377577,61.8935,61.9997,61.7546,61.9098,103908.0931
2012-11-26 14:00:00,75.76,75.77,75.53,75.65,118883.98810134373,61.9098,61.918,61.7219,61.8199,118883.9881
2012-11-26 15:00:00,75.65,75.8,75.56,75.8,353882.44948199816,61.8199,61.9425,61.7464,61.9425,353882.4495
2012-11-27 09:30:00,75.42,75.93,75.17,75.72,108113.65268232638,61.632,62.0487,61.4277,61.8771,108113.6527
2012-11-27 10:00:00,75.73,75.73,75.05,75.09,172325.36670427734,61.8853,61.8853,61.3296,61.3623,172325.3667
2012-11-27 11:00:00,75.12,75.6,75.12,75.46,143091.59913837316,61.3868,61.7791,61.3868,61.6647,143091.5991
2012-11-27 12:00:00,75.45,75.54,75.31,75.33,98881.93660888296,61.6565,61.73,61.5421,61.5584,98881.9366
2012-11-27 13:00:00,75.33,75.49,75.25,75.47,121140.62980818543,61.5584,61.6892,61.4931,61.6728,121140.6298
2012-11-27 14:00:00,75.46,75.63,75.28,75.47,130782.64437378192,61.6647,61.8036,61.5176,61.6728,130782.6444
2012-11-27 15:00:00,75.46,75.57,75.16,75.2,254897.93825007693,61.6647,61.7546,61.4195,61.4522,254897.9383
2012-11-28 09:30:00,75.09,75.24,74.42,75.07,262078.1618627552,61.3623,61.4849,60.8148,61.346,262078.1619
2012-11-28 10:00:00,75.02,75.46,74.83,75.42,136731.972510001,61.3051,61.6647,61.1498,61.632,136731.9725
2012-11-28 11:00:00,75.41,75.6,75.33,75.39,90778.5413888604,61.6238,61.7791,61.5584,61.6075,90778.5414
2012-11-28 12:00:00,75.39,75.52,75.11,75.46,127500.2564365576,61.6075,61.7137,61.3787,61.6647,127500.2564
2012-11-28 13:00:00,75.46,75.55,75.34,75.54,95907.2725407734,61.6647,61.7382,61.5666,61.73,95907.2725
2012-11-28 14:00:00,75.55,75.68,75.51,75.68,86880.7057134065,61.7382,61.8444,61.7055,61.8444,86880.7057
2012-11-28 15:00:00,75.67,75.78,75.51,75.66,234793.3121345779,61.8363,61.9262,61.7055,61.8281,234793.3121
2012-11-29 09:30:00,75.73,76.26,75.73,75.99,90675.96676582212,61.8853,62.3184,61.8853,62.0978,90675.9668
2012-11-29 10:00:00,76.05,76.15,75.45,75.57,123089.5476459124,62.1468,62.2285,61.6565,61.7546,123089.5476
2012-11-29 11:00:00,75.57,75.69,75.28,75.33,109857.4212739768,61.7546,61.8526,61.5176,61.5584,109857.4213
2012-11-29 12:00:00,75.33,75.53,75.26,75.43,96933.018771156,61.5584,61.7219,61.5012,61.6402,96933.0188
2012-11-29 13:00:00,75.45,75.58,75.39,75.47,110678.0182582829,61.6565,61.7627,61.6075,61.6728,110678.0183
2012-11-29 14:00:00,75.48,75.51,75.11,75.12,175505.18001846343,61.681,61.7055,61.3787,61.3868,175505.18
2012-11-29 15:00:00,75.13,75.17,74.92,75.03,354087.59872807463,61.395,61.4277,61.2234,61.3133,354087.5987
2012-11-30 09:30:00,75.16,75.21,74.6,74.65,80418.5044619961,61.4195,61.4604,60.9619,61.0027,80418.5045
2012-11-30 10:00:00,74.65,74.77,74.56,74.74,249769.2070981639,61.0027,61.1008,60.9292,61.0763,249769.2071
2012-11-30 11:00:00,74.74,74.75,74.48,74.57,196532.9777413068,61.0763,61.0845,60.8638,60.9374,196532.9777
2012-11-30 12:00:00,74.58,74.61,74.5,74.53,158477.79259411222,60.9455,60.9701,60.8802,60.9047,158477.7926
2012-11-30 13:00:00,74.52,74.6,74.51,74.55,162888.5013847574,60.8965,60.9619,60.8883,60.921,162888.5014
2012-11-30 14:00:00,74.55,74.69,74.55,74.58,193250.58980408247,60.921,61.0354,60.921,60.9455,193250.5898
2012-11-30 15:00:00,74.58,74.86,74.39,74.75,357882.8597804903,60.9455,61.1744,60.7903,61.0845,357882.8598
2012-12-03 09:30:00,74.79,74.79,74.23,74.54,171812.49358908605,61.1172,61.1172,60.6595,60.9129,171812.4936
2012-12-03 10:00:00,74.54,74.58,74.19,74.22,123397.27151502718,60.9129,60.9455,60.6268,60.6514,123397.2715
2012-12-03 11:00:00,74.26,74.63,74.12,74.61,89547.64591240126,60.684,60.9864,60.5696,60.9701,89547.6459
2012-12-03 12:00:00,74.6,74.62,74.38,74.42,62365.37080726228,60.9619,60.9782,60.7821,60.8148,62365.3708
2012-12-03 13:00:00,74.4,74.41,74.24,74.35,58159.811262693605,60.7985,60.8066,60.6677,60.7576,58159.8113
2012-12-03 14:00:00,74.35,74.47,74.26,74.33,92317.16073443428,60.7576,60.8557,60.684,60.7412,92317.1607
2012-12-03 15:00:00,74.32,74.47,74.16,74.34,210790.85034362497,60.7331,60.8557,60.6023,60.7494,210790.8503
2012-12-04 09:30:00,74.41,74.72,74.41,74.51,51595.03538824495,60.8066,61.06,60.8066,60.8883,51595.0354
2012-12-04 10:00:00,74.57,74.69,74.38,74.44,82162.27305364652,60.9374,61.0354,60.7821,60.8311,82162.2731
2012-12-04 11:00:00,74.46,74.63,74.39,74.51,89547.64591240126,60.8475,60.9864,60.7903,60.8883,89547.6459
2012-12-04 12:00:00,74.48,74.5,74.31,74.49,102164.3245461073,60.8638,60.8802,60.7249,60.872,102164.3245
2012-12-04 13:00:00,74.49,74.96,74.47,74.9,121756.077546415,60.872,61.2561,60.8557,61.207,121756.0775
2012-12-04 14:00:00,74.91,75.16,74.89,75.11,128526.0026669402,61.2152,61.4195,61.1989,61.3787,128526.0027
2012-12-04 15:00:00,75.1,75.18,74.89,75.03,244435.3267001744,61.3705,61.4359,61.1989,61.3133,244435.3267
2012-12-05 09:30:00,75.05,75.27,74.9,74.99,101651.451430916,61.3296,61.5094,61.207,61.2806,101651.4514
2012-12-05 10:00:00,75.0,75.14,74.8,74.95,102779.77228433684,61.2888,61.4032,61.1253,61.2479,102779.7723
2012-12-05 11:00:00,74.95,75.49,74.86,75.43,99599.95897015078,61.2479,61.6892,61.1744,61.6402,99599.959
2012-12-05 12:00:00,75.4,75.6,75.39,75.52,116217.04790234896,61.6156,61.7791,61.6075,61.7137,116217.0479
2012-12-05 13:00:00,75.52,75.64,75.34,75.41,153246.48681916093,61.7137,61.8118,61.5666,61.6238,153246.4868
2012-12-05 14:00:00,75.41,75.8,75.41,75.74,182069.95589291208,61.6238,61.9425,61.6238,61.8935,182069.9559
2012-12-05 15:00:00,75.73,75.83,75.31,75.47,308031.5929838958,61.8853,61.967,61.5421,61.6728,308031.593
2012-12-06 09:30:00,74.97,75.13,74.4,74.54,64006.564775874445,61.6576,61.7892,61.1888,61.3039,64006.5648
2012-12-06 10:00:00,74.51,75.1,74.5,75.06,108831.6750435942,61.2793,61.7645,61.271,61.7316,108831.675
2012-12-06 11:00:00,75.07,75.26,75.0,75.05,106472.45871371422,61.7398,61.8961,61.6823,61.7234,106472.4587
2012-12-06 12:00:00,75.05,75.16,74.82,74.83,97138.16801723251,61.7234,61.8138,61.5342,61.5424,97138.168
2012-12-06 13:00:00,74.83,74.97,74.82,74.96,87188.42958252128,61.5424,61.6576,61.5342,61.6494,87188.4296
2012-12-06 14:00:00,74.96,75.19,74.92,75.14,97445.89188634732,61.6494,61.8385,61.6165,61.7974,97445.8919
2012-12-06 15:00:00,75.17,75.28,75.06,75.17,219099.3948097241,61.8221,61.9125,61.7316,61.8221,219099.3948
2012-12-07 09:30:00,75.38,75.59,74.91,75.26,76930.96727869524,61.9948,62.1675,61.6082,61.8961,76930.9673
2012-12-07 10:00:00,75.18,75.59,75.16,75.28,87291.00420555954,61.8303,62.1675,61.8138,61.9125,87291.0042
2012-12-07 11:00:00,75.29,75.45,75.06,75.21,72417.68386501179,61.9208,62.0523,61.7316,61.855,72417.6839
2012-12-07 12:00:00,75.24,75.58,75.22,75.5,73546.00471843265,61.8796,62.1593,61.8632,62.0935,73546.0047
2012-12-07 13:00:00,75.5,75.62,75.5,75.54,54979.99794850754,62.0935,62.1922,62.0935,62.1264,54979.9979
2012-12-07 14:00:00,75.54,75.74,75.52,75.73,85957.53410606216,62.1264,62.2908,62.1099,62.2826,85957.5341
2012-12-07 15:00:00,75.73,75.75,75.57,75.65,234588.16288850136,62.2826,62.2991,62.151,62.2168,234588.1629
2012-12-10 09:30:00,75.46,75.57,75.19,75.49,160016.4119396861,62.0606,62.151,61.8385,62.0852,160016.4119
2012-12-10 10:00:00,75.49,75.86,75.49,75.85,122679.24915375936,62.0852,62.3895,62.0852,62.3813,122679.2492
2012-12-10 11:00:00,75.85,75.86,75.67,75.85,106985.33182890552,62.3813,62.3895,62.2333,62.3813,106985.3318
2012-12-10 12:00:00,75.85,75.88,75.77,75.85,81649.39993845523,62.3813,62.406,62.3155,62.3813,81649.3999
2012-12-10 13:00:00,75.85,75.86,75.64,75.78,50261.56528874756,62.3813,62.3895,62.2086,62.3237,50261.5653
2012-12-10 14:00:00,75.76,75.85,75.58,75.64,110678.0182582829,62.3073,62.3813,62.1593,62.2086,110678.0183
2012-12-10 15:00:00,75.65,75.65,75.31,75.54,375423.1203200328,62.2168,62.2168,61.9372,62.1264,375423.1203
2012-12-11 09:30:00,75.7,75.83,75.55,75.71,99497.38434711251,62.258,62.3649,62.1346,62.2662,99497.3843
2012-12-11 10:00:00,75.7,76.36,75.7,76.33,217868.4993332649,62.258,62.8008,62.258,62.7761,217868.4993
2012-12-11 11:00:00,76.33,76.46,76.17,76.37,185865.21694532773,62.7761,62.883,62.6445,62.809,185865.2169
2012-12-11 12:00:00,76.37,76.5,76.11,76.11,170273.87424351214,62.809,62.9159,62.5951,62.5951,170273.8742
2012-12-11 13:00:00,76.1,76.27,75.98,76.09,185557.4930762129,62.5869,62.7267,62.4882,62.5787,185557.4931
2012-12-11 14:00:00,76.1,76.26,76.1,76.21,126269.36096009846,62.5869,62.7185,62.5869,62.6774,126269.361
2012-12-11 15:00:00,76.22,76.28,76.02,76.27,288029.541491435,62.6856,62.735,62.5211,62.7267,288029.5415
2012-12-12 09:30:00,76.46,76.63,76.42,76.52,183403.42599240947,62.883,63.0228,62.8501,62.9323,183403.426
2012-12-12 10:00:00,76.52,76.76,76.29,76.76,161555.03128526002,62.9323,63.1297,62.7432,63.1297,161555.0313
2012-12-12 11:00:00,76.75,76.9,76.67,76.76,173966.56067288952,63.1215,63.2449,63.0557,63.1297,173966.5607
2012-12-12 12:00:00,76.77,77.05,76.63,77.01,180839.06041645297,63.138,63.3682,63.0228,63.3353,180839.0604
2012-12-12 13:00:00,77.01,77.11,76.89,76.97,108729.10042055594,63.3353,63.4176,63.2366,63.3024,108729.1004
2012-12-12 14:00:00,76.99,77.06,76.75,76.98,184121.4483536773,63.3189,63.3765,63.1215,63.3107,184121.4484
2012-12-12 15:00:00,76.97,76.98,76.49,76.65,264642.52743871167,63.3024,63.3107,62.9077,63.0393,264642.5274
2012-12-13 09:30:00,76.49,76.94,76.34,76.85,88521.89968201866,62.9077,63.2778,62.7843,63.2037,88521.8997
2012-12-13 10:00:00,76.86,77.1,76.82,76.86,150066.67350497487,63.212,63.4094,63.1791,63.212,150066.6735
2012-12-13 11:00:00,76.87,76.9,76.44,76.62,140834.95743153142,63.2202,63.2449,62.8665,63.0146,140834.9574
2012-12-13 12:00:00,76.61,76.61,76.38,76.54,72520.25848805005,63.0064,63.0064,62.8172,62.9488,72520.2585
2012-12-13 13:00:00,76.56,76.59,76.34,76.45,77648.98963996307,62.9652,62.9899,62.7843,62.8748,77648.9896
2012-12-13 14:00:00,76.45,76.61,76.36,76.61,147810.03179813313,62.8748,63.0064,62.8008,63.0064,147810.0318
2012-12-13 15:00:00,76.61,76.66,76.41,76.49,358498.30751871987,63.0064,63.0475,62.8419,62.9077,358498.3075
2012-12-14 09:30:00,75.78,76.68,75.78,76.47,97138.16801723251,62.3237,63.0639,62.3237,62.8912,97138.168
2012-12-14 10:00:00,76.5,76.64,76.32,76.44,157144.3224946148,62.9159,63.031,62.7679,62.8665,157144.3225
2012-12-14 11:00:00,76.42,76.42,76.28,76.29,120114.88357780284,62.8501,62.8501,62.735,62.7432,120114.8836
2012-12-14 12:00:00,76.29,76.29,75.93,75.99,184326.59759975385,62.7432,62.7432,62.4471,62.4965,184326.5976
2012-12-14 13:00:00,75.99,76.01,75.82,75.93,120320.03282387936,62.4965,62.5129,62.3566,62.4471,120320.0328
2012-12-14 14:00:00,75.93,75.96,75.82,75.84,121140.62980818543,62.4471,62.4718,62.3566,62.3731,121140.6298
2012-12-14 15:00:00,75.86,75.92,75.65,75.75,293671.1457585393,62.3895,62.4389,62.2168,62.2991,293671.1458
2012-12-17 09:30:00,75.87,76.24,75.74,76.16,82777.72079187608,62.3978,62.7021,62.2908,62.6363,82777.7208
2012-12-17 10:00:00,76.17,76.3,75.98,76.2,89855.36978151606,62.6445,62.7514,62.4882,62.6692,89855.3698
2012-12-17 11:00:00,76.22,76.37,76.06,76.07,151605.29285054878,62.6856,62.809,62.554,62.5623,151605.2929
2012-12-17 12:00:00,76.1,76.32,76.09,76.19,66776.07959790748,62.5869,62.7679,62.5787,62.6609,66776.0796
2012-12-17 13:00:00,76.2,76.37,76.2,76.33,96933.018771156,62.6692,62.809,62.6692,62.7761,96933.0188
2012-12-17 14:00:00,76.33,76.57,76.32,76.57,172017.64283516258,62.7761,62.9735,62.7679,62.9735,172017.6428
2012-12-17 15:00:00,76.58,76.76,76.46,76.76,226689.91691455533,62.9817,63.1297,62.883,63.1297,226689.9169
2012-12-18 09:30:00,76.88,76.94,76.58,76.81,67699.25120525181,63.2284,63.2778,62.9817,63.1708,67699.2512
2012-12-18 10:00:00,76.83,76.85,76.53,76.55,141040.10667760795,63.1873,63.2037,62.9406,62.957,141040.1067
2012-12-18 11:00:00,76.55,76.79,76.53,76.56,154169.65842650528,62.957,63.1544,62.9406,62.9652,154169.6584
2012-12-18 12:00:00,76.55,76.84,76.43,76.72,110370.29438916812,62.957,63.1955,62.8583,63.0968,110370.2944
2012-12-18 13:00:00,76.74,76.85,76.6,76.61,81957.12380757001,63.1133,63.2037,62.9981,63.0064,81957.1238
2012-12-18 14:00:00,76.61,76.69,76.41,76.51,123499.84613806543,63.0064,63.0722,62.8419,62.9241,123499.8461
2012-12-18 15:00:00,76.54,76.86,76.53,76.86,352138.6808903477,62.9488,63.212,62.9406,63.212,352138.6809
2012-12-19 09:30:00,76.95,77.34,76.89,76.97,94368.6531951995,63.286,63.6067,63.2366,63.3024,94368.6532
2012-12-19 10:00:00,76.97,77.26,76.9,77.22,139911.7858241871,63.3024,63.5409,63.2449,63.508,139911.7858
2012-12-19 11:00:00,77.23,77.35,77.03,77.03,96112.42178684993,63.5163,63.615,63.3518,63.3518,96112.4218
2012-12-19 12:00:00,77.02,77.07,76.75,76.79,77956.71350907785,63.3436,63.3847,63.1215,63.1544,77956.7135
2012-12-19 13:00:00,76.8,76.92,76.63,76.91,62365.37080726228,63.1626,63.2613,63.0228,63.2531,62365.3708
2012-12-19 14:00:00,76.9,77.03,76.76,76.81,77648.98963996307,63.2449,63.3518,63.1297,63.1708,77648.9896
2012-12-19 15:00:00,76.82,76.86,76.55,76.57,188121.85865216944,63.1791,63.212,62.957,62.9735,188121.8587
2012-12-20 09:30:00,76.73,77.02,76.6,76.71,81957.12380757001,63.1051,63.3436,62.9981,63.0886,81957.1238
2012-12-20 10:00:00,76.71,77.07,76.68,77.06,164016.82223817825,63.0886,63.3847,63.0639,63.3765,164016.8222
2012-12-20 11:00:00,77.07,77.17,76.97,77.03,108113.65268232638,63.3847,63.4669,63.3024,63.3518,108113.6527
2012-12-20 12:00:00,77.04,77.08,76.94,77.03,66981.22884398399,63.36,63.3929,63.2778,63.3518,66981.2288
2012-12-20 13:00:00,77.04,77.18,76.9,77.15,88727.04892809519,63.36,63.4751,63.2449,63.4505,88727.0489
2012-12-20 14:00:00,77.15,77.15,76.94,77.0,161862.7551543748,63.4505,63.4505,63.2778,63.3271,161862.7552
2012-12-20 15:00:00,77.0,77.12,76.86,77.12,261052.4156323725,63.3271,63.4258,63.212,63.4258,261052.4156
2012-12-21 09:30:00,76.8,77.07,76.35,76.62,410503.6413991178,63.1626,63.3847,62.7925,63.0146,410503.6414
2012-12-21 10:00:00,76.62,76.82,76.42,76.57,114268.130064622,63.0146,63.1791,62.8501,62.9735,114268.1301
2012-12-21 11:00:00,76.56,76.65,76.39,76.57,113652.68232639245,62.9652,63.0393,62.8254,62.9735,113652.6823
2012-12-21 12:00:00,76.61,76.65,76.42,76.56,117653.0926248846,63.0064,63.0393,62.8501,62.9652,117653.0926
2012-12-21 13:00:00,76.55,76.8,76.5,76.76,119909.73433172631,62.957,63.1626,62.9159,63.1297,119909.7343
2012-12-21 14:00:00,76.73,76.86,76.73,76.78,68109.54969740486,63.1051,63.212,63.1051,63.1462,68109.5497
2012-12-21 15:00:00,76.77,77.05,76.71,76.92,256846.85608780387,63.138,63.3682,63.0886,63.2613,256846.8561
2012-12-24 09:30:00,76.67,77.03,76.32,76.35,43594.21479126064,63.0557,63.3518,62.7679,62.7925,43594.2148
2012-12-24 10:00:00,76.32,76.62,76.3,76.49,52620.78161862755,62.7679,63.0146,62.7514,62.9077,52620.7816
2012-12-24 11:00:00,76.52,76.53,76.42,76.52,33131.60324135808,62.9323,62.9406,62.8501,62.9323,33131.6032
2012-12-24 12:00:00,76.49,76.67,76.35,76.58,72725.40773412658,62.9077,63.0557,62.7925,62.9817,72725.4077
2012-12-26 09:30:00,76.66,76.77,75.9,76.26,50056.41604267104,63.0475,63.138,62.4224,62.7185,50056.416
2012-12-26 10:00:00,76.27,76.39,76.11,76.16,46671.45348240845,62.7267,62.8254,62.5951,62.6363,46671.4535
2012-12-26 11:00:00,76.15,76.15,75.62,75.87,58262.38588573187,62.628,62.628,62.1922,62.3978,58262.3859
2012-12-26 12:00:00,75.87,76.14,75.7,76.08,48107.498204944095,62.3978,62.6198,62.258,62.5705,48107.4982
2012-12-26 13:00:00,76.09,76.09,75.92,75.95,38260.3343932711,62.5787,62.5787,62.4389,62.4636,38260.3344
2012-12-26 14:00:00,75.96,76.2,75.96,76.1,85957.53410606216,62.4718,62.6692,62.4718,62.5869,85957.5341
2012-12-26 15:00:00,76.1,76.32,75.93,76.06,136937.12175607754,62.5869,62.7679,62.4471,62.554,136937.1218
2012-12-27 09:30:00,76.11,76.3,76.05,76.11,24412.76028310596,62.5951,62.7514,62.5458,62.5951,24412.7603
2012-12-27 10:00:00,76.1,76.17,75.68,75.81,55390.296440660575,62.5869,62.6445,62.2415,62.3484,55390.2964
2012-12-27 11:00:00,75.84,76.04,75.64,75.91,57852.087393578826,62.3731,62.5376,62.2086,62.4307,57852.0874
2012-12-27 12:00:00,75.88,75.95,75.59,75.77,45030.259513796285,62.406,62.4636,62.1675,62.3155,45030.2595
2012-12-27 13:00:00,75.76,76.04,75.74,75.77,46466.30423633193,62.3073,62.5376,62.2908,62.3155,46466.3042
2012-12-27 14:00:00,75.77,76.31,75.72,76.16,72725.40773412658,62.3155,62.7596,62.2744,62.6363,72725.4077
2012-12-27 15:00:00,76.21,76.51,76.09,76.32,166273.46394502,62.6774,62.9241,62.5787,62.7679,166273.4639
2012-12-28 09:30:00,76.03,76.07,75.5,75.55,32413.580880090263,62.5294,62.5623,62.0935,62.1346,32413.5809
2012-12-28 10:00:00,75.55,75.92,75.41,75.76,82469.9969227613,62.1346,62.4389,62.0194,62.3073,82469.9969
2012-12-28 11:00:00,75.77,75.86,75.7,75.8,39080.93137757719,62.3155,62.3895,62.258,62.3402,39080.9314
2012-12-28 12:00:00,75.8,75.89,75.72,75.85,31182.68540363114,62.3402,62.4142,62.2744,62.3813,31182.6854
2012-12-28 13:00:00,75.83,75.92,75.79,75.81,39901.52836188327,62.3649,62.4389,62.332,62.3484,39901.5284
2012-12-28 14:00:00,75.79,75.84,75.64,75.71,53954.251718124935,62.332,62.3731,62.2086,62.2662,53954.2517
2012-12-28 15:00:00,75.71,75.94,75.31,75.38,223304.9543542928,62.2662,62.4553,61.9372,61.9948,223304.9544
2012-12-31 09:30:00,75.47,75.47,74.83,75.16,63288.54241460662,62.0688,62.0688,61.5424,61.8138,63288.5424
2012-12-31 10:00:00,75.16,75.52,74.99,75.12,125653.9132218689,61.8138,62.1099,61.674,61.7809,125653.9132
2012-12-31 11:00:00,75.11,75.46,75.09,75.26,66468.3557287927,61.7727,62.0606,61.7563,61.8961,66468.3557
2012-12-31 12:00:00,75.26,75.65,75.16,75.41,74776.90019489179,61.8961,62.2168,61.8138,62.0194,74776.9002
2012-12-31 13:00:00,75.43,75.74,75.29,75.49,62057.646938147496,62.0359,62.2908,61.9208,62.0852,62057.6469
2012-12-31 14:00:00,75.5,76.04,75.46,76.02,72622.83311108832,62.0935,62.5376,62.0606,62.5211,72622.8331
2012-12-31 15:00:00,76.04,76.27,75.64,76.24,198994.76869422503,62.5376,62.7267,62.2086,62.7021,198994.7687
2013-01-02 09:30:00,77.27,77.27,76.82,77.08,160324.1358088009,63.5492,63.5492,63.1791,63.3929,160324.1358
2013-01-02 10:00:00,77.1,77.3,76.96,77.28,171402.19509693302,63.4094,63.5738,63.2942,63.5574,171402.1951
2013-01-02 11:00:00,77.27,77.46,77.13,77.17,130680.06975074366,63.5492,63.7054,63.434,63.4669,130680.0698
2013-01-02 12:00:00,77.16,77.2,77.01,77.01,49646.117550518,63.4587,63.4916,63.3353,63.3353,49646.1176
2013-01-02 13:00:00,77.01,77.14,76.9,76.99,45337.983382911065,63.3353,63.4423,63.2449,63.3189,45337.9834
2013-01-02 14:00:00,77.02,77.02,76.75,76.87,76212.94491742742,63.3436,63.3436,63.1215,63.2202,76212.9449
2013-01-02 15:00:00,76.87,77.46,76.87,77.46,281875.0641091394,63.2202,63.7054,63.2202,63.7054,281875.0641
2013-01-03 09:30:00,77.89,78.72,77.66,78.31,265565.699046056,64.0591,64.7417,63.8699,64.4045,265565.699
2013-01-03 10:00:00,78.34,78.36,77.99,78.02,128218.2787978254,64.4292,64.4456,64.1413,64.166,128218.2788
2013-01-03 11:00:00,78.01,78.12,77.94,78.05,139091.188839881,64.1578,64.2482,64.1002,64.1907,139091.1888
2013-01-03 12:00:00,78.03,78.25,77.95,78.21,136321.67401784798,64.1742,64.3551,64.1084,64.3223,136321.674
2013-01-03 13:00:00,78.19,78.41,78.19,78.34,127192.5325674428,64.3058,64.4867,64.3058,64.4292,127192.5326
2013-01-03 14:00:00,78.32,78.38,78.1,78.27,77136.11652477177,64.4127,64.4621,64.2318,64.3716,77136.1165
2013-01-03 15:00:00,78.26,78.36,78.06,78.35,213150.06667350497,64.3634,64.4456,64.1989,64.4374,213150.0667
2013-01-04 09:30:00,78.57,78.58,78.16,78.39,37644.88665504154,64.6183,64.6265,64.2811,64.4703,37644.8867
2013-01-04 10:00:00,78.42,78.45,78.16,78.26,92419.73535747256,64.495,64.5196,64.2811,64.3634,92419.7354
2013-01-04 11:00:00,78.25,78.27,78.17,78.21,169555.85188224431,64.3551,64.3716,64.2894,64.3223,169555.8519
2013-01-04 12:00:00,78.2,78.34,78.2,78.24,56313.46804800492,64.314,64.4292,64.314,64.3469,56313.468
2013-01-04 13:00:00,78.2,78.39,78.2,78.33,92727.45922658734,64.314,64.4703,64.314,64.4209,92727.4592
2013-01-04 14:00:00,78.33,78.34,78.26,78.33,153143.91219612266,64.4209,64.4292,64.3634,64.4209,153143.9122
2013-01-04 15:00:00,78.33,78.46,78.29,78.32,231305.77495127704,64.4209,64.5279,64.388,64.4127,231305.775
2013-01-07 09:30:00,78.15,78.68,78.14,78.47,100728.27982357163,64.2729,64.7088,64.2647,64.5361,100728.2798
2013-01-07 10:00:00,78.44,78.74,78.39,78.43,111703.7644886655,64.5114,64.7581,64.4703,64.5032,111703.7645
2013-01-07 11:00:00,78.43,78.61,78.38,78.61,87085.85495948303,64.5032,64.6512,64.4621,64.6512,87085.855
2013-01-07 12:00:00,78.57,78.67,78.51,78.56,96112.42178684993,64.6183,64.7006,64.569,64.6101,96112.4218
2013-01-07 13:00:00,78.55,78.8,78.54,78.79,94676.37706431428,64.6019,64.8075,64.5937,64.7993,94676.3771
2013-01-07 14:00:00,78.8,78.96,78.76,78.84,77546.4150169248,64.8075,64.9391,64.7746,64.8404,77546.415
2013-01-07 15:00:00,78.85,78.85,78.57,78.6,194276.33603446503,64.8486,64.8486,64.6183,64.643,194276.336
2013-01-08 09:30:00,78.63,78.71,78.41,78.41,64519.43789106575,64.6677,64.7335,64.4867,64.4867,64519.4379
2013-01-08 10:00:00,78.41,78.45,77.97,77.98,100728.27982357163,64.4867,64.5196,64.1249,64.1331,100728.2798
2013-01-08 11:00:00,77.98,78.39,77.87,78.38,113755.25694943072,64.1331,64.4703,64.0426,64.4621,113755.2569
2013-01-08 12:00:00,78.38,78.6,78.36,78.53,100728.27982357163,64.4621,64.643,64.4456,64.5854,100728.2798
2013-01-08 13:00:00,78.53,78.75,78.47,78.73,104831.26474510206,64.5854,64.7664,64.5361,64.7499,104831.2647
2013-01-08 14:00:00,78.75,78.89,78.65,78.88,108216.22730536463,64.7664,64.8815,64.6841,64.8733,108216.2273
2013-01-08 15:00:00,78.88,79.31,78.86,79.3,433685.5062057647,64.8733,65.2269,64.8568,65.2187,433685.5062
2013-01-09 09:30:00,79.45,79.65,79.05,79.64,78367.01200123089,65.3421,65.5065,65.0131,65.4983,78367.012
2013-01-09 10:00:00,79.66,79.79,79.53,79.79,138373.1664786132,65.5148,65.6217,65.4079,65.6217,138373.1665
2013-01-09 11:00:00,79.78,79.88,79.53,79.73,123499.84613806543,65.6135,65.6957,65.4079,65.5723,123499.8461
2013-01-09 12:00:00,79.75,79.75,79.51,79.62,68930.14668171095,65.5888,65.5888,65.3914,65.4819,68930.1467
2013-01-09 13:00:00,79.64,79.66,79.43,79.58,126782.23407528976,65.4983,65.5148,65.3256,65.449,126782.2341
2013-01-09 14:00:00,79.58,79.65,79.29,79.33,106677.60795979074,65.449,65.5065,65.2105,65.2434,106677.608
2013-01-09 15:00:00,79.35,79.51,79.29,79.51,153143.91219612266,65.2598,65.3914,65.2105,65.3914,153143.9122
2013-01-10 09:30:00,79.79,79.82,79.31,79.33,53031.08011078059,65.6217,65.6464,65.2269,65.2434,53031.0801
2013-01-10 10:00:00,79.35,79.35,79.04,79.2,118576.26423222896,65.2598,65.2598,65.0049,65.1365,118576.2642
2013-01-10 11:00:00,79.18,79.32,79.11,79.26,109857.4212739768,65.12,65.2351,65.0624,65.1858,109857.4213
2013-01-10 12:00:00,79.26,79.44,79.22,79.44,68006.9750743666,65.1858,65.3338,65.1529,65.3338,68006.9751
2013-01-10 13:00:00,79.43,79.44,79.3,79.35,71289.36301159093,65.3256,65.3338,65.2187,65.2598,71289.363
2013-01-10 14:00:00,79.33,79.45,79.29,79.38,82367.42229972304,65.2434,65.3421,65.2105,65.2845,82367.4223
2013-01-10 15:00:00,79.39,79.64,79.38,79.63,151913.01671966354,65.2927,65.4983,65.2845,65.4901,151913.0167
2013-01-11 09:30:00,79.89,79.89,79.54,79.62,45337.983382911065,65.7039,65.7039,65.4161,65.4819,45337.9834
2013-01-11 10:00:00,79.59,79.62,79.34,79.52,73443.43009539439,65.4572,65.4819,65.2516,65.3996,73443.4301
2013-01-11 11:00:00,79.48,79.63,79.35,79.44,52313.057749512765,65.3667,65.4901,65.2598,65.3338,52313.0577
2013-01-11 12:00:00,79.41,79.46,79.28,79.33,39183.506000615445,65.3092,65.3503,65.2023,65.2434,39183.506
2013-01-11 13:00:00,79.33,79.4,79.2,79.25,33131.60324135808,65.2434,65.3009,65.1365,65.1776,33131.6032
2013-01-11 14:00:00,79.23,79.43,79.2,79.43,118371.11498615242,65.1611,65.3256,65.1365,65.3256,118371.115
2013-01-11 15:00:00,79.41,79.72,79.4,79.72,359318.904503026,65.3092,65.5641,65.3009,65.5641,359318.9045
2013-01-14 09:30:00,79.79,79.82,79.63,79.7,135603.65165658016,65.6217,65.6464,65.4901,65.5477,135603.6517
2013-01-14 10:00:00,79.7,79.9,79.65,79.89,134065.03231100625,65.5477,65.7122,65.5065,65.7039,134065.0323
2013-01-14 11:00:00,79.9,79.94,79.73,79.83,108113.65268232638,65.7122,65.7451,65.5723,65.6546,108113.6527
2013-01-14 12:00:00,79.82,80.02,79.8,79.94,122986.97302287414,65.6464,65.8108,65.6299,65.7451,122986.973
2013-01-14 13:00:00,79.93,80.14,79.91,80.06,122063.8014155298,65.7368,65.9095,65.7204,65.8437,122063.8014
2013-01-14 14:00:00,80.08,80.16,79.99,80.14,154477.38229562005,65.8602,65.926,65.7862,65.9095,154477.3823
2013-01-14 15:00:00,80.14,80.24,80.05,80.24,406092.9326084727,65.9095,65.9918,65.8355,65.9918,406092.9326
2013-01-15 09:30:00,79.88,79.88,79.19,79.57,90573.39214278386,65.6957,65.6957,65.1282,65.4408,90573.3921
2013-01-15 10:00:00,79.57,79.85,79.44,79.83,91906.86224228126,65.4408,65.671,65.3338,65.6546,91906.8622
2013-01-15 11:00:00,79.82,80.16,79.72,80.16,108523.95117447944,65.6464,65.926,65.5641,65.926,108523.9512
2013-01-15 12:00:00,80.16,80.38,80.14,80.33,215406.70838034668,65.926,66.1069,65.9095,66.0658,215406.7084
2013-01-15 13:00:00,80.33,80.72,80.3,80.7,213765.51441173453,66.0658,66.3866,66.0411,66.3701,213765.5144
2013-01-15 14:00:00,80.7,80.73,80.54,80.72,92727.45922658734,66.3701,66.3948,66.2385,66.3866,92727.4592
2013-01-15 15:00:00,80.72,80.74,80.55,80.62,293773.7203815776,66.3866,66.403,66.2467,66.3043,293773.7204
2013-01-16 09:30:00,80.59,80.84,80.5,80.72,99394.80972407426,66.2796,66.4852,66.2056,66.3866,99394.8097
2013-01-16 10:00:00,80.72,80.92,80.61,80.62,113242.3838342394,66.3866,66.551,66.2961,66.3043,113242.3838
2013-01-16 11:00:00,80.61,80.64,80.47,80.59,57441.78890142578,66.2961,66.3208,66.1809,66.2796,57441.7889
2013-01-16 12:00:00,80.59,80.68,80.37,80.52,87803.87732075085,66.2796,66.3537,66.0987,66.2221,87803.8773
2013-01-16 13:00:00,80.53,80.78,80.49,80.77,99702.53359318904,66.2303,66.4359,66.1974,66.4277,99702.5336
2013-01-16 14:00:00,80.77,80.91,80.77,80.83,117960.81649399936,66.4277,66.5428,66.4277,66.477,117960.8165
2013-01-16 15:00:00,80.84,81.02,80.57,80.91,413683.4547133039,66.4852,66.6333,66.2632,66.5428,413683.4547
2013-01-17 09:30:00,81.11,81.16,80.87,80.93,94368.6531951995,66.7073,66.7484,66.5099,66.5593,94368.6532
2013-01-17 10:00:00,80.92,81.21,80.81,80.98,161760.18053133655,66.551,66.7895,66.4606,66.6004,161760.1805
2013-01-17 11:00:00,80.97,81.14,80.87,81.08,145553.3900912914,66.5922,66.732,66.5099,66.6826,145553.3901
2013-01-17 12:00:00,81.09,81.09,80.98,80.98,120935.48056210892,66.6908,66.6908,66.6004,66.6004,120935.4806
2013-01-17 13:00:00,80.98,81.11,80.9,81.1,122474.09990768284,66.6004,66.7073,66.5346,66.6991,122474.0999
2013-01-17 14:00:00,81.1,81.16,80.85,80.86,138680.89034772795,66.6991,66.7484,66.4935,66.5017,138680.8903
2013-01-17 15:00:00,80.85,81.0,80.76,80.82,310288.2346907375,66.4935,66.6168,66.4194,66.4688,310288.2347
2013-01-18 09:30:00,81.34,81.35,80.79,81.29,232023.7973125449,66.8965,66.9047,66.4441,66.8553,232023.7973
2013-01-18 10:00:00,81.26,81.64,81.18,81.6,87393.5788285978,66.8307,67.1432,66.7649,67.1103,87393.5788
2013-01-18 11:00:00,81.6,81.67,81.37,81.47,97035.59339419428,67.1103,67.1679,66.9211,67.0034,97035.5934
2013-01-18 12:00:00,81.45,81.56,81.38,81.46,85034.36249871782,66.9869,67.0774,66.9294,66.9951,85034.3625
2013-01-18 13:00:00,81.44,81.67,81.44,81.64,113344.95845727768,66.9787,67.1679,66.9787,67.1432,113344.9585
2013-01-18 14:00:00,81.64,81.74,81.59,81.7,102984.92153041335,67.1432,67.2254,67.1021,67.1925,102984.9215
2013-01-18 15:00:00,81.7,81.85,81.65,81.82,289875.8847061237,67.1925,67.3159,67.1514,67.2912,289875.8847
2013-01-22 09:30:00,81.46,81.76,80.64,81.36,191917.1197045851,66.9951,67.2419,66.3208,66.9129,191917.1197
2013-01-22 10:00:00,81.36,81.38,81.17,81.25,145245.66622217663,66.9129,66.9294,66.7566,66.8224,145245.6662
2013-01-22 11:00:00,81.24,81.4,81.2,81.4,177556.67247922864,66.8142,66.9458,66.7813,66.9458,177556.6725
2013-01-22 12:00:00,81.39,81.69,81.38,81.59,353369.5763668068,66.9376,67.1843,66.9294,67.1021,353369.5764
2013-01-22 13:00:00,81.57,81.65,81.35,81.54,115499.02554108114,67.0856,67.1514,66.9047,67.0609,115499.0255
2013-01-22 14:00:00,81.55,81.61,81.52,81.57,108934.24966663247,67.0692,67.1185,67.0445,67.0856,108934.2497
2013-01-22 15:00:00,81.58,81.63,81.46,81.63,267412.04226074467,67.0938,67.135,66.9951,67.135,267412.0423
2013-01-23 09:30:00,81.4,81.64,81.15,81.29,83085.44466099086,66.9458,67.1432,66.7402,66.8553,83085.4447
2013-01-23 10:00:00,81.29,81.57,81.21,81.49,125141.0401066776,66.8553,67.0856,66.7895,67.0198,125141.0401
2013-01-23 11:00:00,81.51,81.65,81.41,81.49,121243.20443122373,67.0363,67.1514,66.954,67.0198,121243.2044
2013-01-23 12:00:00,81.49,81.53,81.34,81.4,49646.117550518,67.0198,67.0527,66.8965,66.9458,49646.1176
2013-01-23 13:00:00,81.44,81.51,81.38,81.51,62057.646938147496,66.9787,67.0363,66.9294,67.0363,62057.6469
2013-01-23 14:00:00,81.52,81.61,81.43,81.61,90778.5413888604,67.0445,67.1185,66.9705,67.1185,90778.5414
2013-01-23 15:00:00,81.62,81.65,81.46,81.59,174171.70991896605,67.1267,67.1514,66.9951,67.1021,174171.7099
2013-01-24 09:30:00,81.74,82.19,81.22,81.97,57031.490409272745,67.2254,67.5955,66.7978,67.4146,57031.4904
2013-01-24 10:00:00,81.99,82.18,81.85,81.92,66878.65422094574,67.431,67.5873,67.3159,67.3735,66878.6542
2013-01-24 11:00:00,81.93,82.26,81.93,82.01,85342.0863678326,67.3817,67.6531,67.3817,67.4475,85342.0864
2013-01-24 12:00:00,82.01,82.02,81.79,81.79,47697.19971279105,67.4475,67.4557,67.2666,67.2666,47697.1997
2013-01-24 13:00:00,81.83,81.97,81.79,81.82,67494.1019591753,67.2994,67.4146,67.2666,67.2912,67494.102
2013-01-24 14:00:00,81.78,81.85,81.66,81.67,111601.18986562724,67.2583,67.3159,67.1596,67.1679,111601.1899
2013-01-24 15:00:00,81.67,81.83,81.66,81.72,267206.89301466814,67.1679,67.2994,67.1596,67.209,267206.893
2013-01-25 09:30:00,81.81,82.22,81.67,82.04,68417.27356651964,67.283,67.6202,67.1679,67.4722,68417.2736
2013-01-25 10:00:00,82.13,82.16,81.76,81.93,56723.766540157965,67.5462,67.5708,67.2419,67.3817,56723.7665
2013-01-25 11:00:00,81.93,82.24,81.93,82.13,55903.16955585188,67.3817,67.6366,67.3817,67.5462,55903.1696
2013-01-25 12:00:00,82.11,82.43,82.1,82.21,81033.95220022566,67.5297,67.7929,67.5215,67.612,81033.9522
2013-01-25 13:00:00,82.23,82.43,82.2,82.42,61647.34844599446,67.6284,67.7929,67.6037,67.7847,61647.3484
2013-01-25 14:00:00,82.41,82.51,82.35,82.41,90368.24289670736,67.7765,67.8587,67.7271,67.7765,90368.2429
2013-01-25 15:00:00,82.42,82.47,82.23,82.46,247512.5653913222,67.7847,67.8258,67.6284,67.8176,247512.5654
2013-01-28 09:30:00,82.35,82.43,81.79,81.9,69032.7213047492,67.7271,67.7929,67.2666,67.357,69032.7213
2013-01-28 10:00:00,81.93,82.0,81.59,81.96,95394.3994255821,67.3817,67.4393,67.1021,67.4064,95394.3994
2013-01-28 11:00:00,81.96,82.1,81.88,82.06,101138.57831572468,67.4064,67.5215,67.3406,67.4886,101138.5783
2013-01-28 12:00:00,82.06,82.15,81.8,81.93,60006.15447738229,67.4886,67.5626,67.2748,67.3817,60006.1545
2013-01-28 13:00:00,81.95,82.11,81.88,82.09,52107.90850343625,67.3981,67.5297,67.3406,67.5133,52107.9085
2013-01-28 14:00:00,82.1,82.15,82.02,82.02,50056.41604267104,67.5215,67.5626,67.4557,67.4557,50056.416
2013-01-28 15:00:00,82.02,82.07,81.89,81.97,153041.3375730844,67.4557,67.4968,67.3488,67.4146,153041.3376
2013-01-29 09:30:00,81.89,81.89,81.63,81.71,82777.72079187608,67.3488,67.3488,67.135,67.2008,82777.7208
2013-01-29 10:00:00,81.68,82.14,81.63,82.08,116422.19714842548,67.1761,67.5544,67.135,67.5051,116422.1971
2013-01-29 11:00:00,82.07,82.4,82.03,82.3,63596.2662837214,67.4968,67.7682,67.4639,67.686,63596.2663
2013-01-29 12:00:00,82.32,82.39,82.23,82.27,49133.2444353267,67.7024,67.76,67.6284,67.6613,49133.2444
2013-01-29 13:00:00,82.28,82.4,82.23,82.32,57646.938147502304,67.6695,67.7682,67.6284,67.7024,57646.9381
2013-01-29 14:00:00,82.3,82.37,82.13,82.15,66263.20648271617,67.686,67.7436,67.5462,67.5626,66263.2065
2013-01-29 15:00:00,82.16,82.22,82.06,82.15,147502.30792901837,67.5708,67.6202,67.4886,67.5626,147502.3079
2013-01-30 09:30:00,82.37,82.87,81.71,82.47,221561.1857626423,67.7436,68.1548,67.2008,67.8258,221561.1858
2013-01-30 10:00:00,82.46,82.5,82.06,82.25,99087.08585495949,67.8176,67.8505,67.4886,67.6449,99087.0859
2013-01-30 11:00:00,82.24,82.41,82.2,82.34,45235.40875987281,67.6366,67.7765,67.6037,67.7189,45235.4088
2013-01-30 12:00:00,82.34,82.37,82.18,82.34,57544.363524464046,67.7189,67.7436,67.5873,67.7189,57544.3635
2013-01-30 13:00:00,82.35,82.36,82.18,82.2,36721.7150476972,67.7271,67.7353,67.5873,67.6037,36721.715
2013-01-30 14:00:00,82.23,82.28,82.05,82.16,99907.68283926556,67.6284,67.6695,67.4804,67.5708,99907.6828
2013-01-30 15:00:00,82.17,82.17,81.76,82.01,184736.89609190685,67.5791,67.5791,67.2419,67.4475,184736.8961
2013-01-31 09:30:00,81.74,81.93,81.65,81.93,79803.05672376654,67.2254,67.3817,67.1514,67.3817,79803.0567
2013-01-31 10:00:00,81.93,82.07,81.77,81.87,84111.19089137347,67.3817,67.4968,67.2501,67.3323,84111.1909
2013-01-31 11:00:00,81.81,81.86,81.53,81.83,88111.60118986563,67.283,67.3241,67.0527,67.2994,88111.6012
2013-01-31 12:00:00,81.83,82.07,81.78,81.79,66981.22884398399,67.2994,67.4968,67.2583,67.2666,66981.2288
2013-01-31 13:00:00,81.79,82.13,81.76,82.12,52313.057749512765,67.2666,67.5462,67.2419,67.538,52313.0577
2013-01-31 14:00:00,82.13,82.28,81.9,82.15,73751.15396450918,67.5462,67.6695,67.357,67.5626,73751.154
2013-01-31 15:00:00,82.13,82.15,81.84,81.91,195814.95538003897,67.5462,67.5626,67.3077,67.3652,195814.9554
2013-02-01 09:30:00,82.73,82.84,82.34,82.36,61749.92306903272,68.0396,68.1301,67.7189,67.7353,61749.9231
2013-02-01 10:00:00,82.42,82.77,82.4,82.69,109139.398912709,67.7847,68.0725,67.7682,68.0067,109139.3989
2013-02-01 11:00:00,82.7,83.08,82.66,82.95,155708.2777720792,68.015,68.3275,67.9821,68.2206,155708.2778
2013-02-01 12:00:00,82.97,83.07,82.95,83.03,80726.22833111088,68.237,68.3193,68.2206,68.2864,80726.2283
2013-02-01 13:00:00,83.03,83.17,83.01,83.1,65237.46025233357,68.2864,68.4015,68.2699,68.3439,65237.4603
2013-02-01 14:00:00,83.09,83.15,82.96,82.97,62467.94543030054,68.3357,68.3851,68.2288,68.237,62467.9454
2013-02-01 15:00:00,82.97,83.05,82.77,83.02,244948.1998153657,68.237,68.3028,68.0725,68.2781,244948.1998
2013-02-04 09:30:00,82.58,82.87,82.41,82.86,127500.2564365576,67.9163,68.1548,67.7765,68.1466,127500.2564
2013-02-04 10:00:00,82.79,83.08,82.76,82.99,248435.7369986665,68.089,68.3275,68.0643,68.2535,248435.737
2013-02-04 11:00:00,82.99,83.05,82.85,82.92,140527.23356241666,68.2535,68.3028,68.1383,68.1959,140527.2336
2013-02-04 12:00:00,82.94,83.06,82.77,83.01,142578.72602318187,68.2123,68.311,68.0725,68.2699,142578.726
2013-02-04 13:00:00,83.02,83.26,83.0,83.12,271207.3033131603,68.2781,68.4755,68.2617,68.3604,271207.3033
2013-02-04 14:00:00,83.12,83.73,83.09,83.65,456251.923274182,68.3604,68.8621,68.3357,68.7963,456251.9233
2013-02-04 15:00:00,83.63,83.64,82.93,83.06,593701.9181454508,68.7798,68.788,68.2041,68.311,593701.9181
2013-02-05 09:30:00,84.34,85.55,84.33,84.62,447122.7818237768,69.3637,70.3589,69.3555,69.594,447122.7818
2013-02-05 10:00:00,84.69,85.3,84.62,85.22,316955.58518822445,69.6516,70.1533,69.594,70.0875,316955.5852
2013-02-05 11:00:00,85.23,85.69,84.89,85.4,306287.8243922453,70.0957,70.474,69.8161,70.2355,306287.8244
2013-02-05 12:00:00,85.46,85.69,85.21,85.68,236537.0807262284,70.2849,70.474,70.0793,70.4658,236537.0807
2013-02-05 13:00:00,85.67,85.96,85.62,85.77,314186.0703661914,70.4576,70.6961,70.4165,70.5398,314186.0704
2013-02-05 14:00:00,85.76,85.94,85.59,85.75,280541.594009642,70.5316,70.6796,70.3918,70.5234,280541.594
2013-02-05 15:00:00,85.73,85.74,85.35,85.46,526720.6893014668,70.5069,70.5151,70.1944,70.2849,526720.6893
2013-02-06 09:30:00,85.26,85.47,84.94,85.41,251820.6995589291,70.1204,70.2931,69.8572,70.2437,251820.6996
2013-02-06 10:00:00,85.38,85.47,85.3,85.41,247820.28926043696,70.2191,70.2931,70.1533,70.2437,247820.2893
2013-02-06 11:00:00,85.41,85.48,85.35,85.46,194994.35839573288,70.2437,70.3013,70.1944,70.2849,194994.3584
2013-02-06 12:00:00,85.47,85.75,85.42,85.61,264745.1020617499,70.2931,70.5234,70.252,70.4082,264745.1021
2013-02-06 13:00:00,85.63,85.68,85.49,85.53,215201.55913427012,70.4247,70.4658,70.3095,70.3424,215201.5591
2013-02-06 14:00:00,85.54,85.6,85.41,85.53,189968.2018668581,70.3507,70.4,70.2437,70.3424,189968.2019
2013-02-06 15:00:00,85.55,85.77,85.46,85.67,325264.1296543235,70.3589,70.5398,70.2849,70.4576,325264.1297
2013-02-07 09:30:00,85.69,85.79,85.55,85.64,153246.48681916093,70.474,70.5563,70.3589,70.4329,153246.4868
2013-02-07 10:00:00,85.61,85.63,84.87,85.32,258180.32618730125,70.4082,70.4247,69.7996,70.1697,258180.3262
2013-02-07 11:00:00,85.32,85.44,85.1,85.15,211919.17119704583,70.1697,70.2684,69.9888,70.0299,211919.1712
2013-02-07 12:00:00,85.14,85.38,85.12,85.12,160118.98656272437,70.0217,70.2191,70.0052,70.0052,160118.9866
2013-02-07 13:00:00,85.12,85.51,84.93,85.5,182993.12750025644,70.0052,70.326,69.849,70.3178,182993.1275
2013-02-07 14:00:00,85.51,85.58,85.38,85.54,210483.1264745102,70.326,70.3836,70.2191,70.3507,210483.1265
2013-02-07 15:00:00,85.54,85.69,85.23,85.69,624474.3050569289,70.3507,70.474,70.0957,70.474,624474.3051
2013-02-08 09:30:00,85.76,86.42,85.6,86.4,135603.65165658016,70.5316,71.0744,70.4,71.058,135603.6517
2013-02-08 10:00:00,86.39,86.44,86.1,86.29,158170.06872499743,71.0497,71.0908,70.8112,70.9675,158170.0687
2013-02-08 11:00:00,86.29,86.31,86.04,86.19,203610.6267309468,70.9675,70.9839,70.7619,70.8852,203610.6267
2013-02-08 12:00:00,86.18,86.2,86.03,86.04,292747.97415119497,70.877,70.8935,70.7537,70.7619,292747.9742
2013-02-08 13:00:00,86.04,86.1,85.92,86.1,147604.8825520566,70.7619,70.8112,70.6632,70.8112,147604.8826
2013-02-08 14:00:00,86.1,86.23,86.07,86.16,95907.2725407734,70.8112,70.9181,70.7866,70.8606,95907.2725
2013-02-08 15:00:00,86.15,86.18,85.93,86.03,343727.56180121034,70.8523,70.877,70.6714,70.7537,343727.5618
2013-02-11 09:30:00,85.61,85.93,85.58,85.76,132936.7114575854,70.4082,70.6714,70.3836,70.5316,132936.7115
2013-02-11 10:00:00,85.77,85.83,85.58,85.73,137039.6963791158,70.5398,70.5892,70.3836,70.5069,137039.6964
2013-02-11 11:00:00,85.73,85.77,85.63,85.69,99087.08585495949,70.5069,70.5398,70.4247,70.474,99087.0859
2013-02-11 12:00:00,85.69,85.74,85.65,85.69,94266.07857216123,70.474,70.5151,70.4411,70.474,94266.0786
2013-02-11 13:00:00,85.72,85.75,85.59,85.65,116832.49564057852,70.4987,70.5234,70.3918,70.4411,116832.4956
2013-02-11 14:00:00,85.66,85.91,85.63,85.9,110780.59288132116,70.4494,70.655,70.4247,70.6467,110780.5929
2013-02-11 15:00:00,85.9,86.14,85.89,86.1,201661.7088932198,70.6467,70.8441,70.6385,70.8112,201661.7089
2013-02-12 09:30:00,86.03,86.43,86.02,86.25,86060.10872910042,70.7537,71.0826,70.7454,70.9346,86060.1087
2013-02-12 10:00:00,86.24,86.37,86.15,86.16,116217.04790234896,70.9264,71.0333,70.8523,70.8606,116217.0479
2013-02-12 11:00:00,86.19,86.35,86.01,86.34,134475.3308031593,70.8852,71.0168,70.7372,71.0086,134475.3308
2013-02-12 12:00:00,86.36,86.54,86.28,86.51,97548.46650938556,71.0251,71.1731,70.9593,71.1484,97548.4665
2013-02-12 13:00:00,86.52,86.72,86.51,86.55,96522.72027900296,71.1566,71.3211,71.1484,71.1813,96522.7203
2013-02-12 14:00:00,86.56,86.64,86.53,86.57,126269.36096009846,71.1895,71.2553,71.1649,71.1978,126269.361
2013-02-12 15:00:00,86.56,86.59,86.26,86.34,273156.22115088726,71.1895,71.2142,70.9428,71.0086,273156.2212
2013-02-13 09:30:00,86.66,86.92,86.42,86.74,122884.39839983587,71.2718,71.4856,71.0744,71.3376,122884.3984
2013-02-13 10:00:00,86.72,86.74,86.45,86.59,112934.65996512462,71.3211,71.3376,71.0991,71.2142,112934.66
2013-02-13 11:00:00,86.6,86.6,86.03,86.09,146373.98707559748,71.2224,71.2224,70.7537,70.803,146373.9871
2013-02-13 12:00:00,86.1,86.31,86.07,86.3,154579.9569186583,70.8112,70.9839,70.7866,70.9757,154579.9569
2013-02-13 13:00:00,86.3,86.4,86.29,86.33,70058.4675351318,70.9757,71.058,70.9675,71.0004,70058.4675
2013-02-13 14:00:00,86.32,86.32,86.04,86.14,99087.08585495949,70.9922,70.9922,70.7619,70.8441,99087.0859
2013-02-13 15:00:00,86.14,86.26,86.07,86.25,244230.17745409784,70.8441,70.9428,70.7866,70.9346,244230.1775
2013-02-14 09:30:00,86.1,86.11,85.42,85.58,134885.62929531233,70.8112,70.8194,70.252,70.3836,134885.6293
2013-02-14 10:00:00,85.63,85.87,85.47,85.76,203200.3282387937,70.4247,70.6221,70.2931,70.5316,203200.3282
2013-02-14 11:00:00,85.74,85.82,85.54,85.56,111498.61524258896,70.5151,70.5809,70.3507,70.3671,111498.6152
2013-02-14 12:00:00,85.55,85.66,85.47,85.66,125448.7639757924,70.3589,70.4494,70.2931,70.4494,125448.764
2013-02-14 13:00:00,85.68,85.73,85.61,85.62,105446.71248333162,70.4658,70.5069,70.4082,70.4165,105446.7125
2013-02-14 14:00:00,85.61,86.06,85.58,86.05,101036.00369268644,70.4082,70.7783,70.3836,70.7701,101036.0037
2013-02-14 15:00:00,86.05,86.19,86.02,86.16,214483.5367730024,70.7701,70.8852,70.7454,70.8606,214483.5368
2013-02-15 09:30:00,86.19,86.36,85.83,86.29,195814.95538003897,70.8852,71.0251,70.5892,70.9675,195814.9554
2013-02-15 10:00:00,86.27,86.34,85.95,86.02,102472.04841522207,70.951,71.0086,70.6879,70.7454,102472.0484
2013-02-15 11:00:00,86.02,86.43,86.01,86.26,103702.9438916812,70.7454,71.0826,70.7372,70.9428,103702.9439
2013-02-15 12:00:00,86.28,86.39,86.03,86.33,75597.49717919786,70.9593,71.0497,70.7537,71.0004,75597.4972
2013-02-15 13:00:00,86.33,86.42,86.26,86.33,96112.42178684993,71.0004,71.0744,70.9428,71.0004,96112.4218
2013-02-15 14:00:00,86.33,86.36,85.93,86.01,125551.33859883064,71.0004,71.0251,70.6714,70.7372,125551.3386
2013-02-15 15:00:00,86.01,86.27,85.97,86.26,235408.75987280745,70.7372,70.951,70.7043,70.9428,235408.7599
2013-02-19 09:30:00,86.24,86.42,85.92,86.39,99907.68283926556,70.9264,71.0744,70.6632,71.0497,99907.6828
2013-02-19 10:00:00,86.41,86.53,86.13,86.28,266283.72140732384,71.0662,71.1649,70.8359,70.9593,266283.7214
2013-02-19 11:00:00,86.28,86.49,86.27,86.44,178582.41870961123,70.9593,71.132,70.951,71.0908,178582.4187
2013-02-19 12:00:00,86.42,86.42,86.18,86.28,102779.77228433684,71.0744,71.0744,70.877,70.9593,102779.7723
2013-02-19 13:00:00,86.28,86.3,86.16,86.27,76623.24340958046,70.9593,70.9757,70.8606,70.951,76623.2434
2013-02-19 14:00:00,86.27,86.34,86.19,86.29,88214.17581290388,70.951,71.0086,70.8852,70.9675,88214.1758
2013-02-19 15:00:00,86.29,86.45,86.23,86.36,208944.5071289363,70.9675,71.0991,70.9181,71.0251,208944.5071
2013-02-20 09:30:00,86.15,86.34,85.75,85.75,273053.646527849,70.8523,71.0086,70.5234,70.5234,273053.6465
2013-02-20 10:00:00,85.79,86.16,85.77,85.82,136116.52477177145,70.5563,70.8606,70.5398,70.5809,136116.5248
2013-02-20 11:00:00,85.81,85.87,85.57,85.65,171197.0458508565,70.5727,70.6221,70.3753,70.4411,171197.0459
2013-02-20 12:00:00,85.64,85.69,85.47,85.55,87496.15345163606,70.4329,70.474,70.2931,70.3589,87496.1535
2013-02-20 13:00:00,85.54,85.56,85.4,85.5,137962.86798646016,70.3507,70.3671,70.2355,70.3178,137962.868
2013-02-20 14:00:00,85.5,85.52,85.23,85.25,172940.8144425069,70.3178,70.3342,70.0957,70.1122,172940.8144
2013-02-20 15:00:00,85.25,85.51,85.12,85.23,264745.1020617499,70.1122,70.326,70.0052,70.0957,264745.1021
2013-02-21 09:30:00,85.21,85.42,84.82,84.91,105036.41399117858,70.0793,70.252,69.7585,69.8325,105036.414
2013-02-21 10:00:00,84.89,85.1,84.68,84.84,144117.34536875578,69.8161,69.9888,69.6434,69.775,144117.3454
2013-02-21 11:00:00,84.85,84.86,84.36,84.53,163093.65063083393,69.7832,69.7914,69.3802,69.52,163093.6506
2013-02-21 12:00:00,84.51,84.62,84.38,84.59,131192.94286593495,69.5036,69.594,69.3966,69.5694,131192.9429
2013-02-21 13:00:00,84.62,84.62,84.26,84.45,168632.6802749,69.594,69.594,69.298,69.4542,168632.6803
2013-02-21 14:00:00,84.42,84.51,84.24,84.48,125961.63709098368,69.4295,69.5036,69.2815,69.4789,125961.6371
2013-02-21 15:00:00,84.48,84.81,84.45,84.62,383731.6647861319,69.4789,69.7503,69.4542,69.594,383731.6648
2013-02-22 09:30:00,84.8,84.9,84.48,84.58,109857.4212739768,69.7421,69.8243,69.4789,69.5611,109857.4213
2013-02-22 10:00:00,84.59,85.29,84.59,85.13,186275.5154374808,69.5694,70.1451,69.5694,70.0135,186275.5154
2013-02-22 11:00:00,85.15,85.44,85.12,85.41,137552.5694943071,70.0299,70.2684,70.0052,70.2437,137552.5695
2013-02-22 12:00:00,85.4,85.57,85.33,85.55,80315.92983895783,70.2355,70.3753,70.178,70.3589,80315.9298
2013-02-22 13:00:00,85.56,85.91,85.56,85.68,181044.2096625295,70.3671,70.655,70.3671,70.4658,181044.2097
2013-02-22 14:00:00,85.67,85.81,85.62,85.71,135295.92778746536,70.4576,70.5727,70.4165,70.4905,135295.9278
2013-02-22 15:00:00,85.71,85.79,85.57,85.71,208226.48476766847,70.4905,70.5563,70.3753,70.4905,208226.4848
2013-02-25 09:30:00,85.98,86.35,85.97,86.15,55698.02030977536,70.7125,71.0168,70.7043,70.8523,55698.0203
2013-02-25 10:00:00,86.16,86.26,85.81,86.06,159195.81495538002,70.8606,70.9428,70.5727,70.7783,159195.815
2013-02-25 11:00:00,86.04,86.23,85.69,85.79,147604.8825520566,70.7619,70.9181,70.474,70.5563,147604.8826
2013-02-25 12:00:00,85.77,85.92,85.61,85.92,146066.26320648272,70.5398,70.6632,70.4082,70.6632,146066.2632
2013-02-25 13:00:00,85.92,85.95,85.44,85.44,64109.1393989127,70.6632,70.6879,70.2684,70.2684,64109.1394
2013-02-25 14:00:00,85.45,85.66,85.31,85.5,119909.73433172631,70.2766,70.4494,70.1615,70.3178,119909.7343
2013-02-25 15:00:00,85.49,85.6,84.67,84.68,332239.2040209252,70.3095,70.4,69.6351,69.6434,332239.204
2013-02-26 09:30:00,85.08,85.56,84.98,85.21,53441.37860293363,69.9723,70.3671,69.8901,70.0793,53441.3786
2013-02-26 10:00:00,85.24,85.28,84.51,84.66,121653.50292337676,70.1039,70.1368,69.5036,69.6269,121653.5029
2013-02-26 11:00:00,84.68,84.69,84.21,84.53,174889.73228023387,69.6434,69.6516,69.2568,69.52,174889.7323
2013-02-26 12:00:00,84.49,84.82,84.48,84.67,71597.08688070571,69.4871,69.7585,69.4789,69.6351,71597.0869
2013-02-26 13:00:00,84.67,84.76,84.56,84.71,91496.56375012822,69.6351,69.7092,69.5447,69.668,91496.5638
2013-02-26 14:00:00,84.72,84.88,84.67,84.79,104113.24238383424,69.6763,69.8079,69.6351,69.7338,104113.2424
2013-02-26 15:00:00,84.82,84.87,84.69,84.85,305467.22740793927,69.7585,69.7996,69.6516,69.7832,305467.2274
2013-02-27 09:30:00,84.84,85.13,84.44,85.09,62365.37080726228,69.775,70.0135,69.446,69.9806,62365.3708
2013-02-27 10:00:00,85.1,85.46,85.06,85.44,104523.54087598728,69.9888,70.2849,69.9559,70.2684,104523.5409
2013-02-27 11:00:00,85.45,85.57,85.16,85.39,116011.89865627245,70.2766,70.3753,70.0381,70.2273,116011.8987
2013-02-27 12:00:00,85.39,85.62,85.39,85.51,88521.89968201866,70.2273,70.4165,70.2273,70.326,88521.8997
2013-02-27 13:00:00,85.51,85.73,85.46,85.64,90675.96676582212,70.326,70.5069,70.2849,70.4329,90675.9668
2013-02-27 14:00:00,85.64,85.95,85.64,85.91,191711.97045850856,70.4329,70.6879,70.4329,70.655,191711.9705
2013-02-27 15:00:00,85.91,86.11,85.8,85.95,337265.3605498,70.655,70.8194,70.5645,70.6879,337265.3605
2013-02-28 09:30:00,86.03,86.25,85.68,86.18,111806.33911170375,70.7537,70.9346,70.4658,70.877,111806.3391
2013-02-28 10:00:00,86.15,86.17,85.92,85.97,216022.15611857627,70.8523,70.8688,70.6632,70.7043,216022.1561
2013-02-28 11:00:00,85.98,86.07,85.8,85.85,106369.88409067596,70.7125,70.7866,70.5645,70.6056,106369.8841
2013-02-28 12:00:00,85.85,85.98,85.75,85.93,86470.40722125345,70.6056,70.7125,70.5234,70.6714,86470.4072
2013-02-28 13:00:00,85.93,86.21,85.92,86.18,128423.42804390192,70.6714,70.9017,70.6632,70.877,128423.428
2013-02-28 14:00:00,86.15,86.36,86.15,86.3,87496.15345163606,70.8523,71.0251,70.8523,70.9757,87496.1535
2013-02-28 15:00:00,86.29,86.29,85.86,85.86,322597.18945532874,70.9675,70.9675,70.6138,70.6138,322597.1895
2013-03-01 09:30:00,85.79,85.85,85.51,85.64,182480.2543850651,70.5563,70.6056,70.326,70.4329,182480.2544
2013-03-01 10:00:00,85.68,86.06,85.6,85.91,227510.51389886145,70.4658,70.7783,70.4,70.655,227510.5139
2013-03-01 11:00:00,85.93,86.17,85.77,85.95,203713.201353985,70.6714,70.8688,70.5398,70.6879,203713.2014
2013-03-01 12:00:00,85.96,86.29,85.91,86.23,131295.51748897322,70.6961,70.9675,70.655,70.9181,131295.5175
2013-03-01 13:00:00,86.23,86.3,86.12,86.24,50877.013026977125,70.9181,70.9757,70.8277,70.9264,50877.013
2013-03-01 14:00:00,86.28,86.46,86.27,86.41,76007.7956713509,70.9593,71.1073,70.951,71.0662,76007.7957
2013-03-01 15:00:00,86.41,86.54,86.31,86.52,197969.02246384244,71.0662,71.1731,70.9839,71.1566,197969.0225
2013-03-04 09:30:00,86.28,86.36,85.93,86.03,45440.55800594933,70.9593,71.0251,70.6714,70.7537,45440.558
2013-03-04 10:00:00,86.03,86.08,85.56,85.69,172427.9413273156,70.7537,70.7948,70.3671,70.474,172427.9413
2013-03-04 11:00:00,85.69,85.99,85.57,85.64,382705.9185557493,70.474,70.7208,70.3753,70.4329,382705.9186
2013-03-04 12:00:00,85.65,85.76,85.34,85.54,169248.12801312955,70.4411,70.5316,70.1862,70.3507,169248.128
2013-03-04 13:00:00,85.56,86.03,85.52,85.94,88009.02656682736,70.3671,70.7537,70.3342,70.6796,88009.0266
2013-03-04 14:00:00,85.95,86.23,85.9,86.08,81957.12380757001,70.6879,70.9181,70.6467,70.7948,81957.1238
2013-03-04 15:00:00,86.08,86.43,86.07,86.43,180941.63503949123,70.7948,71.0826,70.7866,71.0826,180941.635
2013-03-05 09:30:00,86.67,87.06,86.67,86.95,115704.17478715764,71.28,71.6008,71.28,71.5103,115704.1748
2013-03-05 10:00:00,86.93,87.06,86.75,86.96,144014.7707457175,71.4938,71.6008,71.3458,71.5185,144014.7707
2013-03-05 11:00:00,86.98,87.01,86.89,86.94,100523.13057749512,71.535,71.5596,71.4609,71.5021,100523.1306
2013-03-05 12:00:00,86.95,87.01,86.77,86.85,189865.62724381988,71.5103,71.5596,71.3623,71.428,189865.6272
2013-03-05 13:00:00,86.88,87.0,86.84,86.93,88214.17581290388,71.4527,71.5514,71.4198,71.4938,88214.1758
2013-03-05 14:00:00,86.93,87.01,86.81,86.94,54877.42332546927,71.4938,71.5596,71.3951,71.5021,54877.4233
2013-03-05 15:00:00,86.96,87.01,86.77,86.94,289978.459329162,71.5185,71.5596,71.3623,71.5021,289978.4593
2013-03-06 09:30:00,86.48,86.72,86.41,86.51,119089.13734742024,71.5233,71.7218,71.4654,71.5481,119089.1373
2013-03-06 10:00:00,86.54,86.68,86.17,86.2,89957.9444045543,71.5729,71.6887,71.2669,71.2917,89957.9444
2013-03-06 11:00:00,86.18,86.28,85.93,86.17,150887.27048928096,71.2752,71.3579,71.0684,71.2669,150887.2705
2013-03-06 12:00:00,86.18,86.19,85.88,85.9,92624.88460354909,71.2752,71.2834,71.027,71.0436,92624.8846
2013-03-06 13:00:00,85.88,86.12,85.87,85.98,98471.63811672993,71.027,71.2255,71.0188,71.1097,98471.6381
2013-03-06 14:00:00,85.99,86.22,85.97,85.97,182993.12750025644,71.118,71.3082,71.1015,71.1015,182993.1275
2013-03-06 15:00:00,85.96,86.11,85.83,85.9,319007.0776489896,71.0932,71.2173,70.9857,71.0436,319007.0776
2013-03-07 09:30:00,85.91,86.49,85.85,86.22,77238.69114781002,71.0519,71.5315,71.0022,71.3082,77238.6911
2013-03-07 10:00:00,86.22,86.22,85.81,85.86,98163.91424761512,71.3082,71.3082,70.9691,71.0105,98163.9142
2013-03-07 11:00:00,85.85,86.17,85.81,85.87,113857.83157246896,71.0022,71.2669,70.9691,71.0188,113857.8316
2013-03-07 12:00:00,85.88,85.89,85.68,85.73,87188.42958252128,71.027,71.0353,70.8616,70.903,87188.4296
2013-03-07 13:00:00,85.73,85.8,85.68,85.8,88111.60118986563,70.903,70.9609,70.8616,70.9609,88111.6012
2013-03-07 14:00:00,85.8,85.9,85.66,85.84,109549.69740486205,70.9609,71.0436,70.8451,70.994,109549.6974
2013-03-07 15:00:00,85.85,86.11,85.7,86.03,443327.52077136113,71.0022,71.2173,70.8782,71.1511,443327.5208
2013-03-08 09:30:00,86.23,86.41,85.86,86.07,88727.04892809519,71.3165,71.4654,71.0105,71.1842,88727.0489
2013-03-08 10:00:00,86.07,86.16,85.77,86.09,145553.3900912914,71.1842,71.2586,70.9361,71.2007,145553.3901
2013-03-08 11:00:00,86.08,86.29,86.02,86.17,124525.59236844804,71.1925,71.3661,71.1428,71.2669,124525.5924
2013-03-08 12:00:00,86.19,86.31,86.13,86.3,77238.69114781002,71.2834,71.3827,71.2338,71.3744,77238.6911
2013-03-08 13:00:00,86.31,86.4,86.2,86.38,79700.48210072827,71.3827,71.4571,71.2917,71.4406,79700.4821
2013-03-08 14:00:00,86.38,86.46,86.23,86.45,169453.27725920608,71.4406,71.5067,71.3165,71.4985,169453.2773
2013-03-08 15:00:00,86.45,86.66,86.4,86.58,230690.32721304748,71.4985,71.6721,71.4571,71.606,230690.3272
2013-03-11 09:30:00,86.55,86.55,86.19,86.36,56416.04267104318,71.5812,71.5812,71.2834,71.424,56416.0427
2013-03-11 10:00:00,86.39,86.95,86.38,86.94,99497.38434711251,71.4488,71.912,71.4406,71.9037,99497.3843
2013-03-11 11:00:00,86.92,87.12,86.86,87.12,74674.32557185352,71.8872,72.0526,71.8376,72.0526,74674.3256
2013-03-11 12:00:00,87.12,87.37,87.08,87.37,120730.3313160324,72.0526,72.2593,72.0195,72.2593,120730.3313
2013-03-11 13:00:00,87.37,87.5,87.15,87.23,132526.41296543233,72.2593,72.3669,72.0774,72.1436,132526.413
2013-03-11 14:00:00,87.23,87.34,87.2,87.27,94163.50394912298,72.1436,72.2345,72.1187,72.1766,94163.5039
2013-03-11 15:00:00,87.27,87.36,87.15,87.36,243307.0058467535,72.1766,72.2511,72.0774,72.2511,243307.0058
2013-03-12 09:30:00,87.15,87.47,86.76,86.99,57441.78890142578,72.0774,72.3421,71.7548,71.9451,57441.7889
2013-03-12 10:00:00,87.02,87.29,87.02,87.29,90573.39214278386,71.9699,72.1932,71.9699,72.1932,90573.3921
2013-03-12 11:00:00,87.27,87.52,87.25,87.45,98471.63811672993,72.1766,72.3834,72.1601,72.3255,98471.6381
2013-03-12 12:00:00,87.43,87.59,87.34,87.56,80008.20596984305,72.309,72.4413,72.2345,72.4165,80008.206
2013-03-12 13:00:00,87.58,87.6,87.49,87.55,108113.65268232638,72.433,72.4496,72.3586,72.4082,108113.6527
2013-03-12 14:00:00,87.53,87.6,87.43,87.52,129141.45040516976,72.3917,72.4496,72.309,72.3834,129141.4504
2013-03-12 15:00:00,87.53,87.91,87.51,87.88,358806.03138783464,72.3917,72.706,72.3751,72.6811,358806.0314
2013-03-13 09:30:00,87.72,87.96,87.41,87.96,108011.07805928812,72.5488,72.7473,72.2924,72.7473,108011.0781
2013-03-13 10:00:00,87.9,88.13,87.82,88.08,115088.72704892808,72.6977,72.8879,72.6315,72.8466,115088.727
2013-03-13 11:00:00,88.08,88.17,87.88,88.08,128218.2787978254,72.8466,72.921,72.6811,72.8466,128218.2788
2013-03-13 12:00:00,88.08,88.37,88.08,88.36,197558.72397168932,72.8466,73.0864,72.8466,73.0781,197558.724
2013-03-13 13:00:00,88.35,88.51,88.29,88.45,213970.66365781103,73.0699,73.2022,73.0202,73.1526,213970.6637
2013-03-13 14:00:00,88.45,88.49,88.28,88.44,133449.5845727767,73.1526,73.1856,73.012,73.1443,133449.5846
2013-03-13 15:00:00,88.43,88.78,88.32,88.77,472458.7137142271,73.136,73.4255,73.045,73.4172,472458.7137
2013-03-14 09:30:00,88.8,88.91,88.43,88.8,152015.5913427018,73.442,73.533,73.136,73.442,152015.5913
2013-03-14 10:00:00,88.76,89.57,88.69,89.55,259000.9231716073,73.4089,74.0789,73.3511,74.0623,259000.9232
2013-03-14 11:00:00,89.54,89.99,89.42,89.88,298492.1530413376,74.054,74.4262,73.9548,74.3352,298492.153
2013-03-14 12:00:00,89.86,90.19,89.84,90.06,270591.8555749307,74.3187,74.5916,74.3022,74.4841,270591.8556
2013-03-14 13:00:00,90.07,90.17,89.8,89.97,267617.1915068212,74.4924,74.5751,74.2691,74.4097,267617.1915
2013-03-14 14:00:00,89.97,90.07,89.88,90.07,261770.4379936404,74.4097,74.4924,74.3352,74.4924,261770.438
2013-03-14 15:00:00,90.08,90.2,90.01,90.19,494512.257667453,74.5007,74.5999,74.4428,74.5916,494512.2577
2013-03-15 09:30:00,90.17,90.28,89.4,89.7,465175.9154785106,74.5751,74.6661,73.9383,74.1864,465175.9155
2013-03-15 10:00:00,89.69,89.94,89.64,89.78,216227.3053646528,74.1781,74.3849,74.1368,74.2525,216227.3054
2013-03-15 11:00:00,89.78,89.97,89.73,89.75,161452.45666222175,74.2525,74.4097,74.2112,74.2277,161452.4567
2013-03-15 12:00:00,89.75,89.95,89.72,89.85,122371.52528464458,74.2277,74.3931,74.2029,74.3104,122371.5253
2013-03-15 13:00:00,89.86,89.94,89.74,89.8,113344.95845727768,74.3187,74.3849,74.2195,74.2691,113344.9585
2013-03-15 14:00:00,89.79,89.88,89.74,89.79,182993.12750025644,74.2608,74.3352,74.2195,74.2608,182993.1275
2013-03-15 15:00:00,89.8,90.04,89.78,89.96,493178.7875679557,74.2691,74.4676,74.2525,74.4014,493178.7876
2013-03-18 09:30:00,89.48,89.53,89.05,89.31,72417.68386501179,74.0044,74.0458,73.6488,73.8638,72417.6839
2013-03-18 10:00:00,89.31,89.53,89.21,89.37,93035.18309570212,73.8638,74.0458,73.7811,73.9134,93035.1831
2013-03-18 11:00:00,89.35,89.66,89.3,89.66,107190.48107498205,73.8969,74.1533,73.8556,74.1533,107190.4811
2013-03-18 12:00:00,89.66,89.69,89.45,89.57,110883.16750435942,74.1533,74.1781,73.9796,74.0789,110883.1675
2013-03-18 13:00:00,89.56,89.68,89.49,89.57,101651.451430916,74.0706,74.1698,74.0127,74.0789,101651.4514
2013-03-18 14:00:00,89.56,89.79,89.54,89.58,106062.16022156118,74.0706,74.2608,74.054,74.0871,106062.1602
2013-03-18 15:00:00,89.58,89.73,89.34,89.55,265565.699046056,74.0871,74.2112,73.8886,74.0623,265565.699
2013-03-19 09:30:00,89.75,89.77,89.42,89.46,80213.35521591958,74.2277,74.2443,73.9548,73.9879,80213.3552
2013-03-19 10:00:00,89.46,89.59,89.38,89.48,90368.24289670736,73.9879,74.0954,73.9217,74.0044,90368.2429
2013-03-19 11:00:00,89.47,89.64,89.27,89.34,91599.13837316648,73.9962,74.1368,73.8307,73.8886,91599.1384
2013-03-19 12:00:00,89.33,89.53,89.24,89.31,95189.2501795056,73.8804,74.0458,73.8059,73.8638,95189.2502
2013-03-19 13:00:00,89.32,89.34,88.97,89.16,199815.36567853112,73.8721,73.8886,73.5826,73.7398,199815.3657
2013-03-19 14:00:00,89.15,89.4,89.01,89.14,94676.37706431428,73.7315,73.9383,73.6157,73.7232,94676.3771
2013-03-19 15:00:00,89.16,89.53,89.04,89.44,256333.98297261252,73.7398,74.0458,73.6405,73.9713,256333.983
2013-03-20 09:30:00,89.91,90.32,89.91,89.98,44004.51328341368,74.3601,74.6991,74.3601,74.4179,44004.5133
2013-03-20 10:00:00,90.03,90.25,89.97,90.03,56108.3188019284,74.4593,74.6413,74.4097,74.4593,56108.3188
2013-03-20 11:00:00,90.02,90.12,89.74,89.77,69135.29592778746,74.451,74.5337,74.2195,74.2443,69135.2959
2013-03-20 12:00:00,89.76,90.19,89.75,90.16,103908.0931377577,74.236,74.5916,74.2277,74.5668,103908.0931
2013-03-20 13:00:00,90.16,90.42,90.09,90.36,130167.19663555236,74.5668,74.7818,74.5089,74.7322,130167.1966
2013-03-20 14:00:00,90.35,90.8,90.29,90.59,190378.5003590112,74.724,75.0961,74.6743,74.9224,190378.5004
2013-03-20 15:00:00,90.59,90.69,90.37,90.66,303313.1603241358,74.9224,75.0052,74.7405,74.9803,303313.1603
2013-03-21 09:30:00,90.22,90.67,90.18,90.43,67391.52733613703,74.6164,74.9886,74.5834,74.7901,67391.5273
2013-03-21 10:00:00,90.41,90.45,89.93,89.99,71597.08688070571,74.7736,74.8067,74.3766,74.4262,71597.0869
2013-03-21 11:00:00,90.05,90.18,89.88,89.92,81444.2506923787,74.4758,74.5834,74.3352,74.3683,81444.2507
2013-03-21 12:00:00,89.93,90.01,89.88,89.92,77238.69114781002,74.3766,74.4428,74.3352,74.3683,77238.6911
2013-03-21 13:00:00,89.92,89.99,89.68,89.75,74058.87783362396,74.3683,74.4262,74.1698,74.2277,74058.8778
2013-03-21 14:00:00,89.73,89.9,89.49,89.83,114268.130064622,74.2112,74.3518,74.0127,74.2939,114268.1301
2013-03-21 15:00:00,89.85,89.9,89.53,89.63,246486.8191609396,74.3104,74.3518,74.0458,74.1285,246486.8192
2013-03-22 09:30:00,89.88,90.16,89.6,90.12,104831.26474510206,74.3352,74.5668,74.1037,74.5337,104831.2647
2013-03-22 10:00:00,90.11,90.39,90.03,90.23,94060.92932608472,74.5255,74.757,74.4593,74.6247,94060.9293
2013-03-22 11:00:00,90.27,90.45,90.13,90.19,62980.81854549184,74.6578,74.8067,74.542,74.5916,62980.8185
2013-03-22 12:00:00,90.22,90.26,90.09,90.19,53749.10247204841,74.6164,74.6495,74.5089,74.5916,53749.1025
2013-03-22 13:00:00,90.19,90.3,90.07,90.13,90470.8175197456,74.5916,74.6826,74.4924,74.542,90470.8175
2013-03-22 14:00:00,90.13,90.23,90.11,90.18,65545.18412144836,74.542,74.6247,74.5255,74.5834,65545.1841
2013-03-22 15:00:00,90.18,90.4,89.97,90.4,235306.1852497692,74.5834,74.7653,74.4097,74.7653,235306.1852
2013-03-25 09:30:00,90.7,90.88,90.43,90.81,43286.49092214586,75.0134,75.1623,74.7901,75.1044,43286.4909
2013-03-25 10:00:00,90.84,90.86,90.06,90.13,88829.62355113345,75.1292,75.1458,74.4841,74.542,88829.6236
2013-03-25 11:00:00,90.12,90.19,89.8,89.91,114883.57780285156,74.5337,74.5916,74.2691,74.3601,114883.5778
2013-03-25 12:00:00,89.91,90.09,89.72,89.73,85854.9594830239,74.3601,74.5089,74.2029,74.2112,85854.9595
2013-03-25 13:00:00,89.73,90.08,89.58,90.03,73648.57934147092,74.2112,74.5007,74.0871,74.4593,73648.5793
2013-03-25 14:00:00,90.02,90.12,89.78,90.03,117858.24187096112,74.451,74.5337,74.2525,74.4593,117858.2419
2013-03-25 15:00:00,90.03,90.14,89.74,90.12,222381.7827469484,74.4593,74.5503,74.2195,74.5337,222381.7827
2013-03-26 09:30:00,90.52,90.64,90.1,90.52,55698.02030977536,74.8646,74.9638,74.5172,74.8646,55698.0203
2013-03-26 10:00:00,90.52,90.9,90.41,90.82,55492.87106369884,74.8646,75.1788,74.7736,75.1127,55492.8711
2013-03-26 11:00:00,90.82,90.94,90.75,90.83,82059.69843060826,75.1127,75.2119,75.0548,75.1209,82059.6984
2013-03-26 12:00:00,90.81,90.86,90.56,90.6,85034.36249871782,75.1044,75.1458,74.8976,74.9307,85034.3625
2013-03-26 13:00:00,90.6,91.01,90.58,91.01,65134.885629295306,74.9307,75.2698,74.9142,75.2698,65134.8856
2013-03-26 14:00:00,90.98,91.11,90.95,91.04,53749.10247204841,75.245,75.3525,75.2202,75.2946,53749.1025
2013-03-26 15:00:00,91.04,91.58,91.02,91.56,275618.0121038055,75.2946,75.7412,75.2781,75.7247,275618.0121
2013-03-27 09:30:00,91.27,91.38,90.75,91.08,77033.54190173351,75.4848,75.5758,75.0548,75.3277,77033.5419
2013-03-27 10:00:00,91.03,91.68,91.02,91.53,152836.1883270079,75.2864,75.8239,75.2781,75.6999,152836.1883
2013-03-27 11:00:00,91.54,91.9,91.33,91.88,170479.02348958867,75.7081,76.0059,75.5345,75.9893,170479.0235
2013-03-27 12:00:00,91.89,92.16,91.88,92.08,135193.35316442713,75.9976,76.2209,75.9893,76.1548,135193.3532
2013-03-27 13:00:00,92.08,92.25,91.94,92.24,118576.26423222896,76.1548,76.2954,76.039,76.2871,118576.2642
2013-03-27 14:00:00,92.23,92.56,92.2,92.42,159093.24033234178,76.2788,76.5517,76.254,76.4359,159093.2403
2013-03-27 15:00:00,92.43,92.81,92.24,92.77,495435.4292747974,76.4442,76.7585,76.2871,76.7254,495435.4293
2013-03-28 09:30:00,93.05,93.05,92.48,92.5,76828.392655657,76.957,76.957,76.4856,76.5021,76828.3927
2013-03-28 10:00:00,92.54,92.95,92.43,92.89,112319.21222689506,76.5352,76.8743,76.4442,76.8247,112319.2122
2013-03-28 11:00:00,92.9,93.04,92.84,92.89,83803.46702225869,76.8329,76.9487,76.7833,76.8247,83803.467
2013-03-28 12:00:00,92.86,92.88,92.62,92.75,62467.94543030054,76.7999,76.8164,76.6014,76.7089,62467.9454
2013-03-28 13:00:00,92.76,92.79,92.61,92.76,79290.18360857523,76.7171,76.742,76.5931,76.7171,79290.1836
2013-03-28 14:00:00,92.76,92.89,92.72,92.81,108318.80192840291,76.7171,76.8247,76.6841,76.7585,108318.8019
2013-03-28 15:00:00,92.81,93.33,92.72,93.21,308852.18996820186,76.7585,77.1886,76.6841,77.0893,308852.19
2013-04-01 09:30:00,93.25,93.82,93.12,93.62,66058.05723663965,77.1224,77.5938,77.0149,77.4284,66058.0572
2013-04-01 10:00:00,93.55,93.56,93.05,93.11,69955.89291209355,77.3705,77.3788,76.957,77.0066,69955.8929
2013-04-01 11:00:00,93.11,93.34,93.02,93.22,51595.03538824495,77.0066,77.1968,76.9322,77.0976,51595.0354
2013-04-01 12:00:00,93.19,93.21,92.95,93.1,64929.73638321879,77.0728,77.0893,76.8743,76.9983,64929.7364
2013-04-01 13:00:00,93.1,93.22,93.02,93.09,54159.40096420146,76.9983,77.0976,76.9322,76.9901,54159.401
2013-04-01 14:00:00,93.12,93.3,93.05,93.24,140014.36044722536,77.0149,77.1638,76.957,77.1141,140014.3604
2013-04-01 15:00:00,93.24,93.33,93.03,93.31,191917.1197045851,77.1141,77.1886,76.9404,77.172,191917.1197
2013-04-02 09:30:00,93.72,94.19,93.53,93.83,136116.52477177145,77.5111,77.8998,77.354,77.6021,136116.5248
2013-04-02 10:00:00,93.85,94.23,93.83,94.03,182890.55287721817,77.6186,77.9329,77.6021,77.7675,182890.5529
2013-04-02 11:00:00,94.06,94.5,93.98,94.42,222997.23048517795,77.7923,78.1562,77.7261,78.09,222997.2305
2013-04-02 12:00:00,94.42,94.44,94.22,94.27,261873.01261667864,78.09,78.1066,77.9246,77.966,261873.0126
2013-04-02 13:00:00,94.27,94.41,94.21,94.34,104626.11549902552,77.966,78.0818,77.9164,78.0239,104626.1155
2013-04-02 14:00:00,94.34,94.42,94.18,94.28,181659.65740075905,78.0239,78.09,77.8916,77.9743,181659.6574
2013-04-02 15:00:00,94.29,94.29,93.95,94.14,335316.44271207304,77.9825,77.9825,77.7013,77.8585,335316.4427
2013-04-03 09:30:00,94.39,94.69,94.19,94.44,138988.61421684275,78.0652,78.3134,77.8998,78.1066,138988.6142
2013-04-03 10:00:00,94.43,94.7,94.12,94.41,241973.53574725613,78.0983,78.3216,77.8419,78.0818,241973.5357
2013-04-03 11:00:00,94.41,94.6,94.29,94.54,137552.5694943071,78.0818,78.2389,77.9825,78.1893,137552.5695
2013-04-03 12:00:00,94.54,94.6,94.44,94.5,168837.8295209765,78.1893,78.2389,78.1066,78.1562,168837.8295
2013-04-03 13:00:00,94.51,94.53,94.13,94.13,226279.6184224023,78.1645,78.181,77.8502,77.8502,226279.6184
2013-04-03 14:00:00,94.12,94.36,93.83,94.13,236024.207611037,77.8419,78.0404,77.6021,77.8502,236024.2076
2013-04-03 15:00:00,94.13,94.18,93.56,93.99,487537.1833008513,77.8502,77.8916,77.3788,77.7344,487537.1833
2013-04-04 09:30:00,93.97,94.54,93.97,94.25,129449.17427428454,77.7179,78.1893,77.7179,77.9495,129449.1743
2013-04-04 10:00:00,94.26,94.56,93.99,94.33,142476.1514001436,77.9577,78.2058,77.7344,78.0156,142476.1514
2013-04-04 11:00:00,94.34,94.43,94.14,94.26,178992.7172017643,78.0239,78.0983,77.8585,77.9577,178992.7172
2013-04-04 12:00:00,94.26,94.43,94.15,94.27,104010.66776079596,77.9577,78.0983,77.8667,77.966,104010.6678
2013-04-04 13:00:00,94.25,94.37,94.12,94.27,110780.59288132116,77.9495,78.0487,77.8419,77.966,110780.5929
2013-04-04 14:00:00,94.25,94.31,94.18,94.27,125961.63709098368,77.9495,77.9991,77.8916,77.966,125961.6371
2013-04-04 15:00:00,94.27,94.35,94.05,94.13,546209.8676787362,77.966,78.0322,77.784,77.8502,546209.8677
2013-04-05 09:30:00,93.2,93.74,92.8,93.71,108318.80192840291,77.081,77.5277,76.7502,77.5028,108318.8019
2013-04-05 10:00:00,93.7,94.12,93.61,93.9,190275.9257359729,77.4946,77.8419,77.4201,77.66,190275.9257
2013-04-05 11:00:00,93.92,94.04,93.56,93.57,130680.06975074366,77.6765,77.7758,77.3788,77.3871,130680.0698
2013-04-05 12:00:00,93.56,93.63,93.33,93.5,122576.6745307211,77.3788,77.4367,77.1886,77.3292,122576.6745
2013-04-05 13:00:00,93.52,93.65,93.48,93.5,72520.25848805005,77.3457,77.4532,77.3126,77.3292,72520.2585
2013-04-05 14:00:00,93.51,93.65,93.34,93.64,71084.2137655144,77.3374,77.4532,77.1968,77.445,71084.2138
2013-04-05 15:00:00,93.64,93.9,93.41,93.69,313570.62262796186,77.445,77.66,77.2547,77.4863,313570.6226
2013-04-08 09:30:00,93.52,93.58,93.08,93.18,62570.5200533388,77.3457,77.3953,76.9818,77.0645,62570.5201
2013-04-08 10:00:00,93.13,93.32,93.05,93.16,98266.4888706534,77.0232,77.1803,76.957,77.048,98266.4889
2013-04-08 11:00:00,93.15,93.19,92.89,92.93,95394.3994255821,77.0397,77.0728,76.8247,76.8577,95394.3994
2013-04-08 12:00:00,92.93,93.0,92.92,92.97,66673.50497486921,76.8577,76.9156,76.8495,76.8908,66673.505
2013-04-08 13:00:00,92.97,93.02,92.87,93.02,111806.33911170375,76.8908,76.9322,76.8081,76.9322,111806.3391
2013-04-08 14:00:00,93.02,93.05,92.94,93.03,166068.31469894346,76.9322,76.957,76.866,76.9404,166068.3147
2013-04-08 15:00:00,93.04,93.09,92.99,93.07,325264.1296543235,76.9487,76.9901,76.9074,76.9735,325264.1297
2013-04-09 09:30:00,93.45,93.7,92.9,93.18,110267.71976612986,77.2878,77.4946,76.8329,77.0645,110267.7198
2013-04-09 10:00:00,93.21,93.33,93.04,93.21,133141.86070366192,77.0893,77.1886,76.9487,77.0893,133141.8607
2013-04-09 11:00:00,93.21,93.41,93.02,93.34,97958.76500153862,77.0893,77.2547,76.9322,77.1968,97958.765
2013-04-09 12:00:00,93.36,93.59,93.32,93.59,91393.98912708995,77.2134,77.4036,77.1803,77.4036,91393.9891
2013-04-09 13:00:00,93.59,93.87,93.49,93.83,172838.23981946867,77.4036,77.6352,77.3209,77.6021,172838.2398
2013-04-09 14:00:00,93.86,94.0,93.67,93.95,155708.2777720792,77.6269,77.7427,77.4698,77.7013,155708.2778
2013-04-09 15:00:00,93.96,93.99,93.57,93.63,258282.90081033952,77.7096,77.7344,77.3871,77.4367,258282.9008
2013-04-10 09:30:00,93.81,94.05,93.61,93.86,46261.15499025541,77.5855,77.784,77.4201,77.6269,46261.155
2013-04-10 10:00:00,93.86,94.25,93.82,94.12,98574.21273976818,77.6269,77.9495,77.5938,77.8419,98574.2127
2013-04-10 11:00:00,94.15,94.31,93.72,93.93,171607.34434300952,77.8667,77.9991,77.5111,77.6848,171607.3443
2013-04-10 12:00:00,93.92,94.38,93.89,94.3,99394.80972407426,77.6765,78.057,77.6517,77.9908,99394.8097
2013-04-10 13:00:00,94.29,94.34,94.03,94.06,58672.68437788491,77.9825,78.0239,77.7675,77.7923,58672.6844
2013-04-10 14:00:00,94.07,94.18,93.95,94.02,100625.70520053338,77.8006,77.8916,77.7013,77.7592,100625.7052
2013-04-10 15:00:00,94.02,94.06,93.8,93.96,265668.27366909425,77.7592,77.7923,77.5773,77.7096,265668.2737
2013-04-11 09:30:00,93.98,94.44,93.92,94.37,66468.3557287927,77.7261,78.1066,77.6765,78.0487,66468.3557
2013-04-11 10:00:00,94.41,94.55,94.11,94.45,137449.99487126883,78.0818,78.1976,77.8337,78.1149,137449.9949
2013-04-11 11:00:00,94.43,94.66,94.43,94.61,126269.36096009846,78.0983,78.2885,78.0983,78.2472,126269.361
2013-04-11 12:00:00,94.61,94.66,94.51,94.6,102574.62303826032,78.2472,78.2885,78.1645,78.2389,102574.623
2013-04-11 13:00:00,94.6,94.64,94.22,94.23,105651.86172940812,78.2389,78.272,77.9246,77.9329,105651.8617
2013-04-11 14:00:00,94.24,94.27,94.05,94.16,124833.31623756282,77.9412,77.966,77.784,77.875,124833.3162
2013-04-11 15:00:00,94.16,94.31,94.1,94.18,195404.656887886,77.875,77.9991,77.8254,77.8916,195404.6569
2013-04-12 09:30:00,93.78,94.12,93.67,93.67,51492.46076520669,77.5607,77.8419,77.4698,77.4698,51492.4608
2013-04-12 10:00:00,93.76,93.88,93.44,93.62,88829.62355113345,77.5442,77.6434,77.2795,77.4284,88829.6236
2013-04-12 11:00:00,93.59,94.09,93.58,94.06,96830.44414811776,77.4036,77.8171,77.3953,77.7923,96830.4441
2013-04-12 12:00:00,94.07,94.09,93.9,94.04,45748.28187506411,77.8006,77.8171,77.66,77.7758,45748.2819
2013-04-12 13:00:00,94.07,94.17,93.9,93.97,54467.12483331624,77.8006,77.8833,77.66,77.7179,54467.1248
2013-04-12 14:00:00,93.99,94.01,93.86,93.93,123192.12226895064,77.7344,77.751,77.6269,77.6848,123192.1223
2013-04-12 15:00:00,93.93,94.03,93.84,93.95,198481.8955790337,77.6848,77.7675,77.6104,77.7013,198481.8956
2013-04-15 09:30:00,93.6,93.71,93.35,93.61,70366.19140424658,77.4119,77.5028,77.2051,77.4201,70366.1914
2013-04-15 10:00:00,93.59,93.95,93.52,93.92,78879.8851164222,77.4036,77.7013,77.3457,77.6765,78879.8851
2013-04-15 11:00:00,93.86,93.96,93.46,93.54,97856.19037850037,77.6269,77.7096,77.2961,77.3622,97856.1904
2013-04-15 12:00:00,93.56,93.65,93.11,93.38,92317.16073443428,77.3788,77.4532,77.0066,77.2299,92317.1607
2013-04-15 13:00:00,93.33,93.59,93.24,93.31,116729.92101754024,77.1886,77.4036,77.1141,77.172,116729.921
2013-04-15 14:00:00,93.27,93.29,92.72,92.76,106369.88409067596,77.1389,77.1555,76.6841,76.7171,106369.8841
2013-04-15 15:00:00,92.73,93.06,92.47,92.49,266899.1691455534,76.6923,76.9653,76.4773,76.4938,266899.1691
2013-04-16 09:30:00,92.73,92.87,92.19,92.48,114165.55544158375,76.6923,76.8081,76.2457,76.4856,114165.5554
2013-04-16 10:00:00,92.47,92.47,92.06,92.18,261770.4379936404,76.4773,76.4773,76.1382,76.2375,261770.438
2013-04-16 11:00:00,92.18,92.37,92.06,92.37,212432.04431223715,76.2375,76.3946,76.1382,76.3946,212432.0443
2013-04-16 12:00:00,92.35,92.66,92.33,92.63,98984.51123192122,76.3781,76.6344,76.3615,76.6096,98984.5112
2013-04-16 13:00:00,92.63,92.66,92.42,92.43,106267.30946763772,76.6096,76.6344,76.4359,76.4442,106267.3095
2013-04-16 14:00:00,92.43,92.56,92.22,92.4,171504.7697199713,76.4442,76.5517,76.2705,76.4194,171504.7697
2013-04-16 15:00:00,92.43,93.09,92.41,93.02,241050.36413991172,76.4442,76.9901,76.4277,76.9322,241050.3641
2013-04-17 09:30:00,92.59,92.63,92.29,92.45,71391.93763462918,76.5765,76.6096,76.3284,76.4608,71391.9376
2013-04-17 10:00:00,92.38,92.66,92.2,92.2,134270.18155708275,76.4029,76.6344,76.254,76.254,134270.1816
2013-04-17 11:00:00,92.2,92.32,91.18,92.14,145655.96471432966,76.254,76.3532,75.4104,76.2044,145655.9647
2013-04-17 12:00:00,92.15,92.26,91.94,92.01,113960.40619550722,76.2126,76.3036,76.039,76.0969,113960.4062
2013-04-17 13:00:00,92.03,92.32,91.98,92.14,124730.74161452457,76.1134,76.3532,76.072,76.2044,124730.7416
2013-04-17 14:00:00,92.16,92.25,91.8,91.99,121550.92830033848,76.2209,76.2954,75.9232,76.0803,121550.9283
2013-04-17 15:00:00,91.99,92.32,91.91,92.18,199815.36567853112,76.0803,76.3532,76.0142,76.2375,199815.3657
2013-04-18 09:30:00,92.3,92.3,91.4,91.44,90881.11601189866,76.3367,76.3367,75.5924,75.6254,90881.116
2013-04-18 10:00:00,91.52,91.52,91.1,91.4,224535.84983075183,75.6916,75.6916,75.3442,75.5924,224535.8498
2013-04-18 11:00:00,91.4,91.45,91.23,91.26,192224.84357369985,75.5924,75.6337,75.4518,75.4766,192224.8436
2013-04-18 12:00:00,91.3,91.37,91.03,91.23,142578.72602318187,75.5097,75.5675,75.2864,75.4518,142578.726
2013-04-18 13:00:00,91.28,91.4,91.08,91.24,126987.38332136627,75.4931,75.5924,75.3277,75.46,126987.3833
2013-04-18 14:00:00,91.26,91.29,90.72,90.85,76930.96727869524,75.4766,75.5014,75.03,75.1375,76930.9673
2013-04-18 15:00:00,90.86,91.38,90.8,91.29,260642.1171402195,75.1458,75.5758,75.0961,75.5014,260642.1171
2013-04-19 09:30:00,91.25,91.55,91.15,91.48,212534.61893527544,75.4683,75.7164,75.3856,75.6585,212534.6189
2013-04-19 10:00:00,91.48,91.9,91.35,91.83,241665.8118781413,75.6585,76.0059,75.551,75.948,241665.8119
2013-04-19 11:00:00,91.86,92.1,91.73,92.07,162170.47902348958,75.9728,76.1713,75.8653,76.1465,162170.479
2013-04-19 12:00:00,92.07,92.07,91.71,91.82,76315.51954046568,76.1465,76.1465,75.8487,75.9397,76315.5195
2013-04-19 13:00:00,91.8,92.14,91.75,92.1,140322.08431634013,75.9232,76.2044,75.8818,76.1713,140322.0843
2013-04-19 14:00:00,92.08,92.33,92.03,92.14,83085.44466099086,76.1548,76.3615,76.1134,76.2044,83085.4447
2013-04-19 15:00:00,92.13,92.38,92.06,92.21,366191.4042465894,76.1961,76.4029,76.1382,76.2623,366191.4042
2013-04-22 09:30:00,92.2,92.86,92.16,92.46,131705.81598112627,76.254,76.7999,76.2209,76.469,131705.816
2013-04-22 10:00:00,92.42,92.43,92.03,92.41,132218.68909631757,76.4359,76.4442,76.1134,76.4277,132218.6891
2013-04-22 11:00:00,92.41,92.6,92.3,92.57,63903.99015283619,76.4277,76.5848,76.3367,76.56,63903.9902
2013-04-22 12:00:00,92.59,92.92,92.58,92.9,84931.78787567955,76.5765,76.8495,76.5683,76.8329,84931.7879
2013-04-22 13:00:00,92.88,92.94,92.8,92.83,66570.93035183096,76.8164,76.866,76.7502,76.775,66570.9304
2013-04-22 14:00:00,92.81,93.08,92.79,93.01,77854.1388860396,76.7585,76.9818,76.742,76.9239,77854.1389
2013-04-22 15:00:00,92.97,93.05,92.69,92.78,147912.6064211714,76.8908,76.957,76.6593,76.7337,147912.6064
2013-04-23 09:30:00,93.03,93.46,92.94,93.46,47697.19971279105,76.9404,77.2961,76.866,77.2961,47697.1997
2013-04-23 10:00:00,93.41,93.93,93.41,93.49,79085.03436249871,77.2547,77.6848,77.2547,77.3209,79085.0344
2013-04-23 11:00:00,93.48,93.73,93.48,93.62,69340.44517386398,77.3126,77.5194,77.3126,77.4284,69340.4452
2013-04-23 12:00:00,93.6,93.68,93.45,93.49,51800.18463432146,77.4119,77.478,77.2878,77.3209,51800.1846
2013-04-23 13:00:00,93.49,93.6,92.56,93.59,85854.9594830239,77.3209,77.4119,76.5517,77.4036,85854.9595
2013-04-23 14:00:00,93.59,93.6,93.29,93.43,63391.117037644886,77.4036,77.4119,77.1555,77.2713,63391.117
2013-04-23 15:00:00,93.44,93.48,93.23,93.41,115806.74941019592,77.2795,77.3126,77.1059,77.2547,115806.7494
2013-04-24 09:30:00,93.66,93.75,93.06,93.36,55185.14719458406,77.4615,77.5359,76.9653,77.2134,55185.1472
2013-04-24 10:00:00,93.34,93.41,92.99,93.18,69237.87055082573,77.1968,77.2547,76.9074,77.0645,69237.8706
2013-04-24 11:00:00,93.17,93.29,92.94,93.05,73546.00471843265,77.0562,77.1555,76.866,76.957,73546.0047
2013-04-24 12:00:00,93.03,93.03,92.78,93.01,87393.5788285978,76.9404,76.9404,76.7337,76.9239,87393.5788
2013-04-24 13:00:00,93.0,93.13,93.0,93.12,53851.67709508667,76.9156,77.0232,76.9156,77.0149,53851.6771
2013-04-24 14:00:00,93.11,93.12,92.86,92.9,95804.69791773516,77.0066,77.0149,76.7999,76.8329,95804.6979
2013-04-24 15:00:00,92.9,92.92,92.56,92.59,185352.3438301364,76.8329,76.8495,76.5517,76.5765,185352.3438
2013-04-25 09:30:00,93.01,93.32,92.78,93.19,66878.65422094574,76.9239,77.1803,76.7337,77.0728,66878.6542
2013-04-25 10:00:00,93.17,93.6,93.13,93.58,89752.79515847779,77.0562,77.4119,77.0232,77.3953,89752.7952
2013-04-25 11:00:00,93.58,93.82,93.49,93.78,54261.97558723972,77.3953,77.5938,77.3209,77.5607,54261.9756
2013-04-25 12:00:00,93.76,94.04,93.68,94.04,51389.88614216843,77.5442,77.7758,77.478,77.7758,51389.8861
2013-04-25 13:00:00,94.03,94.19,93.97,94.17,80110.78059288132,77.7675,77.8998,77.7179,77.8833,80110.7806
2013-04-25 14:00:00,94.17,94.32,94.06,94.07,99599.95897015078,77.8833,78.0073,77.7923,77.8006,99599.959
2013-04-25 15:00:00,94.08,94.17,93.89,93.98,280541.594009642,77.8089,77.8833,77.6517,77.7261,280541.594
2013-04-26 09:30:00,93.68,93.88,93.18,93.34,117242.79413273156,77.478,77.6434,77.0645,77.1968,117242.7941
2013-04-26 10:00:00,93.31,93.34,92.68,92.78,193866.03754231203,77.172,77.1968,76.651,76.7337,193866.0375
2013-04-26 11:00:00,92.77,92.81,92.36,92.37,140732.38280849316,76.7254,76.7585,76.3863,76.3946,140732.3828
2013-04-26 12:00:00,92.37,92.5,92.28,92.45,168530.10565186173,76.3946,76.5021,76.3202,76.4608,168530.1057
2013-04-26 13:00:00,92.45,92.5,92.26,92.36,103600.36926864291,76.4608,76.5021,76.3036,76.3863,103600.3693
2013-04-26 14:00:00,92.37,92.44,92.28,92.35,144322.49461483228,76.3946,76.4525,76.3202,76.3781,144322.4946
2013-04-26 15:00:00,92.36,92.38,92.24,92.25,325161.5550312853,76.3863,76.4029,76.2871,76.2954,325161.555
2013-04-29 09:30:00,92.46,92.82,92.35,92.44,80931.3775771874,76.469,76.7668,76.3781,76.4525,80931.3776
2013-04-29 10:00:00,92.5,92.57,92.27,92.37,164734.84459944608,76.5021,76.56,76.3119,76.3946,164734.8446
2013-04-29 11:00:00,92.37,92.52,92.32,92.5,101548.87680787772,76.3946,76.5187,76.3532,76.5021,101548.8768
2013-04-29 12:00:00,92.5,92.52,92.38,92.43,112934.65996512462,76.5021,76.5187,76.4029,76.4442,112934.66
2013-04-29 13:00:00,92.44,92.52,92.37,92.51,105446.71248333162,76.4525,76.5187,76.3946,76.5104,105446.7125
2013-04-29 14:00:00,92.51,92.52,92.45,92.51,148322.90491332443,76.5104,76.5187,76.4608,76.5104,148322.9049
2013-04-29 15:00:00,92.52,92.6,92.37,92.42,280746.7432557185,76.5187,76.5848,76.3946,76.4359,280746.7433
2013-04-30 09:30:00,92.22,92.25,91.51,91.81,195917.53000307723,76.2705,76.2954,75.6833,75.9314,195917.53
2013-04-30 10:00:00,91.76,91.9,91.61,91.83,159708.68807057134,75.8901,76.0059,75.766,75.948,159708.6881
2013-04-30 11:00:00,91.82,91.97,91.82,91.92,136116.52477177145,75.9397,76.0638,75.9397,76.0224,136116.5248
2013-04-30 12:00:00,91.92,92.1,91.91,92.03,101959.17530003077,76.0224,76.1713,76.0142,76.1134,101959.1753
2013-04-30 13:00:00,92.06,92.06,91.89,91.93,117345.3687557698,76.1382,76.1382,75.9976,76.0307,117345.3688
2013-04-30 14:00:00,91.93,91.94,91.74,91.88,116832.49564057852,76.0307,76.039,75.8736,75.9893,116832.4956
2013-04-30 15:00:00,91.88,91.99,91.78,91.93,375730.8441891476,75.9893,76.0803,75.9066,76.0307,375730.8442
2013-05-01 09:30:00,91.94,92.07,91.76,91.87,82469.9969227613,76.039,76.1465,75.8901,75.9811,82469.9969
2013-05-01 10:00:00,91.93,92.55,91.85,92.48,133347.00994973842,76.0307,76.5435,75.9645,76.4856,133347.0099
2013-05-01 11:00:00,92.48,92.49,91.91,92.05,153861.9345573905,76.4856,76.4938,76.0142,76.1299,153861.9346
2013-05-01 12:00:00,92.05,92.22,91.97,92.02,80828.80295414914,76.1299,76.2705,76.0638,76.1051,80828.803
2013-05-01 13:00:00,91.99,92.06,91.64,91.65,90265.66827366909,76.0803,76.1382,75.7909,75.7991,90265.6683
2013-05-01 14:00:00,91.65,91.99,91.57,91.6,136013.9501487332,75.7991,76.0803,75.733,75.7578,136013.9501
2013-05-01 15:00:00,91.58,91.72,90.97,91.22,387219.2019694328,75.7412,75.857,75.2367,75.4435,387219.202
2013-05-02 09:30:00,92.24,95.52,91.84,93.11,313878.3464970766,76.2871,78.9998,75.9563,77.0066,313878.3465
2013-05-02 10:00:00,93.2,94.39,93.15,94.19,542209.4573802442,77.081,78.0652,77.0397,77.8998,542209.4574
2013-05-02 11:00:00,94.19,94.25,93.75,93.86,428249.0511847369,77.8998,77.9495,77.5359,77.6269,428249.0512
2013-05-02 12:00:00,93.85,94.07,93.5,94.03,162888.5013847574,77.6186,77.8006,77.3292,77.7675,162888.5014
2013-05-02 13:00:00,94.02,94.14,93.82,94.03,173658.83680377473,77.7592,77.8585,77.5938,77.7675,173658.8368
2013-05-02 14:00:00,94.01,94.09,93.74,93.93,318391.62991076004,77.751,77.8171,77.5277,77.6848,318391.6299
2013-05-02 15:00:00,93.92,94.09,93.55,93.77,553902.9644066058,77.6765,77.8171,77.3705,77.5525,553902.9644
2013-05-03 09:30:00,94.44,94.57,94.14,94.23,154272.23304954357,78.1066,78.2141,77.8585,77.9329,154272.233
2013-05-03 10:00:00,94.26,94.63,94.15,94.52,239409.1701712996,77.9577,78.2637,77.8667,78.1728,239409.1702
2013-05-03 11:00:00,94.53,94.55,94.33,94.42,124628.1669914863,78.181,78.1976,78.0156,78.09,124628.167
2013-05-03 12:00:00,94.42,94.65,94.32,94.62,66878.65422094574,78.09,78.2803,78.0073,78.2555,66878.6542
2013-05-03 13:00:00,94.62,94.8,94.54,94.54,178684.9933326495,78.2555,78.4043,78.1893,78.1893,178684.9933
2013-05-03 14:00:00,94.54,94.76,94.52,94.74,149040.92727459225,78.1893,78.3712,78.1728,78.3547,149040.9273
2013-05-03 15:00:00,94.74,95.04,94.71,94.95,408349.5743153144,78.3547,78.6028,78.3299,78.5284,408349.5743
2013-05-06 09:30:00,94.73,94.95,94.65,94.74,70161.04215817006,78.3464,78.5284,78.2803,78.3547,70161.0422
2013-05-06 10:00:00,94.73,95.17,94.61,95.08,144937.94235306184,78.3464,78.7103,78.2472,78.6359,144937.9424
2013-05-06 11:00:00,95.09,95.09,94.88,94.94,74366.60170273874,78.6442,78.6442,78.4705,78.5201,74366.6017
2013-05-06 12:00:00,94.92,94.95,94.83,94.85,58262.38588573187,78.5036,78.5284,78.4291,78.4457,58262.3859
2013-05-06 13:00:00,94.86,94.89,94.79,94.85,103087.49615345163,78.454,78.4788,78.3961,78.4457,103087.4962
2013-05-06 14:00:00,94.84,94.85,94.53,94.53,106882.75720586728,78.4374,78.4457,78.181,78.181,106882.7572
2013-05-06 15:00:00,94.54,94.6,94.4,94.48,178890.14257872602,78.1893,78.2389,78.0735,78.1397,178890.1426
2013-05-07 09:30:00,95.01,95.01,94.66,94.96,118986.56272438198,78.578,78.578,78.2885,78.5367,118986.5627
2013-05-07 10:00:00,94.95,95.13,94.87,94.98,82264.84767668479,78.5284,78.6773,78.4622,78.5532,82264.8477
2013-05-07 11:00:00,94.99,95.13,94.93,95.05,87906.4519437891,78.5615,78.6773,78.5118,78.6111,87906.4519
2013-05-07 12:00:00,95.05,95.11,94.93,95.03,70161.04215817006,78.6111,78.6607,78.5118,78.5945,70161.0422
2013-05-07 13:00:00,95.02,95.12,94.9,94.9,83188.01928402913,78.5863,78.669,78.487,78.487,83188.0193
2013-05-07 14:00:00,94.89,95.06,94.86,95.05,80418.5044619961,78.4788,78.6194,78.454,78.6111,80418.5045
2013-05-07 15:00:00,95.05,95.09,94.91,94.99,181146.78428556773,78.6111,78.6442,78.4953,78.5615,181146.7843
2013-05-08 09:30:00,94.86,95.19,94.67,94.74,123807.5700071802,78.454,78.7269,78.2968,78.3547,123807.57
2013-05-08 10:00:00,94.74,95.01,94.6,94.89,144219.919991794,78.3547,78.578,78.2389,78.4788,144219.92
2013-05-08 11:00:00,94.92,94.98,94.64,94.65,71289.36301159093,78.5036,78.5532,78.272,78.2803,71289.363
2013-05-08 12:00:00,94.64,94.87,94.54,94.86,62775.66929941532,78.272,78.4622,78.1893,78.454,62775.6693
2013-05-08 13:00:00,94.86,95.01,94.85,94.88,75392.34793312135,78.454,78.578,78.4457,78.4705,75392.3479
2013-05-08 14:00:00,94.89,95.0,94.76,94.89,94984.10093342909,78.4788,78.5697,78.3712,78.4788,94984.1009
2013-05-08 15:00:00,94.89,95.18,94.89,95.12,219714.8425479536,78.4788,78.7186,78.4788,78.669,219714.8425
2013-05-09 09:30:00,95.01,95.16,94.9,94.97,57236.63965534927,78.578,78.7021,78.487,78.5449,57236.6397
2013-05-09 10:00:00,94.98,95.19,94.97,95.07,115601.6001641194,78.5532,78.7269,78.5449,78.6276,115601.6002
2013-05-09 11:00:00,95.06,95.17,95.01,95.08,108011.07805928812,78.6194,78.7103,78.578,78.6359,108011.0781
2013-05-09 12:00:00,95.11,95.12,95.01,95.11,71597.08688070571,78.6607,78.669,78.578,78.6607,71597.0869
2013-05-09 13:00:00,95.13,95.35,95.09,95.31,111498.61524258896,78.6773,78.8592,78.6442,78.8261,111498.6152
2013-05-09 14:00:00,95.32,95.36,95.0,95.03,126577.08482921324,78.8344,78.8675,78.5697,78.5945,126577.0848
2013-05-09 15:00:00,95.04,95.4,94.93,95.3,238793.72243307004,78.6028,78.9006,78.5118,78.8179,238793.7224
2013-05-10 09:30:00,96.04,96.78,95.7,96.57,219304.5440558006,79.4299,80.0419,79.1487,79.8682,219304.5441
2013-05-10 10:00:00,96.61,96.86,96.41,96.53,208739.35788285977,79.9013,80.1081,79.7359,79.8351,208739.3579
2013-05-10 11:00:00,96.53,96.79,96.44,96.48,125653.9132218689,79.8351,80.0502,79.7607,79.7938,125653.9132
2013-05-10 12:00:00,96.47,96.71,96.46,96.62,82982.87003795261,79.7855,79.984,79.7772,79.9096,82982.87
2013-05-10 13:00:00,96.62,96.91,96.62,96.89,103702.9438916812,79.9096,80.1494,79.9096,80.1329,103702.9439
2013-05-10 14:00:00,96.89,97.05,96.88,96.91,149656.3750128218,80.1329,80.2652,80.1246,80.1494,149656.375
2013-05-10 15:00:00,96.91,97.08,96.86,97.08,213047.4920504667,80.1494,80.29,80.1081,80.29,213047.4921
2013-05-13 09:30:00,96.72,97.02,96.71,96.91,145348.2408452149,79.9923,80.2404,79.984,80.1494,145348.2408
2013-05-13 10:00:00,96.89,97.32,96.86,97.23,119704.5850856498,80.1329,80.4885,80.1081,80.4141,119704.5851
2013-05-13 11:00:00,97.25,97.59,97.23,97.57,90060.51902759257,80.4306,80.7118,80.4141,80.6953,90060.519
2013-05-13 12:00:00,97.58,97.66,97.52,97.63,114062.98081854547,80.7035,80.7697,80.6539,80.7449,114062.9808
2013-05-13 13:00:00,97.63,97.73,97.59,97.66,91599.13837316648,80.7449,80.8276,80.7118,80.7697,91599.1384
2013-05-13 14:00:00,97.67,97.84,97.63,97.82,129551.7488973228,80.778,80.9186,80.7449,80.902,129551.7489
2013-05-13 15:00:00,97.83,97.83,97.47,97.82,244743.0505692892,80.9103,80.9103,80.6126,80.902,244743.0506
2013-05-14 09:30:00,98.12,98.67,97.89,98.67,228433.6855062057,81.1501,81.605,80.9599,81.605,228433.6855
2013-05-14 10:00:00,98.64,99.35,98.62,99.34,230074.87947481792,81.5802,82.1674,81.5637,82.1591,230074.8795
2013-05-14 11:00:00,99.31,99.74,99.3,99.72,220945.7380244128,82.1343,82.49,82.1261,82.4734,220945.738
2013-05-14 12:00:00,99.71,99.85,99.43,99.43,144322.49461483228,82.4651,82.5809,82.2336,82.2336,144322.4946
2013-05-14 13:00:00,99.44,99.66,99.39,99.55,93548.05621089342,82.2418,82.4238,82.2005,82.3328,93548.0562
2013-05-14 14:00:00,99.53,99.63,99.48,99.53,144425.06923787054,82.3163,82.399,82.2749,82.3163,144425.0692
2013-05-14 15:00:00,99.53,99.64,99.13,99.23,459124.01271925325,82.3163,82.4072,81.9855,82.0682,459124.0127
2013-05-15 09:30:00,98.95,99.1,98.66,98.76,189968.2018668581,81.8366,81.9606,81.5967,81.6794,189968.2019
2013-05-15 10:00:00,98.76,98.88,98.54,98.7,149040.92727459225,81.6794,81.7787,81.4975,81.6298,149040.9273
2013-05-15 11:00:00,98.69,99.1,98.69,99.07,106472.45871371422,81.6216,81.9606,81.6216,81.9358,106472.4587
2013-05-15 12:00:00,99.07,99.28,99.0,99.13,85342.0863678326,81.9358,82.1095,81.8779,81.9855,85342.0864
2013-05-15 13:00:00,99.13,99.17,98.93,98.93,86265.25797517694,81.9855,82.0185,81.82,81.82,86265.258
2013-05-15 14:00:00,98.92,98.94,98.51,98.6,128731.15191301671,81.8118,81.8283,81.4727,81.5471,128731.1519
2013-05-15 15:00:00,98.57,98.77,98.55,98.76,280746.7432557185,81.5223,81.6877,81.5058,81.6794,280746.7433
2013-05-16 09:30:00,98.45,98.67,98.2,98.28,46876.60272848497,81.4231,81.605,81.2163,81.2825,46876.6027
2013-05-16 10:00:00,98.36,98.36,98.02,98.18,80418.5044619961,81.3486,81.3486,81.0674,81.1998,80418.5045
2013-05-16 11:00:00,98.2,98.41,97.94,98.32,149143.50189763051,81.2163,81.39,81.0013,81.3155,149143.5019
2013-05-16 12:00:00,98.31,98.33,97.95,98.09,79495.33285465176,81.3073,81.3238,81.0095,81.1253,79495.3329
2013-05-16 13:00:00,98.07,98.21,98.03,98.12,77238.69114781002,81.1088,81.2246,81.0757,81.1501,77238.6911
2013-05-16 14:00:00,98.14,98.31,98.07,98.1,70468.76602728484,81.1667,81.3073,81.1088,81.1336,70468.766
2013-05-16 15:00:00,98.11,98.2,97.87,97.98,136629.39788696275,81.1419,81.2163,80.9434,81.0343,136629.3979
2013-05-17 09:30:00,98.25,98.76,98.16,98.7,110678.0182582829,81.2577,81.6794,81.1832,81.6298,110678.0183
2013-05-17 10:00:00,98.82,99.24,98.8,99.15,148220.3302902862,81.7291,82.0764,81.7125,82.002,148220.3303
2013-05-17 11:00:00,99.16,99.23,98.94,99.08,92419.73535747256,82.0103,82.0682,81.8283,81.9441,92419.7354
2013-05-17 12:00:00,99.09,99.12,98.97,99.04,91393.98912708995,81.9524,81.9772,81.8531,81.911,91393.9891
2013-05-17 13:00:00,99.04,99.13,98.97,99.09,84008.61626833522,81.911,81.9855,81.8531,81.9524,84008.6163
2013-05-17 14:00:00,99.08,99.33,99.04,99.3,104523.54087598728,81.9441,82.1509,81.911,82.1261,104523.5409
2013-05-17 15:00:00,99.32,99.35,99.13,99.24,175710.32926453993,82.1426,82.1674,81.9855,82.0764,175710.3293
2013-05-20 09:30:00,99.06,99.24,99.0,99.17,111088.31675043594,81.9276,82.0764,81.8779,82.0185,111088.3168
2013-05-20 10:00:00,99.16,99.46,99.16,99.3,102882.3469073751,82.0103,82.2584,82.0103,82.1261,102882.3469
2013-05-20 11:00:00,99.3,99.38,99.07,99.08,54774.848702431016,82.1261,82.1922,81.9358,81.9441,54774.8487
2013-05-20 12:00:00,99.1,99.12,98.86,98.91,55185.14719458406,81.9606,81.9772,81.7622,81.8035,55185.1472
2013-05-20 13:00:00,98.91,99.01,98.62,98.69,91599.13837316648,81.8035,81.8862,81.5637,81.6216,91599.1384
2013-05-20 14:00:00,98.71,98.84,98.6,98.62,98061.33962457688,81.6381,81.7456,81.5471,81.5637,98061.3396
2013-05-20 15:00:00,98.64,98.78,98.43,98.55,220022.5664170684,81.5802,81.696,81.4065,81.5058,220022.5664
2013-05-21 09:30:00,98.68,99.2,98.56,99.14,81854.54918453174,81.6133,82.0433,81.514,81.9937,81854.5492
2013-05-21 10:00:00,99.14,99.33,98.68,98.73,131910.96522720277,81.9937,82.1509,81.6133,81.6546,131910.9652
2013-05-21 11:00:00,98.68,98.84,98.56,98.62,64724.58713714227,81.6133,81.7456,81.514,81.5637,64724.5871
2013-05-21 12:00:00,98.64,98.77,98.62,98.74,76315.51954046568,81.5802,81.6877,81.5637,81.6629,76315.5195
2013-05-21 13:00:00,98.74,98.91,98.74,98.77,65032.31100625705,81.6629,81.8035,81.6629,81.6877,65032.311
2013-05-21 14:00:00,98.77,98.86,98.62,98.65,94676.37706431428,81.6877,81.7622,81.5637,81.5885,94676.3771
2013-05-21 15:00:00,98.65,98.69,98.4,98.48,171299.62047389476,81.5885,81.6216,81.3817,81.4479,171299.6205
2013-05-22 09:30:00,98.51,99.14,98.43,99.03,62775.66929941532,81.4727,81.9937,81.4065,81.9027,62775.6693
2013-05-22 10:00:00,99.07,100.15,98.97,98.97,101651.451430916,81.9358,82.829,81.8531,81.8531,101651.4514
2013-05-22 11:00:00,98.97,99.54,98.97,99.19,92214.58611139604,81.8531,82.3245,81.8531,82.0351,92214.5861
2013-05-22 12:00:00,99.22,99.36,99.18,99.26,82162.27305364652,82.0599,82.1757,82.0268,82.093,82162.2731
2013-05-22 13:00:00,99.27,99.32,98.46,98.6,86983.28033644476,82.1012,82.1426,81.4313,81.5471,86983.2803
2013-05-22 14:00:00,98.61,98.79,97.91,98.1,89239.92204328648,81.5554,81.7043,80.9765,81.1336,89239.922
2013-05-22 15:00:00,98.1,98.1,97.24,97.51,258385.47543337772,81.1336,81.1336,80.4223,80.6456,258385.4754
2013-05-23 09:30:00,97.05,97.6,96.75,97.23,89137.34742024823,80.2652,80.7201,80.0171,80.4141,89137.3474
2013-05-23 10:00:00,97.24,97.68,97.09,97.18,81546.82531541697,80.4223,80.7862,80.2983,80.3727,81546.8253
2013-05-23 11:00:00,97.21,98.05,97.21,97.8,99087.08585495949,80.3975,81.0922,80.3975,80.8855,99087.0859
2013-05-23 12:00:00,97.87,98.05,97.69,97.79,83085.44466099086,80.9434,81.0922,80.7945,80.8772,83085.4447
2013-05-23 13:00:00,97.78,97.81,97.51,97.64,41234.99846138065,80.8689,80.8937,80.6456,80.7531,41234.9985
2013-05-23 14:00:00,97.68,97.9,97.57,97.75,45953.43112114063,80.7862,80.9682,80.6953,80.8441,45953.4311
2013-05-23 15:00:00,97.76,97.89,97.55,97.68,126166.7863370602,80.8524,80.9599,80.6787,80.7862,126166.7863
2013-05-24 09:30:00,97.07,97.26,96.74,96.78,41645.296953533696,80.2817,80.4389,80.0088,80.0419,41645.297
2013-05-24 10:00:00,96.86,97.28,96.53,97.28,110472.86901220636,80.1081,80.4554,79.8351,80.4554,110472.869
2013-05-24 11:00:00,97.28,97.86,97.26,97.82,117960.81649399936,80.4554,80.9351,80.4389,80.902,117960.8165
2013-05-24 12:00:00,97.85,98.02,97.73,97.87,70981.63914247615,80.9268,81.0674,80.8276,80.9434,70981.6391
2013-05-24 13:00:00,97.87,98.28,97.87,98.24,50774.43840393886,80.9434,81.2825,80.9434,81.2494,50774.4384
2013-05-24 14:00:00,98.2,98.29,98.14,98.27,61339.62457687968,81.2163,81.2907,81.1667,81.2742,61339.6246
2013-05-24 15:00:00,98.24,98.32,98.15,98.31,307929.0183608575,81.2494,81.3155,81.1749,81.3073,307929.0184
2013-05-28 09:30:00,99.1,99.44,98.85,99.32,116935.07026361676,81.9606,82.2418,81.7539,82.1426,116935.0703
2013-05-28 10:00:00,99.38,99.56,99.2,99.4,195199.5076418094,82.1922,82.3411,82.0433,82.2088,195199.5076
2013-05-28 11:00:00,99.4,99.42,99.08,99.32,141552.97979279925,82.2088,82.2253,81.9441,82.1426,141552.9798
2013-05-28 12:00:00,99.32,99.41,99.04,99.2,105446.71248333162,82.1426,82.217,81.911,82.0433,105446.7125
2013-05-28 13:00:00,99.17,99.35,98.9,99.0,118371.11498615242,82.0185,82.1674,81.7952,81.8779,118371.115
2013-05-28 14:00:00,99.0,99.13,98.76,99.11,112729.5107190481,81.8779,81.9855,81.6794,81.9689,112729.5107
2013-05-28 15:00:00,99.12,99.4,99.05,99.33,260949.84100933428,81.9772,82.2088,81.9193,82.1509,260949.841
2013-05-29 09:30:00,98.95,98.97,98.46,98.48,179915.8888091086,81.8366,81.8531,81.4313,81.4479,179915.8888
2013-05-29 10:00:00,98.44,98.62,97.86,97.93,151913.01671966354,81.4148,81.5637,80.9351,80.993,151913.0167
2013-05-29 11:00:00,97.96,98.49,97.87,98.48,102984.92153041335,81.0178,81.4561,80.9434,81.4479,102984.9215
2013-05-29 12:00:00,98.51,98.6,97.99,98.03,60416.45296953533,81.4727,81.5471,81.0426,81.0757,60416.453
2013-05-29 13:00:00,98.04,98.64,98.01,98.6,71904.81074982049,81.084,81.5802,81.0592,81.5471,71904.8107
2013-05-29 14:00:00,98.61,98.78,98.29,98.32,176941.22474099908,81.5554,81.696,81.2907,81.3155,176941.2247
2013-05-29 15:00:00,98.3,98.46,98.23,98.29,148938.352651554,81.299,81.4313,81.2411,81.2907,148938.3527
2013-05-30 09:30:00,98.53,98.92,98.44,98.64,31798.1331418607,81.4892,81.8118,81.4148,81.5802,31798.1331
2013-05-30 10:00:00,98.65,98.75,98.31,98.37,76418.09416350395,81.5885,81.6712,81.3073,81.3569,76418.0942
2013-05-30 11:00:00,98.36,98.44,98.19,98.27,67391.52733613703,81.3486,81.4148,81.208,81.2742,67391.5273
2013-05-30 12:00:00,98.29,98.31,98.04,98.16,51184.73689609191,81.2907,81.3073,81.084,81.1832,51184.7369
2013-05-30 13:00:00,98.2,98.46,98.15,98.46,82367.42229972304,81.2163,81.4313,81.1749,81.4313,82367.4223
2013-05-30 14:00:00,98.46,98.67,98.43,98.49,99497.38434711251,81.4313,81.605,81.4065,81.4561,99497.3843
2013-05-30 15:00:00,98.48,98.51,98.28,98.28,186172.9408144425,81.4479,81.4727,81.2825,81.2825,186172.9408
2013-05-31 09:30:00,97.9,98.42,97.49,97.96,47286.901220638014,80.9682,81.3982,80.6291,81.0178,47286.9012
2013-05-31 10:00:00,98.04,98.26,97.69,97.86,48107.498204944095,81.084,81.2659,80.7945,80.9351,48107.4982
2013-05-31 11:00:00,97.9,98.38,97.65,97.91,90368.24289670736,80.9682,81.3652,80.7614,80.9765,90368.2429
2013-05-31 12:00:00,97.91,97.97,97.68,97.78,140834.95743153142,80.9765,81.0261,80.7862,80.8689,140834.9574
2013-05-31 13:00:00,97.76,97.85,97.66,97.8,60621.602215611856,80.8524,80.9268,80.7697,80.8855,60621.6022
2013-05-31 14:00:00,97.79,97.81,97.11,97.17,76418.09416350395,80.8772,80.8937,80.3148,80.3644,76418.0942
2013-05-31 15:00:00,97.2,97.27,96.11,96.14,381475.0230792902,80.3892,80.4471,79.4878,79.5126,381475.0231
2013-06-03 09:30:00,96.48,96.52,95.8,96.12,74161.45245666221,79.7938,79.8269,79.2314,79.496,74161.4525
2013-06-03 10:00:00,96.06,96.42,95.78,96.16,168940.40414401476,79.4464,79.7441,79.2148,79.5291,168940.4041
2013-06-03 11:00:00,96.16,96.32,95.83,96.03,105446.71248333162,79.5291,79.6614,79.2562,79.4216,105446.7125
2013-06-03 12:00:00,96.04,96.25,95.84,96.12,124423.0177454098,79.4299,79.6036,79.2645,79.496,124423.0177
2013-06-03 13:00:00,96.13,96.26,96.0,96.17,79905.6313468048,79.5043,79.6118,79.3968,79.5374,79905.6313
2013-06-03 14:00:00,96.17,96.45,96.13,96.33,90983.69063493692,79.5374,79.769,79.5043,79.6697,90983.6906
2013-06-03 15:00:00,96.35,96.74,96.29,96.71,200943.686531952,79.6863,80.0088,79.6366,79.984,200943.6865
2013-06-04 09:30:00,96.66,96.92,96.55,96.74,65442.60949841009,79.9426,80.1577,79.8517,80.0088,65442.6095
2013-06-04 10:00:00,96.7,96.7,95.89,95.94,100625.70520053338,79.9757,79.9757,79.3058,79.3472,100625.7052
2013-06-04 11:00:00,95.97,96.21,95.93,96.06,67288.95271309877,79.372,79.5705,79.3389,79.4464,67288.9527
2013-06-04 12:00:00,96.07,96.13,95.61,95.86,72827.98235716483,79.4547,79.5043,79.0742,79.281,72827.9824
2013-06-04 13:00:00,95.85,95.96,95.27,95.4,86162.68335213867,79.2727,79.3637,78.793,78.9006,86162.6834
2013-06-04 14:00:00,95.4,95.77,95.27,95.73,144732.79310698534,78.9006,79.2066,78.793,79.1735,144732.7931
2013-06-04 15:00:00,95.74,96.2,95.73,95.89,255410.81136526825,79.1818,79.5622,79.1735,79.3058,255410.8114
2013-06-05 09:30:00,95.02,95.61,94.95,95.45,66160.63185967792,78.9876,79.4781,78.9295,79.3451,66160.6319
2013-06-05 10:00:00,95.42,95.71,95.01,95.11,56826.34116319622,79.3202,79.5612,78.9793,79.0625,56826.3412
2013-06-05 11:00:00,95.15,95.2,94.54,94.66,83393.16853010564,79.0957,79.1373,78.5886,78.6884,83393.1685
2013-06-05 12:00:00,94.66,94.71,94.33,94.44,83393.16853010564,78.6884,78.7299,78.4141,78.5055,83393.1685
2013-06-05 13:00:00,94.43,94.89,94.33,94.72,68827.57205867268,78.4972,78.8796,78.4141,78.7383,68827.5721
2013-06-05 14:00:00,94.69,94.79,94.32,94.62,82982.87003795261,78.7133,78.7965,78.4058,78.6551,82982.87
2013-06-05 15:00:00,94.6,94.97,94.38,94.5,155708.2777720792,78.6385,78.9461,78.4556,78.5554,155708.2778
2013-06-06 09:30:00,94.67,94.72,93.98,94.09,57441.78890142578,78.6967,78.7383,78.1231,78.2146,57441.7889
2013-06-06 10:00:00,94.09,94.26,93.76,94.09,86060.10872910042,78.2146,78.3559,77.9402,78.2146,86060.1087
2013-06-06 11:00:00,94.09,94.54,94.01,94.11,86983.28033644476,78.2146,78.5886,78.1481,78.2312,86983.2803
2013-06-06 12:00:00,94.09,94.14,93.54,93.7,101446.30218483949,78.2146,78.2561,77.7574,77.8904,101446.3022
2013-06-06 13:00:00,93.73,94.58,93.73,94.51,77443.84039388655,77.9153,78.6219,77.9153,78.5637,77443.8404
2013-06-06 14:00:00,94.5,94.81,94.23,94.65,99087.08585495949,78.5554,78.8131,78.3309,78.6801,99087.0859
2013-06-06 15:00:00,94.66,95.3,94.5,95.28,241152.93876295004,78.6884,79.2204,78.5554,79.2038,241152.9388
2013-06-07 09:30:00,95.7,96.18,95.36,95.45,89855.36978151606,79.5529,79.9519,79.2703,79.3451,89855.3698
2013-06-07 10:00:00,95.41,96.24,95.41,95.94,133654.73381885322,79.3118,80.0018,79.3118,79.7524,133654.7338
2013-06-07 11:00:00,95.93,96.37,95.88,96.05,113344.95845727768,79.7441,80.1099,79.7025,79.8439,113344.9585
2013-06-07 12:00:00,96.03,96.08,95.77,95.79,93548.05621089342,79.8272,79.8688,79.6111,79.6277,93548.0562
2013-06-07 13:00:00,95.8,95.9,95.59,95.62,45645.70725202584,79.636,79.7192,79.4615,79.4864,45645.7073
2013-06-07 14:00:00,95.64,95.76,95.29,95.67,72520.25848805005,79.503,79.6028,79.2121,79.528,72520.2585
2013-06-07 15:00:00,95.66,96.29,95.58,96.18,256026.25910349772,79.5197,80.0434,79.4532,79.9519,256026.2591
2013-06-10 09:30:00,96.33,96.44,95.7,95.99,106575.03333675249,80.0766,80.1681,79.5529,79.794,106575.0333
2013-06-10 10:00:00,95.99,96.06,95.67,95.74,128115.70417478716,79.794,79.8522,79.528,79.5862,128115.7042
2013-06-10 11:00:00,95.75,95.9,95.47,95.47,92830.0338496256,79.5945,79.7192,79.3617,79.3617,92830.0338
2013-06-10 12:00:00,95.5,95.76,95.47,95.54,57749.51277054057,79.3867,79.6028,79.3617,79.4199,57749.5128
2013-06-10 13:00:00,95.48,95.59,95.25,95.35,60929.32608472664,79.37,79.4615,79.1788,79.262,60929.3261
2013-06-10 14:00:00,95.34,95.91,95.32,95.91,39080.93137757719,79.2537,79.7275,79.237,79.7275,39080.9314
2013-06-10 15:00:00,95.91,96.11,95.85,96.05,111908.91373474202,79.7275,79.8937,79.6776,79.8439,111908.9137
2013-06-11 09:30:00,94.98,95.46,94.77,95.35,99087.08585495949,78.9544,79.3534,78.7798,79.262,99087.0859
2013-06-11 10:00:00,95.36,95.88,95.09,95.85,82777.72079187608,79.2703,79.7025,79.0458,79.6776,82777.7208
2013-06-11 11:00:00,95.87,96.45,95.74,96.41,56416.04267104318,79.6942,80.1764,79.5862,80.1431,56416.0427
2013-06-11 12:00:00,96.38,96.52,96.11,96.17,49646.117550518,80.1182,80.2346,79.8937,79.9436,49646.1176
2013-06-11 13:00:00,96.18,96.21,95.63,95.63,79187.60898553698,79.9519,79.9769,79.4947,79.4947,79187.609
2013-06-11 14:00:00,95.63,96.13,95.52,96.13,92009.43686531953,79.4947,79.9104,79.4033,79.9104,92009.4369
2013-06-11 15:00:00,96.13,96.22,95.79,95.85,163914.24761514002,79.9104,79.9852,79.6277,79.6776,163914.2476
2013-06-12 09:30:00,96.41,96.5,95.75,95.84,50877.013026977125,80.1431,80.2179,79.5945,79.6693,50877.013
2013-06-12 10:00:00,95.87,95.94,95.53,95.83,99394.80972407426,79.6942,79.7524,79.4116,79.661,99394.8097
2013-06-12 11:00:00,95.84,96.05,95.45,95.5,81033.95220022566,79.6693,79.8439,79.3451,79.3867,81033.9522
2013-06-12 12:00:00,95.52,95.68,95.33,95.51,73956.3032105857,79.4033,79.5363,79.2453,79.395,73956.3032
2013-06-12 13:00:00,95.54,95.75,95.41,95.69,93753.20545696994,79.4199,79.5945,79.3118,79.5446,93753.2055
2013-06-12 14:00:00,95.7,95.77,95.32,95.51,91496.56375012822,79.5529,79.6111,79.237,79.395,91496.5638
2013-06-12 15:00:00,95.49,95.51,95.19,95.21,173658.83680377473,79.3783,79.395,79.129,79.1456,173658.8368
2013-06-13 09:30:00,94.82,95.11,94.38,94.89,37337.16278592676,78.8214,79.0625,78.4556,78.8796,37337.1628
2013-06-13 10:00:00,94.9,95.18,94.75,95.09,141040.10667760795,78.8879,79.1206,78.7632,79.0458,141040.1067
2013-06-13 11:00:00,95.1,95.34,95.08,95.3,115806.74941019592,79.0541,79.2537,79.0375,79.2204,115806.7494
2013-06-13 12:00:00,95.31,95.56,95.26,95.56,80110.78059288132,79.2287,79.4365,79.1871,79.4365,80110.7806
2013-06-13 13:00:00,95.57,95.59,95.4,95.54,68827.57205867268,79.4448,79.4615,79.3035,79.4199,68827.5721
2013-06-13 14:00:00,95.54,95.92,95.47,95.84,111806.33911170375,79.4199,79.7358,79.3617,79.6693,111806.3391
2013-06-13 15:00:00,95.88,96.35,95.88,96.13,221766.33500871883,79.7025,80.0932,79.7025,79.9104,221766.335
2013-06-14 09:30:00,95.95,96.36,95.94,96.34,73340.85547235614,79.7607,80.1016,79.7524,80.0849,73340.8555
2013-06-14 10:00:00,96.35,96.73,95.92,95.95,70468.76602728484,80.0932,80.4091,79.7358,79.7607,70468.766
2013-06-14 11:00:00,95.95,96.29,95.87,96.11,79495.33285465176,79.7607,80.0434,79.6942,79.8937,79495.3329
2013-06-14 12:00:00,96.13,96.52,96.02,96.48,72315.10924197354,79.9104,80.2346,79.8189,80.2013,72315.1092
2013-06-14 13:00:00,96.48,96.48,96.08,96.26,70879.06451943789,80.2013,80.2013,79.8688,80.0184,70879.0645
2013-06-14 14:00:00,96.28,96.48,96.12,96.13,95599.54867165865,80.035,80.2013,79.902,79.9104,95599.5487
2013-06-14 15:00:00,96.13,96.44,95.97,96.14,159503.5388244948,79.9104,80.1681,79.7774,79.9187,159503.5388
2013-06-17 09:30:00,97.08,97.77,96.61,97.68,131705.81598112627,80.7001,81.2736,80.3094,81.1988,131705.816
2013-06-17 10:00:00,97.72,97.88,97.49,97.7,129449.17427428454,81.2321,81.3651,81.0409,81.2155,129449.1743
2013-06-17 11:00:00,97.71,98.01,97.71,97.95,71289.36301159093,81.2238,81.4732,81.2238,81.4233,71289.363
2013-06-17 12:00:00,97.95,98.13,97.91,97.94,73135.70622627961,81.4233,81.5729,81.39,81.415,73135.7062
2013-06-17 13:00:00,97.93,98.01,97.64,97.8,72725.40773412658,81.4067,81.4732,81.1656,81.2986,72725.4077
2013-06-17 14:00:00,97.8,97.84,97.16,97.25,164221.97148425478,81.2986,81.3318,80.7666,80.8414,164221.9715
2013-06-17 15:00:00,97.24,97.86,97.18,97.66,191199.0973433173,80.8331,81.3485,80.7832,81.1822,191199.0973
2013-06-18 09:30:00,97.75,97.89,97.17,97.17,48107.498204944095,81.257,81.3734,80.7749,80.7749,48107.4982
2013-06-18 10:00:00,97.22,97.44,96.93,97.44,96625.29490204123,80.8164,80.9993,80.5754,80.9993,96625.2949
2013-06-18 11:00:00,97.42,97.68,97.33,97.54,68930.14668171095,80.9827,81.1988,80.9079,81.0825,68930.1467
2013-06-18 12:00:00,97.53,97.88,97.38,97.86,29028.61831982768,81.0741,81.3651,80.9494,81.3485,29028.6183
2013-06-18 13:00:00,97.84,97.88,97.59,97.86,34259.92409477895,81.3318,81.3651,81.124,81.3485,34259.9241
2013-06-18 14:00:00,97.84,98.04,97.74,98.01,48722.94594317365,81.3318,81.4981,81.2487,81.4732,48722.9459
2013-06-18 15:00:00,98.01,98.04,97.71,97.89,112421.78684993333,81.4732,81.4981,81.2238,81.3734,112421.7868
2013-06-19 09:30:00,97.79,97.9,97.16,97.18,84931.78787567955,81.2903,81.3817,80.7666,80.7832,84931.7879
2013-06-19 10:00:00,97.22,97.42,96.98,97.4,69750.74366601702,80.8164,80.9827,80.6169,80.9661,69750.7437
2013-06-19 11:00:00,97.4,97.43,97.21,97.31,34875.37183300851,80.9661,80.991,80.8081,80.8913,34875.3718
2013-06-19 12:00:00,97.3,97.41,97.23,97.34,41234.99846138065,80.8829,80.9744,80.8248,80.9162,41234.9985
2013-06-19 13:00:00,97.31,97.51,97.28,97.51,55800.59493281362,80.8913,81.0575,80.8663,81.0575,55800.5949
2013-06-19 14:00:00,97.53,97.53,96.26,96.36,200020.51492460765,81.0741,81.0741,80.0184,80.1016,200020.5149
2013-06-19 15:00:00,96.33,96.78,96.27,96.32,313570.62262796186,80.0766,80.4507,80.0267,80.0683,313570.6226
2013-06-20 09:30:00,95.61,95.61,94.75,94.92,148117.75566724793,79.4781,79.4781,78.7632,78.9045,148117.7557
2013-06-20 10:00:00,94.95,95.04,94.0,94.5,124628.1669914863,78.9295,79.0043,78.1397,78.5554,124628.167
2013-06-20 11:00:00,94.46,94.71,94.23,94.61,128731.15191301671,78.5221,78.7299,78.3309,78.6468,128731.1519
2013-06-20 12:00:00,94.63,94.91,94.61,94.62,73751.15396450918,78.6634,78.8962,78.6468,78.6551,73751.154
2013-06-20 13:00:00,94.62,94.88,94.4,94.61,62467.94543030054,78.6551,78.8713,78.4723,78.6468,62467.9454
2013-06-20 14:00:00,94.62,94.62,93.98,94.04,146579.136321674,78.6551,78.6551,78.1231,78.173,146579.1363
2013-06-20 15:00:00,94.05,94.23,93.64,93.87,271002.1540670838,78.1813,78.3309,77.8405,78.0317,271002.1541
2013-06-21 09:30:00,94.31,94.94,94.26,94.67,312955.17488973227,78.3974,78.9211,78.3559,78.6967,312955.1749
2013-06-21 10:00:00,94.76,95.1,94.06,94.43,113755.25694943072,78.7715,79.0541,78.1896,78.4972,113755.2569
2013-06-21 11:00:00,94.45,94.59,93.61,93.77,108523.95117447944,78.5138,78.6302,77.8155,77.9486,108523.9512
2013-06-21 12:00:00,93.79,93.95,93.4,93.85,247102.2668991692,77.9652,78.0982,77.641,78.0151,247102.2669
2013-06-21 13:00:00,93.87,93.96,93.54,93.59,149656.3750128218,78.0317,78.1065,77.7574,77.7989,149656.375
2013-06-21 14:00:00,93.59,93.95,93.5,93.93,175300.0307723869,77.7989,78.0982,77.7241,78.0816,175300.0308
2013-06-21 15:00:00,93.91,94.16,93.44,93.61,356857.1135501077,78.0649,78.2727,77.6742,77.8155,356857.1136
2013-06-24 09:30:00,93.06,93.2,92.19,92.28,119191.7119704585,77.3583,77.4747,76.6351,76.71,119191.712
2013-06-24 10:00:00,92.28,92.51,91.88,92.32,144322.49461483228,76.71,76.9011,76.3774,76.7432,144322.4946
2013-06-24 11:00:00,92.32,93.16,92.28,93.11,119807.15970868806,76.7432,77.4415,76.71,77.3999,119807.1597
2013-06-24 12:00:00,93.1,93.3,92.77,93.3,91086.26525797516,77.3916,77.5579,77.1173,77.5579,91086.2653
2013-06-24 13:00:00,93.3,93.99,93.19,93.92,132423.8383423941,77.5579,78.1314,77.4664,78.0732,132423.8383
2013-06-24 14:00:00,93.92,94.84,93.83,94.84,220535.4395322597,78.0732,78.838,77.9984,78.838,220535.4395
2013-06-24 15:00:00,94.8,95.31,94.8,95.25,778233.6649912811,78.8048,79.2287,78.8048,79.1788,778233.665
2013-06-25 09:30:00,96.13,96.13,95.1,95.25,108831.6750435942,79.9104,79.9104,79.0541,79.1788,108831.675
2013-06-25 10:00:00,95.3,95.56,94.98,95.54,200738.53728587547,79.2204,79.4365,78.9544,79.4199,200738.5373
2013-06-25 11:00:00,95.5,95.82,95.38,95.61,203405.47748487024,79.3867,79.6527,79.2869,79.4781,203405.4775
2013-06-25 12:00:00,95.61,95.73,95.44,95.56,108318.80192840291,79.4781,79.5778,79.3368,79.4365,108318.8019
2013-06-25 13:00:00,95.54,95.83,95.5,95.72,149861.52425889834,79.4199,79.661,79.3867,79.5695,149861.5243
2013-06-25 14:00:00,95.71,95.74,95.4,95.48,118678.8388552672,79.5612,79.5862,79.3035,79.37,118678.8389
2013-06-25 15:00:00,95.47,95.78,95.46,95.56,236537.0807262284,79.3617,79.6194,79.3534,79.4365,236537.0807
2013-06-26 09:30:00,96.4,96.86,96.38,96.77,87598.72807467432,80.1348,80.5172,80.1182,80.4424,87598.7281
2013-06-26 10:00:00,96.77,96.91,96.5,96.6,81444.2506923787,80.4424,80.5588,80.2179,80.3011,81444.2507
2013-06-26 11:00:00,96.61,96.9,96.46,96.62,113037.23458816289,80.3094,80.5504,80.1847,80.3177,113037.2346
2013-06-26 12:00:00,96.62,97.1,96.61,97.08,98881.93660888296,80.3177,80.7167,80.3094,80.7001,98881.9366
2013-06-26 13:00:00,97.07,97.36,97.03,97.12,112524.36147297158,80.6918,80.9328,80.6585,80.7333,112524.3615
2013-06-26 14:00:00,97.12,97.21,96.94,97.16,86470.40722125345,80.7333,80.8081,80.5837,80.7666,86470.4072
2013-06-26 15:00:00,97.14,97.26,96.65,96.67,204020.9252230998,80.7499,80.8497,80.3426,80.3592,204020.9252
2013-06-27 09:30:00,97.14,97.16,96.81,96.82,53031.08011078059,80.7499,80.7666,80.4756,80.4839,53031.0801
2013-06-27 10:00:00,96.82,96.88,96.48,96.64,78572.1612473074,80.4839,80.5338,80.2013,80.3343,78572.1612
2013-06-27 11:00:00,96.63,96.9,96.47,96.68,116832.49564057852,80.326,80.5504,80.193,80.3676,116832.4956
2013-06-27 12:00:00,96.69,96.79,96.48,96.74,100523.13057749512,80.3759,80.459,80.2013,80.4174,100523.1306
2013-06-27 13:00:00,96.72,96.85,96.47,96.5,63083.3931685301,80.4008,80.5089,80.193,80.2179,63083.3932
2013-06-27 14:00:00,96.49,96.62,96.34,96.45,71699.66150374398,80.2096,80.3177,80.0849,80.1764,71699.6615
2013-06-27 15:00:00,96.48,96.51,96.23,96.28,224843.57369986665,80.2013,80.2262,79.9935,80.035,224843.5737
2013-06-28 09:30:00,96.14,96.49,95.66,95.72,71802.23612678223,79.9187,80.2096,79.5197,79.5695,71802.2361
2013-06-28 10:00:00,95.72,96.53,95.68,96.5,138680.89034772795,79.5695,80.2429,79.5363,80.2179,138680.8903
2013-06-28 11:00:00,96.52,96.66,96.18,96.4,109036.82428967074,80.2346,80.3509,79.9519,80.1348,109036.8243
2013-06-28 12:00:00,96.45,96.48,96.15,96.29,62262.79618422402,80.1764,80.2013,79.927,80.0434,62262.7962
2013-06-28 13:00:00,96.3,96.64,96.26,96.61,88521.89968201866,80.0517,80.3343,80.0184,80.3094,88521.8997
2013-06-28 14:00:00,96.62,96.65,96.46,96.54,57954.66201661708,80.3177,80.3426,80.1847,80.2512,57954.662
2013-06-28 15:00:00,96.52,96.7,96.23,96.26,300338.49625602626,80.2346,80.3842,79.9935,80.0184,300338.4963
2013-07-01 09:30:00,96.93,97.2,96.32,96.46,122166.37603856804,80.5754,80.7998,80.0683,80.1847,122166.376
2013-07-01 10:00:00,96.59,97.15,96.45,96.91,162273.05364652784,80.2927,80.7583,80.1764,80.5588,162273.0536
2013-07-01 11:00:00,96.89,97.32,96.86,97.17,165452.8669607139,80.5421,80.8996,80.5172,80.7749,165452.867
2013-07-01 12:00:00,97.18,97.19,96.87,96.89,260026.66940199,80.7832,80.7915,80.5255,80.5421,260026.6694
2013-07-01 13:00:00,96.91,97.11,96.81,96.85,82059.69843060826,80.5588,80.725,80.4756,80.5089,82059.6984
2013-07-01 14:00:00,96.85,97.1,96.75,96.89,98779.36198584468,80.5089,80.7167,80.4257,80.5421,98779.362
2013-07-01 15:00:00,96.91,96.93,96.45,96.75,226074.46917632577,80.5588,80.5754,80.1764,80.4257,226074.4692
2013-07-02 09:30:00,96.64,96.66,96.31,96.42,104933.83936814032,80.3343,80.3509,80.06,80.1514,104933.8394
2013-07-02 10:00:00,96.44,96.45,96.04,96.21,104010.66776079596,80.1681,80.1764,79.8355,79.9769,104010.6678
2013-07-02 11:00:00,96.22,96.26,95.73,95.75,114062.98081854547,79.9852,80.0184,79.5778,79.5945,114062.9808
2013-07-02 12:00:00,95.74,95.74,95.26,95.47,110165.1451430916,79.5862,79.5862,79.1871,79.3617,110165.1451
2013-07-02 13:00:00,95.46,95.46,94.97,95.15,109447.12278182375,79.3534,79.3534,78.9461,79.0957,109447.1228
2013-07-02 14:00:00,95.14,95.14,94.66,94.7,177966.97097138167,79.0874,79.0874,78.6884,78.7216,177966.971
2013-07-02 15:00:00,94.69,94.74,94.39,94.69,400143.60447225353,78.7133,78.7549,78.4639,78.7133,400143.6045
2013-07-03 09:30:00,94.57,94.99,94.35,94.68,72212.53461893527,78.6136,78.9627,78.4307,78.705,72212.5346
2013-07-03 10:00:00,94.68,94.93,94.68,94.89,118165.9657400759,78.705,78.9128,78.705,78.8796,118165.9657
2013-07-03 11:00:00,94.93,95.58,94.86,95.58,134270.18155708275,78.9128,79.4532,78.8546,79.4532,134270.1816
2013-07-03 12:00:00,95.57,95.69,95.24,95.36,164939.9938455226,79.4448,79.5446,79.1705,79.2703,164939.9938
2013-07-05 09:30:00,95.87,96.13,95.8,95.88,38773.2075084624,79.6942,79.9104,79.636,79.7025,38773.2075
2013-07-05 10:00:00,95.89,95.95,95.48,95.73,51184.73689609191,79.7109,79.7607,79.37,79.5778,51184.7369
2013-07-05 11:00:00,95.76,95.76,95.25,95.68,69545.5944199405,79.6028,79.6028,79.1788,79.5363,69545.5944
2013-07-05 12:00:00,95.7,95.81,95.64,95.74,50158.9906657093,79.5529,79.6443,79.503,79.5862,50158.9907
2013-07-05 13:00:00,95.74,95.84,95.61,95.66,36208.84193250589,79.5862,79.6693,79.4781,79.5197,36208.8419
2013-07-05 14:00:00,95.68,96.0,95.68,95.94,37439.73740896502,79.5363,79.8023,79.5363,79.7524,37439.7374
2013-07-05 15:00:00,95.96,96.21,95.71,96.2,98779.36198584468,79.769,79.9769,79.5612,79.9685,98779.362
2013-07-08 09:30:00,96.84,97.26,96.8,97.01,134885.62929531233,80.5006,80.8497,80.4673,80.6419,134885.6293
2013-07-08 10:00:00,97.01,97.79,96.7,97.4,235408.75987280745,80.6419,81.2903,80.3842,80.9661,235408.7599
2013-07-08 11:00:00,97.4,97.52,96.91,96.99,52210.48312647451,80.9661,81.0658,80.5588,80.6253,52210.4831
2013-07-08 12:00:00,96.99,97.27,96.85,97.23,58877.83362396143,80.6253,80.858,80.5089,80.8248,58877.8336
2013-07-08 13:00:00,97.22,97.37,97.12,97.21,52620.78161862755,80.8164,80.9411,80.7333,80.8081,52620.7816
2013-07-08 14:00:00,97.21,97.29,97.01,97.12,56621.1919171197,80.8081,80.8746,80.6419,80.7333,56621.1919
2013-07-08 15:00:00,97.11,97.12,96.77,96.88,158170.06872499743,80.725,80.7333,80.4424,80.5338,158170.0687
2013-07-09 09:30:00,97.25,97.3,96.66,96.72,52723.35624166581,80.8414,80.8829,80.3509,80.4008,52723.3562
2013-07-09 10:00:00,96.71,96.99,96.48,96.92,99702.53359318904,80.3925,80.6253,80.2013,80.5671,99702.5336
2013-07-09 11:00:00,96.93,96.95,96.75,96.75,70161.04215817006,80.5754,80.592,80.4257,80.4257,70161.0422
2013-07-09 12:00:00,96.76,96.85,96.65,96.72,80418.5044619961,80.4341,80.5089,80.3426,80.4008,80418.5045
2013-07-09 13:00:00,96.73,96.74,96.49,96.5,131808.3906041645,80.4091,80.4174,80.2096,80.2179,131808.3906
2013-07-09 14:00:00,96.48,96.52,96.32,96.34,84008.61626833522,80.2013,80.2346,80.0683,80.0849,84008.6163
2013-07-09 15:00:00,96.33,96.4,96.2,96.29,194173.7614114268,80.0766,80.1348,79.9685,80.0434,194173.7614
2013-07-10 09:30:00,96.39,96.72,96.24,96.72,57339.21427838752,80.1265,80.4008,80.0018,80.4008,57339.2143
2013-07-10 10:00:00,96.67,96.8,96.29,96.34,78674.73587034567,80.3592,80.4673,80.0434,80.0849,78674.7359
2013-07-10 11:00:00,96.34,96.49,96.11,96.31,59698.43060826751,80.0849,80.2096,79.8937,80.06,59698.4306
2013-07-10 12:00:00,96.32,96.62,96.28,96.5,50671.8637809006,80.0683,80.3177,80.035,80.2179,50671.8638
2013-07-10 13:00:00,96.52,96.63,96.46,96.62,97856.19037850037,80.2346,80.326,80.1847,80.3177,97856.1904
2013-07-10 14:00:00,96.62,97.03,96.52,96.69,129654.32352036104,80.3177,80.6585,80.2346,80.3759,129654.3235
2013-07-10 15:00:00,96.71,96.86,96.52,96.63,204636.37296132933,80.3925,80.5172,80.2346,80.326,204636.373
2013-07-11 09:30:00,97.62,97.7,97.36,97.55,63288.54241460662,81.149,81.2155,80.9328,81.0908,63288.5424
2013-07-11 10:00:00,97.5,97.61,97.07,97.09,73853.72858754743,81.0492,81.1406,80.6918,80.7084,73853.7286
2013-07-11 11:00:00,97.08,97.09,96.71,96.87,130167.19663555236,80.7001,80.7084,80.3925,80.5255,130167.1966
2013-07-11 12:00:00,96.84,97.23,96.84,97.15,78161.86275515438,80.5006,80.8248,80.5006,80.7583,78161.8628
2013-07-11 13:00:00,97.16,97.36,97.07,97.3,66160.63185967792,80.7666,80.9328,80.6918,80.8829,66160.6319
2013-07-11 14:00:00,97.31,97.59,97.26,97.3,92419.73535747256,80.8913,81.124,80.8497,80.8829,92419.7354
2013-07-11 15:00:00,97.31,97.6,97.18,97.51,199405.0671863781,80.8913,81.1323,80.7832,81.0575,199405.0672
2013-07-12 09:30:00,97.8,98.55,97.55,98.46,90060.51902759257,81.2986,81.922,81.0908,81.8472,90060.519
2013-07-12 10:00:00,98.46,98.87,98.32,98.85,151707.86747358702,81.8472,82.188,81.7308,82.1714,151707.8675
2013-07-12 11:00:00,98.84,99.13,98.66,99.13,118576.26423222896,82.1631,82.4042,82.0135,82.4042,118576.2642
2013-07-12 12:00:00,99.12,99.24,99.04,99.1,136321.67401784798,82.3959,82.4956,82.3294,82.3792,136321.674
2013-07-12 13:00:00,99.09,99.21,98.88,99.0,154682.53154169658,82.3709,82.4707,82.1964,82.2961,154682.5315
2013-07-12 14:00:00,99.01,99.1,98.77,99.06,87085.85495948303,82.3044,82.3792,82.1049,82.346,87085.855
2013-07-12 15:00:00,99.05,99.5,98.93,99.45,275002.564365576,82.3377,82.7118,82.2379,82.6702,275002.5644
2013-07-15 09:30:00,99.34,99.54,98.98,99.22,40722.12534618935,82.5787,82.745,82.2795,82.479,40722.1253
2013-07-15 10:00:00,99.24,99.38,99.01,99.14,53543.95322597189,82.4956,82.612,82.3044,82.4125,53543.9532
2013-07-15 11:00:00,99.13,99.54,99.03,99.39,52928.50548774233,82.4042,82.745,82.3211,82.6203,52928.5055
2013-07-15 12:00:00,99.39,99.47,99.27,99.28,29951.789927172016,82.6203,82.6868,82.5206,82.5289,29951.7899
2013-07-15 13:00:00,99.27,99.63,99.22,99.56,40004.10298492153,82.5206,82.8198,82.479,82.7616,40004.103
2013-07-15 14:00:00,99.55,99.75,99.51,99.59,49851.26679659452,82.7533,82.9196,82.7201,82.7866,49851.2668
2013-07-15 15:00:00,99.59,99.66,99.53,99.63,87188.42958252128,82.7866,82.8448,82.7367,82.8198,87188.4296
2013-07-16 09:30:00,99.55,99.98,99.55,99.77,59595.85598522925,82.7533,83.1108,82.7533,82.9362,59595.856
2013-07-16 10:00:00,99.78,100.03,99.5,99.52,90368.24289670736,82.9445,83.1523,82.7118,82.7284,90368.2429
2013-07-16 11:00:00,99.54,99.74,99.46,99.69,48517.79669709714,82.745,82.9113,82.6785,82.8697,48517.7967
2013-07-16 12:00:00,99.7,99.75,99.38,99.38,40722.12534618935,82.878,82.9196,82.612,82.612,40722.1253
2013-07-16 13:00:00,99.38,99.63,99.2,99.63,67904.40045132834,82.612,82.8198,82.4624,82.8198,67904.4005
2013-07-16 14:00:00,99.61,99.78,99.33,99.35,55595.4456867371,82.8032,82.9445,82.5704,82.5871,55595.4457
2013-07-16 15:00:00,99.34,99.38,99.17,99.34,166478.61319109652,82.5787,82.612,82.4374,82.5787,166478.6132
2013-07-17 09:30:00,99.58,100.06,99.58,99.66,36516.56580162068,82.7783,83.1773,82.7783,82.8448,36516.5658
2013-07-17 10:00:00,99.63,100.01,99.61,99.96,61544.7738229562,82.8198,83.1357,82.8032,83.0941,61544.7738
2013-07-17 11:00:00,99.96,99.99,99.52,99.69,60108.72910042056,83.0941,83.1191,82.7284,82.8697,60108.7291
2013-07-17 12:00:00,99.69,99.89,99.6,99.62,42671.0431839163,82.8697,83.0359,82.7949,82.8115,42671.0432
2013-07-17 13:00:00,99.63,99.81,99.63,99.64,52005.33388039799,82.8198,82.9694,82.8198,82.8281,52005.3339
2013-07-17 14:00:00,99.68,99.76,99.36,99.45,49338.39368140322,82.8614,82.9279,82.5954,82.6702,49338.3937
2013-07-17 15:00:00,99.45,99.51,99.29,99.39,128013.12955174888,82.6702,82.7201,82.5372,82.6203,128013.1296
2013-07-18 09:30:00,99.43,100.01,99.34,99.66,38157.75977023284,82.6536,83.1357,82.5787,82.8448,38157.7598
2013-07-18 10:00:00,99.66,100.35,99.6,100.2,79905.6313468048,82.8448,83.4183,82.7949,83.2936,79905.6313
2013-07-18 11:00:00,100.22,100.24,99.94,100.01,50466.71453482408,83.3103,83.3269,83.0775,83.1357,50466.7145
2013-07-18 12:00:00,100.0,100.05,99.79,99.99,52313.057749512765,83.1274,83.169,82.9528,83.1191,52313.0577
2013-07-18 13:00:00,99.97,100.32,99.85,100.32,169761.00112832084,83.1024,83.3934,83.0027,83.3934,169761.0011
2013-07-18 14:00:00,100.31,100.57,100.23,100.4,105241.5632372551,83.3851,83.6012,83.3186,83.4599,105241.5632
2013-07-18 15:00:00,100.39,100.4,100.17,100.39,153964.50918042875,83.4516,83.4599,83.2687,83.4516,153964.5092
2013-07-19 09:30:00,100.14,100.37,99.76,100.33,155092.8300338496,83.2438,83.435,82.9279,83.4017,155092.83
2013-07-19 10:00:00,100.37,101.38,100.35,101.31,76930.96727869524,83.435,84.2745,83.4183,84.2164,76930.9673
2013-07-19 11:00:00,101.3,101.32,100.88,101.04,69545.5944199405,84.208,84.2247,83.8589,83.9919,69545.5944
2013-07-19 12:00:00,101.07,101.21,100.88,101.17,48825.52056621192,84.0169,84.1332,83.8589,84.1,48825.5206
2013-07-19 13:00:00,101.16,101.31,100.97,101.16,42876.19242999282,84.0917,84.2164,83.9337,84.0917,42876.1924
2013-07-19 14:00:00,101.17,101.32,101.03,101.23,137962.86798646016,84.1,84.2247,83.9836,84.1499,137962.868
2013-07-19 15:00:00,101.23,101.25,100.96,101.05,218483.9470714945,84.1499,84.1665,83.9254,84.0002,218483.9471
2013-07-22 09:30:00,100.83,101.17,100.73,101.09,51902.75925735973,83.8173,84.1,83.7342,84.0335,51902.7593
2013-07-22 10:00:00,101.07,101.37,101.01,101.23,90163.09365063084,84.0169,84.2662,83.967,84.1499,90163.0937
2013-07-22 11:00:00,101.25,101.85,101.25,101.7,68827.57205867268,84.1665,84.6652,84.1665,84.5406,68827.5721
2013-07-22 12:00:00,101.72,102.03,101.71,101.96,69750.74366601702,84.5572,84.8149,84.5489,84.7567,69750.7437
2013-07-22 13:00:00,101.96,102.12,101.89,102.09,86983.28033644476,84.7567,84.8897,84.6985,84.8647,86983.2803
2013-07-22 14:00:00,102.08,102.23,101.97,102.09,80008.20596984305,84.8564,84.9811,84.765,84.8647,80008.206
2013-07-22 15:00:00,102.09,102.11,101.82,101.88,202687.4551236024,84.8647,84.8814,84.6403,84.6902,202687.4551
2013-07-23 09:30:00,101.94,102.35,101.66,101.66,56108.3188019284,84.7401,85.0809,84.5073,84.5073,56108.3188
2013-07-23 10:00:00,101.67,101.86,101.48,101.65,85342.0863678326,84.5156,84.6736,84.3577,84.499,85342.0864
2013-07-23 11:00:00,101.65,101.95,101.41,101.41,229356.8571135501,84.499,84.7484,84.2995,84.2995,229356.8571
2013-07-23 12:00:00,101.41,101.48,101.33,101.39,190891.37347420247,84.2995,84.3577,84.233,84.2829,190891.3735
2013-07-23 13:00:00,101.41,101.42,101.28,101.38,244127.6028310596,84.2995,84.3078,84.1914,84.2745,244127.6028
2013-07-23 14:00:00,101.39,101.96,101.37,101.96,77341.26577084829,84.2829,84.7567,84.2662,84.7567,77341.2658
2013-07-23 15:00:00,101.97,102.03,101.54,101.7,233664.99128115704,84.765,84.8149,84.4075,84.5406,233664.9913
2013-07-24 09:30:00,102.06,102.21,101.3,101.3,45543.13262898759,84.8398,84.9645,84.208,84.208,45543.1326
2013-07-24 10:00:00,101.31,101.5,101.09,101.27,59493.28136219099,84.2164,84.3743,84.0335,84.1831,59493.2814
2013-07-24 11:00:00,101.27,101.43,101.05,101.16,97138.16801723251,84.1831,84.3161,84.0002,84.0917,97138.168
2013-07-24 12:00:00,101.19,101.32,101.01,101.07,60108.72910042056,84.1166,84.2247,83.967,84.0169,60108.7291
2013-07-24 13:00:00,101.15,101.18,100.9,101.1,66160.63185967792,84.0834,84.1083,83.8755,84.0418,66160.6319
2013-07-24 14:00:00,101.08,101.1,100.97,101.05,75905.22104831264,84.0252,84.0418,83.9337,84.0002,75905.221
2013-07-24 15:00:00,101.06,101.17,100.87,101.13,144732.79310698534,84.0085,84.1,83.8506,84.0667,144732.7931
2013-07-25 09:30:00,100.96,101.37,100.64,101.25,68519.8481895579,83.9254,84.2662,83.6594,84.1665,68519.8482
2013-07-25 10:00:00,101.31,101.45,100.88,101.08,48312.64745102062,84.2164,84.3327,83.8589,84.0252,48312.6475
2013-07-25 11:00:00,101.09,101.11,100.86,100.9,191917.1197045851,84.0335,84.0501,83.8423,83.8755,191917.1197
2013-07-25 12:00:00,100.91,100.96,100.82,100.9,217560.7754641501,83.8838,83.9254,83.809,83.8755,217560.7755
2013-07-25 13:00:00,100.9,100.91,100.58,100.81,83598.31777618217,83.8755,83.8838,83.6095,83.8007,83598.3178
2013-07-25 14:00:00,100.82,100.93,100.73,100.82,43286.49092214586,83.809,83.9005,83.7342,83.809,43286.4909
2013-07-25 15:00:00,100.8,100.95,100.72,100.95,285978.0490306698,83.7924,83.9171,83.7259,83.9171,285978.049
2013-07-26 09:30:00,100.61,100.87,100.51,100.68,40927.27459226587,83.6345,83.8506,83.5513,83.6927,40927.2746
2013-07-26 10:00:00,100.68,100.68,99.57,99.78,73956.3032105857,83.6927,83.6927,82.7699,82.9445,73956.3032
2013-07-26 11:00:00,99.81,100.1,99.64,100.07,65852.90799056314,82.9694,83.2105,82.8281,83.1856,65852.908
2013-07-26 12:00:00,100.07,100.29,100.05,100.13,74161.45245666221,83.1856,83.3685,83.169,83.2355,74161.4525
2013-07-26 13:00:00,100.11,100.51,100.09,100.47,64006.564775874445,83.2188,83.5513,83.2022,83.5181,64006.5648
2013-07-26 14:00:00,100.47,100.86,100.47,100.82,71391.93763462918,83.5181,83.8423,83.5181,83.809,71391.9376
2013-07-26 15:00:00,100.8,100.92,100.58,100.66,455226.17704379937,83.7924,83.8922,83.6095,83.676,455226.177
2013-07-29 09:30:00,100.33,100.69,99.94,100.3,59698.43060826751,83.4017,83.701,83.0775,83.3768,59698.4306
2013-07-29 10:00:00,100.32,100.67,100.09,100.58,49851.26679659452,83.3934,83.6843,83.2022,83.6095,49851.2668
2013-07-29 11:00:00,100.55,100.57,100.22,100.4,48722.94594317365,83.5846,83.6012,83.3103,83.4599,48722.9459
2013-07-29 12:00:00,100.42,100.55,100.32,100.48,39798.953738845004,83.4765,83.5846,83.3934,83.5264,39798.9537
2013-07-29 13:00:00,100.48,100.63,100.43,100.63,60211.30372345881,83.5264,83.6511,83.4848,83.6511,60211.3037
2013-07-29 14:00:00,100.61,100.71,100.5,100.64,78879.8851164222,83.6345,83.7176,83.543,83.6594,78879.8851
2013-07-29 15:00:00,100.65,100.67,100.4,100.51,76520.6687865422,83.6677,83.6843,83.4599,83.5513,76520.6688
2013-07-30 09:30:00,100.92,101.09,100.79,101.03,80213.35521591958,83.8922,84.0335,83.7841,83.9836,80213.3552
2013-07-30 10:00:00,101.03,101.19,100.75,100.8,155708.2777720792,83.9836,84.1166,83.7508,83.7924,155708.2778
2013-07-30 11:00:00,100.81,100.92,100.74,100.75,83700.89239922044,83.8007,83.8922,83.7425,83.7508,83700.8924
2013-07-30 12:00:00,100.75,100.79,100.62,100.71,57646.938147502304,83.7508,83.7841,83.6428,83.7176,57646.9381
2013-07-30 13:00:00,100.7,100.76,100.43,100.64,47902.34895886757,83.7093,83.7592,83.4848,83.6594,47902.349
2013-07-30 14:00:00,100.62,100.67,100.4,100.41,93958.35470304648,83.6428,83.6843,83.4599,83.4682,93958.3547
2013-07-30 15:00:00,100.4,100.63,100.36,100.41,209047.08175197456,83.4599,83.6511,83.4266,83.4682,209047.0818
2013-07-31 09:30:00,100.77,100.97,100.36,100.9,53236.22935685711,83.7675,83.9337,83.4266,83.8755,53236.2294
2013-07-31 10:00:00,100.86,101.44,100.81,101.36,258385.47543337772,83.8423,84.3244,83.8007,84.2579,258385.4754
2013-07-31 11:00:00,101.34,101.38,100.88,100.98,108318.80192840291,84.2413,84.2745,83.8589,83.942,108318.8019
2013-07-31 12:00:00,100.98,101.23,100.78,101.01,361985.8447020207,83.942,84.1499,83.7758,83.967,361985.8447
2013-07-31 13:00:00,101.05,101.3,100.96,100.96,145040.5169761001,84.0002,84.208,83.9254,83.9254,145040.517
2013-07-31 14:00:00,100.98,101.64,100.91,101.37,265565.699046056,83.942,84.4907,83.8838,84.2662,265565.699
2013-07-31 15:00:00,101.38,101.39,100.95,101.13,383834.2394091702,84.2745,84.2829,83.9171,84.0667,383834.2394
2013-08-01 09:30:00,101.39,101.39,99.69,100.07,720586.7268437789,84.2829,84.2829,82.8697,83.1856,720586.7268
2013-08-01 10:00:00,100.07,100.35,99.47,100.16,287619.242999282,83.1856,83.4183,82.6868,83.2604,287619.243
2013-08-01 11:00:00,100.15,100.68,100.05,100.22,259513.79628679864,83.2521,83.6927,83.169,83.3103,259513.7963
2013-08-01 12:00:00,100.24,100.63,100.23,100.55,224125.55133859883,83.3269,83.6511,83.3186,83.5846,224125.5513
2013-08-01 13:00:00,100.54,100.73,100.45,100.58,107805.9288132116,83.5763,83.7342,83.5015,83.6095,107805.9288
2013-08-01 14:00:00,100.57,100.66,100.21,100.36,165452.8669607139,83.6012,83.676,83.302,83.4266,165452.867
2013-08-01 15:00:00,100.4,100.56,100.14,100.51,285157.45204636373,83.4599,83.5929,83.2438,83.5513,285157.452
2013-08-02 09:30:00,100.74,100.87,99.63,99.63,85136.93712175607,83.7425,83.8506,82.8198,82.8198,85136.9371
2013-08-02 10:00:00,99.64,99.68,98.98,99.0,207816.1862755154,82.8281,82.8614,82.2795,82.2961,207816.1863
2013-08-02 11:00:00,99.01,99.33,99.01,99.06,166786.33706021128,82.3044,82.5704,82.3044,82.346,166786.3371
2013-08-02 12:00:00,99.06,99.23,99.04,99.07,97651.04113242384,82.346,82.4873,82.3294,82.3543,97651.0411
2013-08-02 13:00:00,99.07,99.1,98.83,98.91,162375.6282695661,82.3543,82.3792,82.1548,82.2213,162375.6283
2013-08-02 14:00:00,98.93,99.01,98.78,98.95,170171.29962047387,82.2379,82.3044,82.1132,82.2545,170171.2996
2013-08-02 15:00:00,98.96,99.03,98.87,98.98,604574.8281875064,82.2629,82.3211,82.188,82.2795,604574.8282
2013-08-05 09:30:00,99.0,99.0,98.3,98.47,123910.14463021848,82.2961,82.2961,81.7142,81.8555,123910.1446
2013-08-05 10:00:00,98.48,98.56,98.41,98.47,226177.04379936404,81.8639,81.9304,81.8057,81.8555,226177.0438
2013-08-05 11:00:00,98.47,98.5,98.41,98.46,124320.44312237152,81.8555,81.8805,81.8057,81.8472,124320.4431
2013-08-05 12:00:00,98.46,98.47,98.31,98.46,156939.1732485383,81.8472,81.8555,81.7225,81.8472,156939.1732
2013-08-05 13:00:00,98.47,98.64,98.43,98.46,154887.6807877731,81.8555,81.9969,81.8223,81.8472,154887.6808
2013-08-05 14:00:00,98.45,98.48,98.35,98.4,146271.41245255922,81.8389,81.8639,81.7558,81.7973,146271.4125
2013-08-05 15:00:00,98.41,98.45,98.16,98.26,330598.01005231304,81.8057,81.8389,81.5978,81.681,330598.0101
2013-08-06 09:30:00,98.76,98.77,97.91,98.11,206585.2907990563,82.0966,82.1049,81.39,81.5563,206585.2908
2013-08-06 10:00:00,98.18,98.28,97.79,97.82,169966.15037439737,81.6145,81.6976,81.2903,81.3152,169966.1504
2013-08-06 11:00:00,97.8,98.12,97.71,97.76,323828.08493178786,81.2986,81.5646,81.2238,81.2653,323828.0849
2013-08-06 12:00:00,97.76,97.77,97.61,97.71,232126.3719355832,81.2653,81.2736,81.1406,81.2238,232126.3719
2013-08-06 13:00:00,97.7,97.74,97.49,97.58,224535.84983075183,81.2155,81.2487,81.0409,81.1157,224535.8498
2013-08-06 14:00:00,97.58,97.74,97.49,97.68,259924.0947789517,81.1157,81.2487,81.0409,81.1988,259924.0948
2013-08-06 15:00:00,97.68,97.84,97.57,97.64,793106.9853318288,81.1988,81.3318,81.1074,81.1656,793106.9853
2013-08-07 09:30:00,97.59,97.64,97.25,97.26,82264.84767668479,81.124,81.1656,80.8414,80.8497,82264.8477
2013-08-07 10:00:00,97.24,97.35,97.04,97.27,123704.99538414196,80.8331,80.9245,80.6668,80.858,123704.9954
2013-08-07 11:00:00,97.28,97.51,97.12,97.41,161247.30741614525,80.8663,81.0575,80.7333,80.9744,161247.3074
2013-08-07 12:00:00,97.4,97.51,97.32,97.35,139809.21120114884,80.9661,81.0575,80.8996,80.9245,139809.2112
2013-08-07 13:00:00,97.36,97.43,97.33,97.37,76725.81803261873,80.9328,80.991,80.9079,80.9411,76725.818
2013-08-07 14:00:00,97.39,97.43,97.26,97.34,81957.12380757001,80.9578,80.991,80.8497,80.9162,81957.1238
2013-08-07 15:00:00,97.35,97.5,97.33,97.49,210995.9995897015,80.9245,81.0492,80.9079,81.0409,210995.9996
2013-08-08 09:30:00,98.02,98.1,97.46,97.78,329879.9876910452,81.4815,81.548,81.016,81.282,329879.9877
2013-08-08 10:00:00,97.79,97.82,97.33,97.49,125141.0401066776,81.2903,81.3152,80.9079,81.0409,125141.0401
2013-08-08 11:00:00,97.51,97.72,97.49,97.53,88521.89968201866,81.0575,81.2321,81.0409,81.0741,88521.8997
2013-08-08 12:00:00,97.5,97.89,97.5,97.74,112216.6376038568,81.0492,81.3734,81.0492,81.2487,112216.6376
2013-08-08 13:00:00,97.71,97.79,97.66,97.7,89034.77279720997,81.2238,81.2903,81.1822,81.2155,89034.7728
2013-08-08 14:00:00,97.71,97.72,97.66,97.67,79905.6313468048,81.2238,81.2321,81.1822,81.1905,79905.6313
2013-08-08 15:00:00,97.67,97.95,97.49,97.76,301671.9663555236,81.1905,81.4233,81.0409,81.2653,301671.9664
2013-08-09 09:30:00,97.59,98.05,97.5,97.84,52620.78161862755,81.124,81.5064,81.0492,81.3318,52620.7816
2013-08-09 10:00:00,97.8,97.86,97.4,97.49,85957.53410606216,81.2986,81.3485,80.9661,81.0409,85957.5341
2013-08-09 11:00:00,97.53,97.56,97.25,97.45,126371.93558313671,81.0741,81.0991,80.8414,81.0076,126371.9356
2013-08-09 12:00:00,97.43,97.64,97.3,97.4,72109.959995897,80.991,81.1656,80.8829,80.9661,72109.96
2013-08-09 13:00:00,97.39,97.68,97.34,97.57,81136.52682326392,80.9578,81.1988,80.9162,81.1074,81136.5268
2013-08-09 14:00:00,97.6,97.72,97.51,97.69,81546.82531541697,81.1323,81.2321,81.0575,81.2071,81546.8253
2013-08-09 15:00:00,97.7,97.76,97.38,97.43,241768.3865011796,81.2155,81.2653,80.9494,80.991,241768.3865
2013-08-12 09:30:00,97.29,97.56,96.85,97.36,75700.07180223613,80.8746,81.0991,80.5089,80.9328,75700.0718
2013-08-12 10:00:00,97.39,97.53,97.31,97.45,169145.55339009129,80.9578,81.0741,80.8913,81.0076,169145.5534
2013-08-12 11:00:00,97.48,97.5,97.28,97.43,81957.12380757001,81.0326,81.0492,80.8663,80.991,81957.1238
2013-08-12 12:00:00,97.45,97.49,97.18,97.47,54774.848702431016,81.0076,81.0409,80.7832,81.0243,54774.8487
2013-08-12 13:00:00,97.47,97.51,97.32,97.39,47697.19971279105,81.0243,81.0575,80.8996,80.9578,47697.1997
2013-08-12 14:00:00,97.39,97.5,97.35,97.47,36619.14042465894,80.9578,81.0492,80.9245,81.0243,36619.1404
2013-08-12 15:00:00,97.48,97.56,97.44,97.48,170684.1727356652,81.0326,81.0991,80.9993,81.0326,170684.1727
2013-08-13 09:30:00,97.47,97.5,97.05,97.16,47799.77433582932,81.0243,81.0492,80.6751,80.7666,47799.7743
2013-08-13 10:00:00,97.21,97.21,96.63,96.72,84931.78787567955,80.8081,80.8081,80.326,80.4008,84931.7879
2013-08-13 11:00:00,96.69,97.17,96.69,97.07,65134.885629295306,80.3759,80.7749,80.3759,80.6918,65134.8856
2013-08-13 12:00:00,97.05,97.53,97.03,97.45,85136.93712175607,80.6751,81.0741,80.6585,81.0076,85136.9371
2013-08-13 13:00:00,97.47,97.51,97.33,97.36,74366.60170273874,81.0243,81.0575,80.9079,80.9328,74366.6017
2013-08-13 14:00:00,97.35,97.49,97.27,97.43,52107.90850343625,80.9245,81.0409,80.858,80.991,52107.9085
2013-08-13 15:00:00,97.43,97.44,97.29,97.34,103292.64539952816,80.991,80.9993,80.8746,80.9162,103292.6454
2013-08-14 09:30:00,97.16,97.36,96.91,97.3,39901.52836188327,80.7666,80.9328,80.5588,80.8829,39901.5284
2013-08-14 10:00:00,97.29,97.32,96.76,96.98,71084.2137655144,80.8746,80.8996,80.4341,80.6169,71084.2138
2013-08-14 11:00:00,96.98,97.27,96.81,97.04,54159.40096420146,80.6169,80.858,80.4756,80.6668,54159.401
2013-08-14 12:00:00,97.09,97.38,97.08,97.28,44107.08790645194,80.7084,80.9494,80.7001,80.8663,44107.0879
2013-08-14 13:00:00,97.28,97.32,97.13,97.3,60416.45296953533,80.8663,80.8996,80.7416,80.8829,60416.453
2013-08-14 14:00:00,97.28,97.34,97.14,97.21,101548.87680787772,80.8663,80.9162,80.7499,80.8081,101548.8768
2013-08-14 15:00:00,97.21,97.26,97.02,97.04,171197.0458508565,80.8081,80.8497,80.6502,80.6668,171197.0459
2013-08-15 09:30:00,96.72,96.72,95.84,95.85,41337.57308441892,80.4008,80.4008,79.6693,79.6776,41337.5731
2013-08-15 10:00:00,95.9,96.01,95.41,95.64,198379.32095599547,79.7192,79.8106,79.3118,79.503,198379.321
2013-08-15 11:00:00,95.67,96.06,95.65,95.84,117140.2195096933,79.528,79.8522,79.5113,79.6693,117140.2195
2013-08-15 12:00:00,95.84,96.07,95.81,95.89,47286.901220638014,79.6693,79.8605,79.6443,79.7109,47286.9012
2013-08-15 13:00:00,95.86,95.9,95.54,95.61,64416.86326802749,79.6859,79.7192,79.4199,79.4781,64416.8633
2013-08-15 14:00:00,95.62,95.72,95.41,95.46,66468.3557287927,79.4864,79.5695,79.3118,79.3534,66468.3557
2013-08-15 15:00:00,95.46,95.53,95.3,95.38,179403.01569391732,79.3534,79.4116,79.2204,79.2869,179403.0157
2013-08-16 09:30:00,94.99,95.16,94.73,94.96,120627.75669299415,78.9627,79.104,78.7466,78.9378,120627.7567
2013-08-16 10:00:00,94.88,95.12,94.8,95.08,77238.69114781002,78.8713,79.0708,78.8048,79.0375,77238.6911
2013-08-16 11:00:00,95.11,95.32,95.01,95.32,74879.47481793004,79.0625,79.237,78.9793,79.237,74879.4748
2013-08-16 12:00:00,95.3,95.41,95.19,95.27,66263.20648271617,79.2204,79.3118,79.129,79.1955,66263.2065
2013-08-16 13:00:00,95.2,95.24,94.8,95.06,94060.92932608472,79.1373,79.1705,78.8048,79.0209,94060.9293
2013-08-16 14:00:00,95.04,95.04,94.69,94.95,133449.5845727767,79.0043,79.0043,78.7133,78.9295,133449.5846
2013-08-16 15:00:00,94.93,95.19,94.85,94.92,151913.01671966354,78.9128,79.129,78.8463,78.9045,151913.0167
2013-08-19 09:30:00,94.68,95.57,94.68,95.55,34465.07334085547,78.705,79.4448,78.705,79.4282,34465.0733
2013-08-19 10:00:00,95.51,95.66,95.21,95.35,94163.50394912298,79.395,79.5197,79.1456,79.262,94163.5039
2013-08-19 11:00:00,95.33,95.48,95.18,95.44,74571.75094881526,79.2453,79.37,79.1206,79.3368,74571.7509
2013-08-19 12:00:00,95.43,95.56,95.35,95.54,27900.29746640681,79.3285,79.4365,79.262,79.4199,27900.2975
2013-08-19 13:00:00,95.54,95.57,95.35,95.37,48415.22207405888,79.4199,79.4448,79.262,79.2786,48415.2221
2013-08-19 14:00:00,95.37,95.42,95.26,95.36,41747.87157657195,79.2786,79.3202,79.1871,79.2703,41747.8716
2013-08-19 15:00:00,95.35,95.41,95.22,95.27,195302.08226484768,79.262,79.3118,79.1539,79.1955,195302.0823
2013-08-20 09:30:00,95.27,95.28,94.97,95.25,51389.88614216843,79.1955,79.2038,78.9461,79.1788,51389.8861
2013-08-20 10:00:00,95.2,95.67,95.2,95.54,69340.44517386398,79.1373,79.528,79.1373,79.4199,69340.4452
2013-08-20 11:00:00,95.54,95.75,95.48,95.65,56826.34116319622,79.4199,79.5945,79.37,79.5113,56826.3412
2013-08-20 12:00:00,95.63,95.75,95.56,95.75,42158.170068725,79.4947,79.5945,79.4365,79.5945,42158.1701
2013-08-20 13:00:00,95.73,95.8,95.58,95.59,58364.96050877013,79.5778,79.636,79.4532,79.4615,58364.9605
2013-08-20 14:00:00,95.6,95.67,95.47,95.58,72827.98235716483,79.4698,79.528,79.3617,79.4532,72827.9824
2013-08-20 15:00:00,95.58,95.9,95.58,95.72,243204.43122371525,79.4532,79.7192,79.4532,79.5695,243204.4312
2013-08-21 09:30:00,95.4,95.86,95.37,95.77,52928.50548774233,79.3035,79.6859,79.2786,79.6111,52928.5055
2013-08-21 10:00:00,95.79,95.84,95.53,95.69,103087.49615345163,79.6277,79.6693,79.4116,79.5446,103087.4962
2013-08-21 11:00:00,95.69,95.72,95.35,95.51,82469.9969227613,79.5446,79.5695,79.262,79.395,82469.9969
2013-08-21 12:00:00,95.51,95.84,95.5,95.84,51492.46076520669,79.395,79.6693,79.3867,79.6693,51492.4608
2013-08-21 13:00:00,95.81,95.92,95.74,95.82,66673.50497486921,79.6443,79.7358,79.5862,79.6527,66673.505
2013-08-21 14:00:00,95.8,96.3,95.33,96.22,122679.24915375936,79.636,80.0517,79.2453,79.9852,122679.2492
2013-08-21 15:00:00,96.26,96.31,95.74,95.76,232228.9465586214,80.0184,80.06,79.5862,79.6028,232228.9466
2013-08-22 09:30:00,95.75,95.81,95.44,95.75,49748.69217355626,79.5945,79.6443,79.3368,79.5945,49748.6922
2013-08-22 10:00:00,95.75,96.13,95.7,96.07,81136.52682326392,79.5945,79.9104,79.5529,79.8605,81136.5268
2013-08-22 11:00:00,96.08,96.19,95.91,96.08,62160.22156118576,79.8688,79.9602,79.7275,79.8688,62160.2216
2013-08-22 12:00:00,96.12,96.3,96.12,96.19,82880.29541491435,79.902,80.0517,79.902,79.9602,82880.2954
2013-08-22 13:00:00,96.22,96.45,96.22,96.36,11590.932403323415,79.9852,80.1764,79.9852,80.1016,11590.9324
2013-08-22 14:00:00,96.37,96.66,96.37,96.49,18668.58139296338,80.1099,80.3509,80.1099,80.2096,18668.5814
2013-08-22 15:00:00,96.49,96.65,96.34,96.37,98984.51123192122,80.2096,80.3426,80.0849,80.1099,98984.5112
2013-08-23 09:30:00,96.48,96.52,96.2,96.42,33849.62560262591,80.2013,80.2346,79.9685,80.1514,33849.6256
2013-08-23 10:00:00,96.33,96.5,96.28,96.48,104933.83936814032,80.0766,80.2179,80.035,80.2013,104933.8394
2013-08-23 11:00:00,96.45,96.45,96.07,96.09,44209.66252949021,80.1764,80.1764,79.8605,79.8771,44209.6625
2013-08-23 12:00:00,96.11,96.3,96.1,96.19,36516.56580162068,79.8937,80.0517,79.8854,79.9602,36516.5658
2013-08-23 13:00:00,96.18,96.31,96.14,96.23,32926.45399528157,79.9519,80.06,79.9187,79.9935,32926.454
2013-08-23 14:00:00,96.24,96.29,96.13,96.26,51800.18463432146,80.0018,80.0434,79.9104,80.0184,51800.1846
2013-08-23 15:00:00,96.26,96.55,96.25,96.52,148015.18104420966,80.0184,80.2595,80.0101,80.2346,148015.181
2013-08-26 09:30:00,96.68,96.79,96.32,96.68,154477.38229562005,80.3676,80.459,80.0683,80.3676,154477.3823
2013-08-26 10:00:00,96.69,96.95,96.48,96.95,82880.29541491435,80.3759,80.592,80.2013,80.592,82880.2954
2013-08-26 11:00:00,96.96,97.02,96.67,96.82,51184.73689609191,80.6003,80.6502,80.3592,80.4839,51184.7369
2013-08-26 12:00:00,96.79,96.83,96.69,96.78,37850.03590111806,80.459,80.4922,80.3759,80.4507,37850.0359
2013-08-26 13:00:00,96.78,96.83,96.71,96.75,61442.19919991794,80.4507,80.4922,80.3925,80.4257,61442.1992
2013-08-26 14:00:00,96.75,96.96,96.73,96.96,53338.80397989537,80.4257,80.6003,80.4091,80.6003,53338.804
2013-08-26 15:00:00,96.96,96.97,96.4,96.61,204226.07446917632,80.6003,80.6086,80.1348,80.3094,204226.0745
2013-08-27 09:30:00,95.89,95.89,95.33,95.63,107087.90645194378,79.7109,79.7109,79.2453,79.4947,107087.9065
2013-08-27 10:00:00,95.68,95.74,94.9,95.51,183403.42599240947,79.5363,79.5862,78.8879,79.395,183403.426
2013-08-27 11:00:00,95.51,95.51,95.08,95.19,50877.013026977125,79.395,79.395,79.0375,79.129,50877.013
2013-08-27 12:00:00,95.2,95.24,95.0,95.13,69032.7213047492,79.1373,79.1705,78.971,79.0791,69032.7213
2013-08-27 13:00:00,95.11,95.29,95.08,95.18,31592.983895784186,79.0625,79.2121,79.0375,79.1206,31592.9839
2013-08-27 14:00:00,95.2,95.2,94.86,95.11,69340.44517386398,79.1373,79.1373,78.8546,79.0625,69340.4452
2013-08-27 15:00:00,95.07,95.14,94.75,94.81,142783.87526925837,79.0292,79.0874,78.7632,78.8131,142783.8753
2013-08-28 09:30:00,94.94,95.49,94.73,95.43,75905.22104831264,78.9211,79.3783,78.7466,79.3285,75905.221
2013-08-28 10:00:00,95.43,95.52,95.2,95.27,49953.84141963278,79.3285,79.4033,79.1373,79.1955,49953.8414
2013-08-28 11:00:00,95.29,95.52,95.1,95.43,66058.05723663965,79.2121,79.4033,79.0541,79.3285,66058.0572
2013-08-28 12:00:00,95.47,95.47,95.23,95.35,42465.89393783978,79.3617,79.3617,79.1622,79.262,42465.8939
2013-08-28 13:00:00,95.37,95.44,95.27,95.42,37850.03590111806,79.2786,79.3368,79.1955,79.3202,37850.0359
2013-08-28 14:00:00,95.42,95.44,95.03,95.17,72315.10924197354,79.3202,79.3368,78.996,79.1123,72315.1092
2013-08-28 15:00:00,95.18,95.39,95.13,95.15,101138.57831572468,79.1206,79.2952,79.0791,79.0957,101138.5783
2013-08-29 09:30:00,94.87,95.25,94.61,95.25,33234.17786439635,78.863,79.1788,78.6468,79.1788,33234.1779
2013-08-29 10:00:00,95.22,95.63,95.14,95.52,28926.043696789413,79.1539,79.4947,79.0874,79.4033,28926.0437
2013-08-29 11:00:00,95.56,95.59,95.27,95.41,84829.21325264129,79.4365,79.4615,79.1955,79.3118,84829.2133
2013-08-29 12:00:00,95.42,95.47,95.18,95.28,33234.17786439635,79.3202,79.3617,79.1206,79.2038,33234.1779
2013-08-29 13:00:00,95.3,95.46,95.14,95.16,45440.55800594933,79.2204,79.3534,79.0874,79.104,45440.558
2013-08-29 14:00:00,95.16,95.35,95.15,95.28,32105.857010975484,79.104,79.262,79.0957,79.2038,32105.857
2013-08-29 15:00:00,95.3,95.33,95.1,95.13,96522.72027900296,79.2204,79.2453,79.0541,79.0791,96522.7203
2013-08-30 09:30:00,95.21,95.21,94.72,94.9,31798.1331418607,79.1456,79.1456,78.7383,78.8879,31798.1331
2013-08-30 10:00:00,94.9,94.95,94.67,94.69,67186.37809006052,78.8879,78.9295,78.6967,78.7133,67186.3781
2013-08-30 11:00:00,94.68,94.85,94.52,94.76,48415.22207405888,78.705,78.8463,78.572,78.7715,48415.2221
2013-08-30 12:00:00,94.79,94.99,94.76,94.96,25848.805005641603,78.7965,78.9627,78.7715,78.9378,25848.805
2013-08-30 13:00:00,94.99,95.07,94.7,94.84,39286.0806236537,78.9627,79.0292,78.7216,78.838,39286.0806
2013-08-30 14:00:00,94.87,95.0,94.77,94.92,45030.259513796285,78.863,78.971,78.7798,78.9045,45030.2595
2013-08-30 15:00:00,94.97,95.01,94.64,94.9,117960.81649399936,78.9461,78.9793,78.6718,78.8879,117960.8165
2013-09-03 09:30:00,95.95,96.13,95.67,95.76,47081.75197456149,79.7607,79.9104,79.528,79.6028,47081.752
2013-09-03 10:00:00,95.68,95.78,95.22,95.3,91188.83988101344,79.5363,79.6194,79.1539,79.2204,91188.8399
2013-09-03 11:00:00,95.3,95.35,94.6,94.62,65032.31100625705,79.2204,79.262,78.6385,78.6551,65032.311
2013-09-03 12:00:00,94.62,94.81,94.57,94.6,43799.36403733716,78.6551,78.8131,78.6136,78.6385,43799.364
2013-09-03 13:00:00,94.61,94.74,94.39,94.42,53338.80397989537,78.6468,78.7549,78.4639,78.4889,53338.804
2013-09-03 14:00:00,94.43,94.65,94.3,94.54,69135.29592778746,78.4972,78.6801,78.3891,78.5886,69135.2959
2013-09-03 15:00:00,94.54,95.02,94.47,94.84,182275.1051389886,78.5886,78.9876,78.5304,78.838,182275.1051
2013-09-04 09:30:00,94.78,95.36,94.71,95.35,63493.69166068314,78.7881,79.2703,78.7299,79.262,63493.6917
2013-09-04 10:00:00,95.34,95.67,95.34,95.49,70161.04215817006,79.2537,79.528,79.2537,79.3783,70161.0422
2013-09-04 11:00:00,95.49,96.01,95.47,95.97,73238.28084931787,79.3783,79.8106,79.3617,79.7774,73238.2808
2013-09-04 12:00:00,95.96,96.13,95.91,96.08,41234.99846138065,79.769,79.9104,79.7275,79.8688,41234.9985
2013-09-04 13:00:00,96.08,96.37,96.06,96.22,68827.57205867268,79.8688,80.1099,79.8522,79.9852,68827.5721
2013-09-04 14:00:00,96.22,96.42,96.18,96.37,91291.41450405167,79.9852,80.1514,79.9519,80.1099,91291.4145
2013-09-04 15:00:00,96.37,96.42,96.07,96.24,181454.50815468247,80.1099,80.1514,79.8605,80.0018,181454.5082
2013-09-05 09:30:00,96.09,96.09,95.64,96.02,42055.59544568673,80.2772,80.2772,79.9013,80.2187,42055.5954
2013-09-05 10:00:00,96.02,96.03,95.52,95.52,45543.13262898759,80.2187,80.2271,79.801,79.801,45543.1326
2013-09-05 11:00:00,95.53,96.04,95.51,96.03,72212.53461893527,79.8094,80.2354,79.7927,80.2271,72212.5346
2013-09-05 12:00:00,96.03,96.14,95.97,96.11,38568.058262385886,80.2271,80.319,80.177,80.2939,38568.0583
2013-09-05 13:00:00,96.08,96.24,96.03,96.11,43183.9162991076,80.2689,80.4025,80.2271,80.2939,43183.9163
2013-09-05 14:00:00,96.11,96.42,96.06,96.31,49748.69217355626,80.2939,80.5529,80.2522,80.461,49748.6922
2013-09-05 15:00:00,96.33,96.44,96.29,96.35,191506.82121243203,80.4777,80.5696,80.4443,80.4944,191506.8212
2013-09-06 09:30:00,96.4,96.78,95.48,96.01,67801.82582829008,80.5362,80.8537,79.7676,80.2104,67801.8258
2013-09-06 10:00:00,95.96,96.66,95.67,96.57,79905.6313468048,80.1686,80.7534,79.9263,80.6782,79905.6313
2013-09-06 11:00:00,96.59,97.1,96.59,97.08,71289.36301159093,80.6949,81.121,80.6949,81.1043,71289.363
2013-09-06 12:00:00,97.08,97.17,96.73,96.93,61031.90070776489,81.1043,81.1795,80.8119,80.979,61031.9007
2013-09-06 13:00:00,96.97,97.28,96.93,97.17,55595.4456867371,81.0124,81.2714,80.979,81.1795,55595.4457
2013-09-06 14:00:00,97.17,97.55,97.17,97.36,156426.30013334702,81.1795,81.497,81.1795,81.3382,156426.3001
2013-09-06 15:00:00,97.37,97.41,96.86,96.9,190275.9257359729,81.3466,81.38,80.9205,80.9539,190275.9257
2013-09-09 09:30:00,96.71,97.61,96.42,97.6,70981.63914247615,80.7952,81.5471,80.5529,81.5387,70981.6391
2013-09-09 10:00:00,97.62,97.63,96.97,97.15,112626.93609600984,81.5554,81.5638,81.0124,81.1628,112626.9361
2013-09-09 11:00:00,97.15,97.22,96.89,96.89,82264.84767668479,81.1628,81.2213,80.9456,80.9456,82264.8477
2013-09-09 12:00:00,96.91,96.93,96.77,96.9,109652.2720279003,80.9623,80.979,80.8453,80.9539,109652.272
2013-09-09 13:00:00,96.9,96.94,96.79,96.91,68212.12432044312,80.9539,80.9873,80.862,80.9623,68212.1243
2013-09-09 14:00:00,96.91,97.08,96.86,97.03,112114.06298081856,80.9623,81.1043,80.9205,81.0625,112114.063
2013-09-09 15:00:00,97.03,97.24,97.0,97.22,92522.30998051082,81.0625,81.238,81.0375,81.2213,92522.31
2013-09-10 09:30:00,97.7,97.99,97.59,97.59,54467.12483331624,81.6223,81.8646,81.5304,81.5304,54467.1248
2013-09-10 10:00:00,97.6,97.7,97.36,97.58,90470.8175197456,81.5387,81.6223,81.3382,81.522,90470.8175
2013-09-10 11:00:00,97.55,97.65,97.31,97.46,61749.92306903272,81.497,81.5805,81.2965,81.4218,61749.9231
2013-09-10 12:00:00,97.47,97.52,97.39,97.48,45030.259513796285,81.4301,81.4719,81.3633,81.4385,45030.2595
2013-09-10 13:00:00,97.46,97.67,97.42,97.46,59698.43060826751,81.4218,81.5972,81.3884,81.4218,59698.4306
2013-09-10 14:00:00,97.44,97.45,97.18,97.3,66673.50497486921,81.4051,81.4134,81.1878,81.2881,66673.505
2013-09-10 15:00:00,97.3,97.3,97.09,97.2,144014.7707457175,81.2881,81.2881,81.1127,81.2046,144014.7707
2013-09-11 09:30:00,97.27,97.68,97.26,97.54,49543.54292747974,81.263,81.6056,81.2547,81.4886,49543.5429
2013-09-11 10:00:00,97.52,97.59,96.95,97.29,103292.64539952816,81.4719,81.5304,80.9957,81.2797,103292.6454
2013-09-11 11:00:00,97.3,97.91,97.3,97.82,56928.91578623448,81.2881,81.7977,81.2881,81.7225,56928.9158
2013-09-11 12:00:00,97.83,98.02,97.69,97.93,60929.32608472664,81.7309,81.8896,81.6139,81.8144,60929.3261
2013-09-11 13:00:00,97.91,97.94,97.7,97.82,63288.54241460662,81.7977,81.8228,81.6223,81.7225,63288.5424
2013-09-11 14:00:00,97.83,97.92,97.6,97.62,85444.66099087085,81.7309,81.8061,81.5387,81.5554,85444.661
2013-09-11 15:00:00,97.62,97.81,97.46,97.81,246897.1176530926,81.5554,81.7142,81.4218,81.7142,246897.1177
2013-09-12 09:30:00,97.69,97.91,97.31,97.34,38875.782131500666,81.6139,81.7977,81.2965,81.3215,38875.7821
2013-09-12 10:00:00,97.35,97.46,97.22,97.29,45440.55800594933,81.3299,81.4218,81.2213,81.2797,45440.558
2013-09-12 11:00:00,97.3,97.55,97.25,97.52,64211.71402195097,81.2881,81.497,81.2463,81.4719,64211.714
2013-09-12 12:00:00,97.54,97.68,97.41,97.68,51595.03538824495,81.4886,81.6056,81.38,81.6056,51595.0354
2013-09-12 13:00:00,97.7,97.85,97.47,97.51,74366.60170273874,81.6223,81.7476,81.4301,81.4635,74366.6017
2013-09-12 14:00:00,97.5,97.51,97.24,97.44,43799.36403733716,81.4552,81.4635,81.238,81.4051,43799.364
2013-09-12 15:00:00,97.47,97.47,97.01,97.16,145758.53933736793,81.4301,81.4301,81.0458,81.1711,145758.5393
2013-09-13 09:30:00,97.21,97.41,97.03,97.36,29438.916811980715,81.2129,81.38,81.0625,81.3382,29438.9168
2013-09-13 10:00:00,97.39,97.58,96.83,97.42,66776.07959790748,81.3633,81.522,80.8954,81.3884,66776.0796
2013-09-13 11:00:00,97.41,97.41,97.28,97.32,56108.3188019284,81.38,81.38,81.2714,81.3048,56108.3188
2013-09-13 12:00:00,97.32,97.34,97.1,97.13,40824.699969227615,81.3048,81.3215,81.121,81.1461,40824.7
2013-09-13 13:00:00,97.14,97.33,97.14,97.3,27182.275105138982,81.1544,81.3132,81.1544,81.2881,27182.2751
2013-09-13 14:00:00,97.3,97.36,97.2,97.25,30464.66304236332,81.2881,81.3382,81.2046,81.2463,30464.663
2013-09-13 15:00:00,97.27,97.47,97.23,97.47,85136.93712175607,81.263,81.4301,81.2296,81.4301,85136.9371
2013-09-16 09:30:00,98.48,98.53,97.89,97.9,42671.0431839163,82.2739,82.3157,81.781,81.7894,42671.0432
2013-09-16 10:00:00,97.98,98.34,97.46,98.17,174992.3069032721,81.8562,82.157,81.4218,82.0149,174992.3069
2013-09-16 11:00:00,98.21,98.32,97.45,98.32,237460.25233357263,82.0483,82.1402,81.4134,82.1402,237460.2523
2013-09-16 12:00:00,98.32,98.63,98.24,98.45,44414.811775566726,82.1402,82.3992,82.0734,82.2489,44414.8118
2013-09-16 13:00:00,98.46,98.54,98.14,98.44,34259.92409477895,82.2572,82.324,81.9899,82.2405,34259.9241
2013-09-16 14:00:00,98.45,98.55,98.15,98.29,90163.09365063084,82.2489,82.3324,81.9982,82.1152,90163.0937
2013-09-16 15:00:00,98.3,98.46,98.08,98.2,126064.21171402196,82.1235,82.2572,81.9397,82.04,126064.2117
2013-09-17 09:30:00,98.2,98.68,98.05,98.58,71699.66150374398,82.04,82.441,81.9147,82.3575,71699.6615
2013-09-17 10:00:00,98.58,98.67,98.22,98.37,51184.73689609191,82.3575,82.4326,82.0567,82.182,51184.7369
2013-09-17 11:00:00,98.36,98.43,98.27,98.39,52825.93086470407,82.1737,82.2321,82.0985,82.1987,52825.9309
2013-09-17 12:00:00,98.39,98.49,98.19,98.49,40619.55072315109,82.1987,82.2823,82.0316,82.2823,40619.5507
2013-09-17 13:00:00,98.5,98.54,98.15,98.23,43901.93866037543,82.2906,82.324,81.9982,82.0651,43901.9387
2013-09-17 14:00:00,98.22,98.35,98.19,98.28,58467.53513180839,82.0567,82.1653,82.0316,82.1068,58467.5351
2013-09-17 15:00:00,98.29,98.33,98.17,98.27,129038.8757821315,82.1152,82.1486,82.0149,82.0985,129038.8758
2013-09-18 09:30:00,99.1,100.02,99.1,99.36,181762.2320237973,82.7919,83.5605,82.7919,83.0091,181762.232
2013-09-18 10:00:00,99.38,99.5,99.17,99.17,121961.22679249154,83.0258,83.1261,82.8504,82.8504,121961.2268
2013-09-18 11:00:00,99.17,99.55,99.15,99.36,71802.23612678223,82.8504,83.1678,82.8337,83.0091,71802.2361
2013-09-18 12:00:00,99.36,99.41,99.2,99.26,88214.17581290388,83.0091,83.0509,82.8754,82.9256,88214.1758
2013-09-18 13:00:00,99.27,99.35,99.16,99.16,56005.74417889014,82.9339,83.0007,82.842,82.842,56005.7442
2013-09-18 14:00:00,99.2,100.31,99.2,100.0,246076.5206687865,82.8754,83.8028,82.8754,83.5438,246076.5207
2013-09-18 15:00:00,99.97,100.02,99.63,99.75,233562.4166581188,83.5187,83.5605,83.2347,83.3349,233562.4167
2013-09-19 09:30:00,100.04,100.39,99.82,100.29,36311.41655554416,83.5772,83.8696,83.3934,83.7861,36311.4166
2013-09-19 10:00:00,100.3,100.36,99.83,100.24,72622.83311108832,83.7944,83.8445,83.4018,83.7443,72622.8331
2013-09-19 11:00:00,100.27,100.29,99.94,100.12,59082.98287003795,83.7693,83.7861,83.4937,83.644,59082.9829
2013-09-19 12:00:00,100.12,100.2,99.9,99.93,44619.96102164324,83.644,83.7109,83.4602,83.4853,44619.961
2013-09-19 13:00:00,99.95,100.11,99.89,100.08,66263.20648271617,83.502,83.6357,83.4519,83.6106,66263.2065
2013-09-19 14:00:00,100.1,100.34,100.04,100.33,127910.55492871064,83.6273,83.8278,83.5772,83.8195,127910.5549
2013-09-19 15:00:00,100.33,100.4,100.25,100.32,188121.85865216944,83.8195,83.878,83.7526,83.8111,188121.8587
2013-09-20 09:30:00,100.35,100.39,99.32,99.44,247615.14001436043,83.8362,83.8696,82.9757,83.0759,247615.14
2013-09-20 10:00:00,99.48,99.73,99.47,99.72,72417.68386501179,83.1094,83.3182,83.101,83.3099,72417.6839
2013-09-20 11:00:00,99.74,99.81,99.56,99.58,56313.46804800492,83.3266,83.385,83.1762,83.1929,56313.468
2013-09-20 12:00:00,99.59,99.68,99.57,99.66,36311.41655554416,83.2013,83.2764,83.1845,83.2597,36311.4166
2013-09-20 13:00:00,99.63,99.86,99.63,99.75,69648.16904297877,83.2347,83.4268,83.2347,83.3349,69648.169
2013-09-20 14:00:00,99.76,99.95,99.64,99.72,126064.21171402196,83.3433,83.502,83.243,83.3099,126064.2117
2013-09-20 15:00:00,99.72,99.8,99.5,99.53,276951.4822033029,83.3099,83.3767,83.1261,83.1511,276951.4822
2013-09-23 09:30:00,99.48,99.58,99.24,99.56,49030.66981228844,83.1094,83.1929,82.9088,83.1762,49030.6698
2013-09-23 10:00:00,99.48,99.55,99.02,99.09,63391.117037644886,83.1094,83.1678,82.7251,82.7835,63391.117
2013-09-23 11:00:00,99.1,99.22,99.02,99.1,69340.44517386398,82.7919,82.8921,82.7251,82.7919,69340.4452
2013-09-23 12:00:00,99.12,99.73,99.08,99.73,61544.7738229562,82.8086,83.3182,82.7752,83.3182,61544.7738
2013-09-23 13:00:00,99.73,99.76,99.59,99.67,40106.67760795979,83.3182,83.3433,83.2013,83.2681,40106.6776
2013-09-23 14:00:00,99.66,99.74,99.53,99.55,66365.78110575443,83.2597,83.3266,83.1511,83.1678,66365.7811
2013-09-23 15:00:00,99.55,99.59,99.31,99.35,141963.2782849523,83.1678,83.2013,82.9673,83.0007,141963.2783
2013-09-24 09:30:00,99.22,99.34,99.06,99.17,40209.25223099805,82.8921,82.9924,82.7585,82.8504,40209.2522
2013-09-24 10:00:00,99.23,99.44,98.91,99.23,53646.52784901016,82.9005,83.0759,82.6332,82.9005,53646.5278
2013-09-24 11:00:00,99.2,99.35,98.92,99.04,58467.53513180839,82.8754,83.0007,82.6415,82.7418,58467.5351
2013-09-24 12:00:00,99.05,99.2,99.01,99.04,55800.59493281362,82.7501,82.8754,82.7167,82.7418,55800.5949
2013-09-24 13:00:00,99.05,99.37,99.04,99.18,82675.14616883783,82.7501,83.0175,82.7418,82.8587,82675.1462
2013-09-24 14:00:00,99.19,99.23,98.91,98.96,69853.31828905529,82.8671,82.9005,82.6332,82.6749,69853.3183
2013-09-24 15:00:00,98.94,99.04,98.41,98.45,236639.65534926657,82.6582,82.7418,82.2154,82.2489,236639.6553
2013-09-25 09:30:00,98.56,98.65,97.95,98.05,40824.699969227615,82.3408,82.4159,81.8311,81.9147,40824.7
2013-09-25 10:00:00,98.07,98.15,97.81,98.13,59185.55749307621,81.9314,81.9982,81.7142,81.9815,59185.5575
2013-09-25 11:00:00,98.16,98.37,98.05,98.21,54979.99794850754,82.0066,82.182,81.9147,82.0483,54979.9979
2013-09-25 12:00:00,98.19,98.32,98.07,98.27,55698.02030977536,82.0316,82.1402,81.9314,82.0985,55698.0203
2013-09-25 13:00:00,98.27,98.38,97.88,98.15,79495.33285465176,82.0985,82.1904,81.7727,81.9982,79495.3329
2013-09-25 14:00:00,98.17,98.18,97.82,97.9,53851.67709508667,82.0149,82.0233,81.7225,81.7894,53851.6771
2013-09-25 15:00:00,97.89,98.12,97.73,97.73,150066.67350497487,81.781,81.9732,81.6473,81.6473,150066.6735
2013-09-26 09:30:00,97.91,98.35,97.82,98.27,36926.86429377372,81.7977,82.1653,81.7225,82.0985,36926.8643
2013-09-26 10:00:00,98.28,98.56,98.11,98.11,53851.67709508667,82.1068,82.3408,81.9648,81.9648,53851.6771
2013-09-26 11:00:00,98.12,98.18,97.96,98.11,67801.82582829008,81.9732,82.0233,81.8395,81.9648,67801.8258
2013-09-26 12:00:00,98.11,98.19,97.98,98.07,44517.38639860498,81.9648,82.0316,81.8562,81.9314,44517.3864
2013-09-26 13:00:00,98.08,98.15,97.9,97.99,26566.827366909427,81.9397,81.9982,81.7894,81.8646,26566.8274
2013-09-26 14:00:00,97.93,98.02,97.78,97.95,41850.44619961022,81.8144,81.8896,81.6891,81.8311,41850.4462
2013-09-26 15:00:00,97.96,98.41,97.92,98.4,120422.60744691762,81.8395,82.2154,81.8061,82.2071,120422.6074
2013-09-27 09:30:00,97.96,98.23,97.41,97.54,69443.01979690224,81.8395,82.0651,81.38,81.4886,69443.0198
2013-09-27 10:00:00,97.49,97.67,97.13,97.26,122474.09990768284,81.4468,81.5972,81.1461,81.2547,122474.0999
2013-09-27 11:00:00,97.26,97.46,97.15,97.38,87906.4519437891,81.2547,81.4218,81.1628,81.3549,87906.4519
2013-09-27 12:00:00,97.37,97.55,97.32,97.34,58570.10975484665,81.3466,81.497,81.3048,81.3215,58570.1098
2013-09-27 13:00:00,97.34,97.39,97.17,97.19,64314.288644989225,81.3215,81.3633,81.1795,81.1962,64314.2886
2013-09-27 14:00:00,97.2,97.35,97.03,97.35,96522.72027900296,81.2046,81.3299,81.0625,81.3299,96522.7203
2013-09-27 15:00:00,97.33,97.49,97.29,97.38,219099.3948097241,81.3132,81.4468,81.2797,81.3549,219099.3948
2013-09-30 09:30:00,96.91,97.33,96.37,96.91,56210.89342496666,80.9623,81.3132,80.5111,80.9623,56210.8934
2013-09-30 10:00:00,96.91,97.58,96.91,97.53,115293.8762950046,80.9623,81.522,80.9623,81.4802,115293.8763
2013-09-30 11:00:00,97.5,97.8,97.32,97.8,58570.10975484665,81.4552,81.7058,81.3048,81.7058,58570.1098
2013-09-30 12:00:00,97.8,97.87,97.58,97.64,54569.699456354494,81.7058,81.7643,81.522,81.5721,54569.6995
2013-09-30 13:00:00,97.62,97.95,97.57,97.68,76110.37029438917,81.5554,81.8311,81.5137,81.6056,76110.3703
2013-09-30 14:00:00,97.69,97.88,97.54,97.65,63596.2662837214,81.6139,81.7727,81.4886,81.5805,63596.2663
2013-09-30 15:00:00,97.6,97.69,97.28,97.53,203508.0521079085,81.5387,81.6139,81.2714,81.4802,203508.0521
2013-10-01 09:30:00,97.6,97.87,97.42,97.62,53031.08011078059,81.5387,81.7643,81.3884,81.5554,53031.0801
2013-10-01 10:00:00,97.67,98.49,97.57,98.49,69032.7213047492,81.5972,82.2823,81.5137,82.2823,69032.7213
2013-10-01 11:00:00,98.46,98.51,98.22,98.31,55595.4456867371,82.2572,82.299,82.0567,82.1319,55595.4457
2013-10-01 12:00:00,98.31,98.38,98.06,98.1,41337.57308441892,82.1319,82.1904,81.923,81.9564,41337.5731
2013-10-01 13:00:00,98.1,98.23,98.07,98.21,53338.80397989537,81.9564,82.0651,81.9314,82.0483,53338.804
2013-10-01 14:00:00,98.18,98.2,98.07,98.11,68212.12432044312,82.0233,82.04,81.9314,81.9648,68212.1243
2013-10-01 15:00:00,98.11,98.4,98.0,98.4,119191.7119704585,81.9648,82.2071,81.8729,82.2071,119191.712
2013-10-02 09:30:00,98.04,98.17,96.71,97.62,113755.25694943072,81.9063,82.0149,80.7952,81.5554,113755.2569
2013-10-02 10:00:00,97.65,97.71,97.35,97.57,63596.2662837214,81.5805,81.6306,81.3299,81.5137,63596.2663
2013-10-02 11:00:00,97.57,97.87,97.53,97.78,49338.39368140322,81.5137,81.7643,81.4802,81.6891,49338.3937
2013-10-02 12:00:00,97.79,98.1,97.79,97.84,38260.3343932711,81.6975,81.9564,81.6975,81.7392,38260.3344
2013-10-02 13:00:00,97.85,98.07,97.84,98.02,36106.26730946764,81.7476,81.9314,81.7392,81.8896,36106.2673
2013-10-02 14:00:00,98.01,98.01,97.75,97.81,64006.564775874445,81.8813,81.8813,81.664,81.7142,64006.5648
2013-10-02 15:00:00,97.81,98.19,97.77,98.12,226177.04379936404,81.7142,82.0316,81.6808,81.9732,226177.0438
2013-10-03 09:30:00,97.76,98.01,97.49,97.49,24105.036413991176,81.6724,81.8813,81.4468,81.4468,24105.0364
2013-10-03 10:00:00,97.45,97.53,97.03,97.27,88419.32505898041,81.4134,81.4802,81.0625,81.263,88419.3251
2013-10-03 11:00:00,97.19,97.31,96.6,96.73,66365.78110575443,81.1962,81.2965,80.7033,80.8119,66365.7811
2013-10-03 12:00:00,96.69,97.05,96.62,97.03,38260.3343932711,80.7785,81.0792,80.72,81.0625,38260.3344
2013-10-03 13:00:00,97.04,97.71,96.99,97.66,36516.56580162068,81.0709,81.6306,81.0291,81.5889,36516.5658
2013-10-03 14:00:00,97.69,97.7,97.25,97.62,98881.93660888296,81.6139,81.6223,81.2463,81.5554,98881.9366
2013-10-03 15:00:00,97.63,97.71,96.96,97.01,215304.13375730845,81.5638,81.6306,81.0041,81.0458,215304.1338
2013-10-04 09:30:00,97.0,97.41,96.83,97.32,38362.90901630936,81.0375,81.38,80.8954,81.3048,38362.909
2013-10-04 10:00:00,97.38,97.89,97.37,97.75,63801.41552979792,81.3549,81.781,81.3466,81.664,63801.4155
2013-10-04 11:00:00,97.75,97.84,97.65,97.74,46158.580367217146,81.664,81.7392,81.5805,81.6557,46158.5804
2013-10-04 12:00:00,97.75,98.06,97.7,97.9,33234.17786439635,81.664,81.923,81.6223,81.7894,33234.1779
2013-10-04 13:00:00,97.92,98.0,97.7,97.7,37132.01353985024,81.8061,81.8729,81.6223,81.6223,37132.0135
2013-10-04 14:00:00,97.7,98.08,97.68,98.06,66058.05723663965,81.6223,81.9397,81.6056,81.923,66058.0572
2013-10-04 15:00:00,98.06,98.13,97.75,97.9,90881.11601189866,81.923,81.9815,81.664,81.7894,90881.116
2013-10-07 09:30:00,97.23,97.3,96.98,97.03,39286.0806236537,81.2296,81.2881,81.0208,81.0625,39286.0806
2013-10-07 10:00:00,97.09,97.56,96.96,97.5,28926.043696789413,81.1127,81.5053,81.0041,81.4552,28926.0437
2013-10-07 11:00:00,97.49,97.51,97.19,97.23,34977.946456046775,81.4468,81.4635,81.1962,81.2296,34977.9465
2013-10-07 12:00:00,97.23,97.28,96.93,96.93,26156.528874756383,81.2296,81.2714,80.979,80.979,26156.5289
2013-10-07 13:00:00,96.98,97.21,96.95,97.17,28413.17058159811,81.0208,81.2129,80.9957,81.1795,28413.1706
2013-10-07 14:00:00,97.23,97.28,97.05,97.28,59698.43060826751,81.2296,81.2714,81.0792,81.2714,59698.4306
2013-10-07 15:00:00,97.28,97.38,96.93,96.94,130372.34588162888,81.2714,81.3549,80.979,80.9873,130372.3459
2013-10-08 09:30:00,96.98,97.2,96.68,96.98,39491.22986973023,81.0208,81.2046,80.7701,81.0208,39491.2299
2013-10-08 10:00:00,96.98,97.16,96.56,96.63,77751.56426300133,81.0208,81.1711,80.6699,80.7284,77751.5643
2013-10-08 11:00:00,96.69,96.76,96.4,96.59,88316.75043594214,80.7785,80.837,80.5362,80.6949,88316.7504
2013-10-08 12:00:00,96.62,96.85,96.54,96.76,102266.89916914554,80.72,80.9122,80.6532,80.837,102266.8992
2013-10-08 13:00:00,96.82,96.9,96.58,96.59,70058.4675351318,80.8871,80.9539,80.6866,80.6949,70058.4675
2013-10-08 14:00:00,96.61,96.64,96.23,96.35,66981.22884398399,80.7116,80.7367,80.3942,80.4944,66981.2288
2013-10-08 15:00:00,96.37,96.44,95.83,95.85,157554.62098676787,80.5111,80.5696,80.06,80.0767,157554.621
2013-10-09 09:30:00,95.99,96.58,95.97,96.27,80110.78059288132,80.1937,80.6866,80.177,80.4276,80110.7806
2013-10-09 10:00:00,96.26,96.55,96.03,96.36,104113.24238383424,80.4192,80.6615,80.2271,80.5028,104113.2424
2013-10-09 11:00:00,96.36,96.56,96.12,96.28,58980.40824699969,80.5028,80.6699,80.3023,80.436,58980.4082
2013-10-09 12:00:00,96.28,96.42,96.13,96.13,53441.37860293363,80.436,80.5529,80.3106,80.3106,53441.3786
2013-10-09 13:00:00,96.18,96.76,96.17,96.71,61749.92306903272,80.3524,80.837,80.3441,80.7952,61749.9231
2013-10-09 14:00:00,96.68,96.93,96.49,96.91,84418.91476048825,80.7701,80.979,80.6114,80.9623,84418.9148
2013-10-09 15:00:00,96.92,96.92,96.38,96.61,135706.22627961842,80.9706,80.9706,80.5195,80.7116,135706.2263
2013-10-10 09:30:00,97.44,97.99,97.15,97.97,34259.92409477895,81.4051,81.8646,81.1628,81.8478,34259.9241
2013-10-10 10:00:00,97.97,98.17,97.78,97.91,55287.72181762232,81.8478,82.0149,81.6891,81.7977,55287.7218
2013-10-10 11:00:00,97.91,98.38,97.66,98.32,74879.47481793004,81.7977,82.1904,81.5889,82.1402,74879.4748
2013-10-10 12:00:00,98.31,98.31,98.09,98.12,34259.92409477895,82.1319,82.1319,81.9481,81.9732,34259.9241
2013-10-10 13:00:00,98.13,98.21,98.01,98.05,37747.4612780798,81.9815,82.0483,81.8813,81.9147,37747.4613
2013-10-10 14:00:00,98.04,98.04,97.86,97.95,49851.26679659452,81.9063,81.9063,81.7559,81.8311,49851.2668
2013-10-10 15:00:00,97.95,98.6,97.95,98.6,153349.0614421992,81.8311,82.3742,81.8311,82.3742,153349.0614
2013-10-11 09:30:00,98.77,99.14,98.58,99.13,50056.41604267104,82.5162,82.8253,82.3575,82.817,50056.416
2013-10-11 10:00:00,99.14,99.32,98.7,98.95,150887.27048928096,82.8253,82.9757,82.4577,82.6666,150887.2705
2013-10-11 11:00:00,98.95,99.21,98.86,99.19,97856.19037850037,82.6666,82.8838,82.5914,82.8671,97856.1904
2013-10-11 12:00:00,99.19,99.58,99.11,99.55,92419.73535747256,82.8671,83.1929,82.8002,83.1678,92419.7354
2013-10-11 13:00:00,99.58,100.06,99.54,100.02,65647.75874448661,83.1929,83.5939,83.1595,83.5605,65647.7587
2013-10-11 14:00:00,100.07,100.24,99.92,99.96,51595.03538824495,83.6023,83.7443,83.4769,83.5104,51595.0354
2013-10-11 15:00:00,99.97,100.27,99.74,100.23,139809.21120114884,83.5187,83.7693,83.3266,83.7359,139809.2112
2013-10-14 09:30:00,99.61,99.89,99.31,99.32,60826.75146168838,83.218,83.4519,82.9673,82.9757,60826.7515
2013-10-14 10:00:00,99.38,99.53,99.04,99.38,61852.49769207098,83.0258,83.1511,82.7418,83.0258,61852.4977
2013-10-14 11:00:00,99.35,99.78,99.3,99.77,32105.857010975484,83.0007,83.36,82.959,83.3516,32105.857
2013-10-14 12:00:00,99.77,99.77,99.53,99.64,41850.44619961022,83.3516,83.3516,83.1511,83.243,41850.4462
2013-10-14 13:00:00,99.66,100.03,99.61,99.95,43901.93866037543,83.2597,83.5688,83.218,83.502,43901.9387
2013-10-14 14:00:00,99.94,100.29,99.93,100.09,38055.185147194585,83.4937,83.7861,83.4853,83.619,38055.1851
2013-10-14 15:00:00,100.09,100.4,99.93,100.21,151913.01671966354,83.619,83.878,83.4853,83.7192,151913.0167
2013-10-15 09:30:00,99.73,100.15,99.62,99.81,49953.84141963278,83.3182,83.6691,83.2263,83.385,49953.8414
2013-10-15 10:00:00,99.81,99.88,99.2,99.25,103190.0707764899,83.385,83.4435,82.8754,82.9172,103190.0708
2013-10-15 11:00:00,99.24,99.46,98.97,99.11,103908.0931377577,82.9088,83.0926,82.6833,82.8002,103908.0931
2013-10-15 12:00:00,99.07,99.21,98.97,99.09,68724.99743563442,82.7668,82.8838,82.6833,82.7835,68724.9974
2013-10-15 13:00:00,99.09,99.17,98.92,98.97,88932.1981741717,82.7835,82.8504,82.6415,82.6833,88932.1982
2013-10-15 14:00:00,99.01,99.25,98.64,98.86,132013.53985024104,82.7167,82.9172,82.4076,82.5914,132013.5399
2013-10-15 15:00:00,98.87,99.13,98.51,98.52,211919.17119704583,82.5997,82.817,82.299,82.3073,211919.1712
2013-10-16 09:30:00,99.0,99.94,98.75,99.75,79700.48210072827,82.7083,83.4937,82.4995,83.3349,79700.4821
2013-10-16 10:00:00,99.67,100.13,99.42,100.09,97856.19037850037,83.2681,83.6524,83.0592,83.619,97856.1904
2013-10-16 11:00:00,100.09,100.17,99.53,99.88,88521.89968201866,83.619,83.6858,83.1511,83.4435,88521.8997
2013-10-16 12:00:00,99.87,100.06,99.49,99.52,82264.84767668479,83.4352,83.5939,83.1177,83.1428,82264.8477
2013-10-16 13:00:00,99.53,99.88,99.45,99.81,57646.938147502304,83.1511,83.4435,83.0843,83.385,57646.9381
2013-10-16 14:00:00,99.81,100.03,99.81,99.89,65032.31100625705,83.385,83.5688,83.385,83.4519,65032.311
2013-10-16 15:00:00,99.92,100.3,99.88,100.3,116011.89865627245,83.4769,83.7944,83.4435,83.7944,116011.8987
2013-10-17 09:30:00,100.02,100.39,99.77,100.32,31490.40927274592,83.5605,83.8696,83.3516,83.8111,31490.4093
2013-10-17 10:00:00,100.3,100.93,100.23,100.93,69955.89291209355,83.7944,84.3207,83.7359,84.3207,69955.8929
2013-10-17 11:00:00,100.93,101.43,100.93,101.32,61134.47533080316,84.3207,84.7385,84.3207,84.6466,61134.4753
2013-10-17 12:00:00,101.32,101.52,101.22,101.49,36003.69268642938,84.6466,84.8136,84.563,84.7886,36003.6927
2013-10-17 13:00:00,101.49,101.49,101.25,101.37,25951.379628679864,84.7886,84.7886,84.5881,84.6883,25951.3796
2013-10-17 14:00:00,101.32,101.39,101.15,101.25,48517.79669709714,84.6466,84.705,84.5045,84.5881,48517.7967
2013-10-17 15:00:00,101.22,101.6,101.18,101.45,148938.352651554,84.563,84.8805,84.5296,84.7552,148938.3527
2013-10-18 09:30:00,101.71,101.86,101.2,101.86,114370.70468766028,84.9724,85.0977,84.5463,85.0977,114370.7047
2013-10-18 10:00:00,101.88,101.99,101.63,101.75,66673.50497486921,85.1144,85.2063,84.9055,85.0058,66673.505
2013-10-18 11:00:00,101.77,101.82,101.55,101.8,68212.12432044312,85.0225,85.0643,84.8387,85.0476,68212.1243
2013-10-18 12:00:00,101.78,102.13,101.76,102.1,143091.59913837316,85.0309,85.3233,85.0142,85.2982,143091.5991
2013-10-18 13:00:00,102.12,102.37,102.07,102.35,47492.050466714536,85.3149,85.5238,85.2731,85.5071,47492.0505
2013-10-18 14:00:00,102.34,102.38,102.19,102.23,42260.744691763255,85.4987,85.5321,85.3734,85.4068,42260.7447
2013-10-18 15:00:00,102.23,102.28,101.94,102.14,163503.94912298696,85.4068,85.4486,85.1645,85.3316,163503.9491
2013-10-21 09:30:00,101.73,102.03,101.19,101.75,105241.5632372551,84.9891,85.2397,84.538,85.0058,105241.5632
2013-10-21 10:00:00,101.78,102.39,101.71,102.36,96214.9964098882,85.0309,85.5405,84.9724,85.5154,96214.9964
2013-10-21 11:00:00,102.32,102.52,102.29,102.4,72007.38537285876,85.482,85.6491,85.4569,85.5488,72007.3854
2013-10-21 12:00:00,102.41,102.6,102.36,102.6,40619.55072315109,85.5572,85.7159,85.5154,85.7159,40619.5507
2013-10-21 13:00:00,102.58,102.62,102.36,102.4,22258.69319930249,85.6992,85.7326,85.5154,85.5488,22258.6932
2013-10-21 14:00:00,102.39,102.43,102.2,102.21,61852.49769207098,85.5405,85.5739,85.3817,85.3901,61852.4977
2013-10-21 15:00:00,102.26,102.46,102.23,102.37,128320.85342086368,85.4319,85.599,85.4068,85.5238,128320.8534
2013-10-22 09:30:00,102.36,103.33,102.35,103.2,62673.09467637706,85.5154,86.3258,85.5071,86.2172,62673.0947
2013-10-22 10:00:00,103.25,103.59,103.07,103.17,108831.6750435942,86.259,86.543,86.1086,86.1921,108831.675
2013-10-22 11:00:00,103.13,103.31,103.01,103.13,108729.10042055594,86.1587,86.3091,86.0584,86.1587,108729.1004
2013-10-22 12:00:00,103.14,103.16,102.96,102.96,72622.83311108832,86.1671,86.1838,86.0167,86.0167,72622.8331
2013-10-22 13:00:00,102.96,103.16,102.94,103.1,83393.16853010564,86.0167,86.1838,86.0,86.1336,83393.1685
2013-10-22 14:00:00,103.1,103.1,102.78,102.95,93342.9069648169,86.1336,86.1336,85.8663,86.0083,93342.907
2013-10-22 15:00:00,102.98,103.07,102.75,102.81,200020.51492460765,86.0334,86.1086,85.8412,85.8914,200020.5149
2013-10-23 09:30:00,103.1,103.33,102.61,102.82,40824.699969227615,86.1336,86.3258,85.7243,85.8997,40824.7
2013-10-23 10:00:00,102.81,103.16,102.67,103.07,61749.92306903272,85.8914,86.1838,85.7744,86.1086,61749.9231
2013-10-23 11:00:00,103.1,103.69,103.03,103.66,78059.28813211611,86.1336,86.6265,86.0752,86.6015,78059.2881
2013-10-23 12:00:00,103.66,104.09,103.59,104.09,77751.56426300133,86.6015,86.9607,86.543,86.9607,77751.5643
2013-10-23 13:00:00,104.1,104.14,103.94,104.07,58672.68437788491,86.9691,87.0025,86.8354,86.944,58672.6844
2013-10-23 14:00:00,104.05,104.18,103.95,104.01,78674.73587034567,86.9273,87.0359,86.8438,86.8939,78674.7359
2013-10-23 15:00:00,104.01,104.01,103.64,103.89,236331.9314801518,86.8939,86.8939,86.5848,86.7936,236331.9315
2013-10-24 09:30:00,104.09,104.22,103.35,103.7,52107.90850343625,86.9607,87.0693,86.3425,86.6349,52107.9085
2013-10-24 10:00:00,103.59,103.75,103.17,103.23,89445.07128936301,86.543,86.6767,86.1921,86.2422,89445.0713
2013-10-24 11:00:00,103.22,103.4,103.14,103.18,101959.17530003077,86.2339,86.3843,86.1671,86.2005,101959.1753
2013-10-24 12:00:00,103.18,103.18,102.94,103.12,52005.33388039799,86.2005,86.2005,86.0,86.1503,52005.3339
2013-10-24 13:00:00,103.12,103.35,103.08,103.32,37850.03590111806,86.1503,86.3425,86.1169,86.3174,37850.0359
2013-10-24 14:00:00,103.32,103.51,103.26,103.51,81239.10144630219,86.3174,86.4762,86.2673,86.4762,81239.1014
2013-10-24 15:00:00,103.47,103.52,103.24,103.27,191609.3958354703,86.4428,86.4845,86.2506,86.2757,191609.3958
2013-10-25 09:30:00,103.33,103.51,102.7,102.85,64519.43789106575,86.3258,86.4762,85.7995,85.9248,64519.4379
2013-10-25 10:00:00,102.85,103.17,102.68,102.84,65134.885629295306,85.9248,86.1921,85.7828,85.9164,65134.8856
2013-10-25 11:00:00,102.83,102.91,102.66,102.81,66468.3557287927,85.9081,85.9749,85.766,85.8914,66468.3557
2013-10-25 12:00:00,102.82,102.85,102.52,102.72,67904.40045132834,85.8997,85.9248,85.6491,85.8162,67904.4005
2013-10-25 13:00:00,102.71,102.73,102.52,102.61,47594.62508975279,85.8078,85.8245,85.6491,85.7243,47594.6251
2013-10-25 14:00:00,102.59,102.82,102.53,102.79,73648.57934147092,85.7076,85.8997,85.6574,85.8747,73648.5793
2013-10-25 15:00:00,102.79,102.97,102.69,102.91,163811.67299210175,85.8747,86.025,85.7911,85.9749,163811.673
2013-10-28 09:30:00,102.6,103.27,102.5,102.95,40106.67760795979,85.7159,86.2757,85.6324,86.0083,40106.6776
2013-10-28 10:00:00,103.01,103.6,102.96,103.35,82264.84767668479,86.0584,86.5514,86.0167,86.3425,82264.8477
2013-10-28 11:00:00,103.36,103.57,103.22,103.49,84111.19089137347,86.3509,86.5263,86.2339,86.4595,84111.1909
2013-10-28 12:00:00,103.47,103.65,103.41,103.61,46261.15499025541,86.4428,86.5931,86.3926,86.5597,46261.155
2013-10-28 13:00:00,103.6,103.79,103.57,103.67,38260.3343932711,86.5514,86.7101,86.5263,86.6098,38260.3344
2013-10-28 14:00:00,103.69,103.9,103.63,103.88,60724.17683865011,86.6265,86.802,86.5764,86.7853,60724.1768
2013-10-28 15:00:00,103.88,103.88,103.45,103.67,159093.24033234178,86.7853,86.7853,86.426,86.6098,159093.2403
2013-10-29 09:30:00,103.9,104.3,103.72,103.76,29438.916811980715,86.802,87.1362,86.6516,86.685,29438.9168
2013-10-29 10:00:00,103.75,103.84,103.55,103.58,31285.2600266694,86.6767,86.7519,86.5096,86.5346,31285.26
2013-10-29 11:00:00,103.6,103.83,103.53,103.59,51184.73689609191,86.5514,86.7435,86.4929,86.543,51184.7369
2013-10-29 12:00:00,103.58,103.64,103.4,103.4,38055.185147194585,86.5346,86.5848,86.3843,86.3843,38055.1851
2013-10-29 13:00:00,103.41,103.45,103.29,103.38,38055.185147194585,86.3926,86.426,86.2924,86.3676,38055.1851
2013-10-29 14:00:00,103.37,103.79,103.37,103.75,49953.84141963278,86.3592,86.7101,86.3592,86.6767,49953.8414
2013-10-29 15:00:00,103.76,103.86,103.69,103.84,107600.77956713508,86.685,86.7686,86.6265,86.7519,107600.7796
2013-10-30 09:30:00,103.83,104.06,103.46,103.67,30054.36455021028,86.7435,86.9357,86.4344,86.6098,30054.3646
2013-10-30 10:00:00,103.65,103.73,103.34,103.58,69648.16904297877,86.5931,86.66,86.3341,86.5346,69648.169
2013-10-30 11:00:00,103.58,103.58,103.22,103.33,41850.44619961022,86.5346,86.5346,86.2339,86.3258,41850.4462
2013-10-30 12:00:00,103.3,103.44,103.27,103.44,23694.737921838136,86.3007,86.4177,86.2757,86.4177,23694.7379
2013-10-30 13:00:00,103.45,103.48,103.35,103.39,15283.61883270079,86.426,86.4511,86.3425,86.3759,15283.6188
2013-10-30 14:00:00,103.42,103.59,102.74,103.11,91086.26525797516,86.401,86.543,85.8329,86.142,91086.2653
2013-10-30 15:00:00,103.11,103.41,102.96,103.01,90060.51902759257,86.142,86.3926,86.0167,86.0584,90060.519
2013-10-31 09:30:00,103.02,103.29,102.77,102.95,32413.580880090263,86.0668,86.2924,85.8579,86.0083,32413.5809
2013-10-31 10:00:00,102.87,102.87,102.51,102.68,85342.0863678326,85.9415,85.9415,85.6407,85.7828,85342.0864
2013-10-31 11:00:00,102.73,103.09,102.7,103.07,49338.39368140322,85.8245,86.1253,85.7995,86.1086,49338.3937
2013-10-31 12:00:00,103.07,103.18,102.89,102.95,45543.13262898759,86.1086,86.2005,85.9582,86.0083,45543.1326
2013-10-31 13:00:00,102.96,103.14,102.92,103.11,26566.827366909427,86.0167,86.1671,85.9833,86.142,26566.8274
2013-10-31 14:00:00,103.09,103.33,103.01,103.01,34875.37183300851,86.1253,86.3258,86.0584,86.0584,34875.3718
2013-10-31 15:00:00,102.99,102.99,102.49,102.5,148015.18104420966,86.0417,86.0417,85.624,85.6324,148015.181
2013-11-01 09:30:00,102.71,103.22,102.6,103.22,68417.27356651964,85.8078,86.2339,85.7159,86.2339,68417.2736
2013-11-01 10:00:00,103.21,103.4,102.6,102.6,86675.55646732998,86.2255,86.3843,85.7159,85.7159,86675.5565
2013-11-01 11:00:00,102.61,102.61,102.17,102.19,80315.92983895783,85.7243,85.7243,85.3567,85.3734,80315.9298
2013-11-01 12:00:00,102.17,102.26,101.97,102.14,41645.296953533696,85.3567,85.4319,85.1896,85.3316,41645.297
2013-11-01 13:00:00,102.13,102.51,102.03,102.46,37952.61052415632,85.3233,85.6407,85.2397,85.599,37952.6105
2013-11-01 14:00:00,102.42,102.56,102.4,102.43,42055.59544568673,85.5655,85.6825,85.5488,85.5739,42055.5954
2013-11-01 15:00:00,102.42,102.64,102.38,102.51,227920.81239101445,85.5655,85.7493,85.5321,85.6407,227920.8124
2013-11-04 09:30:00,102.99,103.21,102.59,102.77,64109.1393989127,86.0417,86.2255,85.7076,85.8579,64109.1394
2013-11-04 10:00:00,102.8,103.26,102.58,103.22,89855.36978151606,85.883,86.2673,85.6992,86.2339,89855.3698
2013-11-04 11:00:00,103.23,103.7,103.22,103.47,96933.018771156,86.2422,86.6349,86.2339,86.4428,96933.0188
2013-11-04 12:00:00,103.48,103.94,103.45,103.71,73751.15396450918,86.4511,86.8354,86.426,86.6433,73751.154
2013-11-04 13:00:00,103.67,103.79,103.52,103.72,72417.68386501179,86.6098,86.7101,86.4845,86.6516,72417.6839
2013-11-04 14:00:00,103.71,104.09,103.69,103.88,118986.56272438198,86.6433,86.9607,86.6265,86.7853,118986.5627
2013-11-04 15:00:00,103.88,103.96,103.73,103.91,146373.98707559748,86.7853,86.8521,86.66,86.8103,146373.9871
2013-11-05 09:30:00,104.85,105.17,102.83,104.57,158272.6433480357,87.5957,87.863,85.9081,87.3617,158272.6433
2013-11-05 10:00:00,104.55,104.64,103.63,104.2,169761.00112832084,87.345,87.4202,86.5764,87.0526,169761.0011
2013-11-05 11:00:00,104.17,104.65,104.15,104.28,133654.73381885322,87.0276,87.4286,87.0108,87.1195,133654.7338
2013-11-05 12:00:00,104.28,104.48,104.23,104.3,86060.10872910042,87.1195,87.2865,87.0777,87.1362,86060.1087
2013-11-05 13:00:00,104.31,104.39,104.1,104.12,83085.44466099086,87.1445,87.2114,86.9691,86.9858,83085.4447
2013-11-05 14:00:00,104.15,104.33,104.1,104.18,101138.57831572468,87.0108,87.1612,86.9691,87.0359,101138.5783
2013-11-05 15:00:00,104.18,104.64,104.15,104.32,255615.96061134475,87.0359,87.4202,87.0108,87.1529,255615.9606
2013-11-06 09:30:00,104.09,104.96,103.78,104.8,83393.16853010564,86.9607,87.6876,86.7017,87.5539,83393.1685
2013-11-06 10:00:00,104.69,104.95,104.56,104.83,85854.9594830239,87.462,87.6792,87.3534,87.5789,85854.9595
2013-11-06 11:00:00,104.81,105.01,104.54,104.6,87188.42958252128,87.5622,87.7293,87.3367,87.3868,87188.4296
2013-11-06 12:00:00,104.58,105.01,104.5,104.7,91291.41450405167,87.3701,87.7293,87.3033,87.4703,91291.4145
2013-11-06 13:00:00,104.7,104.87,104.53,104.54,89752.79515847779,87.4703,87.6124,87.3283,87.3367,89752.7952
2013-11-06 14:00:00,104.54,104.67,104.38,104.54,84111.19089137347,87.3367,87.4453,87.203,87.3367,84111.1909
2013-11-06 15:00:00,104.51,104.55,104.29,104.39,252333.5726741204,87.3116,87.345,87.1278,87.2114,252333.5727
2013-11-07 09:30:00,104.47,104.9,104.31,104.48,122986.97302287414,87.2782,87.6374,87.1445,87.2865,122986.973
2013-11-07 10:00:00,104.46,104.64,104.03,104.14,98471.63811672993,87.2698,87.4202,86.9106,87.0025,98471.6381
2013-11-07 11:00:00,104.14,104.21,103.86,104.13,101754.02605395424,87.0025,87.061,86.7686,86.9941,101754.0261
2013-11-07 12:00:00,104.14,104.29,103.98,104.15,69237.87055082573,87.0025,87.1278,86.8688,87.0108,69237.8706
2013-11-07 13:00:00,104.13,104.17,103.78,103.98,68109.54969740486,86.9941,87.0276,86.7017,86.8688,68109.5497
2013-11-07 14:00:00,103.94,104.16,103.64,104.1,112832.08534208636,86.8354,87.0192,86.5848,86.9691,112832.0853
2013-11-07 15:00:00,104.1,104.16,103.51,103.63,269360.9600984716,86.9691,87.0192,86.4762,86.5764,269360.9601
2013-11-08 09:30:00,103.3,103.87,103.26,103.48,66365.78110575443,86.3007,86.7769,86.2673,86.4511,66365.7811
2013-11-08 10:00:00,103.53,103.93,103.5,103.68,162580.77751564264,86.4929,86.8271,86.4678,86.6182,162580.7775
2013-11-08 11:00:00,103.68,104.25,103.55,104.2,98163.91424761512,86.6182,87.0944,86.5096,87.0526,98163.9142
2013-11-08 12:00:00,104.2,104.61,104.2,104.59,78777.31049338393,87.0526,87.3951,87.0526,87.3784,78777.3105
2013-11-08 13:00:00,104.57,104.85,104.55,104.72,57339.21427838752,87.3617,87.5957,87.345,87.487,57339.2143
2013-11-08 14:00:00,104.72,104.76,104.6,104.63,88214.17581290388,87.487,87.5205,87.3868,87.4119,88214.1758
2013-11-08 15:00:00,104.6,105.03,104.41,104.98,192122.2689506616,87.3868,87.746,87.2281,87.7043,192122.269
2013-11-11 09:30:00,104.81,105.12,104.48,105.05,145861.1139604062,87.5622,87.8212,87.2865,87.7627,145861.114
2013-11-11 10:00:00,105.06,105.26,104.78,105.21,174684.58303415735,87.7711,87.9382,87.5372,87.8964,174684.583
2013-11-11 11:00:00,105.22,105.42,105.06,105.41,65852.90799056314,87.9048,88.0719,87.7711,88.0635,65852.908
2013-11-11 12:00:00,105.4,105.52,105.34,105.49,58159.811262693605,88.0551,88.1554,88.005,88.1303,58159.8113
2013-11-11 13:00:00,105.44,105.53,105.11,105.12,50569.289157862346,88.0886,88.1638,87.8129,87.8212,50569.2892
2013-11-11 14:00:00,105.11,105.31,104.97,105.16,83085.44466099086,87.8129,87.98,87.6959,87.8546,83085.4447
2013-11-11 15:00:00,105.14,105.31,105.07,105.28,124217.86849933326,87.8379,87.98,87.7795,87.9549,124217.8685
2013-11-12 09:30:00,105.46,105.69,105.0,105.61,79085.03436249871,88.1053,88.2974,87.721,88.2306,79085.0344
2013-11-12 10:00:00,105.66,105.88,105.44,105.75,111498.61524258896,88.2724,88.4562,88.0886,88.3475,111498.6152
2013-11-12 11:00:00,105.75,105.84,105.61,105.65,67699.25120525181,88.3475,88.4227,88.2306,88.264,67699.2512
2013-11-12 12:00:00,105.65,105.8,105.56,105.7,67083.80346702226,88.264,88.3893,88.1888,88.3058,67083.8035
2013-11-12 13:00:00,105.7,105.73,105.43,105.66,93342.9069648169,88.3058,88.3308,88.0802,88.2724,93342.907
2013-11-12 14:00:00,105.67,105.98,105.63,105.98,91599.13837316648,88.2807,88.5397,88.2473,88.5397,91599.1384
2013-11-12 15:00:00,105.97,106.29,105.93,106.18,210790.85034362497,88.5313,88.7987,88.4979,88.7068,210790.8503
2013-11-13 09:30:00,105.36,105.63,105.05,105.07,115806.74941019592,88.0217,88.2473,87.7627,87.7795,115806.7494
2013-11-13 10:00:00,105.1,105.16,104.62,104.66,160939.58354703046,87.8045,87.8546,87.4035,87.4369,160939.5835
2013-11-13 11:00:00,104.66,104.84,104.48,104.84,171709.9189660478,87.4369,87.5873,87.2865,87.5873,171709.919
2013-11-13 12:00:00,104.85,105.3,104.83,105.17,133347.00994973842,87.5957,87.9716,87.5789,87.863,133347.0099
2013-11-13 13:00:00,105.18,105.21,105.05,105.18,100317.9813314186,87.8713,87.8964,87.7627,87.8713,100317.9813
2013-11-13 14:00:00,105.19,105.28,104.97,105.19,143707.04687660272,87.8797,87.9549,87.6959,87.8797,143707.0469
2013-11-13 15:00:00,105.18,105.37,105.03,105.33,385783.1572468971,87.8713,88.0301,87.746,87.9967,385783.1572
2013-11-14 09:30:00,105.73,106.2,105.44,106.18,54979.99794850754,88.3308,88.7235,88.0886,88.7068,54979.9979
2013-11-14 10:00:00,106.18,106.71,106.04,106.49,175300.0307723869,88.7068,89.1496,88.5898,88.9658,175300.0308
2013-11-14 11:00:00,106.49,106.49,105.95,106.13,92214.58611139604,88.9658,88.9658,88.5146,88.665,92214.5861
2013-11-14 12:00:00,106.1,106.27,105.97,106.06,64724.58713714227,88.64,88.782,88.5313,88.6065,64724.5871
2013-11-14 13:00:00,106.07,106.22,106.0,106.09,82777.72079187608,88.6149,88.7402,88.5564,88.6316,82777.7208
2013-11-14 14:00:00,106.1,106.28,106.05,106.12,119704.5850856498,88.64,88.7903,88.5982,88.6567,119704.5851
2013-11-14 15:00:00,106.12,106.12,105.87,105.92,316647.8613191096,88.6567,88.6567,88.4478,88.4896,316647.8613
2013-11-15 09:30:00,105.94,106.59,105.94,106.51,128115.70417478716,88.5063,89.0493,88.5063,88.9825,128115.7042
2013-11-15 10:00:00,106.46,106.51,106.11,106.17,132628.9875884706,88.9407,88.9825,88.6483,88.6984,132628.9876
2013-11-15 11:00:00,106.14,106.45,106.07,106.13,61237.049953841415,88.6734,88.9324,88.6149,88.665,61237.05
2013-11-15 12:00:00,106.18,106.44,106.15,106.28,36106.26730946764,88.7068,88.924,88.6817,88.7903,36106.2673
2013-11-15 13:00:00,106.28,106.29,106.03,106.05,86675.55646732998,88.7903,88.7987,88.5815,88.5982,86675.5565
2013-11-15 14:00:00,106.06,106.27,106.02,106.27,77751.56426300133,88.6065,88.782,88.5731,88.782,77751.5643
2013-11-15 15:00:00,106.26,106.46,106.13,106.37,156528.87475638525,88.7736,88.9407,88.665,88.8655,156528.8748
2013-11-18 09:30:00,106.72,106.83,106.14,106.32,40414.40147707457,89.1579,89.2498,88.6734,88.8237,40414.4015
2013-11-18 10:00:00,106.3,106.42,106.11,106.18,66160.63185967792,88.807,88.9073,88.6483,88.7068,66160.6319
2013-11-18 11:00:00,106.19,106.32,105.58,105.7,135911.37552569495,88.7151,88.8237,88.2055,88.3058,135911.3755
2013-11-18 12:00:00,105.66,105.88,105.66,105.76,47799.77433582932,88.2724,88.4562,88.2724,88.3559,47799.7743
2013-11-18 13:00:00,105.77,106.13,105.75,106.11,41645.296953533696,88.3643,88.665,88.3475,88.6483,41645.297
2013-11-18 14:00:00,106.13,106.14,105.47,105.47,93958.35470304648,88.665,88.6734,88.1136,88.1136,93958.3547
2013-11-18 15:00:00,105.47,105.56,105.18,105.44,226484.7676684788,88.1136,88.1888,87.8713,88.0886,226484.7677
2013-11-19 09:30:00,105.35,105.71,104.73,104.91,69135.29592778746,88.0134,88.3141,87.4954,87.6458,69135.2959
2013-11-19 10:00:00,104.95,105.83,104.74,105.48,83085.44466099086,87.6792,88.4144,87.5038,88.122,83085.4447
2013-11-19 11:00:00,105.46,105.53,105.23,105.27,67494.1019591753,88.1053,88.1638,87.9131,87.9465,67494.102
2013-11-19 12:00:00,105.29,105.66,105.24,105.43,48107.498204944095,87.9632,88.2724,87.9215,88.0802,48107.4982
2013-11-19 13:00:00,105.42,105.6,105.24,105.45,61134.47533080316,88.0719,88.2222,87.9215,88.0969,61134.4753
2013-11-19 14:00:00,105.44,105.84,105.42,105.67,73135.70622627961,88.0886,88.4227,88.0719,88.2807,73135.7062
2013-11-19 15:00:00,105.69,105.88,105.59,105.72,153143.91219612266,88.2974,88.4562,88.2139,88.3225,153143.9122
2013-11-20 09:30:00,105.56,105.95,105.41,105.94,54979.99794850754,88.1888,88.5146,88.0635,88.5063,54979.9979
2013-11-20 10:00:00,105.94,106.3,105.72,106.23,76828.392655657,88.5063,88.807,88.3225,88.7486,76828.3927
2013-11-20 11:00:00,106.23,106.33,106.13,106.18,54672.27407939276,88.7486,88.8321,88.665,88.7068,54672.2741
2013-11-20 12:00:00,106.18,106.28,106.12,106.27,35798.543440352856,88.7068,88.7903,88.6567,88.782,35798.5434
2013-11-20 13:00:00,106.27,106.5,106.23,106.38,36824.28967073546,88.782,88.9741,88.7486,88.8739,36824.2897
2013-11-20 14:00:00,106.38,106.43,105.8,105.88,83085.44466099086,88.8739,88.9156,88.3893,88.4562,83085.4447
2013-11-20 15:00:00,105.88,106.03,105.55,105.96,116422.19714842548,88.4562,88.5815,88.1805,88.523,116422.1971
2013-11-21 09:30:00,106.16,106.8,106.07,106.75,61442.19919991794,88.6901,89.2248,88.6149,89.183,61442.1992
2013-11-21 10:00:00,106.75,107.05,106.64,106.68,96933.018771156,89.183,89.4336,89.0911,89.1245,96933.0188
2013-11-21 11:00:00,106.66,106.71,106.51,106.7,41337.57308441892,89.1078,89.1496,88.9825,89.1412,41337.5731
2013-11-21 12:00:00,106.69,106.7,106.37,106.39,39593.80449276849,89.1329,89.1412,88.8655,88.8822,39593.8045
2013-11-21 13:00:00,106.39,106.64,106.37,106.57,42978.76705303108,88.8822,89.0911,88.8655,89.0326,42978.7671
2013-11-21 14:00:00,106.57,106.6,106.26,106.52,69955.89291209355,89.0326,89.0577,88.7736,88.9908,69955.8929
2013-11-21 15:00:00,106.54,106.61,106.35,106.42,112626.93609600984,89.0075,89.066,88.8488,88.9073,112626.9361
2013-11-22 09:30:00,106.4,106.64,106.01,106.62,41542.72233049543,88.8906,89.0911,88.5648,89.0744,41542.7223
2013-11-22 10:00:00,106.63,106.7,106.31,106.5,73546.00471843265,89.0827,89.1412,88.8154,88.9741,73546.0047
2013-11-22 11:00:00,106.49,106.59,106.29,106.57,49235.81905836496,88.9658,89.0493,88.7987,89.0326,49235.8191
2013-11-22 12:00:00,106.57,106.61,106.41,106.54,42363.31931480152,89.0326,89.066,88.8989,89.0075,42363.3193
2013-11-22 13:00:00,106.54,106.55,106.29,106.31,64622.012514104,89.0075,89.0159,88.7987,88.8154,64622.0125
2013-11-22 14:00:00,106.3,106.43,106.29,106.41,65647.75874448661,88.807,88.9156,88.7987,88.8989,65647.7587
2013-11-22 15:00:00,106.41,106.47,106.3,106.33,158477.79259411222,88.8989,88.9491,88.807,88.8321,158477.7926
2013-11-25 09:30:00,106.86,107.24,106.77,106.82,53441.37860293363,89.2749,89.5924,89.1997,89.2415,53441.3786
2013-11-25 10:00:00,106.86,107.37,106.85,107.3,84624.06400656477,89.2749,89.701,89.2665,89.6425,84624.064
2013-11-25 11:00:00,107.31,107.37,107.05,107.05,58262.38588573187,89.6508,89.701,89.4336,89.4336,58262.3859
2013-11-25 12:00:00,107.01,107.12,106.8,106.86,71084.2137655144,89.4002,89.4921,89.2248,89.2749,71084.2138
2013-11-25 13:00:00,106.85,106.89,106.72,106.83,44107.08790645194,89.2665,89.2999,89.1579,89.2498,44107.0879
2013-11-25 14:00:00,106.84,106.94,106.8,106.85,53338.80397989537,89.2582,89.3417,89.2248,89.2665,53338.804
2013-11-25 15:00:00,106.84,106.84,106.43,106.5,110165.1451430916,89.2582,89.2582,88.9156,88.9741,110165.1451
2013-11-26 09:30:00,106.45,106.73,106.26,106.32,42978.76705303108,88.9324,89.1663,88.7736,88.8237,42978.7671
2013-11-26 10:00:00,106.34,106.62,106.23,106.28,54569.699456354494,88.8405,89.0744,88.7486,88.7903,54569.6995
2013-11-26 11:00:00,106.3,106.55,106.25,106.48,82264.84767668479,88.807,89.0159,88.7653,88.9574,82264.8477
2013-11-26 12:00:00,106.48,106.53,106.26,106.27,83906.04164529695,88.9574,88.9992,88.7736,88.782,83906.0416
2013-11-26 13:00:00,106.29,106.6,106.24,106.42,42055.59544568673,88.7987,89.0577,88.7569,88.9073,42055.5954
2013-11-26 14:00:00,106.42,106.63,106.35,106.52,67699.25120525181,88.9073,89.0827,88.8488,88.9908,67699.2512
2013-11-26 15:00:00,106.53,106.69,106.13,106.17,174274.2845420043,88.9992,89.1329,88.665,88.6984,174274.2845
2013-11-27 09:30:00,106.27,106.56,106.1,106.47,40311.82685403631,88.782,89.0243,88.64,88.9491,40311.8269
2013-11-27 10:00:00,106.5,106.76,106.36,106.63,68930.14668171095,88.9741,89.1913,88.8572,89.0827,68930.1467
2013-11-27 11:00:00,106.67,106.78,106.54,106.6,54569.699456354494,89.1162,89.208,89.0075,89.0577,54569.6995
2013-11-27 12:00:00,106.57,106.62,106.33,106.33,41850.44619961022,89.0326,89.0744,88.8321,88.8321,41850.4462
2013-11-27 13:00:00,106.31,106.34,106.24,106.26,105959.58559852291,88.8154,88.8405,88.7569,88.7736,105959.5856
2013-11-27 14:00:00,106.26,106.29,106.22,106.25,95291.82480254384,88.7736,88.7987,88.7402,88.7653,95291.8248
2013-11-27 15:00:00,106.26,106.27,106.2,106.23,193763.46291927376,88.7736,88.782,88.7235,88.7486,193763.4629
2013-11-29 09:30:00,106.45,106.69,106.13,106.27,70673.91527336137,88.9324,89.1329,88.665,88.782,70673.9153
2013-11-29 10:00:00,106.27,106.29,106.04,106.13,120114.88357780284,88.782,88.7987,88.5898,88.665,120114.8836
2013-11-29 11:00:00,106.09,106.22,106.02,106.17,53851.67709508667,88.6316,88.7402,88.5731,88.6984,53851.6771
2013-11-29 12:00:00,106.17,106.27,105.72,105.86,95702.12329469688,88.6984,88.782,88.3225,88.4394,95702.1233
2013-12-02 09:30:00,106.03,106.15,105.63,105.88,63083.3931685301,88.5815,88.6817,88.2473,88.4562,63083.3932
2013-12-02 10:00:00,105.87,105.89,105.25,105.28,195302.08226484768,88.4478,88.4645,87.9298,87.9549,195302.0823
2013-12-02 11:00:00,105.28,105.32,105.19,105.28,136629.39788696275,87.9549,87.9883,87.8797,87.9549,136629.3979
2013-12-02 12:00:00,105.29,105.31,105.24,105.29,112729.5107190481,87.9632,87.98,87.9215,87.9632,112729.5107
2013-12-02 13:00:00,105.28,105.81,105.23,105.81,102677.1976612986,87.9549,88.3977,87.9131,88.3977,102677.1977
2013-12-02 14:00:00,105.8,105.83,105.26,105.29,197763.8732177659,88.3893,88.4144,87.9382,87.9632,197763.8732
2013-12-02 15:00:00,105.29,105.44,105.06,105.39,242794.1327315622,87.9632,88.0886,87.7711,88.0468,242794.1327
2013-12-03 09:30:00,103.35,105.48,103.35,104.79,183506.00061544773,86.3425,88.122,86.3425,87.5455,183506.0006
2013-12-03 10:00:00,104.81,105.33,104.79,105.27,206072.417683865,87.5622,87.9967,87.5455,87.9465,206072.4177
2013-12-03 11:00:00,105.27,105.3,105.03,105.23,106472.45871371422,87.9465,87.9716,87.746,87.9131,106472.4587
2013-12-03 12:00:00,105.23,105.44,105.16,105.39,118883.98810134373,87.9131,88.0886,87.8546,88.0468,118883.9881
2013-12-03 13:00:00,105.41,105.5,105.17,105.42,55903.16955585188,88.0635,88.1387,87.863,88.0719,55903.1696
2013-12-03 14:00:00,105.4,105.66,105.34,105.52,113857.83157246896,88.0551,88.2724,88.005,88.1554,113857.8316
2013-12-03 15:00:00,105.53,105.79,105.37,105.74,234895.88675761616,88.1638,88.381,88.0301,88.3392,234895.8868
2013-12-04 09:30:00,104.69,105.42,104.59,105.25,119294.28659349676,87.462,88.0719,87.3784,87.9298,119294.2866
2013-12-04 10:00:00,105.24,105.38,105.09,105.28,240127.19253256745,87.9215,88.0384,87.7962,87.9549,240127.1925
2013-12-04 11:00:00,105.26,105.41,105.16,105.31,112011.48835778028,87.9382,88.0635,87.8546,87.98,112011.4884
2013-12-04 12:00:00,105.3,105.33,104.74,104.75,69955.89291209355,87.9716,87.9967,87.5038,87.5121,69955.8929
2013-12-04 13:00:00,104.75,104.85,103.98,104.29,69750.74366601702,87.5121,87.5957,86.8688,87.1278,69750.7437
2013-12-04 14:00:00,104.27,104.67,104.27,104.6,222586.9319930249,87.1111,87.4453,87.1111,87.3868,222586.932
2013-12-04 15:00:00,104.61,105.05,104.48,104.71,186890.96317571032,87.3951,87.7627,87.2865,87.4787,186890.9632
2013-12-05 09:30:00,104.71,105.13,104.68,104.98,54774.848702431016,87.4787,87.8296,87.4536,87.7043,54774.8487
2013-12-05 10:00:00,104.99,105.16,104.46,104.48,112524.36147297158,87.7126,87.8546,87.2698,87.2865,112524.3615
2013-12-05 11:00:00,104.47,104.54,104.35,104.4,109036.82428967074,87.2782,87.3367,87.1779,87.2197,109036.8243
2013-12-05 12:00:00,104.4,104.81,104.39,104.77,77854.1388860396,87.2197,87.5622,87.2114,87.5288,77854.1389
2013-12-05 13:00:00,104.77,104.85,104.38,104.63,100112.83208534207,87.5288,87.5957,87.203,87.4119,100112.8321
2013-12-05 14:00:00,104.63,104.79,104.39,104.49,67186.37809006052,87.4119,87.5455,87.2114,87.2949,67186.3781
2013-12-05 15:00:00,104.49,104.65,104.24,104.31,166786.33706021128,87.2949,87.4286,87.086,87.1445,166786.3371
2013-12-06 09:30:00,104.48,105.52,104.32,105.27,57749.51277054057,87.7256,88.5988,87.5913,88.3889,57749.5128
2013-12-06 10:00:00,105.33,105.53,105.06,105.23,107600.77956713508,88.4393,88.6072,88.2126,88.3553,107600.7796
2013-12-06 11:00:00,105.23,105.37,105.05,105.16,120114.88357780284,88.3553,88.4729,88.2042,88.2965,120114.8836
2013-12-06 12:00:00,105.19,105.3,104.94,105.29,82367.42229972304,88.3217,88.4141,88.1118,88.4057,82367.4223
2013-12-06 13:00:00,105.23,105.51,105.16,105.38,54261.97558723972,88.3553,88.5904,88.2965,88.4813,54261.9756
2013-12-06 14:00:00,105.37,105.45,105.3,105.37,55492.87106369884,88.4729,88.54,88.4141,88.4729,55492.8711
2013-12-06 15:00:00,105.37,105.67,105.32,105.63,159913.83731664784,88.4729,88.7248,88.4309,88.6912,159913.8373
2013-12-09 09:30:00,105.67,106.03,105.19,105.48,78367.01200123089,88.7248,89.027,88.3217,88.5652,78367.012
2013-12-09 10:00:00,105.49,105.59,105.3,105.32,144630.21848394707,88.5736,88.6576,88.4141,88.4309,144630.2185
2013-12-09 11:00:00,105.38,105.76,105.32,105.67,86470.40722125345,88.4813,88.8003,88.4309,88.7248,86470.4072
2013-12-09 12:00:00,105.67,106.02,105.66,106.02,65955.48261360139,88.7248,89.0186,88.7164,89.0186,65955.4826
2013-12-09 13:00:00,105.98,106.15,105.92,106.09,64929.73638321879,88.9851,89.1278,88.9347,89.0774,64929.7364
2013-12-09 14:00:00,106.07,106.23,105.93,105.95,70776.48989639962,89.0606,89.195,88.9431,88.9599,70776.4899
2013-12-09 15:00:00,105.95,106.05,105.79,105.89,199712.79105549285,88.9599,89.0438,88.8255,88.9095,199712.7911
2013-12-10 09:30:00,105.77,106.06,105.52,105.63,79597.90747769001,88.8087,89.0522,88.5988,88.6912,79597.9075
2013-12-10 10:00:00,105.65,105.87,105.24,105.56,104728.6901220638,88.708,88.8927,88.3637,88.6324,104728.6901
2013-12-10 11:00:00,105.54,105.57,104.99,105.09,117755.66724792286,88.6156,88.6408,88.1538,88.2378,117755.6672
2013-12-10 12:00:00,105.09,105.16,104.85,105.1,94573.80244127604,88.2378,88.2965,88.0363,88.2462,94573.8024
2013-12-10 13:00:00,105.1,105.18,104.81,104.87,71186.78838855267,88.2462,88.3133,88.0027,88.0531,71186.7884
2013-12-10 14:00:00,104.88,104.95,104.7,104.79,110780.59288132116,88.0614,88.1202,87.9103,87.9859,110780.5929
2013-12-10 15:00:00,104.8,104.8,104.55,104.63,291414.5040516976,87.9943,87.9943,87.7844,87.8515,291414.5041
2013-12-11 09:30:00,104.85,105.01,104.08,104.11,73751.15396450918,88.0363,88.1706,87.3897,87.4149,73751.154
2013-12-11 10:00:00,104.11,104.16,103.76,103.85,135911.37552569495,87.4149,87.4569,87.1211,87.1966,135911.3755
2013-12-11 11:00:00,103.87,103.87,103.44,103.6,127089.95794440457,87.2134,87.2134,86.8524,86.9867,127089.9579
2013-12-11 12:00:00,103.61,103.63,103.37,103.61,90470.8175197456,86.9951,87.0119,86.7936,86.9951,90470.8175
2013-12-11 13:00:00,103.6,103.78,103.44,103.68,70161.04215817006,86.9867,87.1378,86.8524,87.0539,70161.0422
2013-12-11 14:00:00,103.68,103.7,103.29,103.29,96522.72027900296,87.0539,87.0707,86.7264,86.7264,96522.7203
2013-12-11 15:00:00,103.34,103.36,102.9,103.0,239409.1701712996,86.7684,86.7852,86.399,86.4829,239409.1702
2013-12-12 09:30:00,102.75,102.93,102.49,102.79,72315.10924197354,86.273,86.4242,86.0547,86.3066,72315.1092
2013-12-12 10:00:00,102.79,102.86,102.55,102.73,87701.30269771258,86.3066,86.3654,86.1051,86.2562,87701.3027
2013-12-12 11:00:00,102.76,103.0,102.74,102.79,54979.99794850754,86.2814,86.4829,86.2646,86.3066,54979.9979
2013-12-12 12:00:00,102.79,102.96,102.6,102.72,68212.12432044312,86.3066,86.4493,86.1471,86.2478,68212.1243
2013-12-12 13:00:00,102.71,102.87,102.71,102.81,48928.095189250176,86.2394,86.3738,86.2394,86.3234,48928.0952
2013-12-12 14:00:00,102.81,103.05,102.75,102.96,81341.67606934044,86.3234,86.5249,86.273,86.4493,81341.6761
2013-12-12 15:00:00,102.97,102.99,102.31,102.38,261975.58723971687,86.4577,86.4745,85.9036,85.9623,261975.5872
2013-12-13 09:30:00,102.42,103.05,102.42,102.66,73956.3032105857,85.9959,86.5249,85.9959,86.1974,73956.3032
2013-12-13 10:00:00,102.65,102.86,102.41,102.63,93137.75771874038,86.1891,86.3654,85.9875,86.1723,93137.7577
2013-12-13 11:00:00,102.62,102.73,102.51,102.71,71186.78838855267,86.1639,86.2562,86.0715,86.2394,71186.7884
2013-12-13 12:00:00,102.7,103.01,102.62,102.84,52005.33388039799,86.231,86.4913,86.1639,86.3486,52005.3339
2013-12-13 13:00:00,102.84,102.96,102.81,102.88,48517.79669709714,86.3486,86.4493,86.3234,86.3822,48517.7967
2013-12-13 14:00:00,102.87,102.92,102.53,102.92,83803.46702225869,86.3738,86.4158,86.0883,86.4158,83803.467
2013-12-13 15:00:00,102.92,103.18,102.74,102.79,224740.9990768284,86.4158,86.6341,86.2646,86.3066,224740.9991
2013-12-16 09:30:00,103.26,103.89,103.24,103.74,83598.31777618217,86.7012,87.2302,86.6844,87.1043,83598.3178
2013-12-16 10:00:00,103.76,103.79,103.25,103.33,105344.13786029335,87.1211,87.1462,86.6928,86.76,105344.1379
2013-12-16 11:00:00,103.33,103.39,103.1,103.32,82367.42229972304,86.76,86.8104,86.5669,86.7516,82367.4223
2013-12-16 12:00:00,103.34,103.37,103.16,103.29,77033.54190173351,86.7684,86.7936,86.6173,86.7264,77033.5419
2013-12-16 13:00:00,103.3,103.46,103.13,103.46,130474.92050466714,86.7348,86.8692,86.5921,86.8692,130474.9205
2013-12-16 14:00:00,103.46,103.56,103.39,103.47,136013.9501487332,86.8692,86.9531,86.8104,86.8776,136013.9501
2013-12-16 15:00:00,103.5,103.58,103.1,103.22,239819.46866345263,86.9027,86.9699,86.5669,86.6676,239819.4687
2013-12-17 09:30:00,103.54,104.2,102.58,102.83,66058.05723663965,86.9363,87.4905,86.1303,86.3402,66058.0572
2013-12-17 10:00:00,102.81,103.12,102.61,102.61,138065.4426094984,86.3234,86.5837,86.1555,86.1555,138065.4426
2013-12-17 11:00:00,102.65,103.25,102.61,103.19,160016.4119396861,86.1891,86.6928,86.1555,86.6425,160016.4119
2013-12-17 12:00:00,103.23,103.5,103.12,103.5,87803.87732075085,86.676,86.9027,86.5837,86.9027,87803.8773
2013-12-17 13:00:00,103.5,103.5,103.17,103.39,101959.17530003077,86.9027,86.9027,86.6257,86.8104,101959.1753
2013-12-17 14:00:00,103.35,103.56,103.22,103.24,180941.63503949123,86.7768,86.9531,86.6676,86.6844,180941.635
2013-12-17 15:00:00,103.24,103.35,103.05,103.12,196122.67924915376,86.6844,86.7768,86.5249,86.5837,196122.6792
2013-12-18 09:30:00,103.4,103.82,103.2,103.51,102882.3469073751,86.8188,87.1714,86.6509,86.9111,102882.3469
2013-12-18 10:00:00,103.51,104.01,103.31,103.97,183095.7021232947,86.9111,87.331,86.7432,87.2974,183095.7021
2013-12-18 11:00:00,103.95,104.06,103.72,103.73,103395.2200225664,87.2806,87.3729,87.0875,87.0959,103395.22
2013-12-18 12:00:00,103.73,103.86,103.7,103.7,78264.43737819263,87.0959,87.205,87.0707,87.0707,78264.4374
2013-12-18 13:00:00,103.73,103.83,103.35,103.64,111601.18986562724,87.0959,87.1798,86.7768,87.0203,111601.1899
2013-12-18 14:00:00,103.57,105.37,102.85,105.19,319827.6746332957,86.9615,88.4729,86.357,88.3217,319827.6746
2013-12-18 15:00:00,105.18,106.01,104.94,105.84,477895.1687352549,88.3133,89.0102,88.1118,88.8675,477895.1687
2013-12-19 09:30:00,105.57,105.84,104.64,104.82,94984.10093342909,88.6408,88.8675,87.8599,88.0111,94984.1009
2013-12-19 10:00:00,104.91,105.17,104.51,105.09,169863.5757513591,88.0866,88.3049,87.7508,88.2378,169863.5758
2013-12-19 11:00:00,105.06,105.22,105.01,105.14,104831.26474510206,88.2126,88.3469,88.1706,88.2798,104831.2647
2013-12-19 12:00:00,105.14,105.25,104.95,104.96,159811.2626936096,88.2798,88.3721,88.1202,88.1286,159811.2627
2013-12-19 13:00:00,104.96,104.98,104.76,104.84,223099.8051082162,88.1286,88.1454,87.9607,88.0279,223099.8051
2013-12-19 14:00:00,104.84,104.99,104.66,104.99,153349.0614421992,88.0279,88.1538,87.8767,88.1538,153349.0614
2013-12-19 15:00:00,104.99,105.45,104.98,105.33,478510.6164734845,88.1538,88.54,88.1454,88.4393,478510.6165
2013-12-20 09:30:00,105.17,105.38,104.92,105.19,280439.01938660373,88.3049,88.4813,88.095,88.3217,280439.0194
2013-12-20 10:00:00,105.18,105.61,105.12,105.41,162580.77751564264,88.3133,88.6744,88.263,88.5065,162580.7775
2013-12-20 11:00:00,105.38,105.98,105.3,105.86,99907.68283926556,88.4813,88.9851,88.4141,88.8843,99907.6828
2013-12-20 12:00:00,105.9,106.17,105.84,106.07,97240.7426402708,88.9179,89.1446,88.8675,89.0606,97240.7426
2013-12-20 13:00:00,106.09,106.1,105.92,105.98,92112.01148835778,89.0774,89.0858,88.9347,88.9851,92112.0115
2013-12-20 14:00:00,105.98,106.08,105.9,106.01,99394.80972407426,88.9851,89.069,88.9179,89.0102,99394.8097
2013-12-20 15:00:00,105.98,106.23,105.88,106.21,383834.2394091702,88.9851,89.195,88.9011,89.1782,383834.2394
2013-12-23 09:30:00,106.51,106.92,106.24,106.44,58467.53513180839,89.4301,89.7743,89.2034,89.3713,58467.5351
2013-12-23 10:00:00,106.44,106.74,106.35,106.62,94163.50394912298,89.3713,89.6232,89.2957,89.5224,94163.5039
2013-12-23 11:00:00,106.62,106.75,106.42,106.57,76212.94491742742,89.5224,89.6316,89.3545,89.4804,76212.9449
2013-12-23 12:00:00,106.57,106.61,106.41,106.42,66776.07959790748,89.4804,89.514,89.3461,89.3545,66776.0796
2013-12-23 13:00:00,106.42,106.57,106.36,106.5,78777.31049338393,89.3545,89.4804,89.3041,89.4217,78777.3105
2013-12-23 14:00:00,106.51,106.61,106.46,106.5,55287.72181762232,89.4301,89.514,89.3881,89.4217,55287.7218
2013-12-23 15:00:00,106.52,106.77,106.44,106.67,152220.74058877834,89.4385,89.6484,89.3713,89.5644,152220.7406
2013-12-24 09:30:00,106.49,106.88,106.36,106.82,40619.55072315109,89.4133,89.7407,89.3041,89.6904,40619.5507
2013-12-24 10:00:00,106.81,107.11,106.81,107.07,61339.62457687968,89.682,89.9338,89.682,89.9003,61339.6246
2013-12-24 11:00:00,107.03,107.08,106.92,107.08,61442.19919991794,89.8667,89.9087,89.7743,89.9087,61442.1992
2013-12-24 12:00:00,107.08,107.2,106.9,106.93,265975.997538209,89.9087,90.0094,89.7575,89.7827,265975.9975
2013-12-26 09:30:00,107.2,107.2,106.71,106.94,38157.75977023284,90.0094,90.0094,89.598,89.7911,38157.7598
2013-12-26 10:00:00,106.9,107.05,106.62,106.89,65955.48261360139,89.7575,89.8835,89.5224,89.7491,65955.4826
2013-12-26 11:00:00,106.89,106.97,106.73,106.97,74264.02707970048,89.7491,89.8163,89.6148,89.8163,74264.0271
2013-12-26 12:00:00,106.97,107.07,106.93,106.99,40619.55072315109,89.8163,89.9003,89.7827,89.8331,40619.5507
2013-12-26 13:00:00,107.01,107.23,106.96,107.2,63288.54241460662,89.8499,90.0346,89.8079,90.0094,63288.5424
2013-12-26 14:00:00,107.21,107.28,107.15,107.28,36619.14042465894,90.0178,90.0766,89.9674,90.0766,36619.1404
2013-12-26 15:00:00,107.29,107.37,107.16,107.34,105138.98861421684,90.085,90.1522,89.9758,90.127,105138.9886
2013-12-27 09:30:00,107.31,107.92,107.31,107.55,42671.0431839163,90.1018,90.614,90.1018,90.3033,42671.0432
2013-12-27 10:00:00,107.55,107.71,107.42,107.59,69135.29592778746,90.3033,90.4376,90.1941,90.3369,69135.2959
2013-12-27 11:00:00,107.51,107.74,107.48,107.57,43491.64016822238,90.2697,90.4628,90.2445,90.3201,43491.6402
2013-12-27 12:00:00,107.56,107.58,107.44,107.49,42158.170068725,90.3117,90.3285,90.2109,90.2529,42158.1701
2013-12-27 13:00:00,107.48,107.63,107.47,107.59,45543.13262898759,90.2445,90.3705,90.2361,90.3369,45543.1326
2013-12-27 14:00:00,107.6,107.76,107.57,107.69,38670.632885424144,90.3453,90.4796,90.3201,90.4208,38670.6329
2013-12-27 15:00:00,107.66,107.69,107.51,107.6,106062.16022156118,90.3956,90.4208,90.2697,90.3453,106062.1602
2013-12-30 09:30:00,107.58,107.78,106.87,106.9,64006.564775874445,90.3285,90.4964,89.7323,89.7575,64006.5648
2013-12-30 10:00:00,106.93,107.18,106.75,107.17,82162.27305364652,89.7827,89.9926,89.6316,89.9842,82162.2731
2013-12-30 11:00:00,107.19,107.33,107.14,107.29,78264.43737819263,90.001,90.1186,89.959,90.085,78264.4374
2013-12-30 12:00:00,107.27,107.31,107.22,107.28,49543.54292747974,90.0682,90.1018,90.0262,90.0766,49543.5429
2013-12-30 13:00:00,107.25,107.57,107.22,107.54,69237.87055082573,90.0514,90.3201,90.0262,90.2949,69237.8706
2013-12-30 14:00:00,107.54,107.69,107.54,107.66,64519.43789106575,90.2949,90.4208,90.2949,90.3956,64519.4379
2013-12-30 15:00:00,107.66,107.83,107.56,107.81,253256.74428146475,90.3956,90.5384,90.3117,90.5216,253256.7443
2013-12-31 09:30:00,108.19,108.19,107.73,107.76,71699.66150374398,90.8407,90.8407,90.4544,90.4796,71699.6615
2013-12-31 10:00:00,107.76,107.87,107.69,107.78,99189.66047799774,90.4796,90.572,90.4208,90.4964,99189.6605
2013-12-31 11:00:00,107.78,107.94,107.74,107.85,54774.848702431016,90.4964,90.6307,90.4628,90.5552,54774.8487
2013-12-31 12:00:00,107.88,107.99,107.81,107.9,53031.08011078059,90.5804,90.6727,90.5216,90.5972,53031.0801
2013-12-31 13:00:00,107.91,107.91,107.68,107.76,42773.61780695456,90.6056,90.6056,90.4124,90.4796,42773.6178
2013-12-31 14:00:00,107.78,107.78,107.33,107.45,50056.41604267104,90.4964,90.4964,90.1186,90.2193,50056.416
2013-12-31 15:00:00,107.45,107.77,107.4,107.72,128115.70417478716,90.2193,90.488,90.1773,90.446,128115.7042
2014-01-02 09:30:00,107.64,107.64,106.44,106.63,155810.85239511743,90.3789,90.3789,89.3713,89.5308,155810.8524
2014-01-02 10:00:00,106.56,107.2,106.45,106.94,187301.2616678633,89.472,90.0094,89.3797,89.7911,187301.2617
2014-01-02 11:00:00,106.95,107.0,106.52,106.64,83906.04164529695,89.7995,89.8415,89.4385,89.5392,83906.0416
2014-01-02 12:00:00,106.69,106.73,106.34,106.53,65545.18412144836,89.5812,89.6148,89.2873,89.4469,65545.1841
2014-01-02 13:00:00,106.54,106.54,106.19,106.38,56210.89342496666,89.4553,89.4553,89.1614,89.3209,56210.8934
2014-01-02 14:00:00,106.38,106.49,106.06,106.28,80315.92983895783,89.3209,89.4133,89.0522,89.2369,80315.9298
2014-01-02 15:00:00,106.24,106.63,106.24,106.39,169863.5757513591,89.2034,89.5308,89.2034,89.3293,169863.5758
2014-01-03 09:30:00,106.59,107.23,106.47,107.1,44825.11026771976,89.4972,90.0346,89.3965,89.9255,44825.1103
2014-01-03 10:00:00,107.04,107.38,106.91,106.99,122884.39839983587,89.8751,90.1605,89.7659,89.8331,122884.3984
2014-01-03 11:00:00,107.04,107.04,106.63,106.77,70366.19140424658,89.8751,89.8751,89.5308,89.6484,70366.1914
2014-01-03 12:00:00,106.77,106.84,106.7,106.71,34157.34947174069,89.6484,89.7071,89.5896,89.598,34157.3495
2014-01-03 13:00:00,106.72,106.86,106.65,106.7,45748.28187506411,89.6064,89.7239,89.5476,89.5896,45748.2819
2014-01-03 14:00:00,106.75,107.0,106.67,106.84,66468.3557287927,89.6316,89.8415,89.5644,89.7071,66468.3557
2014-01-03 15:00:00,106.85,107.14,106.57,106.62,136526.8232639245,89.7155,89.959,89.4804,89.5224,136526.8233
2014-01-06 09:30:00,107.19,107.68,106.85,106.98,58159.811262693605,90.001,90.4124,89.7155,89.8247,58159.8113
2014-01-06 10:00:00,106.96,107.42,106.72,106.72,109959.99589701508,89.8079,90.1941,89.6064,89.6064,109959.9959
2014-01-06 11:00:00,106.76,106.86,106.41,106.52,76623.24340958046,89.64,89.7239,89.3461,89.4385,76623.2434
2014-01-06 12:00:00,106.51,106.58,106.37,106.48,65134.885629295306,89.4301,89.4888,89.3125,89.4049,65134.8856
2014-01-06 13:00:00,106.48,106.71,106.34,106.64,80521.07908503436,89.4049,89.598,89.2873,89.5392,80521.0791
2014-01-06 14:00:00,106.64,106.79,106.51,106.68,53133.65473381885,89.5392,89.6652,89.4301,89.5728,53133.6547
2014-01-06 15:00:00,106.68,107.01,106.64,106.69,145655.96471432966,89.5728,89.8499,89.5392,89.5812,145655.9647
2014-01-07 09:30:00,107.51,108.25,107.44,107.57,146886.86019078878,90.2697,90.891,90.2109,90.3201,146886.8602
2014-01-07 10:00:00,107.56,108.42,107.56,108.3,166786.33706021128,90.3117,91.0338,90.3117,90.933,166786.3371
2014-01-07 11:00:00,108.32,108.45,108.24,108.32,101548.87680787772,90.9498,91.059,90.8826,90.9498,101548.8768
2014-01-07 12:00:00,108.35,108.65,108.33,108.64,394604.5748281874,90.975,91.2269,90.9582,91.2185,394604.5748
2014-01-07 13:00:00,108.61,108.62,108.39,108.48,108421.37655144116,91.1933,91.2017,91.0086,91.0842,108421.3766
2014-01-07 14:00:00,108.48,108.49,108.16,108.36,102061.74992306904,91.0842,91.0926,90.8155,90.9834,102061.7499
2014-01-07 15:00:00,108.36,108.4,108.05,108.23,371627.8592676172,90.9834,91.017,90.7231,90.8742,371627.8593
2014-01-08 09:30:00,107.75,108.08,107.22,108.01,141758.12903887578,90.4712,90.7483,90.0262,90.6895,141758.129
2014-01-08 10:00:00,108.02,108.68,107.93,108.58,167812.0832905939,90.6979,91.2521,90.6224,91.1681,167812.0833
2014-01-08 11:00:00,108.6,108.68,108.2,108.48,83290.59390706739,91.1849,91.2521,90.8491,91.0842,83290.5939
2014-01-08 12:00:00,108.49,108.51,107.99,108.01,78674.73587034567,91.0926,91.1093,90.6727,90.6895,78674.7359
2014-01-08 13:00:00,108.01,108.21,107.88,108.05,285362.60129244026,90.6895,90.8575,90.5804,90.7231,285362.6013
2014-01-08 14:00:00,108.05,108.23,107.93,108.11,165350.29233767567,90.7231,90.8742,90.6224,90.7735,165350.2923
2014-01-08 15:00:00,108.1,108.32,107.9,108.29,328238.79372243304,90.7651,90.9498,90.5972,90.9246,328238.7937
2014-01-09 09:30:00,108.65,108.96,108.45,108.91,65545.18412144836,91.2269,91.4872,91.059,91.4452,65545.1841
2014-01-09 10:00:00,108.91,109.14,108.48,108.53,121858.65216945329,91.4452,91.6383,91.0842,91.1261,121858.6522
2014-01-09 11:00:00,108.57,108.73,108.29,108.69,95086.67555646732,91.1597,91.2941,90.9246,91.2605,95086.6756
2014-01-09 12:00:00,108.7,109.11,108.68,109.1,70058.4675351318,91.2689,91.6131,91.2521,91.6047,70058.4675
2014-01-09 13:00:00,109.1,109.27,109.04,109.18,66673.50497486921,91.6047,91.7475,91.5544,91.6719,66673.505
2014-01-09 14:00:00,109.2,109.54,109.06,109.39,114781.00317981331,91.6887,91.9742,91.5711,91.8482,114781.0032
2014-01-09 15:00:00,109.38,109.58,109.2,109.33,229972.30485177969,91.8398,92.0078,91.6887,91.7978,229972.3049
2014-01-10 09:30:00,109.34,109.84,109.04,109.21,87701.30269771258,91.8062,92.2261,91.5544,91.6971,87701.3027
2014-01-10 10:00:00,109.2,109.22,108.57,109.13,194481.4852805416,91.6887,91.7055,91.1597,91.6299,194481.4853
2014-01-10 11:00:00,109.1,109.34,108.98,109.11,150066.67350497487,91.6047,91.8062,91.504,91.6131,150066.6735
2014-01-10 12:00:00,109.07,109.32,109.03,109.26,129346.59965124627,91.5795,91.7895,91.546,91.7391,129346.5997
2014-01-10 13:00:00,109.25,109.46,109.1,109.3,117960.81649399936,91.7307,91.907,91.6047,91.7727,117960.8165
2014-01-10 14:00:00,109.27,109.72,109.27,109.61,100625.70520053338,91.7475,92.1253,91.7475,92.0329,100625.7052
2014-01-10 15:00:00,109.6,109.89,109.58,109.72,222176.6335008719,92.0246,92.268,92.0078,92.1253,222176.6335
2014-01-13 09:30:00,109.22,109.64,109.0,109.12,57134.065032311,91.7055,92.0581,91.5208,91.6215,57134.065
2014-01-13 10:00:00,109.15,109.72,109.13,109.54,95804.69791773516,91.6467,92.1253,91.6299,91.9742,95804.6979
2014-01-13 11:00:00,109.54,109.63,109.34,109.45,89445.07128936301,91.9742,92.0497,91.8062,91.8986,89445.0713
2014-01-13 12:00:00,109.42,109.47,108.85,108.89,36413.991178582415,91.8734,91.9154,91.3948,91.4284,36413.9912
2014-01-13 13:00:00,108.79,108.95,108.64,108.78,58364.96050877013,91.3444,91.4788,91.2185,91.336,58364.9605
2014-01-13 14:00:00,108.77,108.77,108.34,108.38,55698.02030977536,91.3276,91.3276,90.9666,91.0002,55698.0203
2014-01-13 15:00:00,108.37,108.37,108.0,108.27,133449.5845727767,90.9918,90.9918,90.6811,90.9078,133449.5846
2014-01-14 09:30:00,108.84,108.88,107.84,108.16,64724.58713714227,91.3864,91.42,90.5468,90.8155,64724.5871
2014-01-14 10:00:00,108.2,108.57,108.08,108.56,63391.117037644886,90.8491,91.1597,90.7483,91.1513,63391.117
2014-01-14 11:00:00,108.59,108.91,108.36,108.42,120012.30895476458,91.1765,91.4452,90.9834,91.0338,120012.309
2014-01-14 12:00:00,108.43,108.76,108.43,108.54,50877.013026977125,91.0422,91.3193,91.0422,91.1345,50877.013
2014-01-14 13:00:00,108.54,108.8,108.45,108.69,45235.40875987281,91.1345,91.3528,91.059,91.2605,45235.4088
2014-01-14 14:00:00,108.66,108.72,108.55,108.57,54672.27407939276,91.2353,91.2857,91.1429,91.1597,54672.2741
2014-01-14 15:00:00,108.56,108.84,108.54,108.7,170171.29962047387,91.1513,91.3864,91.1345,91.2689,170171.2996
2014-01-15 09:30:00,109.08,109.08,108.48,108.7,73238.28084931787,91.5879,91.5879,91.0842,91.2689,73238.2808
2014-01-15 10:00:00,108.71,108.94,108.68,108.78,106369.88409067596,91.2773,91.4704,91.2521,91.336,106369.8841
2014-01-15 11:00:00,108.78,109.13,108.74,108.85,54672.27407939276,91.336,91.6299,91.3025,91.3948,54672.2741
2014-01-15 12:00:00,108.91,109.01,108.86,108.93,49748.69217355626,91.4452,91.5292,91.4032,91.462,49748.6922
2014-01-15 13:00:00,108.93,108.98,108.54,108.56,53133.65473381885,91.462,91.504,91.1345,91.1513,53133.6547
2014-01-15 14:00:00,108.56,108.99,108.5,108.99,92419.73535747256,91.1513,91.5124,91.1009,91.5124,92419.7354
2014-01-15 15:00:00,108.99,109.14,108.85,109.02,152323.3152118166,91.5124,91.6383,91.3948,91.5376,152323.3152
2014-01-16 09:30:00,108.89,109.46,108.81,109.37,52518.20699558929,91.4284,91.907,91.3612,91.8314,52518.207
2014-01-16 10:00:00,109.38,109.57,109.05,109.05,54159.40096420146,91.8398,91.9994,91.5627,91.5627,54159.401
2014-01-16 11:00:00,109.03,109.28,108.99,109.17,38362.90901630936,91.546,91.7559,91.5124,91.6635,38362.909
2014-01-16 12:00:00,109.17,109.28,109.03,109.05,65442.60949841009,91.6635,91.7559,91.546,91.5627,65442.6095
2014-01-16 13:00:00,109.01,109.17,108.94,108.95,37132.01353985024,91.5292,91.6635,91.4704,91.4788,37132.0135
2014-01-16 14:00:00,108.96,108.97,108.78,108.81,41234.99846138065,91.4872,91.4956,91.336,91.3612,41234.9985
2014-01-16 15:00:00,108.84,109.12,108.74,109.11,148220.3302902862,91.3864,91.6215,91.3025,91.6131,148220.3303
2014-01-17 09:30:00,108.62,109.24,108.52,108.87,150579.54662016616,91.2017,91.7223,91.1177,91.4116,150579.5466
2014-01-17 10:00:00,108.91,108.91,108.59,108.59,67391.52733613703,91.4452,91.4452,91.1765,91.1765,67391.5273
2014-01-17 11:00:00,108.62,108.83,108.59,108.78,57954.66201661708,91.2017,91.378,91.1765,91.336,57954.662
2014-01-17 12:00:00,108.79,108.9,108.66,108.68,32618.730126166785,91.3444,91.4368,91.2353,91.2521,32618.7301
2014-01-17 13:00:00,108.69,108.83,108.5,108.54,49851.26679659452,91.2605,91.378,91.1009,91.1345,49851.2668
2014-01-17 14:00:00,108.56,108.68,108.51,108.53,36003.69268642938,91.1513,91.2521,91.1093,91.1261,36003.6927
2014-01-17 15:00:00,108.53,108.73,108.34,108.6,180428.7619242999,91.1261,91.2941,90.9666,91.1849,180428.7619
2014-01-21 09:30:00,109.37,109.7,108.85,109.64,85547.23561390911,91.8314,92.1085,91.3948,92.0581,85547.2356
2014-01-21 10:00:00,109.6,109.68,108.7,108.83,135193.35316442713,92.0246,92.0917,91.2689,91.378,135193.3532
2014-01-21 11:00:00,108.82,108.87,108.34,108.49,66365.78110575443,91.3696,91.4116,90.9666,91.0926,66365.7811
2014-01-21 12:00:00,108.5,108.75,108.3,108.71,60826.75146168838,91.1009,91.3109,90.933,91.2773,60826.7515
2014-01-21 13:00:00,108.68,108.94,108.68,108.76,53338.80397989537,91.2521,91.4704,91.2521,91.3193,53338.804
2014-01-21 14:00:00,108.72,108.86,108.56,108.65,58775.25900092317,91.2857,91.4032,91.1513,91.2269,58775.259
2014-01-21 15:00:00,108.64,108.69,108.53,108.65,167094.06092932608,91.2185,91.2605,91.1261,91.2269,167094.0609
2014-01-22 09:30:00,109.07,109.3,108.63,108.75,48620.3713201354,91.5795,91.7727,91.2101,91.3109,48620.3713
2014-01-22 10:00:00,108.77,108.89,108.4,108.49,74264.02707970048,91.3276,91.4284,91.017,91.0926,74264.0271
2014-01-22 11:00:00,108.49,108.72,108.29,108.58,63698.84090675967,91.0926,91.2857,90.9246,91.1681,63698.8409
2014-01-22 12:00:00,108.58,108.84,108.56,108.7,44209.66252949021,91.1681,91.3864,91.1513,91.2689,44209.6625
2014-01-22 13:00:00,108.7,108.83,108.5,108.64,29336.342188942454,91.2689,91.378,91.1009,91.2185,29336.3422
2014-01-22 14:00:00,108.67,108.67,108.5,108.6,54569.699456354494,91.2437,91.2437,91.1009,91.1849,54569.6995
2014-01-22 15:00:00,108.61,108.82,108.61,108.75,81239.10144630219,91.1933,91.3696,91.1933,91.3109,81239.1014
2014-01-23 09:30:00,108.59,108.59,107.86,108.06,55492.87106369884,91.1765,91.1765,90.5636,90.7315,55492.8711
2014-01-23 10:00:00,108.06,108.17,107.55,107.82,112319.21222689506,90.7315,90.8239,90.3033,90.53,112319.2122
2014-01-23 11:00:00,107.79,108.12,107.73,108.1,74264.02707970048,90.5048,90.7819,90.4544,90.7651,74264.0271
2014-01-23 12:00:00,108.08,108.08,107.65,107.76,50158.9906657093,90.7483,90.7483,90.3873,90.4796,50158.9907
2014-01-23 13:00:00,107.75,107.77,107.18,107.27,86572.98184429172,90.4712,90.488,89.9926,90.0682,86572.9818
2014-01-23 14:00:00,107.3,107.58,107.23,107.56,68724.99743563442,90.0934,90.3285,90.0346,90.3117,68724.9974
2014-01-23 15:00:00,107.55,107.7,107.46,107.68,144732.79310698534,90.3033,90.4292,90.2277,90.4124,144732.7931
2014-01-24 09:30:00,106.12,107.26,106.04,106.32,138988.61421684275,89.1026,90.0598,89.0354,89.2705,138988.6142
2014-01-24 10:00:00,106.32,106.5,105.62,106.11,179915.8888091086,89.2705,89.4217,88.6828,89.0942,179915.8888
2014-01-24 11:00:00,106.05,106.25,105.42,105.9,104831.26474510206,89.0438,89.2118,88.5149,88.9179,104831.2647
2014-01-24 12:00:00,105.96,106.03,105.71,105.78,68109.54969740486,88.9683,89.027,88.7584,88.8171,68109.5497
2014-01-24 13:00:00,105.78,105.81,105.45,105.52,54364.55021027797,88.8171,88.8423,88.54,88.5988,54364.5502
2014-01-24 14:00:00,105.53,105.6,105.21,105.32,90881.11601189866,88.6072,88.666,88.3385,88.4309,90881.116
2014-01-24 15:00:00,105.31,105.6,105.04,105.05,191096.522720279,88.4225,88.666,88.1958,88.2042,191096.5227
2014-01-27 09:30:00,105.53,105.62,104.96,105.29,39286.0806236537,88.6072,88.6828,88.1286,88.4057,39286.0806
2014-01-27 10:00:00,105.24,105.28,104.08,104.6,115601.6001641194,88.3637,88.3973,87.3897,87.8264,115601.6002
2014-01-27 11:00:00,104.57,104.73,104.17,104.3,134577.90542619754,87.8012,87.9355,87.4653,87.5745,134577.9054
2014-01-27 12:00:00,104.29,104.36,103.97,104.32,82982.87003795261,87.5661,87.6248,87.2974,87.5913,82982.87
2014-01-27 13:00:00,104.34,104.8,104.3,104.64,96420.1456559647,87.608,87.9943,87.5745,87.8599,96420.1457
2014-01-27 14:00:00,104.65,104.93,104.64,104.91,76110.37029438917,87.8683,88.1034,87.8599,88.0866,76110.3703
2014-01-27 15:00:00,104.89,104.9,104.18,104.2,228433.6855062057,88.0698,88.0782,87.4737,87.4905,228433.6855
2014-01-28 09:30:00,104.33,105.45,104.23,105.29,76725.81803261873,87.5996,88.54,87.5157,88.4057,76725.818
2014-01-28 10:00:00,105.41,105.6,105.03,105.26,56928.91578623448,88.5065,88.666,88.1874,88.3805,56928.9158
2014-01-28 11:00:00,105.28,105.35,104.67,104.82,56928.91578623448,88.3973,88.4561,87.8851,88.0111,56928.9158
2014-01-28 12:00:00,104.82,105.05,104.81,104.9,25130.78264437378,88.0111,88.2042,88.0027,88.0782,25130.7826
2014-01-28 13:00:00,104.91,105.09,104.79,104.93,23079.290183608573,88.0866,88.2378,87.9859,88.1034,23079.2902
2014-01-28 14:00:00,104.94,105.32,104.93,105.24,60313.87834649708,88.1118,88.4309,88.1034,88.3637,60313.8783
2014-01-28 15:00:00,105.25,105.63,105.17,105.5,244743.0505692892,88.3721,88.6912,88.3049,88.582,244743.0506
2014-01-29 09:30:00,104.79,105.4,104.54,105.28,87393.5788285978,87.9859,88.4981,87.776,88.3973,87393.5788
2014-01-29 10:00:00,105.32,105.74,104.88,105.29,46979.177351523234,88.4309,88.7835,88.0614,88.4057,46979.1774
2014-01-29 11:00:00,105.29,105.63,105.17,105.54,73853.72858754743,88.4057,88.6912,88.3049,88.6156,73853.7286
2014-01-29 12:00:00,105.59,105.73,105.21,105.47,58159.811262693605,88.6576,88.7751,88.3385,88.5568,58159.8113
2014-01-29 13:00:00,105.51,105.57,105.34,105.45,66160.63185967792,88.5904,88.6408,88.4477,88.54,66160.6319
2014-01-29 14:00:00,105.41,105.75,104.81,104.9,107190.48107498205,88.5065,88.7919,88.0027,88.0782,107190.4811
2014-01-29 15:00:00,104.86,105.17,104.61,105.03,190378.5003590112,88.0447,88.3049,87.8347,88.1874,190378.5004
2014-01-30 09:30:00,105.65,105.93,105.34,105.52,37952.61052415632,88.708,88.9431,88.4477,88.5988,37952.6105
2014-01-30 10:00:00,105.46,105.73,105.33,105.5,142476.1514001436,88.5484,88.7751,88.4393,88.582,142476.1514
2014-01-30 11:00:00,105.56,105.73,105.43,105.7,83906.04164529695,88.6324,88.7751,88.5233,88.75,83906.0416
2014-01-30 12:00:00,105.7,105.7,105.49,105.53,82982.87003795261,88.75,88.75,88.5736,88.6072,82982.87
2014-01-30 13:00:00,105.53,105.54,105.22,105.33,86470.40722125345,88.6072,88.6156,88.3469,88.4393,86470.4072
2014-01-30 14:00:00,105.3,105.33,105.03,105.04,77751.56426300133,88.4141,88.4393,88.1874,88.1958,77751.5643
2014-01-30 15:00:00,105.04,105.31,104.94,105.26,277259.20607241767,88.1958,88.4225,88.1118,88.3805,277259.2061
2014-01-31 09:30:00,104.21,104.4,103.66,104.13,113242.3838342394,87.4989,87.6584,87.0371,87.4317,113242.3838
2014-01-31 10:00:00,104.11,105.33,104.11,105.13,174889.73228023387,87.4149,88.4393,87.4149,88.2714,174889.7323
2014-01-31 11:00:00,105.13,105.44,105.01,105.26,87598.72807467432,88.2714,88.5316,88.1706,88.3805,87598.7281
2014-01-31 12:00:00,105.24,105.44,105.01,105.27,81341.67606934044,88.3637,88.5316,88.1706,88.3889,81341.6761
2014-01-31 13:00:00,105.25,105.43,104.91,105.43,56210.89342496666,88.3721,88.5233,88.0866,88.5233,56210.8934
2014-01-31 14:00:00,105.41,105.78,105.22,105.68,118678.8388552672,88.5065,88.8171,88.3469,88.7332,118678.8389
2014-01-31 15:00:00,105.74,105.74,105.29,105.45,264437.37819263514,88.7835,88.7835,88.4057,88.54,264437.3782
2014-02-03 09:30:00,105.6,105.74,104.62,104.91,103600.36926864291,88.666,88.7835,87.8431,88.0866,103600.3693
2014-02-03 10:00:00,104.85,104.85,104.11,104.47,187198.6870448251,88.0363,88.0363,87.4149,87.7172,187198.687
2014-02-03 11:00:00,104.43,104.43,103.51,103.58,208739.35788285977,87.6836,87.6836,86.9111,86.9699,208739.3579
2014-02-03 12:00:00,103.55,103.72,103.16,103.58,215509.2830033849,86.9447,87.0875,86.6173,86.9699,215509.283
2014-02-03 13:00:00,103.6,103.65,103.06,103.23,167812.0832905939,86.9867,87.0287,86.5333,86.676,167812.0833
2014-02-03 14:00:00,103.23,103.38,102.88,103.0,151400.14360447225,86.676,86.802,86.3822,86.4829,151400.1436
2014-02-03 15:00:00,103.0,103.25,102.57,102.76,484152.22074058873,86.4829,86.6928,86.1219,86.2814,484152.2207
2014-02-04 09:30:00,104.6,105.63,104.09,105.34,192532.56744281464,87.8264,88.6912,87.3981,88.4477,192532.5674
2014-02-04 10:00:00,105.27,105.35,103.71,104.01,201866.85813929632,88.3889,88.4561,87.0791,87.331,201866.8581
2014-02-04 11:00:00,103.95,104.21,103.38,103.67,157964.9194789209,87.2806,87.4989,86.802,87.0455,157964.9195
2014-02-04 12:00:00,103.69,103.77,103.49,103.51,91599.13837316648,87.0623,87.1294,86.8943,86.9111,91599.1384
2014-02-04 13:00:00,103.56,103.59,102.92,103.03,149143.50189763051,86.9531,86.9783,86.4158,86.5081,149143.5019
2014-02-04 14:00:00,103.04,103.61,102.93,103.35,119089.13734742024,86.5165,86.9951,86.4242,86.7768,119089.1373
2014-02-04 15:00:00,103.35,103.48,103.17,103.35,280131.29551748896,86.7768,86.886,86.6257,86.7768,280131.2955
2014-02-05 09:30:00,103.58,104.37,103.23,103.9,189147.60488255208,86.9699,87.6332,86.676,87.2386,189147.6049
2014-02-05 10:00:00,103.92,104.35,103.25,103.57,183711.14986152423,87.2554,87.6164,86.6928,86.9615,183711.1499
2014-02-05 11:00:00,103.55,104.87,103.38,104.82,133859.88306492977,86.9447,88.0531,86.802,88.0111,133859.8831
2014-02-05 12:00:00,104.76,104.79,104.34,104.53,89034.77279720997,87.9607,87.9859,87.608,87.7676,89034.7728
2014-02-05 13:00:00,104.53,104.76,104.46,104.52,93958.35470304648,87.7676,87.9607,87.7088,87.7592,93958.3547
2014-02-05 14:00:00,104.5,104.62,104.09,104.09,114473.27931069852,87.7424,87.8431,87.3981,87.3981,114473.2793
2014-02-05 15:00:00,104.08,104.79,104.08,104.57,346291.92737716687,87.3897,87.9859,87.3897,87.8012,346291.9274
2014-02-06 09:30:00,104.64,105.05,104.28,104.6,75187.19868704482,87.8599,88.2042,87.5577,87.8264,75187.1987
2014-02-06 10:00:00,104.58,104.91,104.52,104.59,128526.0026669402,87.8096,88.0866,87.7592,87.818,128526.0027
2014-02-06 11:00:00,104.63,104.88,104.53,104.78,100933.42906964816,87.8515,88.0614,87.7676,87.9775,100933.4291
2014-02-06 12:00:00,104.8,104.88,104.44,104.51,76315.51954046568,87.9943,88.0614,87.692,87.7508,76315.5195
2014-02-06 13:00:00,104.51,104.61,104.29,104.32,62570.5200533388,87.7508,87.8347,87.5661,87.5913,62570.5201
2014-02-06 14:00:00,104.32,104.42,104.18,104.3,123499.84613806543,87.5913,87.6752,87.4737,87.5745,123499.8461
2014-02-06 15:00:00,104.31,104.57,104.28,104.48,271002.1540670838,87.5829,87.8012,87.5577,87.7256,271002.1541
2014-02-07 09:30:00,104.89,105.99,104.8,105.61,93137.75771874038,88.0698,88.9934,87.9943,88.6744,93137.7577
2014-02-07 10:00:00,105.6,105.84,105.47,105.78,129141.45040516976,88.666,88.8675,88.5568,88.8171,129141.4504
2014-02-07 11:00:00,105.76,106.47,105.68,106.47,114165.55544158375,88.8003,89.3965,88.7332,89.3965,114165.5554
2014-02-07 12:00:00,106.47,106.73,106.43,106.7,107805.9288132116,89.3965,89.6148,89.3629,89.5896,107805.9288
2014-02-07 13:00:00,106.71,106.97,106.61,106.94,102677.1976612986,89.598,89.8163,89.514,89.7911,102677.1977
2014-02-07 14:00:00,106.94,107.07,106.9,107.06,134885.62929531233,89.7911,89.9003,89.7575,89.8919,134885.6293
2014-02-07 15:00:00,107.06,107.39,106.95,107.36,356651.9643040312,89.8919,90.1689,89.7995,90.1438,356651.9643
2014-02-10 09:30:00,107.05,107.56,106.83,107.43,80521.07908503436,89.8835,90.3117,89.6987,90.2025,80521.0791
2014-02-10 10:00:00,107.39,107.77,107.33,107.63,119294.28659349676,90.1689,90.488,90.1186,90.3705,119294.2866
2014-02-10 11:00:00,107.6,108.24,107.56,108.24,137244.84562519233,90.3453,90.8826,90.3117,90.8826,137244.8456
2014-02-10 12:00:00,108.21,108.21,107.98,108.03,75802.64642527439,90.8575,90.8575,90.6643,90.7063,75802.6464
2014-02-10 13:00:00,108.02,108.18,108.02,108.18,70161.04215817006,90.6979,90.8323,90.6979,90.8323,70161.0422
2014-02-10 14:00:00,108.17,108.3,108.03,108.18,141347.83054672275,90.8239,90.933,90.7063,90.8323,141347.8305
2014-02-10 15:00:00,108.18,108.21,107.75,108.15,423633.1931480152,90.8323,90.8575,90.4712,90.8071,423633.1931
2014-02-11 09:30:00,107.74,108.53,107.71,108.52,197558.72397168932,90.4628,91.1261,90.4376,91.1177,197558.724
2014-02-11 10:00:00,108.44,108.91,107.97,108.86,149553.80038978357,91.0506,91.4452,90.6559,91.4032,149553.8004
2014-02-11 11:00:00,108.85,109.54,108.63,109.48,133962.45768796798,91.3948,91.9742,91.2101,91.9238,133962.4577
2014-02-11 12:00:00,109.5,109.63,109.29,109.55,91188.83988101344,91.9406,92.0497,91.7643,91.9826,91188.8399
2014-02-11 13:00:00,109.57,109.86,109.51,109.82,77341.26577084829,91.9994,92.2429,91.949,92.2093,77341.2658
2014-02-11 14:00:00,109.82,109.94,109.68,109.9,100523.13057749512,92.2093,92.31,92.0917,92.2764,100523.1306
2014-02-11 15:00:00,109.93,110.16,109.9,110.15,310390.80931377574,92.3016,92.4947,92.2764,92.4864,310390.8093
2014-02-12 09:30:00,110.01,110.4,109.66,110.4,103087.49615345163,92.3688,92.6963,92.0749,92.6963,103087.4962
2014-02-12 10:00:00,110.46,110.46,109.9,109.97,159811.2626936096,92.7466,92.7466,92.2764,92.3352,159811.2627
2014-02-12 11:00:00,109.99,110.1,109.86,110.03,159811.2626936096,92.352,92.4444,92.2429,92.3856,159811.2627
2014-02-12 12:00:00,110.01,110.21,109.96,110.11,131090.36824289671,92.3688,92.5367,92.3268,92.4528,131090.3682
2014-02-12 13:00:00,110.09,110.45,110.0,110.37,78469.58662426916,92.436,92.7382,92.3604,92.6711,78469.5866
2014-02-12 14:00:00,110.37,110.43,110.09,110.32,89855.36978151606,92.6711,92.7215,92.436,92.6291,89855.3698
2014-02-12 15:00:00,110.33,110.52,110.14,110.48,266386.2960303621,92.6375,92.797,92.478,92.7634,266386.296
2014-02-13 09:30:00,109.98,110.15,109.61,110.0,58877.83362396143,92.3436,92.4864,92.0329,92.3604,58877.8336
2014-02-13 10:00:00,110.01,110.62,109.93,110.57,132526.41296543233,92.3688,92.881,92.3016,92.839,132526.413
2014-02-13 11:00:00,110.61,110.76,110.41,110.53,59288.13211611447,92.8726,92.9985,92.7047,92.8054,59288.1321
2014-02-13 12:00:00,110.53,110.66,110.41,110.6,53338.80397989537,92.8054,92.9146,92.7047,92.8642,53338.804
2014-02-13 13:00:00,110.59,111.09,110.57,111.07,42363.31931480152,92.8558,93.2756,92.839,93.2588,42363.3193
2014-02-13 14:00:00,111.08,111.34,111.08,111.27,124217.86849933326,93.2672,93.4855,93.2672,93.4267,124217.8685
2014-02-13 15:00:00,111.26,111.51,111.23,111.47,223202.37973125448,93.4184,93.6283,93.3932,93.5947,223202.3797
2014-02-14 09:30:00,111.14,111.43,110.83,111.23,58057.23663965535,93.3176,93.5611,93.0573,93.3932,58057.2366
2014-02-14 10:00:00,111.22,111.45,110.92,111.19,114062.98081854547,93.3848,93.5779,93.1329,93.3596,114062.9808
2014-02-14 11:00:00,111.18,111.26,110.93,111.2,88727.04892809519,93.3512,93.4184,93.1413,93.368,88727.0489
2014-02-14 12:00:00,111.22,111.26,111.06,111.16,62467.94543030054,93.3848,93.4184,93.2504,93.3344,62467.9454
2014-02-14 13:00:00,111.14,111.38,111.06,111.38,47492.050466714536,93.3176,93.5191,93.2504,93.5191,47492.0505
2014-02-14 14:00:00,111.39,111.62,111.36,111.57,75289.77331008308,93.5275,93.7206,93.5023,93.6786,75289.7733
2014-02-14 15:00:00,111.57,111.59,111.4,111.52,114575.85393373678,93.6786,93.6954,93.5359,93.6367,114575.8539
2014-02-18 09:30:00,111.63,111.63,111.27,111.56,89342.49666632475,93.729,93.729,93.4267,93.6702,89342.4967
2014-02-18 10:00:00,111.52,111.99,111.4,111.94,212329.4696891989,93.6367,94.0313,93.5359,93.9893,212329.4697
2014-02-18 11:00:00,111.95,112.23,111.8,112.15,81546.82531541697,93.9977,94.2328,93.8718,94.1656,81546.8253
2014-02-18 12:00:00,112.14,112.38,112.05,112.13,76725.81803261873,94.1572,94.3587,94.0817,94.1488,76725.818
2014-02-18 13:00:00,112.1,112.37,112.09,112.28,47697.19971279105,94.1237,94.3504,94.1153,94.2748,47697.1997
2014-02-18 14:00:00,112.27,112.53,112.2,112.38,71699.66150374398,94.2664,94.4847,94.2076,94.3587,71699.6615
2014-02-18 15:00:00,112.36,112.62,112.26,112.46,226997.6407836701,94.342,94.5603,94.258,94.4259,226997.6408
2014-02-19 09:30:00,112.17,112.69,111.66,112.68,85136.93712175607,94.1824,94.619,93.7542,94.6106,85136.9371
2014-02-19 10:00:00,112.72,113.0,112.18,112.58,135398.50241050363,94.6442,94.8793,94.1908,94.5267,135398.5024
2014-02-19 11:00:00,112.61,112.66,112.04,112.04,64314.288644989225,94.5519,94.5938,94.0733,94.0733,64314.2886
2014-02-19 12:00:00,112.01,112.01,111.45,111.66,88727.04892809519,94.0481,94.0481,93.5779,93.7542,88727.0489
2014-02-19 13:00:00,111.68,111.87,111.54,111.54,86880.7057134065,93.771,93.9305,93.6535,93.6535,86880.7057
2014-02-19 14:00:00,111.58,111.8,111.44,111.54,96522.72027900296,93.687,93.8718,93.5695,93.6535,96522.7203
2014-02-19 15:00:00,111.55,111.59,111.03,111.13,161555.03128526002,93.6618,93.6954,93.2252,93.3092,161555.0313
2014-02-20 09:30:00,111.42,111.68,111.14,111.46,74571.75094881526,93.5527,93.771,93.3176,93.5863,74571.7509
2014-02-20 10:00:00,111.43,111.9,111.25,111.68,117242.79413273156,93.5611,93.9557,93.41,93.771,117242.7941
2014-02-20 11:00:00,111.71,111.73,111.5,111.62,91188.83988101344,93.7962,93.813,93.6199,93.7206,91188.8399
2014-02-20 12:00:00,111.63,112.05,111.6,111.83,153554.21068827572,93.729,94.0817,93.7038,93.8969,153554.2107
2014-02-20 13:00:00,111.83,112.53,111.82,112.53,105036.41399117858,93.8969,94.4847,93.8886,94.4847,105036.414
2014-02-20 14:00:00,112.52,112.83,112.4,112.72,76520.6687865422,94.4763,94.7366,94.3755,94.6442,76520.6688
2014-02-20 15:00:00,112.73,112.92,112.61,112.62,225561.59606113448,94.6526,94.8122,94.5519,94.5603,225561.5961
2014-02-21 09:30:00,112.78,112.92,112.0,112.79,95496.97404862037,94.6946,94.8122,94.0397,94.703,95496.974
2014-02-21 10:00:00,112.83,112.94,112.11,112.71,69032.7213047492,94.7366,94.8289,94.132,94.6358,69032.7213
2014-02-21 11:00:00,112.72,112.85,112.61,112.61,43183.9162991076,94.6442,94.7534,94.5519,94.5519,43183.9163
2014-02-21 12:00:00,112.62,112.75,112.48,112.62,32311.006257052,94.5603,94.6694,94.4427,94.5603,32311.0063
2014-02-21 13:00:00,112.64,112.69,112.41,112.47,28618.31982767464,94.5771,94.619,94.3839,94.4343,28618.3198
2014-02-21 14:00:00,112.49,112.5,112.11,112.31,41132.4238383424,94.4511,94.4595,94.132,94.3,41132.4238
2014-02-21 15:00:00,112.31,112.49,112.06,112.1,164632.26997640784,94.3,94.4511,94.0901,94.1237,164632.27
2014-02-24 09:30:00,112.15,113.04,112.11,112.93,37850.03590111806,94.1656,94.9129,94.132,94.8206,37850.0359
2014-02-24 10:00:00,112.96,113.01,112.42,112.47,108831.6750435942,94.8457,94.8877,94.3923,94.4343,108831.675
2014-02-24 11:00:00,112.49,112.78,112.27,112.69,76110.37029438917,94.4511,94.6946,94.2664,94.619,76110.3703
2014-02-24 12:00:00,112.68,112.75,112.5,112.6,81341.67606934044,94.6106,94.6694,94.4595,94.5435,81341.6761
2014-02-24 13:00:00,112.56,112.68,112.44,112.53,54056.82634116319,94.5099,94.6106,94.4091,94.4847,54056.8263
2014-02-24 14:00:00,112.54,112.84,112.54,112.64,59595.85598522925,94.4931,94.745,94.4931,94.5771,59595.856
2014-02-24 15:00:00,112.61,112.63,112.1,112.11,117242.79413273156,94.5519,94.5687,94.1237,94.132,117242.7941
2014-02-25 09:30:00,112.09,112.09,111.13,111.27,54159.40096420146,94.1153,94.1153,93.3092,93.4267,54159.401
2014-02-25 10:00:00,111.22,112.47,111.18,112.33,113344.95845727768,93.3848,94.4343,93.3512,94.3168,113344.9585
2014-02-25 11:00:00,112.34,112.73,111.96,111.96,106472.45871371422,94.3252,94.6526,94.0061,94.0061,106472.4587
2014-02-25 12:00:00,111.94,112.15,111.8,111.8,48415.22207405888,93.9893,94.1656,93.8718,93.8718,48415.2221
2014-02-25 13:00:00,111.8,112.12,111.76,112.06,66365.78110575443,93.8718,94.1404,93.8382,94.0901,66365.7811
2014-02-25 14:00:00,112.07,112.11,111.81,111.97,69750.74366601702,94.0985,94.132,93.8802,94.0145,69750.7437
2014-02-25 15:00:00,111.96,111.98,111.56,111.68,234895.88675761616,94.0061,94.0229,93.6702,93.771,234895.8868
2014-02-26 09:30:00,111.59,112.0,111.33,111.73,41337.57308441892,93.6954,94.0397,93.4771,93.813,41337.5731
2014-02-26 10:00:00,111.77,112.72,111.76,112.21,113447.53308031592,93.8466,94.6442,93.8382,94.216,113447.5331
2014-02-26 11:00:00,112.24,112.26,112.02,112.17,59903.57985434403,94.2412,94.258,94.0565,94.1824,59903.5799
2014-02-26 12:00:00,112.21,112.5,112.08,112.27,62980.81854549184,94.216,94.4595,94.1069,94.2664,62980.8185
2014-02-26 13:00:00,112.26,112.56,112.15,112.46,84521.48938352651,94.258,94.5099,94.1656,94.4259,84521.4894
2014-02-26 14:00:00,112.48,112.48,112.05,112.1,124935.89086060108,94.4427,94.4427,94.0817,94.1237,124935.8909
2014-02-26 15:00:00,112.1,112.15,111.86,112.04,192224.84357369985,94.1237,94.1656,93.9221,94.0733,192224.8436
2014-02-27 09:30:00,112.11,112.44,111.8,112.06,60519.02759257359,94.132,94.4091,93.8718,94.0901,60519.0276
2014-02-27 10:00:00,112.06,112.33,111.72,112.05,177351.5232331521,94.0901,94.3168,93.8046,94.0817,177351.5232
2014-02-27 11:00:00,112.11,112.12,111.76,111.81,118473.68960919068,94.132,94.1404,93.8382,93.8802,118473.6896
2014-02-27 12:00:00,111.84,111.95,111.63,111.69,36516.56580162068,93.9053,93.9977,93.729,93.7794,36516.5658
2014-02-27 13:00:00,111.67,112.09,111.64,112.06,59390.70673915273,93.7626,94.1153,93.7374,94.0901,59390.7067
2014-02-27 14:00:00,112.08,112.11,111.89,112.06,35695.96881731459,94.1069,94.132,93.9473,94.0901,35695.9688
2014-02-27 15:00:00,112.09,112.22,111.91,112.21,92214.58611139604,94.1153,94.2244,93.9641,94.216,92214.5861
2014-02-28 09:30:00,112.18,112.83,112.15,112.8,69135.29592778746,94.1908,94.7366,94.1656,94.7114,69135.2959
2014-02-28 10:00:00,112.82,113.31,112.82,112.97,128320.85342086368,94.7282,95.1396,94.7282,94.8541,128320.8534
2014-02-28 11:00:00,112.96,113.44,112.9,113.23,60724.17683865011,94.8457,95.2488,94.7954,95.0724,60724.1768
2014-02-28 12:00:00,113.27,113.31,113.19,113.23,43491.64016822238,95.106,95.1396,95.0389,95.0724,43491.6402
2014-02-28 13:00:00,113.22,113.22,113.01,113.06,45235.40875987281,95.064,95.064,94.8877,94.9297,45235.4088
2014-02-28 14:00:00,113.06,113.06,112.25,112.26,84624.06400656477,94.9297,94.9297,94.2496,94.258,84624.064
2014-02-28 15:00:00,112.26,112.41,111.59,112.34,193763.46291927376,94.258,94.3839,93.6954,94.3252,193763.4629
2014-03-03 09:30:00,111.91,113.42,111.75,112.39,136321.67401784798,93.9641,95.232,93.8298,94.3671,136321.674
2014-03-03 10:00:00,112.39,112.53,111.76,112.21,131705.81598112627,94.3671,94.4847,93.8382,94.216,131705.816
2014-03-03 11:00:00,112.25,112.29,111.5,111.53,82777.72079187608,94.2496,94.2832,93.6199,93.6451,82777.7208
2014-03-03 12:00:00,111.51,111.7,111.28,111.54,114165.55544158375,93.6283,93.7878,93.4351,93.6535,114165.5554
2014-03-03 13:00:00,111.55,112.16,111.51,112.09,100933.42906964816,93.6618,94.174,93.6283,94.1153,100933.4291
2014-03-03 14:00:00,112.1,112.51,112.1,112.25,96317.57103292644,94.1237,94.4679,94.1237,94.2496,96317.571
2014-03-03 15:00:00,112.26,112.26,111.73,112.06,144014.7707457175,94.258,94.258,93.813,94.0901,144014.7707
2014-03-04 09:30:00,113.33,113.78,113.06,113.71,102472.04841522207,95.1564,95.5342,94.9297,95.4755,102472.0484
2014-03-04 10:00:00,113.75,113.91,113.43,113.9,123294.69689198892,95.5091,95.6434,95.2404,95.635,123294.6969
2014-03-04 11:00:00,113.86,113.91,113.57,113.59,88111.60118986563,95.6014,95.6434,95.3579,95.3747,88111.6012
2014-03-04 12:00:00,113.61,113.91,113.61,113.77,67596.67658221356,95.3915,95.6434,95.3915,95.5258,67596.6766
2014-03-04 13:00:00,113.76,113.91,113.62,113.72,81854.54918453174,95.5175,95.6434,95.3999,95.4839,81854.5492
2014-03-04 14:00:00,113.69,113.85,113.59,113.79,59698.43060826751,95.4587,95.593,95.3747,95.5426,59698.4306
2014-03-04 15:00:00,113.79,113.92,113.62,113.73,185865.21694532773,95.5426,95.6518,95.3999,95.4923,185865.2169
2014-03-05 09:30:00,113.77,113.77,112.77,112.87,42363.31931480152,95.5258,95.5258,94.6862,94.7702,42363.3193
2014-03-05 10:00:00,112.91,113.14,112.64,112.67,90060.51902759257,94.8038,94.9969,94.5771,94.6022,90060.519
2014-03-05 11:00:00,112.68,113.07,112.46,112.96,108523.95117447944,94.6106,94.9381,94.4259,94.8457,108523.9512
2014-03-05 12:00:00,112.94,113.11,112.83,112.98,45337.983382911065,94.8289,94.9717,94.7366,94.8625,45337.9834
2014-03-05 13:00:00,112.99,113.27,112.96,113.21,80623.65370807263,94.8709,95.106,94.8457,95.0557,80623.6537
2014-03-05 14:00:00,113.22,113.31,113.08,113.24,72930.5569802031,95.064,95.1396,94.9465,95.0808,72930.557
2014-03-05 15:00:00,113.24,113.38,113.17,113.37,125141.0401066776,95.0808,95.1984,95.0221,95.19,125141.0401
2014-03-06 09:30:00,113.3,113.44,112.83,112.89,38465.48363934762,95.5814,95.6995,95.1849,95.2356,38465.4836
2014-03-06 10:00:00,112.87,112.97,112.56,112.71,93342.9069648169,95.2187,95.303,94.9572,95.0837,93342.907
2014-03-06 11:00:00,112.72,112.83,112.54,112.68,76520.6687865422,95.0921,95.1849,94.9403,95.0584,76520.6688
2014-03-06 12:00:00,112.7,112.78,112.6,112.67,54159.40096420146,95.0753,95.1428,94.9909,95.05,54159.401
2014-03-06 13:00:00,112.67,112.68,112.26,112.34,90060.51902759257,95.05,95.0584,94.7041,94.7716,90060.519
2014-03-06 14:00:00,112.31,112.57,112.25,112.5,42876.19242999282,94.7463,94.9656,94.6956,94.9065,42876.1924
2014-03-06 15:00:00,112.5,112.53,112.21,112.3,164837.41922248434,94.9065,94.9318,94.6619,94.7378,164837.4192
2014-03-07 09:30:00,112.92,112.92,112.13,112.22,59903.57985434403,95.2609,95.2609,94.5944,94.6703,59903.5799
2014-03-07 10:00:00,112.23,112.62,112.11,112.3,99394.80972407426,94.6788,95.0078,94.5775,94.7378,99394.8097
2014-03-07 11:00:00,112.3,112.32,112.09,112.29,154067.08380346702,94.7378,94.7547,94.5607,94.7294,154067.0838
2014-03-07 12:00:00,112.29,112.29,112.09,112.18,75802.64642527439,94.7294,94.7294,94.5607,94.6366,75802.6464
2014-03-07 13:00:00,112.18,112.64,112.06,112.63,82982.87003795261,94.6366,95.0246,94.5354,95.0162,82982.87
2014-03-07 14:00:00,112.62,112.7,112.36,112.63,74161.45245666221,95.0078,95.0753,94.7884,95.0162,74161.4525
2014-03-07 15:00:00,112.61,112.69,112.26,112.67,186890.96317571032,94.9993,95.0668,94.7041,95.05,186890.9632
2014-03-10 09:30:00,112.47,113.09,112.33,113.02,69135.29592778746,94.8812,95.4043,94.7631,95.3452,69135.2959
2014-03-10 10:00:00,112.97,113.04,112.29,112.46,71802.23612678223,95.303,95.3621,94.7294,94.8728,71802.2361
2014-03-10 11:00:00,112.44,112.6,112.39,112.55,73546.00471843265,94.8559,94.9909,94.8137,94.9487,73546.0047
2014-03-10 12:00:00,112.55,112.71,112.5,112.7,48722.94594317365,94.9487,95.0837,94.9065,95.0753,48722.9459
2014-03-10 13:00:00,112.68,112.84,112.42,112.5,71699.66150374398,95.0584,95.1934,94.8391,94.9065,71699.6615
2014-03-10 14:00:00,112.48,112.61,112.37,112.61,49235.81905836496,94.8897,94.9993,94.7969,94.9993,49235.8191
2014-03-10 15:00:00,112.62,112.82,112.49,112.69,182377.67976202688,95.0078,95.1765,94.8981,95.0668,182377.6798
2014-03-11 09:30:00,112.72,112.72,112.37,112.56,65340.03487537183,95.0921,95.0921,94.7969,94.9572,65340.0349
2014-03-11 10:00:00,112.56,112.72,112.34,112.64,141860.70366191404,94.9572,95.0921,94.7716,95.0246,141860.7037
2014-03-11 11:00:00,112.64,112.7,112.37,112.57,86060.10872910042,95.0246,95.0753,94.7969,94.9656,86060.1087
2014-03-11 12:00:00,112.57,112.67,112.4,112.6,86983.28033644476,94.9656,95.05,94.8222,94.9909,86983.2803
2014-03-11 13:00:00,112.59,112.7,112.41,112.64,64519.43789106575,94.9825,95.0753,94.8306,95.0246,64519.4379
2014-03-11 14:00:00,112.65,112.69,112.33,112.33,50979.58765001538,95.0331,95.0668,94.7631,94.7631,50979.5877
2014-03-11 15:00:00,112.3,112.47,112.17,112.45,167401.78479844087,94.7378,94.8812,94.6281,94.8644,167401.7848
2014-03-12 09:30:00,112.02,112.15,111.65,112.15,32003.282387937223,94.5016,94.6113,94.1895,94.6113,32003.2824
2014-03-12 10:00:00,112.15,112.3,112.0,112.25,86265.25797517694,94.6113,94.7378,94.4847,94.6956,86265.258
2014-03-12 11:00:00,112.2,112.35,112.05,112.26,79187.60898553698,94.6535,94.78,94.5269,94.7041,79187.609
2014-03-12 12:00:00,112.26,112.34,112.13,112.33,67596.67658221356,94.7041,94.7716,94.5944,94.7631,67596.6766
2014-03-12 13:00:00,112.31,112.5,112.15,112.44,47184.32659759975,94.7463,94.9065,94.6113,94.8559,47184.3266
2014-03-12 14:00:00,112.44,112.62,112.38,112.51,62673.09467637706,94.8559,95.0078,94.8053,94.915,62673.0947
2014-03-12 15:00:00,112.5,112.61,112.17,112.57,142681.30064622013,94.9065,94.9993,94.6281,94.9656,142681.3006
2014-03-13 09:30:00,112.83,113.02,112.41,112.85,46363.72961329367,95.1849,95.3452,94.8306,95.2018,46363.7296
2014-03-13 10:00:00,112.82,113.07,112.7,112.87,86675.55646732998,95.1765,95.3874,95.0753,95.2187,86675.5565
2014-03-13 11:00:00,112.87,112.97,112.68,112.71,67186.37809006052,95.2187,95.303,95.0584,95.0837,67186.3781
2014-03-13 12:00:00,112.68,112.75,112.46,112.54,61339.62457687968,95.0584,95.1174,94.8728,94.9403,61339.6246
2014-03-13 13:00:00,112.53,112.57,112.23,112.36,62775.66929941532,94.9318,94.9656,94.6788,94.7884,62775.6693
2014-03-13 14:00:00,112.36,112.4,112.18,112.23,67083.80346702226,94.7884,94.8222,94.6366,94.6788,67083.8035
2014-03-13 15:00:00,112.24,112.32,112.0,112.21,276233.4598420351,94.6872,94.7547,94.4847,94.6619,276233.4598
2014-03-14 09:30:00,112.11,112.54,111.96,112.3,45235.40875987281,94.5775,94.9403,94.451,94.7378,45235.4088
2014-03-14 10:00:00,112.32,112.81,112.31,112.74,166683.76243717305,94.7547,95.1681,94.7463,95.109,166683.7624
2014-03-14 11:00:00,112.72,113.22,112.66,113.05,126064.21171402196,95.0921,95.5139,95.0415,95.3705,126064.2117
2014-03-14 12:00:00,113.04,113.11,112.7,113.02,97445.89188634732,95.3621,95.4211,95.0753,95.3452,97445.8919
2014-03-14 13:00:00,112.99,113.07,112.79,112.9,108626.5257975177,95.3199,95.3874,95.1512,95.244,108626.5258
2014-03-14 14:00:00,112.89,112.91,112.34,112.34,91906.86224228126,95.2356,95.2524,94.7716,94.7716,91906.8622
2014-03-14 15:00:00,112.36,112.58,112.31,112.44,217355.62621807365,94.7884,94.974,94.7463,94.8559,217355.6262
2014-03-17 09:30:00,112.65,113.23,112.58,113.15,41440.14770745717,95.0331,95.5224,94.974,95.4549,41440.1477
2014-03-17 10:00:00,113.19,113.33,112.8,112.8,85854.9594830239,95.4886,95.6067,95.1596,95.1596,85854.9595
2014-03-17 11:00:00,112.8,113.0,112.64,112.9,48722.94594317365,95.1596,95.3283,95.0246,95.244,48722.9459
2014-03-17 12:00:00,112.92,113.09,112.82,112.85,44825.11026771976,95.2609,95.4043,95.1765,95.2018,44825.1103
2014-03-17 13:00:00,112.83,112.91,112.67,112.74,45030.259513796285,95.1849,95.2524,95.05,95.109,45030.2595
2014-03-17 14:00:00,112.72,112.9,112.62,112.9,42671.0431839163,95.0921,95.244,95.0078,95.244,42671.0432
2014-03-17 15:00:00,112.9,112.97,112.57,112.7,163196.2252538722,95.244,95.303,94.9656,95.0753,163196.2253
2014-03-18 09:30:00,112.72,113.05,112.56,113.05,63596.2662837214,95.0921,95.3705,94.9572,95.3705,63596.2663
2014-03-18 10:00:00,113.09,113.58,112.89,113.46,63288.54241460662,95.4043,95.8176,95.2356,95.7164,63288.5424
2014-03-18 11:00:00,113.39,113.76,113.39,113.74,59493.28136219099,95.6574,95.9695,95.6574,95.9526,59493.2814
2014-03-18 12:00:00,113.71,113.93,113.51,113.65,74058.87783362396,95.9273,96.1129,95.7586,95.8767,74058.8778
2014-03-18 13:00:00,113.7,113.89,113.51,113.77,33747.05097958765,95.9189,96.0792,95.7586,95.9779,33747.051
2014-03-18 14:00:00,113.82,113.93,113.66,113.73,35080.52107908503,96.0201,96.1129,95.8851,95.9442,35080.5211
2014-03-18 15:00:00,113.76,113.88,113.59,113.85,162375.6282695661,95.9695,96.0707,95.8261,96.0454,162375.6283
2014-03-19 09:30:00,113.79,113.9,113.54,113.82,35285.670325161555,95.9948,96.0876,95.7839,96.0201,35285.6703
2014-03-19 10:00:00,113.85,114.09,113.78,114.03,54159.40096420146,96.0454,96.2479,95.9864,96.1973,54159.401
2014-03-19 11:00:00,114.03,114.09,113.82,113.84,28823.469073751152,96.1973,96.2479,96.0201,96.037,28823.4691
2014-03-19 12:00:00,113.83,114.0,113.73,113.76,32618.730126166785,96.0285,96.172,95.9442,95.9695,32618.7301
2014-03-19 13:00:00,113.79,113.86,113.71,113.84,22874.14093753205,95.9948,96.0539,95.9273,96.037,22874.1409
2014-03-19 14:00:00,113.84,113.84,113.01,113.14,69955.89291209355,96.037,96.037,95.3368,95.4465,69955.8929
2014-03-19 15:00:00,113.12,113.13,112.16,112.76,192429.9928197764,95.4296,95.438,94.6197,95.1259,192429.9928
2014-03-20 09:30:00,112.71,112.76,112.11,112.37,28002.87208944507,95.0837,95.1259,94.5775,94.7969,28002.8721
2014-03-20 10:00:00,112.36,112.86,112.21,112.65,68724.99743563442,94.7884,95.2102,94.6619,95.0331,68724.9974
2014-03-20 11:00:00,112.66,112.71,112.45,112.52,53133.65473381885,95.0415,95.0837,94.8644,94.9234,53133.6547
2014-03-20 12:00:00,112.54,112.77,112.35,112.62,34054.77484870243,94.9403,95.1343,94.78,95.0078,34054.7748
2014-03-20 13:00:00,112.61,112.74,112.57,112.73,24105.036413991176,94.9993,95.109,94.9656,95.1006,24105.0364
2014-03-20 14:00:00,112.73,112.85,112.68,112.7,36926.86429377372,95.1006,95.2018,95.0584,95.0753,36926.8643
2014-03-20 15:00:00,112.69,112.9,112.58,112.85,158477.79259411222,95.0668,95.244,94.974,95.2018,158477.7926
2014-03-21 09:30:00,113.58,114.13,112.88,113.22,250384.65483639343,95.8176,96.2816,95.2271,95.5139,250384.6548
2014-03-21 10:00:00,113.23,113.31,112.7,113.2,69853.31828905529,95.5224,95.5899,95.0753,95.4971,69853.3183
2014-03-21 11:00:00,113.22,113.34,113.03,113.23,41132.4238383424,95.5139,95.6152,95.3537,95.5224,41132.4238
2014-03-21 12:00:00,113.22,113.26,112.95,112.95,28515.74520463637,95.5139,95.5477,95.2862,95.2862,28515.7452
2014-03-21 13:00:00,112.95,112.98,112.21,112.21,38260.3343932711,95.2862,95.3115,94.6619,94.6619,38260.3344
2014-03-21 14:00:00,112.18,112.25,111.67,112.12,48210.07282798235,94.6366,94.6956,94.2063,94.586,48210.0728
2014-03-21 15:00:00,112.11,112.18,111.64,111.69,228023.3870140527,94.5775,94.6366,94.181,94.2232,228023.387
2014-03-24 09:30:00,112.27,112.84,111.28,111.42,49235.81905836496,94.7125,95.1934,93.8773,93.9954,49235.8191
2014-03-24 10:00:00,111.42,111.47,111.04,111.16,97445.89188634732,93.9954,94.0376,93.6749,93.7761,97445.8919
2014-03-24 11:00:00,111.12,111.12,110.35,110.51,156426.30013334702,93.7424,93.7424,93.0928,93.2277,156426.3001
2014-03-24 12:00:00,110.49,110.63,110.33,110.43,58980.40824699969,93.2109,93.329,93.0759,93.1603,58980.4082
2014-03-24 13:00:00,110.44,110.7,110.41,110.58,67699.25120525181,93.1687,93.388,93.1434,93.2868,67699.2512
2014-03-24 14:00:00,110.56,110.8,110.35,110.67,108216.22730536463,93.2699,93.4724,93.0928,93.3627,108216.2273
2014-03-24 15:00:00,110.65,110.97,110.63,110.71,165350.29233767567,93.3459,93.6158,93.329,93.3965,165350.2923
2014-03-25 09:30:00,111.14,111.57,111.06,111.34,31592.983895784186,93.7592,94.122,93.6917,93.9279,31592.9839
2014-03-25 10:00:00,111.46,111.68,110.64,110.74,75494.9225561596,94.0292,94.2148,93.3374,93.4218,75494.9226
2014-03-25 11:00:00,110.72,111.07,110.36,110.63,56313.46804800492,93.4049,93.7002,93.1012,93.329,56313.468
2014-03-25 12:00:00,110.53,110.96,110.3,110.89,67699.25120525181,93.2446,93.6074,93.0506,93.5483,67699.2512
2014-03-25 13:00:00,110.87,111.43,110.84,111.25,39798.953738845004,93.5315,94.0039,93.5061,93.852,39798.9537
2014-03-25 14:00:00,111.25,111.47,111.17,111.18,45030.259513796285,93.852,94.0376,93.7845,93.793,45030.2595
2014-03-25 15:00:00,111.18,111.65,111.15,111.48,96522.72027900296,93.793,94.1895,93.7677,94.0461,96522.7203
2014-03-26 09:30:00,112.04,112.45,111.93,112.22,24617.90952918248,94.5185,94.8644,94.4257,94.6703,24617.9095
2014-03-26 10:00:00,112.18,112.73,112.06,112.48,69648.16904297877,94.6366,95.1006,94.5354,94.8897,69648.169
2014-03-26 11:00:00,112.44,113.03,112.44,112.79,94984.10093342909,94.8559,95.3537,94.8559,95.1512,94984.1009
2014-03-26 12:00:00,112.83,112.84,112.46,112.69,110985.74212739768,95.1849,95.1934,94.8728,95.0668,110985.7421
2014-03-26 13:00:00,112.74,112.8,112.15,112.34,53646.52784901016,95.109,95.1596,94.6113,94.7716,53646.5278
2014-03-26 14:00:00,112.34,112.43,112.0,112.34,58262.38588573187,94.7716,94.8475,94.4847,94.7716,58262.3859
2014-03-26 15:00:00,112.34,112.36,111.65,111.66,88009.02656682736,94.7716,94.7884,94.1895,94.1979,88009.0266
2014-03-27 09:30:00,111.9,112.19,111.17,111.88,54261.97558723972,94.4004,94.645,93.7845,94.3835,54261.9756
2014-03-27 10:00:00,111.87,112.45,111.77,112.35,69750.74366601702,94.3751,94.8644,94.2907,94.78,69750.7437
2014-03-27 11:00:00,112.44,112.49,111.75,111.77,92932.60847266388,94.8559,94.8981,94.2738,94.2907,92932.6085
2014-03-27 12:00:00,111.77,112.29,111.46,112.19,55800.59493281362,94.2907,94.7294,94.0292,94.645,55800.5949
2014-03-27 13:00:00,112.17,112.45,111.99,112.05,46876.60272848497,94.6281,94.8644,94.4763,94.5269,46876.6027
2014-03-27 14:00:00,112.09,112.25,111.91,112.15,56108.3188019284,94.5607,94.6956,94.4088,94.6113,56108.3188
2014-03-27 15:00:00,112.13,112.35,112.0,112.27,185044.61996102164,94.5944,94.78,94.4847,94.7125,185044.62
2014-03-28 09:30:00,112.79,113.6,112.78,113.33,74058.87783362396,95.1512,95.8345,95.1428,95.6067,74058.8778
2014-03-28 10:00:00,113.38,113.62,113.16,113.51,157349.47174069134,95.6489,95.8514,95.4633,95.7586,157349.4717
2014-03-28 11:00:00,113.51,113.58,113.25,113.57,151092.41973535746,95.7586,95.8176,95.5393,95.8092,151092.4197
2014-03-28 12:00:00,113.53,113.78,113.32,113.41,87188.42958252128,95.7755,95.9864,95.5983,95.6742,87188.4296
2014-03-28 13:00:00,113.37,113.48,112.71,112.83,57544.363524464046,95.6405,95.7333,95.0837,95.1849,57544.3635
2014-03-28 14:00:00,112.81,112.83,112.33,112.63,49748.69217355626,95.1681,95.1849,94.7631,95.0162,49748.6922
2014-03-28 15:00:00,112.67,112.71,112.35,112.63,104113.24238383424,95.05,95.0837,94.78,95.0162,104113.2424
2014-03-31 09:30:00,113.2,113.5,112.75,113.23,44619.96102164324,95.4971,95.7502,95.1174,95.5224,44619.961
2014-03-31 10:00:00,113.18,113.48,113.15,113.24,74879.47481793004,95.4802,95.7333,95.4549,95.5308,74879.4748
2014-03-31 11:00:00,113.21,113.43,113.11,113.43,48928.095189250176,95.5055,95.6911,95.4211,95.6911,48928.0952
2014-03-31 12:00:00,113.48,113.91,113.48,113.72,29438.916811980715,95.7333,96.096,95.7333,95.9357,29438.9168
2014-03-31 13:00:00,113.72,113.77,113.55,113.66,57134.065032311,95.9357,95.9779,95.7923,95.8851,57134.065
2014-03-31 14:00:00,113.64,113.9,113.64,113.81,30772.386911478097,95.8683,96.0876,95.8683,96.0117,30772.3869
2014-03-31 15:00:00,113.82,114.32,113.73,114.13,207405.8877833624,96.0201,96.4419,95.9442,96.2816,207405.8878
2014-04-01 09:30:00,115.04,115.04,113.89,113.95,71186.78838855267,97.0493,97.0493,96.0792,96.1298,71186.7884
2014-04-01 10:00:00,113.99,114.4,113.52,113.52,124935.89086060108,96.1635,96.5094,95.767,95.767,124935.8909
2014-04-01 11:00:00,113.52,113.91,113.51,113.74,100010.25746230382,95.767,96.096,95.7586,95.9526,100010.2575
2014-04-01 12:00:00,113.75,113.84,113.56,113.71,70673.91527336137,95.9611,96.037,95.8008,95.9273,70673.9153
2014-04-01 13:00:00,113.68,113.94,113.6,113.91,44619.96102164324,95.902,96.1213,95.8345,96.096,44619.961
2014-04-01 14:00:00,113.94,114.06,113.91,113.99,39388.65524669197,96.1213,96.2226,96.096,96.1635,39388.6552
2014-04-01 15:00:00,114.0,114.35,113.98,114.28,108113.65268232638,96.172,96.4672,96.1551,96.4082,108113.6527
2014-04-02 09:30:00,114.12,114.2,113.73,113.76,57646.938147502304,96.2732,96.3407,95.9442,95.9695,57646.9381
2014-04-02 10:00:00,113.75,114.08,113.69,113.98,64724.58713714227,95.9611,96.2395,95.9104,96.1551,64724.5871
2014-04-02 11:00:00,113.98,114.3,113.96,114.14,69340.44517386398,96.1551,96.425,96.1382,96.2901,69340.4452
2014-04-02 12:00:00,114.13,114.2,114.02,114.2,30259.5137962868,96.2816,96.3407,96.1888,96.3407,30259.5138
2014-04-02 13:00:00,114.2,114.23,113.75,113.94,45645.70725202584,96.3407,96.366,95.9611,96.1213,45645.7073
2014-04-02 14:00:00,113.97,114.04,113.82,114.02,73033.13160324136,96.1467,96.2057,96.0201,96.1888,73033.1316
2014-04-02 15:00:00,114.03,114.34,113.99,114.22,152528.4644578931,96.1973,96.4588,96.1635,96.3576,152528.4645
2014-04-03 09:30:00,114.59,114.72,114.22,114.37,41337.57308441892,96.6697,96.7794,96.3576,96.4841,41337.5731
2014-04-03 10:00:00,114.38,114.38,113.61,113.75,110062.57052005334,96.4925,96.4925,95.843,95.9611,110062.5705
2014-04-03 11:00:00,113.71,113.75,113.08,113.42,113242.3838342394,95.9273,95.9611,95.3958,95.6827,113242.3838
2014-04-03 12:00:00,113.4,113.7,113.4,113.56,73443.43009539439,95.6658,95.9189,95.6658,95.8008,73443.4301
2014-04-03 13:00:00,113.58,113.93,113.55,113.88,52005.33388039799,95.8176,96.1129,95.7923,96.0707,52005.3339
2014-04-03 14:00:00,113.94,114.16,113.9,114.15,50261.56528874756,96.1213,96.3069,96.0876,96.2985,50261.5653
2014-04-03 15:00:00,114.15,114.58,114.14,114.47,102472.04841522207,96.2985,96.6613,96.2901,96.5685,102472.0484
2014-04-04 09:30:00,114.91,115.52,114.54,115.44,101446.30218483949,96.9396,97.4543,96.6275,97.3868,101446.3022
2014-04-04 10:00:00,115.36,115.79,115.35,115.67,143194.17376141142,97.3193,97.682,97.3108,97.5808,143194.1738
2014-04-04 11:00:00,115.66,115.75,115.16,115.32,67596.67658221356,97.5724,97.6483,97.1506,97.2855,67596.6766
2014-04-04 12:00:00,115.24,115.24,114.45,114.55,60313.87834649708,97.218,97.218,96.5516,96.6359,60313.8783
2014-04-04 13:00:00,114.56,114.83,114.33,114.38,49133.2444353267,96.6444,96.8722,96.4504,96.4925,49133.2444
2014-04-04 14:00:00,114.4,114.46,113.38,113.65,100523.13057749512,96.5094,96.56,95.6489,95.8767,100523.1306
2014-04-04 15:00:00,113.65,113.77,113.4,113.41,131295.51748897322,95.8767,95.9779,95.6658,95.6742,131295.5175
2014-04-07 09:30:00,113.4,113.62,112.89,113.24,58672.68437788491,95.6658,95.8514,95.2356,95.5308,58672.6844
2014-04-07 10:00:00,113.24,113.93,113.22,113.48,128115.70417478716,95.5308,96.1129,95.5139,95.7333,128115.7042
2014-04-07 11:00:00,113.43,113.55,113.28,113.37,109549.69740486205,95.6911,95.7923,95.5646,95.6405,109549.6974
2014-04-07 12:00:00,113.33,113.39,112.89,113.06,52825.93086470407,95.6067,95.6574,95.2356,95.379,52825.9309
2014-04-07 13:00:00,113.08,113.17,112.67,112.67,43183.9162991076,95.3958,95.4718,95.05,95.05,43183.9163
2014-04-07 14:00:00,112.67,112.81,112.24,112.71,70571.34065032311,95.05,95.1681,94.6872,95.0837,70571.3407
2014-04-07 15:00:00,112.73,112.99,112.49,112.56,118371.11498615242,95.1006,95.3199,94.8981,94.9572,118371.115
2014-04-08 09:30:00,112.25,112.61,111.89,112.36,49440.96830444148,94.6956,94.9993,94.3919,94.7884,49440.9683
2014-04-08 10:00:00,112.32,112.48,111.16,111.65,116011.89865627245,94.7547,94.8897,93.7761,94.1895,116011.8987
2014-04-08 11:00:00,111.64,112.24,111.64,111.97,97958.76500153862,94.181,94.6872,94.181,94.4594,97958.765
2014-04-08 12:00:00,111.96,111.97,110.96,111.33,160221.56118576264,94.451,94.4594,93.6074,93.9195,160221.5612
2014-04-08 13:00:00,111.33,111.5,111.24,111.43,136629.39788696275,93.9195,94.0629,93.8436,94.0039,136629.3979
2014-04-08 14:00:00,111.46,111.46,110.69,110.81,177966.97097138167,94.0292,94.0292,93.3796,93.4808,177966.971
2014-04-08 15:00:00,110.81,111.02,110.62,110.9,234895.88675761616,93.4808,93.658,93.3205,93.5568,234895.8868
2014-04-09 09:30:00,111.49,111.7,110.78,111.03,77546.4150169248,94.0545,94.2316,93.4555,93.6664,77546.415
2014-04-09 10:00:00,110.99,111.28,110.69,111.22,96830.44414811776,93.6327,93.8773,93.3796,93.8267,96830.4441
2014-04-09 11:00:00,111.21,111.55,111.09,111.54,74058.87783362396,93.8183,94.1051,93.717,94.0967,74058.8778
2014-04-09 12:00:00,111.52,111.88,111.46,111.59,40927.27459226587,94.0798,94.3835,94.0292,94.1389,40927.2746
2014-04-09 13:00:00,111.59,111.68,111.26,111.33,51184.73689609191,94.1389,94.2148,93.8605,93.9195,51184.7369
2014-04-09 14:00:00,111.34,112.25,111.33,112.09,64006.564775874445,93.9279,94.6956,93.9195,94.5607,64006.5648
2014-04-09 15:00:00,112.07,112.61,112.06,112.58,130577.4951277054,94.5438,94.9993,94.5354,94.974,130577.4951
2014-04-10 09:30:00,112.44,112.54,111.93,112.07,44312.23715252846,94.8559,94.9403,94.4257,94.5438,44312.2372
2014-04-10 10:00:00,112.06,112.24,111.78,111.79,69750.74366601702,94.5354,94.6872,94.2991,94.3076,69750.7437
2014-04-10 11:00:00,111.73,111.73,111.11,111.11,54774.848702431016,94.257,94.257,93.7339,93.7339,54774.8487
2014-04-10 12:00:00,111.08,111.15,110.43,110.44,52005.33388039799,93.7086,93.7677,93.1603,93.1687,52005.3339
2014-04-10 13:00:00,110.45,110.59,110.08,110.44,76520.6687865422,93.1771,93.2952,92.865,93.1687,76520.6688
2014-04-10 14:00:00,110.42,110.5,109.92,109.97,159400.96420145655,93.1518,93.2193,92.73,92.7722,159400.9642
2014-04-10 15:00:00,109.96,110.11,109.43,109.8,164734.84459944608,92.7638,92.8903,92.3166,92.6288,164734.8446
2014-04-11 09:30:00,109.21,109.99,108.85,109.33,68417.27356651964,92.1311,92.7891,91.8274,92.2323,68417.2736
2014-04-11 10:00:00,109.34,109.79,108.77,109.72,77648.98963996307,92.2407,92.6203,91.7599,92.5613,77648.9896
2014-04-11 11:00:00,109.68,109.86,108.95,109.01,80623.65370807263,92.5276,92.6794,91.9117,91.9623,80623.6537
2014-04-11 12:00:00,109.02,109.25,108.86,109.1,76315.51954046568,91.9708,92.1648,91.8358,92.0383,76315.5195
2014-04-11 13:00:00,109.1,109.11,108.68,108.78,75187.19868704482,92.0383,92.0467,91.6839,91.7683,75187.1987
2014-04-11 14:00:00,108.78,108.83,108.41,108.63,126474.510206175,91.7683,91.8105,91.4562,91.6418,126474.5102
2014-04-11 15:00:00,108.6,108.85,108.38,108.39,171915.06821212432,91.6164,91.8274,91.4309,91.4393,171915.0682
2014-04-14 09:30:00,108.82,109.36,108.72,109.09,67288.95271309877,91.802,92.2576,91.7177,92.0298,67288.9527
2014-04-14 10:00:00,109.08,109.92,108.88,109.92,141758.12903887578,92.0214,92.73,91.8527,92.73,141758.129
2014-04-14 11:00:00,109.91,110.04,109.75,109.98,142168.4275310288,92.7216,92.8313,92.5866,92.7806,142168.4275
2014-04-14 12:00:00,110.0,110.54,109.96,110.4,205251.8206995589,92.7975,93.2531,92.7638,93.135,205251.8207
2014-04-14 13:00:00,110.36,110.41,110.03,110.04,84316.34013745,93.1012,93.1434,92.8228,92.8313,84316.3401
2014-04-14 14:00:00,110.02,110.03,109.32,109.33,98471.63811672993,92.8144,92.8228,92.2238,92.2323,98471.6381
2014-04-14 15:00:00,109.35,109.98,108.96,109.91,215406.70838034668,92.2492,92.7806,91.9201,92.7216,215406.7084
2014-04-15 09:30:00,110.15,110.89,110.11,110.59,47184.32659759975,92.924,93.5483,92.8903,93.2952,47184.3266
2014-04-15 10:00:00,110.51,110.71,109.3,109.52,61749.92306903272,93.2277,93.3965,92.207,92.3926,61749.9231
2014-04-15 11:00:00,109.6,109.77,109.16,109.25,54056.82634116319,92.4601,92.6035,92.0889,92.1648,54056.8263
2014-04-15 12:00:00,109.2,109.2,108.7,108.75,57646.938147502304,92.1226,92.1226,91.7008,91.743,57646.9381
2014-04-15 13:00:00,108.75,109.82,108.74,109.78,78674.73587034567,91.743,92.6457,91.7346,92.6119,78674.7359
2014-04-15 14:00:00,109.82,110.75,109.82,110.65,91804.287619243,92.6457,93.4302,92.6457,93.3459,91804.2876
2014-04-15 15:00:00,110.62,111.07,110.48,110.89,221766.33500871883,93.3205,93.7002,93.2024,93.5483,221766.335
2014-04-16 09:30:00,111.3,111.84,110.9,111.06,96112.42178684993,93.8942,94.3498,93.5568,93.6917,96112.4218
2014-04-16 10:00:00,111.07,111.19,110.73,111.03,74058.87783362396,93.7002,93.8014,93.4133,93.6664,74058.8778
2014-04-16 11:00:00,110.97,111.04,110.56,110.85,74879.47481793004,93.6158,93.6749,93.2699,93.5146,74879.4748
2014-04-16 12:00:00,110.84,110.89,110.02,110.04,72417.68386501179,93.5061,93.5483,92.8144,92.8313,72417.6839
2014-04-16 13:00:00,110.04,110.29,109.78,110.11,53851.67709508667,92.8313,93.0422,92.6119,92.8903,53851.6771
2014-04-16 14:00:00,110.14,110.39,110.05,110.1,68417.27356651964,92.9156,93.1265,92.8397,92.8819,68417.2736
2014-04-16 15:00:00,110.1,110.16,109.92,110.11,168632.6802749,92.8819,92.9325,92.73,92.8903,168632.6803
2014-04-17 09:30:00,109.82,110.22,109.61,109.89,89547.64591240126,92.6457,92.9831,92.4685,92.7047,89547.6459
2014-04-17 10:00:00,109.84,110.78,109.69,110.71,146681.71094471228,92.6625,93.4555,92.536,93.3965,146681.7109
2014-04-17 11:00:00,110.75,110.77,110.22,110.38,49440.96830444148,93.4302,93.4471,92.9831,93.1181,49440.9683
2014-04-17 12:00:00,110.33,110.57,110.19,110.38,28002.87208944507,93.0759,93.2784,92.9578,93.1181,28002.8721
2014-04-17 13:00:00,110.37,110.62,110.37,110.56,26053.954251718125,93.1096,93.3205,93.1096,93.2699,26053.9543
2014-04-17 14:00:00,110.57,110.62,110.35,110.42,39798.953738845004,93.2784,93.3205,93.0928,93.1518,39798.9537
2014-04-17 15:00:00,110.4,110.56,110.25,110.33,134065.03231100625,93.135,93.2699,93.0084,93.0759,134065.0323
2014-04-21 09:30:00,110.32,111.08,110.3,111.08,18360.8575238486,93.0675,93.7086,93.0506,93.7086,18360.8575
2014-04-21 10:00:00,111.0,111.17,110.48,110.67,27592.57359729203,93.6411,93.7845,93.2024,93.3627,27592.5736
2014-04-21 11:00:00,110.73,110.85,110.5,110.73,59903.57985434403,93.4133,93.5146,93.2193,93.4133,59903.5799
2014-04-21 12:00:00,110.82,110.92,110.75,110.86,15181.044209662528,93.4893,93.5736,93.4302,93.523,15181.0442
2014-04-21 13:00:00,110.89,111.14,110.83,111.11,25335.9318904503,93.5483,93.7592,93.4977,93.7339,25335.9319
2014-04-21 14:00:00,111.13,111.26,111.03,111.23,49851.26679659452,93.7508,93.8605,93.6664,93.8352,49851.2668
2014-04-21 15:00:00,111.22,111.28,111.08,111.27,86265.25797517694,93.8267,93.8773,93.7086,93.8689,86265.258
2014-04-22 09:30:00,111.73,111.97,111.39,111.82,54159.40096420146,94.257,94.4594,93.9701,94.3329,54159.401
2014-04-22 10:00:00,111.88,111.98,111.38,111.48,93137.75771874038,94.3835,94.4679,93.9617,94.0461,93137.7577
2014-04-22 11:00:00,111.5,111.65,111.38,111.43,75802.64642527439,94.0629,94.1895,93.9617,94.0039,75802.6464
2014-04-22 12:00:00,111.43,111.75,111.42,111.61,34567.64796389373,94.0039,94.2738,93.9954,94.1557,34567.648
2014-04-22 13:00:00,111.63,111.67,111.5,111.52,30874.96153451636,94.1726,94.2063,94.0629,94.0798,30874.9615
2014-04-22 14:00:00,111.5,111.58,111.35,111.5,71186.78838855267,94.0629,94.1304,93.9364,94.0629,71186.7884
2014-04-22 15:00:00,111.5,111.56,111.3,111.32,233664.99128115704,94.0629,94.1135,93.8942,93.9111,233664.9913
2014-04-23 09:30:00,111.43,111.43,110.72,110.86,53954.251718124935,94.0039,94.0039,93.4049,93.523,53954.2517
2014-04-23 10:00:00,110.8,111.08,110.38,110.94,70058.4675351318,93.4724,93.7086,93.1181,93.5905,70058.4675
2014-04-23 11:00:00,110.93,111.13,110.82,110.89,78161.86275515438,93.5821,93.7508,93.4893,93.5483,78161.8628
2014-04-23 12:00:00,110.89,111.03,110.65,111.03,68417.27356651964,93.5483,93.6664,93.3459,93.6664,68417.2736
2014-04-23 13:00:00,110.98,111.02,110.57,110.57,62160.22156118576,93.6242,93.658,93.2784,93.2784,62160.2216
2014-04-23 14:00:00,110.61,110.64,110.36,110.52,65237.46025233357,93.3121,93.3374,93.1012,93.2362,65237.4603
2014-04-23 15:00:00,110.54,110.96,110.45,110.85,216227.3053646528,93.2531,93.6074,93.1771,93.5146,216227.3054
2014-04-24 09:30:00,111.12,111.38,110.72,110.96,79187.60898553698,93.7424,93.9617,93.4049,93.6074,79187.609
2014-04-24 10:00:00,110.96,111.43,110.63,111.15,101959.17530003077,93.6074,94.0039,93.329,93.7677,101959.1753
2014-04-24 11:00:00,111.16,111.42,111.06,111.3,45748.28187506411,93.7761,93.9954,93.6917,93.8942,45748.2819
2014-04-24 12:00:00,111.31,111.38,111.14,111.32,43901.93866037543,93.9026,93.9617,93.7592,93.9111,43901.9387
2014-04-24 13:00:00,111.33,111.39,111.12,111.15,62160.22156118576,93.9195,93.9701,93.7424,93.7677,62160.2216
2014-04-24 14:00:00,111.16,111.34,111.08,111.28,46876.60272848497,93.7761,93.9279,93.7086,93.8773,46876.6027
2014-04-24 15:00:00,111.28,111.41,111.06,111.18,136834.54713303928,93.8773,93.987,93.6917,93.793,136834.5471
2014-04-25 09:30:00,110.87,111.03,110.16,110.22,62775.66929941532,93.5315,93.6664,92.9325,92.9831,62775.6693
2014-04-25 10:00:00,110.31,110.57,109.91,109.99,84521.48938352651,93.059,93.2784,92.7216,92.7891,84521.4894
2014-04-25 11:00:00,109.9,110.13,109.65,110.12,68212.12432044312,92.7131,92.9072,92.5022,92.8987,68212.1243
2014-04-25 12:00:00,110.13,110.17,109.79,109.9,53954.251718124935,92.9072,92.9409,92.6203,92.7131,53954.2517
2014-04-25 13:00:00,109.93,109.93,109.69,109.8,40414.40147707457,92.7385,92.7385,92.536,92.6288,40414.4015
2014-04-25 14:00:00,109.78,109.8,109.52,109.64,66468.3557287927,92.6119,92.6288,92.3926,92.4938,66468.3557
2014-04-25 15:00:00,109.65,109.91,109.59,109.74,152836.1883270079,92.5022,92.7216,92.4516,92.5782,152836.1883
2014-04-28 09:30:00,110.4,110.63,109.79,110.37,37029.43891681198,93.135,93.329,92.6203,93.1096,37029.4389
2014-04-28 10:00:00,110.36,110.61,110.01,110.13,62878.24392245359,93.1012,93.3121,92.8059,92.9072,62878.2439
2014-04-28 11:00:00,110.15,110.23,109.44,109.46,65545.18412144836,92.924,92.9915,92.3251,92.342,65545.1841
2014-04-28 12:00:00,109.41,109.53,109.27,109.29,44517.38639860498,92.2998,92.401,92.1817,92.1985,44517.3864
2014-04-28 13:00:00,109.28,109.29,108.64,109.05,94368.6531951995,92.1901,92.1985,91.6502,91.9961,94368.6532
2014-04-28 14:00:00,109.04,109.49,108.91,109.35,61031.90070776489,91.9876,92.3673,91.878,92.2492,61031.9007
2014-04-28 15:00:00,109.37,110.37,109.37,109.98,153554.21068827572,92.266,93.1096,92.266,92.7806,153554.2107
2014-04-29 09:30:00,110.21,110.73,110.09,110.41,37029.43891681198,92.9747,93.4133,92.8734,93.1434,37029.4389
2014-04-29 10:00:00,110.33,110.43,109.94,110.15,75494.9225561596,93.0759,93.1603,92.7469,92.924,75494.9226
2014-04-29 11:00:00,110.15,110.2,109.87,109.96,67801.82582829008,92.924,92.9662,92.6878,92.7638,67801.8258
2014-04-29 12:00:00,109.99,110.0,109.76,109.83,46876.60272848497,92.7891,92.7975,92.595,92.6541,46876.6027
2014-04-29 13:00:00,109.84,110.03,109.71,110.0,53338.80397989537,92.6625,92.8228,92.5529,92.7975,53338.804
2014-04-29 14:00:00,109.99,110.02,109.75,109.75,62570.5200533388,92.7891,92.8144,92.5866,92.5866,62570.5201
2014-04-29 15:00:00,109.77,109.86,109.26,109.39,260847.266386296,92.6035,92.6794,92.1732,92.2829,260847.2664
2014-04-30 09:30:00,109.44,109.96,109.23,109.39,84418.91476048825,92.3251,92.7638,92.1479,92.2829,84418.9148
2014-04-30 10:00:00,109.37,109.72,109.12,109.61,206277.5669299416,92.266,92.5613,92.0551,92.4685,206277.5669
2014-04-30 11:00:00,109.61,109.68,109.29,109.43,138783.46497076622,92.4685,92.5276,92.1985,92.3166,138783.465
2014-04-30 12:00:00,109.46,109.87,109.42,109.83,117345.3687557698,92.342,92.6878,92.3082,92.6541,117345.3688
2014-04-30 13:00:00,109.82,109.94,109.3,109.35,176838.65011796082,92.6457,92.7469,92.207,92.2492,176838.6501
2014-04-30 14:00:00,109.37,110.19,109.28,110.11,132731.56221150886,92.266,92.9578,92.1901,92.8903,132731.5622
2014-04-30 15:00:00,110.11,110.21,109.67,110.17,199405.0671863781,92.8903,92.9747,92.5191,92.9409,199405.0672
2014-05-01 09:30:00,110.1,110.22,108.8,108.9,104010.66776079596,92.8819,92.9831,91.7852,91.8695,104010.6678
2014-05-01 10:00:00,108.97,109.36,108.28,109.26,225561.59606113448,91.9286,92.2576,91.3465,92.1732,225561.5961
2014-05-01 11:00:00,109.27,109.63,109.11,109.21,150271.8227510514,92.1817,92.4854,92.0467,92.1311,150271.8228
2014-05-01 12:00:00,109.16,109.28,108.92,109.15,63801.41552979792,92.0889,92.1901,91.8864,92.0804,63801.4155
2014-05-01 13:00:00,109.16,109.68,109.08,109.23,83803.46702225869,92.0889,92.5276,92.0214,92.1479,83803.467
2014-05-01 14:00:00,109.26,109.29,108.78,108.81,65750.33336752487,92.1732,92.1985,91.7683,91.7936,65750.3334
2014-05-01 15:00:00,108.83,109.01,108.63,108.79,207918.76089855368,91.8105,91.9623,91.6418,91.7767,207918.7609
2014-05-02 09:30:00,108.96,110.23,108.73,109.8,98163.91424761512,91.9201,92.9915,91.7261,92.6288,98163.9142
2014-05-02 10:00:00,109.79,110.39,109.66,109.97,172325.36670427734,92.6203,93.1265,92.5107,92.7722,172325.3667
2014-05-02 11:00:00,109.96,110.18,109.95,110.08,111293.46599651246,92.7638,92.9494,92.7553,92.865,111293.466
2014-05-02 12:00:00,110.1,110.79,110.1,110.78,144117.34536875578,92.8819,93.464,92.8819,93.4555,144117.3454
2014-05-02 13:00:00,110.79,110.8,110.16,110.18,69032.7213047492,93.464,93.4724,92.9325,92.9494,69032.7213
2014-05-02 14:00:00,110.16,110.18,109.81,109.82,86060.10872910042,92.9325,92.9494,92.6372,92.6457,86060.1087
2014-05-02 15:00:00,109.82,109.98,109.67,109.75,173248.5383116217,92.6457,92.7806,92.5191,92.5866,173248.5383
2014-05-05 09:30:00,109.52,109.86,109.13,109.74,45440.55800594933,92.3926,92.6794,92.0636,92.5782,45440.558
2014-05-05 10:00:00,109.93,110.2,109.63,109.99,65237.46025233357,92.7385,92.9662,92.4854,92.7891,65237.4603
2014-05-05 11:00:00,110.01,110.39,109.96,110.31,79187.60898553698,92.8059,93.1265,92.7638,93.059,79187.609
2014-05-05 12:00:00,110.34,110.36,110.18,110.2,51082.16227305365,93.0843,93.1012,92.9494,92.9662,51082.1623
2014-05-05 13:00:00,110.21,110.52,110.19,110.5,58364.96050877013,92.9747,93.2362,92.9578,93.2193,58364.9605
2014-05-05 14:00:00,110.51,110.77,110.51,110.71,66468.3557287927,93.2277,93.4471,93.2277,93.3965,66468.3557
2014-05-05 15:00:00,110.71,110.74,110.55,110.64,100830.8544466099,93.3965,93.4218,93.2615,93.3374,100830.8544
2014-05-06 09:30:00,110.23,110.87,109.98,110.73,81854.54918453174,92.9915,93.5315,92.7806,93.4133,81854.5492
2014-05-06 10:00:00,110.78,111.75,110.65,111.45,110985.74212739768,93.4555,94.2738,93.3459,94.0207,110985.7421
2014-05-06 11:00:00,111.4,111.91,111.34,111.87,123910.14463021848,93.9786,94.4088,93.9279,94.3751,123910.1446
2014-05-06 12:00:00,111.87,111.96,111.61,111.92,107190.48107498205,94.3751,94.451,94.1557,94.4172,107190.4811
2014-05-06 13:00:00,111.93,111.93,111.51,111.56,71391.93763462918,94.4257,94.4257,94.0714,94.1135,71391.9376
2014-05-06 14:00:00,111.54,111.69,111.37,111.64,100420.55595445688,94.0967,94.2232,93.9533,94.181,100420.556
2014-05-06 15:00:00,111.62,111.72,111.44,111.47,228331.1108831675,94.1642,94.2485,94.0123,94.0376,228331.1109
2014-05-07 09:30:00,111.6,111.86,110.98,111.13,60826.75146168838,94.1473,94.3666,93.6242,93.7508,60826.7515
2014-05-07 10:00:00,111.15,111.25,110.47,110.98,114575.85393373678,93.7677,93.852,93.194,93.6242,114575.8539
2014-05-07 11:00:00,110.95,111.68,110.85,111.54,95907.2725407734,93.5989,94.2148,93.5146,94.0967,95907.2725
2014-05-07 12:00:00,111.54,111.58,111.35,111.41,69443.01979690224,94.0967,94.1304,93.9364,93.987,69443.0198
2014-05-07 13:00:00,111.4,111.69,111.37,111.52,78161.86275515438,93.9786,94.2232,93.9533,94.0798,78161.8628
2014-05-07 14:00:00,111.5,112.21,111.49,112.03,106062.16022156118,94.0629,94.6619,94.0545,94.51,106062.1602
2014-05-07 15:00:00,112.03,112.53,111.72,112.44,234998.4613806544,94.51,94.9318,94.2485,94.8559,234998.4614
2014-05-08 09:30:00,112.44,113.97,112.32,113.65,129449.17427428454,94.8559,96.1467,94.7547,95.8767,129449.1743
2014-05-08 10:00:00,113.6,114.23,113.6,113.97,160324.1358088009,95.8345,96.366,95.8345,96.1467,160324.1358
2014-05-08 11:00:00,113.98,114.54,113.97,114.44,131705.81598112627,96.1551,96.6275,96.1467,96.5432,131705.816
2014-05-08 12:00:00,114.42,114.46,114.0,114.0,90368.24289670736,96.5263,96.56,96.172,96.172,90368.2429
2014-05-08 13:00:00,114.01,114.11,113.74,113.87,81341.67606934044,96.1804,96.2648,95.9526,96.0623,81341.6761
2014-05-08 14:00:00,113.86,113.89,113.52,113.57,133449.5845727767,96.0539,96.0792,95.767,95.8092,133449.5846
2014-05-08 15:00:00,113.54,113.69,113.17,113.6,282182.78797825414,95.7839,95.9104,95.4718,95.8345,282182.788
2014-05-09 09:30:00,113.74,113.74,112.71,112.98,94266.07857216123,95.9526,95.9526,95.0837,95.3115,94266.0786
2014-05-09 10:00:00,112.92,113.46,112.83,113.39,99599.95897015078,95.2609,95.7164,95.1849,95.6574,99599.959
2014-05-09 11:00:00,113.39,113.92,113.29,113.84,104728.6901220638,95.6574,96.1045,95.573,96.037,104728.6901
2014-05-09 12:00:00,113.84,114.45,113.74,114.37,101651.451430916,96.037,96.5516,95.9526,96.4841,101651.4514
2014-05-09 13:00:00,114.42,114.42,113.94,114.04,68212.12432044312,96.5263,96.5263,96.1213,96.2057,68212.1243
2014-05-09 14:00:00,114.04,114.2,113.87,114.2,81341.67606934044,96.2057,96.3407,96.0623,96.3407,81341.6761
2014-05-09 15:00:00,114.2,114.52,114.06,114.42,119602.01046261156,96.3407,96.6106,96.2226,96.5263,119602.0105
2014-05-12 09:30:00,114.84,115.29,114.6,115.22,48722.94594317365,96.8806,97.2602,96.6781,97.2012,48722.9459
2014-05-12 10:00:00,115.23,115.55,114.95,115.04,100625.70520053338,97.2096,97.4796,96.9734,97.0493,100625.7052
2014-05-12 11:00:00,115.04,115.1,114.72,114.77,82880.29541491435,97.0493,97.0999,96.7794,96.8215,82880.2954
2014-05-12 12:00:00,114.76,114.92,114.66,114.73,82367.42229972304,96.8131,96.9481,96.7287,96.7878,82367.4223
2014-05-12 13:00:00,114.71,114.83,114.69,114.74,102164.3245461073,96.7709,96.8722,96.7541,96.7962,102164.3245
2014-05-12 14:00:00,114.74,115.08,114.7,115.08,66263.20648271617,96.7962,97.0831,96.7625,97.0831,66263.2065
2014-05-12 15:00:00,115.09,115.12,114.98,115.03,114986.15242588984,97.0915,97.1168,96.9987,97.0409,114986.1524
2014-05-13 09:30:00,115.03,115.22,114.7,114.76,42363.31931480152,97.0409,97.2012,96.7625,96.8131,42363.3193
2014-05-13 10:00:00,114.77,115.2,114.62,115.16,90163.09365063084,96.8215,97.1843,96.695,97.1506,90163.0937
2014-05-13 11:00:00,115.16,115.24,114.71,114.75,82982.87003795261,97.1506,97.218,96.7709,96.8047,82982.87
2014-05-13 12:00:00,114.73,114.81,114.58,114.63,94984.10093342909,96.7878,96.8553,96.6613,96.7034,94984.1009
2014-05-13 13:00:00,114.62,114.87,114.6,114.75,45440.55800594933,96.695,96.9059,96.6781,96.8047,45440.558
2014-05-13 14:00:00,114.78,115.0,114.75,114.87,51184.73689609191,96.83,97.0156,96.8047,96.9059,51184.7369
2014-05-13 15:00:00,114.89,114.9,114.63,114.65,142681.30064622013,96.9228,96.9312,96.7034,96.7203,142681.3006
2014-05-14 09:30:00,114.65,114.69,114.18,114.5,40311.82685403631,96.7203,96.7541,96.3238,96.5938,40311.8269
2014-05-14 10:00:00,114.51,114.63,114.27,114.36,84316.34013745,96.6022,96.7034,96.3997,96.4757,84316.3401
2014-05-14 11:00:00,114.33,114.55,114.31,114.36,90163.09365063084,96.4504,96.6359,96.4335,96.4757,90163.0937
2014-05-14 12:00:00,114.38,114.66,114.33,114.61,38157.75977023284,96.4925,96.7287,96.4504,96.6866,38157.7598
2014-05-14 13:00:00,114.62,114.67,114.45,114.57,47286.901220638014,96.695,96.7372,96.5516,96.6528,47286.9012
2014-05-14 14:00:00,114.56,114.7,114.22,114.28,50364.139911785824,96.6444,96.7625,96.3576,96.4082,50364.1399
2014-05-14 15:00:00,114.3,114.4,114.11,114.26,117653.0926248846,96.425,96.5094,96.2648,96.3913,117653.0926
2014-05-15 09:30:00,113.86,114.25,113.35,113.63,80213.35521591958,96.0539,96.3829,95.6236,95.8598,80213.3552
2014-05-15 10:00:00,113.62,113.71,112.9,112.94,148835.77802851575,95.8514,95.9273,95.244,95.2777,148835.778
2014-05-15 11:00:00,113.01,113.08,112.52,112.65,57749.51277054057,95.3368,95.3958,94.9234,95.0331,57749.5128
2014-05-15 12:00:00,112.68,112.91,112.65,112.9,49235.81905836496,95.0584,95.2524,95.0331,95.244,49235.8191
2014-05-15 13:00:00,112.97,112.99,112.64,112.79,111190.8913734742,95.303,95.3199,95.0246,95.1512,111190.8914
2014-05-15 14:00:00,112.8,112.94,112.65,112.79,135603.65165658016,95.1596,95.2777,95.0331,95.1512,135603.6517
2014-05-15 15:00:00,112.81,112.95,112.7,112.89,157041.74787157658,95.1681,95.2862,95.0753,95.2356,157041.7479
2014-05-16 09:30:00,112.69,112.92,112.32,112.7,299415.3246486819,95.0668,95.2609,94.7547,95.0753,299415.3246
2014-05-16 10:00:00,112.66,112.72,112.1,112.18,96112.42178684993,95.0415,95.0921,94.5691,94.6366,96112.4218
2014-05-16 11:00:00,112.18,112.71,112.1,112.47,57236.63965534927,94.6366,95.0837,94.5691,94.8812,57236.6397
2014-05-16 12:00:00,112.46,112.49,112.33,112.43,35593.394194276334,94.8728,94.8981,94.7631,94.8475,35593.3942
2014-05-16 13:00:00,112.43,112.47,112.28,112.38,42055.59544568673,94.8475,94.8812,94.7209,94.8053,42055.5954
2014-05-16 14:00:00,112.41,113.0,112.3,113.0,52005.33388039799,94.8306,95.3283,94.7378,95.3283,52005.3339
2014-05-16 15:00:00,113.0,113.53,112.96,113.44,173351.11293465996,95.3283,95.7755,95.2946,95.6995,173351.1129
2014-05-19 09:30:00,113.12,113.3,112.68,112.83,75187.19868704482,95.4296,95.5814,95.0584,95.1849,75187.1987
2014-05-19 10:00:00,112.83,113.21,112.73,112.98,95189.2501795056,95.1849,95.5055,95.1006,95.3115,95189.2502
2014-05-19 11:00:00,112.99,113.15,112.84,113.1,59493.28136219099,95.3199,95.4549,95.1934,95.4127,59493.2814
2014-05-19 12:00:00,113.09,113.29,113.05,113.13,59698.43060826751,95.4043,95.573,95.3705,95.438,59698.4306
2014-05-19 13:00:00,113.13,113.14,112.96,113.09,43286.49092214586,95.438,95.4465,95.2946,95.4043,43286.4909
2014-05-19 14:00:00,113.1,113.11,112.91,113.03,122781.8237767976,95.4127,95.4211,95.2524,95.3537,122781.8238
2014-05-19 15:00:00,113.03,113.33,113.02,113.2,111908.91373474202,95.3537,95.6067,95.3452,95.4971,111908.9137
2014-05-20 09:30:00,113.38,113.38,112.27,112.27,61955.07231510924,95.6489,95.6489,94.7125,94.7125,61955.0723
2014-05-20 10:00:00,112.28,112.91,112.28,112.9,103087.49615345163,94.7209,95.2524,94.7209,95.244,103087.4962
2014-05-20 11:00:00,112.89,113.26,112.82,112.82,72109.959995897,95.2356,95.5477,95.1765,95.1765,72109.96
2014-05-20 12:00:00,112.84,112.84,112.43,112.64,61749.92306903272,95.1934,95.1934,94.8475,95.0246,61749.9231
2014-05-20 13:00:00,112.63,112.73,112.27,112.3,80213.35521591958,95.0162,95.1006,94.7125,94.7378,80213.3552
2014-05-20 14:00:00,112.32,112.48,112.27,112.44,83700.89239922044,94.7547,94.8897,94.7125,94.8559,83700.8924
2014-05-20 15:00:00,112.44,112.81,112.44,112.51,110985.74212739768,94.8559,95.1681,94.8559,94.915,110985.7421
2014-05-21 09:30:00,112.77,113.15,112.77,112.91,32618.730126166785,95.1343,95.4549,95.1343,95.2524,32618.7301
2014-05-21 10:00:00,112.92,113.22,112.85,113.14,53236.22935685711,95.2609,95.5139,95.2018,95.4465,53236.2294
2014-05-21 11:00:00,113.13,113.4,112.95,112.97,54467.12483331624,95.438,95.6658,95.2862,95.303,54467.1248
2014-05-21 12:00:00,112.98,113.34,112.98,113.34,35798.543440352856,95.3115,95.6152,95.3115,95.6152,35798.5434
2014-05-21 13:00:00,113.37,113.4,113.28,113.31,33541.90173351113,95.6405,95.6658,95.5646,95.5899,33541.9017
2014-05-21 14:00:00,113.33,113.4,113.03,113.13,65955.48261360139,95.6067,95.6658,95.3537,95.438,65955.4826
2014-05-21 15:00:00,113.11,113.34,113.04,113.08,119602.01046261156,95.4211,95.6152,95.3621,95.3958,119602.0105
2014-05-22 09:30:00,113.2,113.2,112.31,112.64,51082.16227305365,95.4971,95.4971,94.7463,95.0246,51082.1623
2014-05-22 10:00:00,112.67,112.94,112.43,112.91,53954.251718124935,95.05,95.2777,94.8475,95.2524,53954.2517
2014-05-22 11:00:00,112.94,113.04,112.83,112.88,35183.09570212329,95.2777,95.3621,95.1849,95.2271,35183.0957
2014-05-22 12:00:00,112.87,112.95,112.85,112.85,29028.61831982768,95.2187,95.2862,95.2018,95.2018,29028.6183
2014-05-22 13:00:00,112.88,112.95,112.77,112.77,31387.83464970766,95.2271,95.2862,95.1343,95.1343,31387.8346
2014-05-22 14:00:00,112.76,112.81,112.61,112.7,39183.506000615445,95.1259,95.1681,94.9993,95.0753,39183.506
2014-05-22 15:00:00,112.69,112.76,112.62,112.66,72930.5569802031,95.0668,95.1259,95.0078,95.0415,72930.557
2014-05-23 09:30:00,112.73,113.0,112.41,112.6,21027.797722843367,95.1006,95.3283,94.8306,94.9909,21027.7977
2014-05-23 10:00:00,112.6,112.83,112.53,112.8,36926.86429377372,94.9909,95.1849,94.9318,95.1596,36926.8643
2014-05-23 11:00:00,112.81,113.18,112.77,113.13,89752.79515847779,95.1681,95.4802,95.1343,95.438,89752.7952
2014-05-23 12:00:00,113.16,113.17,112.84,112.84,31285.2600266694,95.4633,95.4718,95.1934,95.1934,31285.26
2014-05-23 13:00:00,112.85,112.89,112.73,112.76,21130.372345881628,95.2018,95.2356,95.1006,95.1259,21130.3723
2014-05-23 14:00:00,112.79,112.83,112.67,112.67,26771.976612985945,95.1512,95.1849,95.05,95.05,26771.9766
2014-05-23 15:00:00,112.69,112.9,112.69,112.82,66776.07959790748,95.0668,95.244,95.0668,95.1765,66776.0796
2014-05-27 09:30:00,113.09,113.39,112.64,112.77,37952.61052415632,95.4043,95.6574,95.0246,95.1343,37952.6105
2014-05-27 10:00:00,112.79,113.27,112.69,113.17,72930.5569802031,95.1512,95.5561,95.0668,95.4718,72930.557
2014-05-27 11:00:00,113.16,113.2,112.94,113.07,46158.580367217146,95.4633,95.4971,95.2777,95.3874,46158.5804
2014-05-27 12:00:00,113.09,113.44,113.06,113.34,125551.33859883064,95.4043,95.6995,95.379,95.6152,125551.3386
2014-05-27 13:00:00,113.33,113.63,113.26,113.63,57852.087393578826,95.6067,95.8598,95.5477,95.8598,57852.0874
2014-05-27 14:00:00,113.65,113.7,113.47,113.62,88932.1981741717,95.8767,95.9189,95.7248,95.8514,88932.1982
2014-05-27 15:00:00,113.61,113.75,113.56,113.65,210380.551851472,95.843,95.9611,95.8008,95.8767,210380.5519
2014-05-28 09:30:00,113.95,113.95,113.36,113.52,63493.69166068314,96.1298,96.1298,95.632,95.767,63493.6917
2014-05-28 10:00:00,113.48,113.79,113.4,113.74,72930.5569802031,95.7333,95.9948,95.6658,95.9526,72930.557
2014-05-28 11:00:00,113.73,114.26,113.68,114.23,91701.71299620472,95.9442,96.3913,95.902,96.366,91701.713
2014-05-28 12:00:00,114.25,114.39,114.19,114.29,68519.8481895579,96.3829,96.501,96.3322,96.4166,68519.8482
2014-05-28 13:00:00,114.29,114.35,114.25,114.32,77956.71350907785,96.4166,96.4672,96.3829,96.4419,77956.7135
2014-05-28 14:00:00,114.33,114.33,113.97,114.04,60313.87834649708,96.4504,96.4504,96.1467,96.2057,60313.8783
2014-05-28 15:00:00,114.03,114.24,113.98,114.0,154682.53154169658,96.1973,96.3744,96.1551,96.172,154682.5315
2014-05-29 09:30:00,114.04,114.41,113.98,114.26,16924.812801312954,96.2057,96.5178,96.1551,96.3913,16924.8128
2014-05-29 10:00:00,114.24,114.31,114.01,114.2,93342.9069648169,96.3744,96.4335,96.1804,96.3407,93342.907
2014-05-29 11:00:00,114.21,114.33,114.07,114.08,68724.99743563442,96.3491,96.4504,96.231,96.2395,68724.9974
2014-05-29 12:00:00,114.08,114.14,114.01,114.02,38055.185147194585,96.2395,96.2901,96.1804,96.1888,38055.1851
2014-05-29 13:00:00,114.01,114.1,113.94,114.05,40927.27459226587,96.1804,96.2563,96.1213,96.2141,40927.2746
2014-05-29 14:00:00,114.05,114.08,114.01,114.04,105754.4363524464,96.2141,96.2395,96.1804,96.2057,105754.4364
2014-05-29 15:00:00,114.03,114.12,114.01,114.07,212329.4696891989,96.1973,96.2732,96.1804,96.231,212329.4697
2014-05-30 09:30:00,114.0,114.6,113.84,114.6,21950.969330187712,96.172,96.6781,96.037,96.6781,21950.9693
2014-05-30 10:00:00,114.57,114.95,114.56,114.83,78264.43737819263,96.6528,96.9734,96.6444,96.8722,78264.4374
2014-05-30 11:00:00,114.84,114.91,114.72,114.73,39491.22986973023,96.8806,96.9396,96.7794,96.7878,39491.2299
2014-05-30 12:00:00,114.71,114.82,114.62,114.62,46056.00574417889,96.7709,96.8637,96.695,96.695,46056.0057
2014-05-30 13:00:00,114.62,114.73,114.58,114.73,47081.75197456149,96.695,96.7878,96.6613,96.7878,47081.752
2014-05-30 14:00:00,114.69,114.93,114.65,114.73,64006.564775874445,96.7541,96.9565,96.7203,96.7878,64006.5648
2014-05-30 15:00:00,114.7,114.81,114.61,114.74,138783.46497076622,96.7625,96.8553,96.6866,96.7962,138783.465
2014-06-02 09:30:00,114.73,115.03,114.62,114.77,48825.52056621192,96.7878,97.0409,96.695,96.8215,48825.5206
2014-06-02 10:00:00,114.77,114.8,114.43,114.77,64622.012514104,96.8215,96.8469,96.5347,96.8215,64622.0125
2014-06-02 11:00:00,114.79,115.37,114.79,115.16,57852.087393578826,96.8384,97.3277,96.8384,97.1506,57852.0874
2014-06-02 12:00:00,115.16,115.17,114.96,115.09,25848.805005641603,97.1506,97.159,96.9818,97.0915,25848.805
2014-06-02 13:00:00,115.08,115.16,115.01,115.16,34567.64796389373,97.0831,97.1506,97.024,97.1506,34567.648
2014-06-02 14:00:00,115.16,115.26,115.06,115.13,71699.66150374398,97.1506,97.2349,97.0662,97.1252,71699.6615
2014-06-02 15:00:00,115.14,115.16,115.02,115.09,92624.88460354909,97.1337,97.1506,97.0324,97.0915,92624.8846
2014-06-03 09:30:00,114.55,115.33,114.49,115.17,49953.84141963278,96.6359,97.294,96.5853,97.159,49953.8414
2014-06-03 10:00:00,115.22,115.55,115.21,115.34,83495.7431531439,97.2012,97.4796,97.1927,97.3024,83495.7432
2014-06-03 11:00:00,115.34,115.55,115.21,115.3,68519.8481895579,97.3024,97.4796,97.1927,97.2687,68519.8482
2014-06-03 12:00:00,115.31,115.54,115.31,115.53,42158.170068725,97.2771,97.4711,97.2771,97.4627,42158.1701
2014-06-03 13:00:00,115.53,115.62,115.39,115.48,46466.30423633193,97.4627,97.5386,97.3446,97.4205,46466.3042
2014-06-03 14:00:00,115.5,115.61,115.48,115.49,60006.15447738229,97.4374,97.5302,97.4205,97.4289,60006.1545
2014-06-03 15:00:00,115.47,115.49,115.28,115.3,128731.15191301671,97.4121,97.4289,97.2518,97.2687,128731.1519
2014-06-04 09:30:00,114.91,115.27,114.8,115.16,29336.342188942454,96.9396,97.2434,96.8469,97.1506,29336.3422
2014-06-04 10:00:00,115.19,115.21,114.81,115.13,55800.59493281362,97.1759,97.1927,96.8553,97.1252,55800.5949
2014-06-04 11:00:00,115.15,115.45,115.15,115.31,60006.15447738229,97.1421,97.3952,97.1421,97.2771,60006.1545
2014-06-04 12:00:00,115.33,115.43,115.2,115.42,57646.938147502304,97.294,97.3783,97.1843,97.3699,57646.9381
2014-06-04 13:00:00,115.45,115.95,115.43,115.95,86265.25797517694,97.3952,97.817,97.3783,97.817,86265.258
2014-06-04 14:00:00,115.96,116.37,115.94,115.98,119396.86121653502,97.8254,98.1713,97.8086,97.8423,119396.8612
2014-06-04 15:00:00,115.98,116.25,115.98,116.22,219919.99179403007,97.8423,98.0701,97.8423,98.0448,219919.9918
2014-06-05 09:30:00,115.65,115.94,114.99,115.18,46876.60272848497,98.0116,98.2574,97.4523,97.6133,46876.6027
2014-06-05 10:00:00,115.18,115.21,114.78,115.0,54877.42332546927,97.6133,97.6387,97.2743,97.4608,54877.4233
2014-06-05 11:00:00,114.99,115.73,114.99,115.73,98266.4888706534,97.4523,98.0794,97.4523,98.0794,98266.4889
2014-06-05 12:00:00,115.76,115.97,115.68,115.75,37644.88665504154,98.1048,98.2828,98.037,98.0964,37644.8867
2014-06-05 13:00:00,115.77,115.85,115.61,115.69,32721.304749205046,98.1133,98.1811,97.9777,98.0455,32721.3047
2014-06-05 14:00:00,115.71,115.93,115.7,115.7,47081.75197456149,98.0625,98.2489,98.054,98.054,47081.752
2014-06-05 15:00:00,115.71,115.82,115.6,115.79,104113.24238383424,98.0625,98.1557,97.9692,98.1303,104113.2424
2014-06-06 09:30:00,115.79,115.98,115.63,115.93,36003.69268642938,98.1303,98.2913,97.9947,98.2489,36003.6927
2014-06-06 10:00:00,115.94,116.07,115.65,115.72,36516.56580162068,98.2574,98.3676,98.0116,98.0709,36516.5658
2014-06-06 11:00:00,115.74,116.05,115.63,116.0,117550.51800184634,98.0879,98.3506,97.9947,98.3082,117550.518
2014-06-06 12:00:00,115.97,116.03,115.86,116.0,69545.5944199405,98.2828,98.3337,98.1896,98.3082,69545.5944
2014-06-06 13:00:00,115.99,116.27,115.97,116.26,89547.64591240126,98.2998,98.5371,98.2828,98.5286,89547.6459
2014-06-06 14:00:00,116.26,116.29,116.06,116.07,102882.3469073751,98.5286,98.554,98.3591,98.3676,102882.3469
2014-06-06 15:00:00,116.08,116.33,116.05,116.27,185762.64232228947,98.376,98.5879,98.3506,98.5371,185762.6423
2014-06-09 09:30:00,116.27,116.69,116.04,116.65,35490.81957123808,98.5371,98.893,98.3421,98.8591,35490.8196
2014-06-09 10:00:00,116.63,116.97,116.49,116.96,78777.31049338393,98.8422,99.1303,98.7235,99.1218,78777.3105
2014-06-09 11:00:00,116.96,117.54,116.87,117.46,133449.5845727767,99.1218,99.6134,99.0455,99.5456,133449.5846
2014-06-09 12:00:00,117.46,117.63,117.34,117.36,159093.24033234178,99.5456,99.6896,99.4439,99.4608,159093.2403
2014-06-09 13:00:00,117.36,117.43,117.31,117.35,109241.97353574724,99.4608,99.5201,99.4184,99.4523,109241.9735
2014-06-09 14:00:00,117.33,117.36,117.0,117.09,130987.79361985844,99.4354,99.4608,99.1557,99.232,130987.7936
2014-06-09 15:00:00,117.1,117.33,116.99,117.31,262488.4603549082,99.2405,99.4354,99.1472,99.4184,262488.4604
2014-06-10 09:30:00,116.84,117.07,116.07,116.07,58467.53513180839,99.0201,99.215,98.3676,98.3676,58467.5351
2014-06-10 10:00:00,116.08,116.14,115.77,116.02,110780.59288132116,98.376,98.4269,98.1133,98.3252,110780.5929
2014-06-10 11:00:00,116.05,116.3,116.02,116.1,61647.34844599446,98.3506,98.5625,98.3252,98.393,61647.3484
2014-06-10 12:00:00,116.09,116.16,116.0,116.14,79905.6313468048,98.3845,98.4438,98.3082,98.4269,79905.6313
2014-06-10 13:00:00,116.13,116.44,116.1,116.41,34567.64796389373,98.4184,98.6811,98.393,98.6557,34567.648
2014-06-10 14:00:00,116.42,116.53,116.23,116.28,90675.96676582212,98.6642,98.7574,98.5032,98.5455,90675.9668
2014-06-10 15:00:00,116.28,116.5,116.24,116.44,131192.94286593495,98.5455,98.732,98.5116,98.6811,131192.9429
2014-06-11 09:30:00,116.19,116.51,116.04,116.18,51902.75925735973,98.4693,98.7405,98.3421,98.4608,51902.7593
2014-06-11 10:00:00,116.22,116.37,116.11,116.11,60929.32608472664,98.4947,98.6218,98.4015,98.4015,60929.3261
2014-06-11 11:00:00,116.13,116.17,115.83,116.08,60724.17683865011,98.4184,98.4523,98.1642,98.376,60724.1768
2014-06-11 12:00:00,116.1,116.22,116.02,116.03,25951.379628679864,98.393,98.4947,98.3252,98.3337,25951.3796
2014-06-11 13:00:00,116.04,116.12,115.94,116.1,47184.32659759975,98.3421,98.4099,98.2574,98.393,47184.3266
2014-06-11 14:00:00,116.09,116.2,115.9,116.04,58057.23663965535,98.3845,98.4777,98.2235,98.3421,58057.2366
2014-06-11 15:00:00,116.06,116.34,116.0,116.08,132628.9875884706,98.3591,98.5964,98.3082,98.376,132628.9876
2014-06-12 09:30:00,116.11,116.29,115.38,115.39,35798.543440352856,98.4015,98.554,97.7828,97.7913,35798.5434
2014-06-12 10:00:00,115.39,115.59,115.08,115.28,50364.139911785824,97.7913,97.9608,97.5285,97.698,50364.1399
2014-06-12 11:00:00,115.23,115.42,115.19,115.33,65545.18412144836,97.6557,97.8167,97.6218,97.7404,65545.1841
2014-06-12 12:00:00,115.33,115.47,115.15,115.44,102882.3469073751,97.7404,97.8591,97.5879,97.8336,102882.3469
2014-06-12 13:00:00,115.43,115.45,114.85,114.95,55698.02030977536,97.8252,97.8421,97.3336,97.4184,55698.0203
2014-06-12 14:00:00,114.95,115.24,114.94,115.04,85854.9594830239,97.4184,97.6641,97.4099,97.4946,85854.9595
2014-06-12 15:00:00,115.05,115.28,114.81,115.21,157759.7702328444,97.5031,97.698,97.2997,97.6387,157759.7702
2014-06-13 09:30:00,115.62,115.62,115.06,115.2,26156.528874756383,97.9862,97.9862,97.5116,97.6302,26156.5289
2014-06-13 10:00:00,115.19,115.19,114.95,115.08,37132.01353985024,97.6218,97.6218,97.4184,97.5285,37132.0135
2014-06-13 11:00:00,115.09,115.12,114.83,114.88,41234.99846138065,97.537,97.5624,97.3167,97.3591,41234.9985
2014-06-13 12:00:00,114.94,115.02,114.7,114.73,32003.282387937223,97.4099,97.4777,97.2065,97.2319,32003.2824
2014-06-13 13:00:00,114.75,114.81,114.66,114.78,30464.66304236332,97.2489,97.2997,97.1726,97.2743,30464.663
2014-06-13 14:00:00,114.83,114.84,114.63,114.67,28208.02133552159,97.3167,97.3252,97.1472,97.1811,28208.0213
2014-06-13 15:00:00,114.69,114.77,114.42,114.68,127089.95794440457,97.198,97.2658,96.9692,97.1896,127089.9579
2014-06-16 09:30:00,114.95,116.25,114.95,116.24,132731.56221150886,97.4184,98.5201,97.4184,98.5116,132731.5622
2014-06-16 10:00:00,116.24,116.78,116.0,116.38,256949.43071084213,98.5116,98.9693,98.3082,98.6303,256949.4307
2014-06-16 11:00:00,116.41,116.46,115.96,116.21,172120.21745820084,98.6557,98.6981,98.2743,98.4862,172120.2175
2014-06-16 12:00:00,116.22,116.38,116.04,116.04,140732.38280849316,98.4947,98.6303,98.3421,98.3421,140732.3828
2014-06-16 13:00:00,116.03,116.04,115.74,115.83,80931.3775771874,98.3337,98.3421,98.0879,98.1642,80931.3776
2014-06-16 14:00:00,115.85,115.88,115.24,115.27,95907.2725407734,98.1811,98.2065,97.6641,97.6896,95907.2725
2014-06-16 15:00:00,115.26,115.52,115.19,115.25,342188.94245563645,97.6811,97.9014,97.6218,97.6726,342188.9425
2014-06-17 09:30:00,114.85,115.42,114.77,115.06,50466.71453482408,97.3336,97.8167,97.2658,97.5116,50466.7145
2014-06-17 10:00:00,115.06,115.12,114.34,114.51,83598.31777618217,97.5116,97.5624,96.9014,97.0455,83598.3178
2014-06-17 11:00:00,114.51,114.71,114.37,114.6,82264.84767668479,97.0455,97.215,96.9268,97.1218,82264.8477
2014-06-17 12:00:00,114.61,114.66,114.46,114.66,55698.02030977536,97.1302,97.1726,97.0031,97.1726,55698.0203
2014-06-17 13:00:00,114.65,114.93,114.48,114.9,50364.139911785824,97.1641,97.4014,97.0201,97.376,50364.1399
2014-06-17 14:00:00,114.83,115.01,114.77,114.86,48107.498204944095,97.3167,97.4692,97.2658,97.3421,48107.4982
2014-06-17 15:00:00,114.86,114.91,114.7,114.78,111908.91373474202,97.3421,97.3845,97.2065,97.2743,111908.9137
2014-06-18 09:30:00,114.8,115.23,114.45,114.72,35901.11806339111,97.2913,97.6557,96.9946,97.2235,35901.1181
2014-06-18 10:00:00,114.72,114.79,114.19,114.19,46671.45348240845,97.2235,97.2828,96.7743,96.7743,46671.4535
2014-06-18 11:00:00,114.19,114.33,114.04,114.16,74879.47481793004,96.7743,96.8929,96.6472,96.7489,74879.4748
2014-06-18 12:00:00,114.15,114.39,114.14,114.38,44209.66252949021,96.7404,96.9438,96.7319,96.9353,44209.6625
2014-06-18 13:00:00,114.38,114.85,114.36,114.85,53133.65473381885,96.9353,97.3336,96.9184,97.3336,53133.6547
2014-06-18 14:00:00,114.85,115.21,114.58,115.14,122371.52528464458,97.3336,97.6387,97.1048,97.5794,122371.5253
2014-06-18 15:00:00,115.16,115.55,115.16,115.52,118063.39111703764,97.5963,97.9269,97.5963,97.9014,118063.3911
2014-06-19 09:30:00,115.55,115.84,115.35,115.58,18053.13365473381,97.9269,98.1726,97.7574,97.9523,18053.1337
2014-06-19 10:00:00,115.59,115.64,114.93,114.93,83085.44466099086,97.9608,98.0031,97.4014,97.4014,83085.4447
2014-06-19 11:00:00,114.9,115.14,114.76,115.07,72622.83311108832,97.376,97.5794,97.2574,97.5201,72622.8331
2014-06-19 12:00:00,115.04,115.16,114.97,115.04,36311.41655554416,97.4946,97.5963,97.4353,97.4946,36311.4166
2014-06-19 13:00:00,115.01,115.01,114.77,114.88,58775.25900092317,97.4692,97.4692,97.2658,97.3591,58775.259
2014-06-19 14:00:00,114.88,115.2,114.87,115.17,49748.69217355626,97.3591,97.6302,97.3506,97.6048,49748.6922
2014-06-19 15:00:00,115.17,115.37,115.1,115.32,174274.2845420043,97.6048,97.7743,97.5455,97.7319,174274.2845
2014-06-20 09:30:00,115.98,116.02,115.57,115.62,238896.2970561083,98.2913,98.3252,97.9438,97.9862,238896.2971
2014-06-20 10:00:00,115.62,115.85,115.52,115.55,54056.82634116319,97.9862,98.1811,97.9014,97.9269,54056.8263
2014-06-20 11:00:00,115.55,115.87,115.55,115.77,37644.88665504154,97.9269,98.1981,97.9269,98.1133,37644.8867
2014-06-20 12:00:00,115.78,115.89,115.68,115.72,49953.84141963278,98.1218,98.215,98.037,98.0709,49953.8414
2014-06-20 13:00:00,115.74,115.79,115.57,115.68,23387.01405272336,98.0879,98.1303,97.9438,98.037,23387.0141
2014-06-20 14:00:00,115.68,115.68,115.53,115.55,46056.00574417889,98.037,98.037,97.9099,97.9269,46056.0057
2014-06-20 15:00:00,115.56,115.61,115.45,115.5,141655.5544158375,97.9353,97.9777,97.8421,97.8845,141655.5544
2014-06-23 09:30:00,115.72,116.01,115.15,115.44,44619.96102164324,98.0709,98.3167,97.5879,97.8336,44619.961
2014-06-23 10:00:00,115.49,115.75,115.37,115.54,89137.34742024823,97.876,98.0964,97.7743,97.9184,89137.3474
2014-06-23 11:00:00,115.52,115.72,115.34,115.34,59185.55749307621,97.9014,98.0709,97.7489,97.7489,59185.5575
2014-06-23 12:00:00,115.34,115.59,115.29,115.57,35593.394194276334,97.7489,97.9608,97.7065,97.9438,35593.3942
2014-06-23 13:00:00,115.57,115.59,115.42,115.44,44619.96102164324,97.9438,97.9608,97.8167,97.8336,44619.961
2014-06-23 14:00:00,115.44,115.45,115.2,115.36,43594.21479126064,97.8336,97.8421,97.6302,97.7658,43594.2148
2014-06-23 15:00:00,115.37,115.55,115.29,115.51,80726.22833111088,97.7743,97.9269,97.7065,97.893,80726.2283
2014-06-24 09:30:00,115.23,115.49,115.22,115.35,35183.09570212329,97.6557,97.876,97.6472,97.7574,35183.0957
2014-06-24 10:00:00,115.35,115.97,115.35,115.97,44927.68489075803,97.7574,98.2828,97.7574,98.2828,44927.6849
2014-06-24 11:00:00,115.99,116.16,115.76,115.89,46363.72961329367,98.2998,98.4438,98.1048,98.215,46363.7296
2014-06-24 12:00:00,115.89,116.04,115.83,116.01,36413.991178582415,98.215,98.3421,98.1642,98.3167,36413.9912
2014-06-24 13:00:00,116.01,116.02,115.64,115.65,48415.22207405888,98.3167,98.3252,98.0031,98.0116,48415.2221
2014-06-24 14:00:00,115.66,115.71,115.26,115.34,82777.72079187608,98.0201,98.0625,97.6811,97.7489,82777.7208
2014-06-24 15:00:00,115.33,115.33,114.86,114.94,135193.35316442713,97.7404,97.7404,97.3421,97.4099,135193.3532
2014-06-25 09:30:00,115.09,116.13,115.09,115.82,49440.96830444148,97.537,98.4184,97.537,98.1557,49440.9683
2014-06-25 10:00:00,115.86,116.23,115.78,116.05,102574.62303826032,98.1896,98.5032,98.1218,98.3506,102574.623
2014-06-25 11:00:00,116.04,116.36,116.01,116.08,64416.86326802749,98.3421,98.6133,98.3167,98.376,64416.8633
2014-06-25 12:00:00,116.09,116.13,115.97,116.0,31080.11078059288,98.3845,98.4184,98.2828,98.3082,31080.1108
2014-06-25 13:00:00,116.02,116.15,115.72,115.99,51800.18463432146,98.3252,98.4354,98.0709,98.2998,51800.1846
2014-06-25 14:00:00,115.97,116.14,115.91,116.01,71802.23612678223,98.2828,98.4269,98.232,98.3167,71802.2361
2014-06-25 15:00:00,116.01,116.28,115.95,116.24,108729.10042055594,98.3167,98.5455,98.2659,98.5116,108729.1004
2014-06-26 09:30:00,116.29,116.41,115.39,115.6,93035.18309570212,98.554,98.6557,97.7913,97.9692,93035.1831
2014-06-26 10:00:00,115.56,115.98,115.55,115.96,113037.23458816289,97.9353,98.2913,97.9269,98.2743,113037.2346
2014-06-26 11:00:00,115.99,116.35,115.97,116.22,82675.14616883783,98.2998,98.6049,98.2828,98.4947,82675.1462
2014-06-26 12:00:00,116.19,116.27,116.12,116.15,34157.34947174069,98.4693,98.5371,98.4099,98.4354,34157.3495
2014-06-26 13:00:00,116.16,116.71,116.16,116.65,92009.43686531953,98.4438,98.9099,98.4438,98.8591,92009.4369
2014-06-26 14:00:00,116.63,116.78,116.57,116.64,81239.10144630219,98.8422,98.9693,98.7913,98.8506,81239.1014
2014-06-26 15:00:00,116.64,116.76,116.61,116.68,156426.30013334702,98.8506,98.9523,98.8252,98.8845,156426.3001
2014-06-27 09:30:00,116.25,116.8,116.25,116.69,49543.54292747974,98.5201,98.9862,98.5201,98.893,49543.5429
2014-06-27 10:00:00,116.69,116.98,116.6,116.92,59493.28136219099,98.893,99.1388,98.8167,99.0879,59493.2814
2014-06-27 11:00:00,116.93,117.03,116.83,116.96,59288.13211611447,99.0964,99.1811,99.0116,99.1218,59288.1321
2014-06-27 12:00:00,116.97,117.0,116.67,116.68,22361.26782234076,99.1303,99.1557,98.876,98.8845,22361.2678
2014-06-27 13:00:00,116.67,116.69,116.33,116.34,35490.81957123808,98.876,98.893,98.5879,98.5964,35490.8196
2014-06-27 14:00:00,116.34,116.51,116.24,116.29,32413.580880090263,98.5964,98.7405,98.5116,98.554,32413.5809
2014-06-27 15:00:00,116.29,116.72,116.23,116.61,81033.95220022566,98.554,98.9184,98.5032,98.8252,81033.9522
2014-06-30 09:30:00,116.42,116.88,115.98,115.98,41440.14770745717,98.6642,99.054,98.2913,98.2913,41440.1477
2014-06-30 10:00:00,116.04,116.08,115.16,115.19,87701.30269771258,98.3421,98.376,97.5963,97.6218,87701.3027
2014-06-30 11:00:00,115.19,115.61,115.11,115.55,64929.73638321879,97.6218,97.9777,97.554,97.9269,64929.7364
2014-06-30 12:00:00,115.55,115.66,115.47,115.63,32003.282387937223,97.9269,98.0201,97.8591,97.9947,32003.2824
2014-06-30 13:00:00,115.63,115.67,115.47,115.52,45645.70725202584,97.9947,98.0286,97.8591,97.9014,45645.7073
2014-06-30 14:00:00,115.53,115.55,115.34,115.37,36926.86429377372,97.9099,97.9269,97.7489,97.7743,36926.8643
2014-06-30 15:00:00,115.38,115.44,115.12,115.29,166273.46394502,97.7828,97.8336,97.5624,97.7065,166273.4639
2014-07-01 09:30:00,115.82,116.23,115.62,115.94,41132.4238383424,98.1557,98.5032,97.9862,98.2574,41132.4238
2014-07-01 10:00:00,115.96,116.56,115.93,116.33,76623.24340958046,98.2743,98.7828,98.2489,98.5879,76623.2434
2014-07-01 11:00:00,116.33,116.96,116.3,116.71,52825.93086470407,98.5879,99.1218,98.5625,98.9099,52825.9309
2014-07-01 12:00:00,116.72,116.75,116.48,116.69,37952.61052415632,98.9184,98.9438,98.715,98.893,37952.6105
2014-07-01 13:00:00,116.7,116.97,116.65,116.88,30669.81228843984,98.9015,99.1303,98.8591,99.054,30669.8123
2014-07-01 14:00:00,116.87,116.96,116.72,116.82,32311.006257052,99.0455,99.1218,98.9184,99.0032,32311.0063
2014-07-01 15:00:00,116.81,116.94,116.76,116.77,96830.44414811776,98.9947,99.1049,98.9523,98.9608,96830.4441
2014-07-02 09:30:00,116.77,116.77,116.1,116.57,35490.81957123808,98.9608,98.9608,98.393,98.7913,35490.8196
2014-07-02 10:00:00,116.6,116.94,116.48,116.64,29746.64068109549,98.8167,99.1049,98.715,98.8506,29746.6407
2014-07-02 11:00:00,116.64,116.82,116.58,116.65,26464.25274387117,98.8506,99.0032,98.7998,98.8591,26464.2527
2014-07-02 12:00:00,116.65,116.76,116.52,116.61,33747.05097958765,98.8591,98.9523,98.7489,98.8252,33747.051
2014-07-02 13:00:00,116.61,116.73,116.51,116.73,41234.99846138065,98.8252,98.9269,98.7405,98.9269,41234.9985
2014-07-02 14:00:00,116.72,116.75,116.62,116.71,51492.46076520669,98.9184,98.9438,98.8337,98.9099,51492.4608
2014-07-02 15:00:00,116.7,116.87,116.64,116.85,75392.34793312135,98.9015,99.0455,98.8506,99.0286,75392.3479
2014-07-03 09:30:00,116.85,117.03,116.43,116.89,37850.03590111806,99.0286,99.1811,98.6727,99.0625,37850.0359
2014-07-03 10:00:00,116.88,117.04,116.83,116.9,36208.84193250589,99.054,99.1896,99.0116,99.071,36208.8419
2014-07-03 11:00:00,116.91,117.1,116.88,116.96,27079.70048210073,99.0794,99.2405,99.054,99.1218,27079.7005
2014-07-03 12:00:00,116.96,117.23,116.95,117.15,48825.52056621192,99.1218,99.3506,99.1133,99.2828,48825.5206
2014-07-07 09:30:00,116.66,117.08,116.51,116.99,37029.43891681198,98.8676,99.2235,98.7405,99.1472,37029.4389
2014-07-07 10:00:00,117.01,117.28,116.59,116.59,22874.14093753205,99.1642,99.393,98.8083,98.8083,22874.1409
2014-07-07 11:00:00,116.55,116.77,116.44,116.77,31490.40927274592,98.7744,98.9608,98.6811,98.9608,31490.4093
2014-07-07 12:00:00,116.77,116.94,116.75,116.82,16206.790440045132,98.9608,99.1049,98.9438,99.0032,16206.7904
2014-07-07 13:00:00,116.8,117.15,116.78,117.11,37644.88665504154,98.9862,99.2828,98.9693,99.2489,37644.8867
2014-07-07 14:00:00,117.1,117.12,116.99,117.1,28926.043696789413,99.2405,99.2574,99.1472,99.2405,28926.0437
2014-07-07 15:00:00,117.09,117.18,116.95,117.17,69340.44517386398,99.232,99.3083,99.1133,99.2998,69340.4452
2014-07-08 09:30:00,117.21,117.21,116.52,116.73,26259.103497794644,99.3337,99.3337,98.7489,98.9269,26259.1035
2014-07-08 10:00:00,116.76,116.79,116.28,116.47,60211.30372345881,98.9523,98.9777,98.5455,98.7066,60211.3037
2014-07-08 11:00:00,116.43,116.52,116.1,116.43,111293.46599651246,98.6727,98.7489,98.393,98.6727,111293.466
2014-07-08 12:00:00,116.44,116.74,116.28,116.62,76110.37029438917,98.6811,98.9354,98.5455,98.8337,76110.3703
2014-07-08 13:00:00,116.65,116.97,116.53,116.91,52313.057749512765,98.8591,99.1303,98.7574,99.0794,52313.0577
2014-07-08 14:00:00,116.92,117.04,116.77,116.94,99394.80972407426,99.0879,99.1896,98.9608,99.1049,99394.8097
2014-07-08 15:00:00,116.93,117.1,116.77,116.77,106677.60795979074,99.0964,99.2405,98.9608,98.9608,106677.608
2014-07-09 09:30:00,117.39,117.39,116.46,116.47,37029.43891681198,99.4862,99.4862,98.6981,98.7066,37029.4389
2014-07-09 10:00:00,116.46,116.9,116.34,116.54,51184.73689609191,98.6981,99.071,98.5964,98.7659,51184.7369
2014-07-09 11:00:00,116.54,116.55,116.03,116.17,77443.84039388655,98.7659,98.7744,98.3337,98.4523,77443.8404
2014-07-09 12:00:00,116.18,116.26,116.14,116.21,28515.74520463637,98.4608,98.5286,98.4269,98.4862,28515.7452
2014-07-09 13:00:00,116.21,116.34,116.14,116.32,67801.82582829008,98.4862,98.5964,98.4269,98.5794,67801.8258
2014-07-09 14:00:00,116.3,116.62,116.13,116.41,70366.19140424658,98.5625,98.8337,98.4184,98.6557,70366.1914
2014-07-09 15:00:00,116.4,116.54,116.35,116.43,103805.51851471946,98.6472,98.7659,98.6049,98.6727,103805.5185
2014-07-10 09:30:00,115.19,115.73,115.07,115.21,62262.79618422402,97.6218,98.0794,97.5201,97.6387,62262.7962
2014-07-10 10:00:00,115.24,115.56,115.12,115.5,109344.54815878552,97.6641,97.9353,97.5624,97.8845,109344.5482
2014-07-10 11:00:00,115.55,115.81,115.48,115.66,126269.36096009846,97.9269,98.1472,97.8675,98.0201,126269.361
2014-07-10 12:00:00,115.67,115.94,115.51,115.51,71084.2137655144,98.0286,98.2574,97.893,97.893,71084.2138
2014-07-10 13:00:00,115.52,116.1,115.51,115.96,54979.99794850754,97.9014,98.393,97.893,98.2743,54979.9979
2014-07-10 14:00:00,115.93,116.04,115.78,115.9,53954.251718124935,98.2489,98.3421,98.1218,98.2235,53954.2517
2014-07-10 15:00:00,115.81,116.13,115.81,115.89,115088.72704892808,98.1472,98.4184,98.1472,98.215,115088.727
2014-07-11 09:30:00,115.98,116.02,115.75,115.92,31490.40927274592,98.2913,98.3252,98.0964,98.2404,31490.4093
2014-07-11 10:00:00,115.86,116.21,115.8,115.8,76623.24340958046,98.1896,98.4862,98.1387,98.1387,76623.2434
2014-07-11 11:00:00,115.79,115.98,115.75,115.95,51184.73689609191,98.1303,98.2913,98.0964,98.2659,51184.7369
2014-07-11 12:00:00,115.96,116.05,115.93,116.02,28002.87208944507,98.2743,98.3506,98.2489,98.3252,28002.8721
2014-07-11 13:00:00,116.03,116.33,116.03,116.23,34875.37183300851,98.3337,98.5879,98.3337,98.5032,34875.3718
2014-07-11 14:00:00,116.21,116.29,116.15,116.29,53851.67709508667,98.4862,98.554,98.4354,98.554,53851.6771
2014-07-11 15:00:00,116.3,116.45,116.25,116.37,91496.56375012822,98.5625,98.6896,98.5201,98.6218,91496.5638
2014-07-14 09:30:00,116.99,117.13,116.43,116.57,40927.27459226587,99.1472,99.2659,98.6727,98.7913,40927.2746
2014-07-14 10:00:00,116.61,116.69,116.24,116.24,39491.22986973023,98.8252,98.893,98.5116,98.5116,39491.2299
2014-07-14 11:00:00,116.23,116.3,116.03,116.08,33747.05097958765,98.5032,98.5625,98.3337,98.376,33747.051
2014-07-14 12:00:00,116.06,116.11,115.94,116.01,19489.17837726946,98.3591,98.4015,98.2574,98.3167,19489.1784
2014-07-14 13:00:00,116.02,116.21,115.95,116.21,24207.61103702944,98.3252,98.4862,98.2659,98.4862,24207.611
2014-07-14 14:00:00,116.2,116.33,116.16,116.33,32003.282387937223,98.4777,98.5879,98.4438,98.5879,32003.2824
2014-07-14 15:00:00,116.35,116.53,116.29,116.48,104318.39162991077,98.6049,98.7574,98.554,98.715,104318.3916
2014-07-15 09:30:00,116.03,116.84,116.03,116.29,34465.07334085547,98.3337,99.0201,98.3337,98.554,34465.0733
2014-07-15 10:00:00,116.38,116.59,115.65,115.94,56621.1919171197,98.6303,98.8083,98.0116,98.2574,56621.1919
2014-07-15 11:00:00,115.94,116.05,115.66,115.66,31080.11078059288,98.2574,98.3506,98.0201,98.0201,31080.1108
2014-07-15 12:00:00,115.65,115.99,115.54,115.8,26361.678120832905,98.0116,98.2998,97.9184,98.1387,26361.6781
2014-07-15 13:00:00,115.8,116.15,115.68,116.13,42158.170068725,98.1387,98.4354,98.037,98.4184,42158.1701
2014-07-15 14:00:00,116.11,116.39,116.03,116.23,43799.36403733716,98.4015,98.6388,98.3337,98.5032,43799.364
2014-07-15 15:00:00,116.2,116.2,115.99,116.04,76315.51954046568,98.4777,98.4777,98.2998,98.3421,76315.5195
2014-07-16 09:30:00,116.65,116.65,116.06,116.33,60519.02759257359,98.8591,98.8591,98.3591,98.5879,60519.0276
2014-07-16 10:00:00,116.32,116.53,115.55,115.64,69135.29592778746,98.5794,98.7574,97.9269,98.0031,69135.2959
2014-07-16 11:00:00,115.68,116.0,115.58,115.85,49235.81905836496,98.037,98.3082,97.9523,98.1811,49235.8191
2014-07-16 12:00:00,115.87,116.11,115.8,116.08,32618.730126166785,98.1981,98.4015,98.1387,98.376,32618.7301
2014-07-16 13:00:00,116.03,116.2,116.02,116.14,39696.37911580675,98.3337,98.4777,98.3252,98.4269,39696.3791
2014-07-16 14:00:00,116.14,116.18,115.74,115.74,44312.23715252846,98.4269,98.4608,98.0879,98.0879,44312.2372
2014-07-16 15:00:00,115.77,116.04,115.77,116.02,91188.83988101344,98.1133,98.3421,98.1133,98.3252,91188.8399
2014-07-17 09:30:00,115.62,115.92,115.37,115.8,22668.99169145553,97.9862,98.2404,97.7743,98.1387,22668.9917
2014-07-17 10:00:00,115.85,115.9,115.55,115.66,30874.96153451636,98.1811,98.2235,97.9269,98.0201,30874.9615
2014-07-17 11:00:00,115.64,115.75,115.2,115.29,50877.013026977125,98.0031,98.0964,97.6302,97.7065,50877.013
2014-07-17 12:00:00,115.28,115.66,115.01,115.49,23284.43942968509,97.698,98.0201,97.4692,97.876,23284.4394
2014-07-17 13:00:00,115.55,115.69,115.32,115.35,21643.24546107293,97.9269,98.0455,97.7319,97.7574,21643.2455
2014-07-17 14:00:00,115.35,115.35,115.07,115.2,33541.90173351113,97.7574,97.7574,97.5201,97.6302,33541.9017
2014-07-17 15:00:00,115.18,115.19,114.54,114.67,220740.58877833624,97.6133,97.6218,97.0709,97.1811,220740.5888
2014-07-18 09:30:00,114.86,116.16,114.54,114.6,138783.46497076622,97.3421,98.4438,97.0709,97.1218,138783.465
2014-07-18 10:00:00,114.6,114.75,114.29,114.7,117242.79413273156,97.1218,97.2489,96.859,97.2065,117242.7941
2014-07-18 11:00:00,114.72,114.77,114.47,114.6,93753.20545696994,97.2235,97.2658,97.0116,97.1218,93753.2055
2014-07-18 12:00:00,114.62,114.72,114.53,114.65,122371.52528464458,97.1387,97.2235,97.0624,97.1641,122371.5253
2014-07-18 13:00:00,114.66,115.16,114.57,115.16,58159.811262693605,97.1726,97.5963,97.0963,97.5963,58159.8113
2014-07-18 14:00:00,115.16,115.3,115.01,115.23,38978.35675453892,97.5963,97.715,97.4692,97.6557,38978.3568
2014-07-18 15:00:00,115.25,115.68,115.22,115.63,139911.7858241871,97.6726,98.037,97.6472,97.9947,139911.7858
2014-07-21 09:30:00,115.01,115.38,114.72,115.03,26464.25274387117,97.4692,97.7828,97.2235,97.4862,26464.2527
2014-07-21 10:00:00,115.02,115.03,114.19,114.24,96214.9964098882,97.4777,97.4862,96.7743,96.8167,96214.9964
2014-07-21 11:00:00,114.28,114.54,114.21,114.45,108626.5257975177,96.8506,97.0709,96.7912,96.9946,108626.5258
2014-07-21 12:00:00,114.45,114.54,114.33,114.39,54159.40096420146,96.9946,97.0709,96.8929,96.9438,54159.401
2014-07-21 13:00:00,114.38,114.85,114.37,114.78,52928.50548774233,96.9353,97.3336,96.9268,97.2743,52928.5055
2014-07-21 14:00:00,114.8,114.93,114.75,114.84,41029.84921530413,97.2913,97.4014,97.2489,97.3252,41029.8492
2014-07-21 15:00:00,114.85,114.98,114.79,114.9,80931.3775771874,97.3336,97.4438,97.2828,97.376,80931.3776
2014-07-22 09:30:00,115.2,115.73,115.2,115.37,59595.85598522925,97.6302,98.0794,97.6302,97.7743,59595.856
2014-07-22 10:00:00,115.36,115.68,115.36,115.55,56210.89342496666,97.7658,98.037,97.7658,97.9269,56210.8934
2014-07-22 11:00:00,115.54,115.72,115.49,115.67,45953.43112114063,97.9184,98.0709,97.876,98.0286,45953.4311
2014-07-22 12:00:00,115.68,115.96,115.67,115.85,28105.44671248333,98.037,98.2743,98.0286,98.1811,28105.4467
2014-07-22 13:00:00,115.84,115.85,115.67,115.68,32311.006257052,98.1726,98.1811,98.0286,98.037,32311.0063
2014-07-22 14:00:00,115.67,115.73,115.35,115.44,64827.16176018053,98.0286,98.0794,97.7574,97.8336,64827.1618
2014-07-22 15:00:00,115.43,115.46,115.26,115.26,106985.33182890552,97.8252,97.8506,97.6811,97.6811,106985.3318
2014-07-23 09:30:00,115.29,115.73,115.21,115.25,39491.22986973023,97.7065,98.0794,97.6387,97.6726,39491.2299
2014-07-23 10:00:00,115.25,115.54,115.16,115.36,55082.5725715458,97.6726,97.9184,97.5963,97.7658,55082.5726
2014-07-23 11:00:00,115.34,115.59,115.26,115.54,51082.16227305365,97.7489,97.9608,97.6811,97.9184,51082.1623
2014-07-23 12:00:00,115.54,115.63,115.36,115.5,33336.752487434605,97.9184,97.9947,97.7658,97.8845,33336.7525
2014-07-23 13:00:00,115.51,115.73,115.43,115.69,22668.99169145553,97.893,98.0794,97.8252,98.0455,22668.9917
2014-07-23 14:00:00,115.71,115.75,115.58,115.62,31080.11078059288,98.0625,98.0964,97.9523,97.9862,31080.1108
2014-07-23 15:00:00,115.64,115.7,115.47,115.63,114165.55544158375,98.0031,98.054,97.8591,97.9947,114165.5554
2014-07-24 09:30:00,115.15,116.04,115.15,115.5,55903.16955585188,97.5879,98.3421,97.5879,97.8845,55903.1696
2014-07-24 10:00:00,115.5,115.94,115.46,115.72,59288.13211611447,97.8845,98.2574,97.8506,98.0709,59288.1321
2014-07-24 11:00:00,115.71,115.89,115.55,115.55,85854.9594830239,98.0625,98.215,97.9269,97.9269,85854.9595
2014-07-24 12:00:00,115.52,115.66,115.46,115.51,68827.57205867268,97.9014,98.0201,97.8506,97.893,68827.5721
2014-07-24 13:00:00,115.51,115.71,115.43,115.68,38260.3343932711,97.893,98.0625,97.8252,98.037,38260.3344
2014-07-24 14:00:00,115.69,115.69,115.54,115.55,71391.93763462918,98.0455,98.0455,97.9184,97.9269,71391.9376
2014-07-24 15:00:00,115.53,115.72,115.45,115.51,94368.6531951995,97.9099,98.0709,97.8421,97.893,94368.6532
2014-07-25 09:30:00,115.52,115.67,115.1,115.49,29644.06605805724,97.9014,98.0286,97.5455,97.876,29644.0661
2014-07-25 10:00:00,115.54,115.62,115.32,115.4,50877.013026977125,97.9184,97.9862,97.7319,97.7997,50877.013
2014-07-25 11:00:00,115.38,115.38,115.0,115.15,52415.63237255103,97.7828,97.7828,97.4608,97.5879,52415.6324
2014-07-25 12:00:00,115.17,115.44,115.16,115.3,14668.171094471229,97.6048,97.8336,97.5963,97.715,14668.1711
2014-07-25 13:00:00,115.29,115.29,115.12,115.16,26566.827366909427,97.7065,97.7065,97.5624,97.5963,26566.8274
2014-07-25 14:00:00,115.13,115.53,115.06,115.47,46876.60272848497,97.5709,97.9099,97.5116,97.8591,46876.6027
2014-07-25 15:00:00,115.49,115.49,115.21,115.38,135398.50241050363,97.876,97.876,97.6387,97.7828,135398.5024
2014-07-28 09:30:00,115.57,115.59,115.07,115.09,16617.088932198174,97.9438,97.9608,97.5201,97.537,16617.0889
2014-07-28 10:00:00,115.06,115.25,114.73,115.03,44312.23715252846,97.5116,97.6726,97.2319,97.4862,44312.2372
2014-07-28 11:00:00,115.03,115.4,114.96,115.21,38978.35675453892,97.4862,97.7997,97.4269,97.6387,38978.3568
2014-07-28 12:00:00,115.21,115.25,115.01,115.19,24925.63339829726,97.6387,97.6726,97.4692,97.6218,24925.6334
2014-07-28 13:00:00,115.19,115.78,115.12,115.75,57646.938147502304,97.6218,98.1218,97.5624,98.0964,57646.9381
2014-07-28 14:00:00,115.75,115.92,115.75,115.89,64622.012514104,98.0964,98.2404,98.0964,98.215,64622.0125
2014-07-28 15:00:00,115.88,116.04,115.72,115.85,79290.18360857523,98.2065,98.3421,98.0709,98.1811,79290.1836
2014-07-29 09:30:00,115.81,116.21,115.58,116.17,48210.07282798235,98.1472,98.4862,97.9523,98.4523,48210.0728
2014-07-29 10:00:00,116.17,116.33,115.9,115.9,44004.51328341368,98.4523,98.5879,98.2235,98.2235,44004.5133
2014-07-29 11:00:00,115.88,115.88,115.36,115.77,31285.2600266694,98.2065,98.2065,97.7658,98.1133,31285.26
2014-07-29 12:00:00,115.81,116.33,115.78,116.31,39388.65524669197,98.1472,98.5879,98.1218,98.571,39388.6552
2014-07-29 13:00:00,116.32,116.33,116.11,116.27,64314.288644989225,98.5794,98.5879,98.4015,98.5371,64314.2886
2014-07-29 14:00:00,116.26,116.28,115.95,116.15,49133.2444353267,98.5286,98.5455,98.2659,98.4354,49133.2444
2014-07-29 15:00:00,116.13,116.25,115.86,115.93,143296.7483844497,98.4184,98.5201,98.1896,98.2489,143296.7484
2014-07-30 09:30:00,116.11,116.29,115.66,115.87,41953.02082264848,98.4015,98.554,98.0201,98.1981,41953.0208
2014-07-30 10:00:00,115.82,116.16,115.76,115.9,166376.03856805823,98.1557,98.4438,98.1048,98.2235,166376.0386
2014-07-30 11:00:00,115.9,116.02,115.29,115.38,120525.18206995587,98.2235,98.3252,97.7065,97.7828,120525.1821
2014-07-30 12:00:00,115.44,115.85,115.36,115.8,52723.35624166581,97.8336,98.1811,97.7658,98.1387,52723.3562
2014-07-30 13:00:00,115.8,115.91,115.68,115.88,53236.22935685711,98.1387,98.232,98.037,98.2065,53236.2294
2014-07-30 14:00:00,115.87,116.51,115.65,116.1,104420.96625294902,98.1981,98.7405,98.0116,98.393,104420.9663
2014-07-30 15:00:00,116.06,116.42,115.94,116.38,224638.42445379007,98.3591,98.6642,98.2574,98.6303,224638.4245
2014-07-31 09:30:00,115.4,116.5,115.4,115.43,65340.03487537183,97.7997,98.732,97.7997,97.8252,65340.0349
2014-07-31 10:00:00,115.33,115.47,113.92,113.92,151502.71822751052,97.7404,97.8591,96.5455,96.5455,151502.7182
2014-07-31 11:00:00,113.89,114.81,113.89,114.02,106267.30946763772,96.52,97.2997,96.52,96.6302,106267.3095
2014-07-31 12:00:00,114.0,114.27,113.87,113.9,51800.18463432146,96.6133,96.8421,96.5031,96.5285,51800.1846
2014-07-31 13:00:00,113.9,114.0,113.64,113.96,78982.45973946045,96.5285,96.6133,96.3082,96.5794,78982.4597
2014-07-31 14:00:00,113.97,114.52,113.68,113.75,53749.10247204841,96.5878,97.054,96.3421,96.4014,53749.1025
2014-07-31 15:00:00,113.75,113.88,113.03,113.3,219817.4171709919,96.4014,96.5116,95.7912,96.02,219817.4172
2014-08-01 09:30:00,112.93,113.75,112.1,113.7,62980.81854549184,95.7065,96.4014,95.003,96.359,62980.8185
2014-08-01 10:00:00,113.69,113.82,113.18,113.57,110267.71976612986,96.3505,96.4607,95.9183,96.2488,110267.7198
2014-08-01 11:00:00,113.58,113.59,112.73,112.73,99087.08585495949,96.2573,96.2658,95.537,95.537,99087.0859
2014-08-01 12:00:00,112.75,113.0,112.61,112.87,44414.811775566726,95.5539,95.7658,95.4353,95.6556,44414.8118
2014-08-01 13:00:00,112.87,113.32,112.76,113.05,49851.26679659452,95.6556,96.037,95.5624,95.8082,49851.2668
2014-08-01 14:00:00,113.05,113.29,112.9,113.09,46056.00574417889,95.8082,96.0116,95.681,95.8421,46056.0057
2014-08-01 15:00:00,113.08,113.22,112.92,113.17,174992.3069032721,95.8336,95.9522,95.698,95.9099,174992.3069
2014-08-04 09:30:00,113.06,113.06,112.44,112.67,58364.96050877013,95.8166,95.8166,95.2912,95.4861,58364.9605
2014-08-04 10:00:00,112.7,112.73,112.09,112.18,97651.04113242384,95.5115,95.537,94.9946,95.0708,97651.0411
2014-08-04 11:00:00,112.19,112.77,112.1,112.7,54877.42332546927,95.0793,95.5709,95.003,95.5115,54877.4233
2014-08-04 12:00:00,112.69,113.1,112.6,112.99,30567.23766540158,95.5031,95.8505,95.4268,95.7573,30567.2377
2014-08-04 13:00:00,113.02,113.49,113.01,113.35,52107.90850343625,95.7827,96.181,95.7743,96.0624,52107.9085
2014-08-04 14:00:00,113.36,113.78,113.35,113.65,90675.96676582212,96.0709,96.4268,96.0624,96.3166,90675.9668
2014-08-04 15:00:00,113.66,114.14,113.61,113.99,140937.5320545697,96.3251,96.7319,96.2827,96.6048,140937.5321
2014-08-05 09:30:00,113.82,114.42,113.34,113.74,84624.06400656477,96.4607,96.9692,96.0539,96.3929,84624.064
2014-08-05 10:00:00,113.77,114.18,113.55,113.72,119909.73433172631,96.4183,96.7658,96.2319,96.376,119909.7343
2014-08-05 11:00:00,113.75,114.02,113.61,113.85,86983.28033644476,96.4014,96.6302,96.2827,96.4861,86983.2803
2014-08-05 12:00:00,113.87,113.88,113.36,113.6,40824.699969227615,96.5031,96.5116,96.0709,96.2743,40824.7
2014-08-05 13:00:00,113.6,113.8,112.84,112.87,70366.19140424658,96.2743,96.4438,95.6302,95.6556,70366.1914
2014-08-05 14:00:00,112.9,113.18,112.72,112.98,75802.64642527439,95.681,95.9183,95.5285,95.7488,75802.6464
2014-08-05 15:00:00,112.96,113.22,112.69,112.92,150989.8451123192,95.7319,95.9522,95.5031,95.698,150989.8451
2014-08-06 09:30:00,112.53,113.02,112.24,112.66,41953.02082264848,95.3675,95.7827,95.1217,95.4776,41953.0208
2014-08-06 10:00:00,112.73,113.13,112.52,113.13,86778.13109036825,95.537,95.876,95.359,95.876,86778.1311
2014-08-06 11:00:00,113.12,113.53,112.9,113.37,108318.80192840291,95.8675,96.2149,95.681,96.0794,108318.8019
2014-08-06 12:00:00,113.39,113.59,113.13,113.13,45132.83413683454,96.0963,96.2658,95.876,95.876,45132.8341
2014-08-06 13:00:00,113.13,113.22,112.72,112.74,46876.60272848497,95.876,95.9522,95.5285,95.5454,46876.6027
2014-08-06 14:00:00,112.73,112.93,112.55,112.8,54979.99794850754,95.537,95.7065,95.3844,95.5963,54979.9979
2014-08-06 15:00:00,112.8,113.03,112.78,112.9,124320.44312237152,95.5963,95.7912,95.5793,95.681,124320.4431
2014-08-07 09:30:00,113.57,113.57,112.8,113.18,33541.90173351113,96.2488,96.2488,95.5963,95.9183,33541.9017
2014-08-07 10:00:00,113.23,113.27,112.53,112.75,50364.139911785824,95.9607,95.9946,95.3675,95.5539,50364.1399
2014-08-07 11:00:00,112.74,112.74,111.85,112.05,107805.9288132116,95.5454,95.5454,94.7912,94.9607,107805.9288
2014-08-07 12:00:00,112.04,112.28,111.72,112.01,93445.48158785516,94.9522,95.1556,94.681,94.9268,93445.4816
2014-08-07 13:00:00,112.01,112.36,112.01,112.34,30054.36455021028,94.9268,95.2234,94.9268,95.2064,30054.3646
2014-08-07 14:00:00,112.25,112.27,111.84,111.86,46568.87885937019,95.1302,95.1471,94.7827,94.7996,46568.8789
2014-08-07 15:00:00,111.83,112.06,111.49,111.86,111806.33911170375,94.7742,94.9691,94.4861,94.7996,111806.3391
2014-08-08 09:30:00,112.24,112.27,111.53,111.94,54056.82634116319,95.1217,95.1471,94.52,94.8674,54056.8263
2014-08-08 10:00:00,111.91,112.43,111.59,112.2,69648.16904297877,94.842,95.2827,94.5708,95.0878,69648.169
2014-08-08 11:00:00,112.16,112.64,112.01,112.59,71391.93763462918,95.0539,95.4607,94.9268,95.4183,71391.9376
2014-08-08 12:00:00,112.59,112.7,112.46,112.65,35901.11806339111,95.4183,95.5115,95.3081,95.4692,35901.1181
2014-08-08 13:00:00,112.63,113.42,112.62,113.16,45850.85649810237,95.4522,96.1217,95.4437,95.9014,45850.8565
2014-08-08 14:00:00,113.15,113.23,112.91,112.96,76520.6687865422,95.8929,95.9607,95.6895,95.7319,76520.6688
2014-08-08 15:00:00,112.92,113.48,112.86,113.41,192327.4181967381,95.698,96.1726,95.6471,96.1132,192327.4182
2014-08-11 09:30:00,113.62,113.91,113.22,113.37,70468.76602728484,96.2912,96.537,95.9522,96.0794,70468.766
2014-08-11 10:00:00,113.44,113.79,113.3,113.59,49133.2444353267,96.1387,96.4353,96.02,96.2658,49133.2444
2014-08-11 11:00:00,113.56,114.06,113.48,113.81,60211.30372345881,96.2404,96.6641,96.1726,96.4522,60211.3037
2014-08-11 12:00:00,113.82,113.82,113.53,113.71,43491.64016822238,96.4607,96.4607,96.2149,96.3675,43491.6402
2014-08-11 13:00:00,113.7,113.78,113.68,113.72,64211.71402195097,96.359,96.4268,96.3421,96.376,64211.714
2014-08-11 14:00:00,113.72,113.98,113.69,113.74,95086.67555646732,96.376,96.5963,96.3505,96.3929,95086.6756
2014-08-11 15:00:00,113.74,113.95,113.68,113.69,182275.1051389886,96.3929,96.5709,96.3421,96.3505,182275.1051
2014-08-12 09:30:00,113.52,114.2,113.45,114.11,61237.049953841415,96.2065,96.7828,96.1471,96.7065,61237.05
2014-08-12 10:00:00,114.18,114.58,113.91,114.09,110575.44363524464,96.7658,97.1048,96.537,96.6895,110575.4436
2014-08-12 11:00:00,114.07,114.08,113.71,113.74,90265.66827366909,96.6726,96.6811,96.3675,96.3929,90265.6683
2014-08-12 12:00:00,113.74,114.05,113.64,113.86,44825.11026771976,96.3929,96.6556,96.3082,96.4946,44825.1103
2014-08-12 13:00:00,113.9,114.04,113.84,113.88,56210.89342496666,96.5285,96.6472,96.4777,96.5116,56210.8934
2014-08-12 14:00:00,113.86,113.9,113.63,113.77,62878.24392245359,96.4946,96.5285,96.2997,96.4183,62878.2439
2014-08-12 15:00:00,113.76,113.94,113.71,113.84,149040.92727459225,96.4099,96.5624,96.3675,96.4777,149040.9273
2014-08-13 09:30:00,114.49,114.66,114.02,114.02,39286.0806236537,97.0285,97.1726,96.6302,96.6302,39286.0806
2014-08-13 10:00:00,114.03,114.54,114.03,114.39,86778.13109036825,96.6387,97.0709,96.6387,96.9438,86778.1311
2014-08-13 11:00:00,114.43,114.67,114.4,114.47,92419.73535747256,96.9777,97.1811,96.9523,97.0116,92419.7354
2014-08-13 12:00:00,114.49,114.58,114.24,114.55,36413.991178582415,97.0285,97.1048,96.8167,97.0794,36413.9912
2014-08-13 13:00:00,114.55,114.6,114.47,114.54,23387.01405272336,97.0794,97.1218,97.0116,97.0709,23387.0141
2014-08-13 14:00:00,114.54,114.58,114.48,114.52,40824.699969227615,97.0709,97.1048,97.0201,97.054,40824.7
2014-08-13 15:00:00,114.54,114.77,114.51,114.77,114062.98081854547,97.0709,97.2658,97.0455,97.2658,114062.9808
2014-08-14 09:30:00,114.92,115.5,114.8,115.04,35183.09570212329,97.393,97.8845,97.2913,97.4946,35183.0957
2014-08-14 10:00:00,115.02,115.21,114.92,114.94,38670.632885424144,97.4777,97.6387,97.393,97.4099,38670.6329
2014-08-14 11:00:00,114.93,115.12,114.85,115.0,13539.850241050364,97.4014,97.5624,97.3336,97.4608,13539.8502
2014-08-14 12:00:00,115.04,115.15,115.01,115.06,13232.126371935585,97.4946,97.5879,97.4692,97.5116,13232.1264
2014-08-14 13:00:00,115.05,115.18,114.8,114.86,18155.70827777208,97.5031,97.6133,97.2913,97.3421,18155.7083
2014-08-14 14:00:00,114.86,115.02,114.77,114.91,17027.387424351215,97.3421,97.4777,97.2658,97.3845,17027.3874
2014-08-14 15:00:00,114.95,115.13,114.92,115.11,52620.78161862755,97.4184,97.5709,97.393,97.554,52620.7816
2014-08-15 09:30:00,115.3,115.83,115.02,115.04,123397.27151502718,97.715,98.1642,97.4777,97.4946,123397.2715
2014-08-15 10:00:00,115.1,115.16,113.71,114.21,88111.60118986563,97.5455,97.5963,96.3675,96.7912,88111.6012
2014-08-15 11:00:00,114.18,114.42,113.47,113.73,50364.139911785824,96.7658,96.9692,96.1641,96.3844,50364.1399
2014-08-15 12:00:00,113.71,114.06,113.54,113.89,43901.93866037543,96.3675,96.6641,96.2234,96.52,43901.9387
2014-08-15 13:00:00,113.87,114.0,113.63,113.72,47697.19971279105,96.5031,96.6133,96.2997,96.376,47697.1997
2014-08-15 14:00:00,113.76,114.25,113.68,114.22,30977.53615755462,96.4099,96.8251,96.3421,96.7997,30977.5362
2014-08-15 15:00:00,114.21,114.39,114.08,114.32,96420.1456559647,96.7912,96.9438,96.6811,96.8845,96420.1457
2014-08-18 09:30:00,114.86,115.14,114.83,114.95,84008.61626833522,97.3421,97.5794,97.3167,97.4184,84008.6163
2014-08-18 10:00:00,114.94,115.23,114.89,115.03,58364.96050877013,97.4099,97.6557,97.3675,97.4862,58364.9605
2014-08-18 11:00:00,115.04,115.06,114.8,114.94,47286.901220638014,97.4946,97.5116,97.2913,97.4099,47286.9012
2014-08-18 12:00:00,114.91,114.94,114.78,114.78,17950.559031695557,97.3845,97.4099,97.2743,97.2743,17950.559
2014-08-18 13:00:00,114.77,114.88,114.7,114.76,16104.215817006872,97.2658,97.3591,97.2065,97.2574,16104.2158
2014-08-18 14:00:00,114.77,114.85,114.74,114.78,17642.835162580777,97.2658,97.3336,97.2404,97.2743,17642.8352
2014-08-18 15:00:00,114.83,114.94,114.7,114.94,74366.60170273874,97.3167,97.4099,97.2065,97.4099,74366.6017
2014-08-19 09:30:00,114.95,115.12,114.43,114.9,28926.043696789413,97.4184,97.5624,96.9777,97.376,28926.0437
2014-08-19 10:00:00,114.87,115.16,114.63,115.1,65032.31100625705,97.3506,97.5963,97.1472,97.5455,65032.311
2014-08-19 11:00:00,115.1,115.17,114.78,114.96,40004.10298492153,97.5455,97.6048,97.2743,97.4269,40004.103
2014-08-19 12:00:00,114.94,114.96,114.78,114.9,25335.9318904503,97.4099,97.4269,97.2743,97.376,25335.9319
2014-08-19 13:00:00,114.91,115.06,114.86,115.01,22156.11857626423,97.3845,97.5116,97.3421,97.4692,22156.1186
2014-08-19 14:00:00,115.02,115.33,115.02,115.18,33747.05097958765,97.4777,97.7404,97.4777,97.6133,33747.051
2014-08-19 15:00:00,115.18,115.27,115.16,115.24,85342.0863678326,97.6133,97.6896,97.5963,97.6641,85342.0864
2014-08-20 09:30:00,114.9,115.21,114.51,114.51,33644.476356549385,97.376,97.6387,97.0455,97.0455,33644.4764
2014-08-20 10:00:00,114.5,114.86,114.5,114.67,58877.83362396143,97.037,97.3421,97.037,97.1811,58877.8336
2014-08-20 11:00:00,114.66,114.73,114.6,114.67,46261.15499025541,97.1726,97.2319,97.1218,97.1811,46261.155
2014-08-20 12:00:00,114.68,114.93,114.55,114.63,107190.48107498205,97.1896,97.4014,97.0794,97.1472,107190.4811
2014-08-20 13:00:00,114.65,114.69,114.39,114.39,92112.01148835778,97.1641,97.198,96.9438,96.9438,92112.0115
2014-08-20 14:00:00,114.39,114.7,113.87,114.61,113242.3838342394,96.9438,97.2065,96.5031,97.1302,113242.3838
2014-08-20 15:00:00,114.61,114.78,114.41,114.69,120832.90593907068,97.1302,97.2743,96.9607,97.198,120832.9059
2014-08-21 09:30:00,115.01,115.02,114.6,114.63,98163.91424761512,97.4692,97.4777,97.1218,97.1472,98163.9142
2014-08-21 10:00:00,114.65,115.13,114.56,114.79,73751.15396450918,97.1641,97.5709,97.0879,97.2828,73751.154
2014-08-21 11:00:00,114.8,114.91,114.54,114.54,68417.27356651964,97.2913,97.3845,97.0709,97.0709,68417.2736
2014-08-21 12:00:00,114.54,114.59,114.33,114.38,49851.26679659452,97.0709,97.1133,96.8929,96.9353,49851.2668
2014-08-21 13:00:00,114.38,114.68,114.32,114.68,38055.185147194585,96.9353,97.1896,96.8845,97.1896,38055.1851
2014-08-21 14:00:00,114.68,114.7,114.53,114.6,31695.558518822443,97.1896,97.2065,97.0624,97.1218,31695.5585
2014-08-21 15:00:00,114.58,114.68,114.51,114.58,126371.93558313671,97.1048,97.1896,97.0455,97.1048,126371.9356
2014-08-22 09:30:00,114.68,114.68,114.19,114.53,22463.84244537901,97.1896,97.1896,96.7743,97.0624,22463.8424
2014-08-22 10:00:00,114.57,114.6,114.15,114.21,28618.31982767464,97.0963,97.1218,96.7404,96.7912,28618.3198
2014-08-22 11:00:00,114.19,114.41,114.1,114.16,26874.551236024206,96.7743,96.9607,96.698,96.7489,26874.5512
2014-08-22 12:00:00,114.16,114.45,114.13,114.3,34567.64796389373,96.7489,96.9946,96.7234,96.8675,34567.648
2014-08-22 13:00:00,114.32,114.36,114.14,114.17,32311.006257052,96.8845,96.9184,96.7319,96.7573,32311.0063
2014-08-22 14:00:00,114.18,114.21,113.78,114.08,36926.86429377372,96.7658,96.7912,96.4268,96.6811,36926.8643
2014-08-22 15:00:00,114.11,114.25,113.93,114.0,78264.43737819263,96.7065,96.8251,96.5539,96.6133,78264.4374
2014-08-25 09:30:00,114.6,115.01,114.28,114.56,22874.14093753205,97.1218,97.4692,96.8506,97.0879,22874.1409
2014-08-25 10:00:00,114.56,114.88,114.49,114.87,29233.767565904192,97.0879,97.3591,97.0285,97.3506,29233.7676
2014-08-25 11:00:00,114.83,114.89,114.57,114.87,35593.394194276334,97.3167,97.3675,97.0963,97.3506,35593.3942
2014-08-25 12:00:00,114.83,114.87,114.6,114.63,36208.84193250589,97.3167,97.3506,97.1218,97.1472,36208.8419
2014-08-25 13:00:00,114.59,114.64,114.45,114.55,29951.789927172016,97.1133,97.1557,96.9946,97.0794,29951.7899
2014-08-25 14:00:00,114.55,114.57,114.32,114.43,17027.387424351215,97.0794,97.0963,96.8845,96.9777,17027.3874
2014-08-25 15:00:00,114.45,114.55,114.28,114.55,43901.93866037543,96.9946,97.0794,96.8506,97.0794,43901.9387
2014-08-26 09:30:00,114.48,114.69,114.28,114.66,27695.148220330288,97.0201,97.198,96.8506,97.1726,27695.1482
2014-08-26 10:00:00,114.7,114.86,114.43,114.86,18976.30526207816,97.2065,97.3421,96.9777,97.3421,18976.3053
2014-08-26 11:00:00,114.83,114.89,114.67,114.67,25028.20802133552,97.3167,97.3675,97.1811,97.1811,25028.208
2014-08-26 12:00:00,114.65,114.73,114.5,114.54,51492.46076520669,97.1641,97.2319,97.037,97.0709,51492.4608
2014-08-26 13:00:00,114.57,114.72,114.51,114.72,29336.342188942454,97.0963,97.2235,97.0455,97.2235,29336.3422
2014-08-26 14:00:00,114.74,114.89,114.74,114.77,28310.59595855985,97.2404,97.3675,97.2404,97.2658,28310.596
2014-08-26 15:00:00,114.78,114.86,114.59,114.8,118678.8388552672,97.2743,97.3421,97.1133,97.2913,118678.8389
2014-08-27 09:30:00,114.67,114.81,114.01,114.01,64519.43789106575,97.1811,97.2997,96.6217,96.6217,64519.4379
2014-08-27 10:00:00,113.98,114.33,113.89,114.04,72827.98235716483,96.5963,96.8929,96.52,96.6472,72827.9824
2014-08-27 11:00:00,114.06,114.06,113.86,113.87,52723.35624166581,96.6641,96.6641,96.4946,96.5031,52723.3562
2014-08-27 12:00:00,113.88,113.96,113.8,113.86,33952.20022566417,96.5116,96.5794,96.4438,96.4946,33952.2002
2014-08-27 13:00:00,113.86,114.03,113.86,113.93,45645.70725202584,96.4946,96.6387,96.4946,96.5539,45645.7073
2014-08-27 14:00:00,113.95,113.97,113.72,113.72,47492.050466714536,96.5709,96.5878,96.376,96.376,47492.0505
2014-08-27 15:00:00,113.72,114.01,113.72,113.92,94984.10093342909,96.376,96.6217,96.376,96.5455,94984.1009
2014-08-28 09:30:00,113.79,113.94,113.29,113.65,26874.551236024206,96.4353,96.5624,96.0116,96.3166,26874.5512
2014-08-28 10:00:00,113.61,113.89,113.57,113.76,41029.84921530413,96.2827,96.52,96.2488,96.4099,41029.8492
2014-08-28 11:00:00,113.8,113.89,113.65,113.81,76212.94491742742,96.4438,96.52,96.3166,96.4522,76212.9449
2014-08-28 12:00:00,113.81,113.84,113.67,113.75,38055.185147194585,96.4522,96.4777,96.3336,96.4014,38055.1851
2014-08-28 13:00:00,113.73,113.82,113.66,113.71,33952.20022566417,96.3844,96.4607,96.3251,96.3675,33952.2002
2014-08-28 14:00:00,113.73,113.78,113.61,113.64,44004.51328341368,96.3844,96.4268,96.2827,96.3082,44004.5133
2014-08-28 15:00:00,113.64,113.71,113.46,113.58,104318.39162991077,96.3082,96.3675,96.1556,96.2573,104318.3916
2014-08-29 09:30:00,113.9,113.9,113.3,113.38,49748.69217355626,96.5285,96.5285,96.02,96.0878,49748.6922
2014-08-29 10:00:00,113.39,113.76,113.31,113.76,101138.57831572468,96.0963,96.4099,96.0285,96.4099,101138.5783
2014-08-29 11:00:00,113.81,114.24,113.78,114.24,28823.469073751152,96.4522,96.8167,96.4268,96.8167,28823.4691
2014-08-29 12:00:00,114.21,114.27,114.1,114.21,18258.28290081034,96.7912,96.8421,96.698,96.7912,18258.2829
2014-08-29 13:00:00,114.19,114.23,114.08,114.12,11180.633911170376,96.7743,96.8082,96.6811,96.715,11180.6339
2014-08-29 14:00:00,114.08,114.14,113.91,114.0,33131.60324135808,96.6811,96.7319,96.537,96.6133,33131.6032
2014-08-29 15:00:00,114.0,114.29,113.98,114.21,100625.70520053338,96.6133,96.859,96.5963,96.7912,100625.7052
2014-09-02 09:30:00,114.36,114.59,114.16,114.5,64006.564775874445,96.9184,97.1133,96.7489,97.037,64006.5648
2014-09-02 10:00:00,114.5,114.57,113.96,114.06,126269.36096009846,97.037,97.0963,96.5794,96.6641,126269.361
2014-09-02 11:00:00,114.06,114.09,113.72,113.79,56928.91578623448,96.6641,96.6895,96.376,96.4353,56928.9158
2014-09-02 12:00:00,113.77,114.01,113.71,113.91,79392.7582316135,96.4183,96.6217,96.3675,96.537,79392.7582
2014-09-02 13:00:00,113.87,114.03,113.74,113.78,67801.82582829008,96.5031,96.6387,96.3929,96.4268,67801.8258
2014-09-02 14:00:00,113.8,113.86,113.76,113.78,57236.63965534927,96.4438,96.4946,96.4099,96.4268,57236.6397
2014-09-02 15:00:00,113.78,113.94,113.69,113.92,140937.5320545697,96.4268,96.5624,96.3505,96.5455,140937.5321
2014-09-03 09:30:00,114.46,114.5,114.14,114.21,37542.31203200328,97.0031,97.037,96.7319,96.7912,37542.312
2014-09-03 10:00:00,114.22,114.27,114.07,114.15,63083.3931685301,96.7997,96.8421,96.6726,96.7404,63083.3932
2014-09-03 11:00:00,114.15,114.19,113.97,113.97,62160.22156118576,96.7404,96.7743,96.5878,96.5878,62160.2216
2014-09-03 12:00:00,113.99,114.29,113.98,114.21,54979.99794850754,96.6048,96.859,96.5963,96.7912,54979.9979
2014-09-03 13:00:00,114.23,114.41,114.17,114.21,49440.96830444148,96.8082,96.9607,96.7573,96.7912,49440.9683
2014-09-03 14:00:00,114.22,114.26,114.02,114.04,49235.81905836496,96.7997,96.8336,96.6302,96.6472,49235.8191
2014-09-03 15:00:00,114.05,114.17,113.99,114.12,118371.11498615242,96.6556,96.7573,96.6048,96.715,118371.115
2014-09-04 09:30:00,114.55,114.87,114.32,114.75,25541.081136526824,97.0794,97.3506,96.8845,97.2489,25541.0811
2014-09-04 10:00:00,114.8,114.87,114.47,114.48,46671.45348240845,97.2913,97.3506,97.0116,97.0201,46671.4535
2014-09-04 11:00:00,114.49,114.61,114.11,114.14,36721.7150476972,97.0285,97.1302,96.7065,96.7319,36721.715
2014-09-04 12:00:00,114.17,114.24,114.04,114.07,36619.14042465894,96.7573,96.8167,96.6472,96.6726,36619.1404
2014-09-04 13:00:00,114.06,114.19,114.01,114.11,22874.14093753205,96.6641,96.7743,96.6217,96.7065,22874.1409
2014-09-04 14:00:00,114.08,114.16,113.59,113.62,46774.02810544671,96.6811,96.7489,96.2658,96.2912,46774.0281
2014-09-04 15:00:00,113.64,113.69,113.33,113.47,166376.03856805823,96.3082,96.3505,96.0455,96.1641,166376.0386
2014-09-05 09:30:00,113.07,113.07,111.96,112.54,85854.9594830239,96.2745,96.2745,95.3293,95.8232,85854.9595
2014-09-05 10:00:00,112.55,112.75,112.26,112.67,84931.78787567955,95.8317,96.002,95.5848,95.9339,84931.7879
2014-09-05 11:00:00,112.7,112.81,112.47,112.59,97035.59339419428,95.9594,96.0531,95.7636,95.8658,97035.5934
2014-09-05 12:00:00,112.61,112.81,112.58,112.78,139501.48733203404,95.8828,96.0531,95.8573,96.0275,139501.4873
2014-09-05 13:00:00,112.79,113.06,112.76,113.0,39286.0806236537,96.0361,96.266,96.0105,96.2149,39286.0806
2014-09-05 14:00:00,113.03,113.31,113.03,113.22,49851.26679659452,96.2404,96.4788,96.2404,96.4022,49851.2668
2014-09-05 15:00:00,113.22,113.29,113.1,113.27,110575.44363524464,96.4022,96.4618,96.3,96.4448,110575.4436
2014-09-08 09:30:00,113.48,113.67,112.4,112.43,93240.33234177865,96.6236,96.7853,95.704,95.7295,93240.3323
2014-09-08 10:00:00,112.44,112.89,112.44,112.56,111498.61524258896,95.738,96.1212,95.738,95.8402,111498.6152
2014-09-08 11:00:00,112.59,112.8,112.44,112.44,76520.6687865422,95.8658,96.0446,95.738,95.738,76520.6688
2014-09-08 12:00:00,112.45,112.54,112.35,112.36,66365.78110575443,95.7466,95.8232,95.6614,95.6699,66365.7811
2014-09-08 13:00:00,112.36,112.45,112.13,112.32,68314.69894348137,95.6699,95.7466,95.4741,95.6359,68314.6989
2014-09-08 14:00:00,112.31,112.46,112.31,112.35,54672.27407939276,95.6274,95.7551,95.6274,95.6614,54672.2741
2014-09-08 15:00:00,112.33,112.43,112.18,112.23,187711.5601600164,95.6444,95.7295,95.5167,95.5592,187711.5602
2014-09-09 09:30:00,112.33,112.56,111.66,111.77,83393.16853010564,95.6444,95.8402,95.0739,95.1676,83393.1685
2014-09-09 10:00:00,111.67,112.15,111.66,111.97,114473.27931069852,95.0824,95.4911,95.0739,95.3379,114473.2793
2014-09-09 11:00:00,111.99,112.01,111.83,111.94,193660.8882962355,95.3549,95.3719,95.2187,95.3123,193660.8883
2014-09-09 12:00:00,111.94,112.55,111.86,112.51,271720.1764283516,95.3123,95.8317,95.2442,95.7976,271720.1764
2014-09-09 13:00:00,112.52,112.78,112.3,112.72,247615.14001436043,95.8062,96.0275,95.6188,95.9765,247615.14
2014-09-09 14:00:00,112.73,112.83,112.48,112.8,134577.90542619754,95.985,96.0701,95.7721,96.0446,134577.9054
2014-09-09 15:00:00,112.79,112.84,112.5,112.64,177966.97097138167,96.0361,96.0786,95.7891,95.9083,177966.971
2014-09-10 09:30:00,112.97,113.07,112.49,112.58,44107.08790645194,96.1893,96.2745,95.7806,95.8573,44107.0879
2014-09-10 10:00:00,112.53,112.88,112.46,112.58,71904.81074982049,95.8147,96.1127,95.7551,95.8573,71904.8107
2014-09-10 11:00:00,112.54,112.64,112.21,112.22,71494.51225766745,95.8232,95.9083,95.5422,95.5507,71494.5123
2014-09-10 12:00:00,112.22,112.37,112.18,112.3,61442.19919991794,95.5507,95.6784,95.5167,95.6188,61442.1992
2014-09-10 13:00:00,112.3,112.56,112.28,112.43,53338.80397989537,95.6188,95.8402,95.6018,95.7295,53338.804
2014-09-10 14:00:00,112.44,112.47,112.1,112.1,57646.938147502304,95.738,95.7636,95.4486,95.4486,57646.9381
2014-09-10 15:00:00,112.11,112.31,112.02,112.13,193968.6121653503,95.4571,95.6274,95.3804,95.4741,193968.6122
2014-09-11 09:30:00,111.74,111.88,111.37,111.48,73443.43009539439,95.142,95.2612,94.827,94.9206,73443.4301
2014-09-11 10:00:00,111.45,111.47,111.01,111.15,170991.89660477996,94.8951,94.9121,94.5205,94.6397,170991.8966
2014-09-11 11:00:00,111.17,111.76,111.14,111.74,88829.62355113345,94.6567,95.1591,94.6311,95.142,88829.6236
2014-09-11 12:00:00,111.74,111.92,111.64,111.65,35285.670325161555,95.142,95.2953,95.0569,95.0654,35285.6703
2014-09-11 13:00:00,111.65,112.03,111.65,111.99,64211.71402195097,95.0654,95.3889,95.0654,95.3549,64211.714
2014-09-11 14:00:00,112.01,112.3,112.01,112.25,70161.04215817006,95.3719,95.6188,95.3719,95.5763,70161.0422
2014-09-11 15:00:00,112.25,112.35,112.1,112.3,116729.92101754024,95.5763,95.6614,95.4486,95.6188,116729.921
2014-09-12 09:30:00,112.32,112.47,111.54,111.67,57749.51277054057,95.6359,95.7636,94.9717,95.0824,57749.5128
2014-09-12 10:00:00,111.66,111.71,111.43,111.47,104010.66776079596,95.0739,95.1165,94.8781,94.9121,104010.6678
2014-09-12 11:00:00,111.46,111.46,110.96,111.27,123192.12226895064,94.9036,94.9036,94.4779,94.7418,123192.1223
2014-09-12 12:00:00,111.27,111.3,110.73,110.79,102882.3469073751,94.7418,94.7674,94.2821,94.3331,102882.3469
2014-09-12 13:00:00,110.79,110.94,110.32,110.5,161042.15817006872,94.3331,94.4609,93.933,94.0862,161042.1582
2014-09-12 14:00:00,110.51,110.89,110.5,110.83,63493.69166068314,94.0947,94.4183,94.0862,94.3672,63493.6917
2014-09-12 15:00:00,110.83,111.14,110.77,110.87,213252.64129654324,94.3672,94.6311,94.3161,94.4013,213252.6413
2014-09-15 09:30:00,110.91,111.01,110.26,110.38,70468.76602728484,94.4353,94.5205,93.8819,93.984,70468.766
2014-09-15 10:00:00,110.34,110.52,110.18,110.52,164324.54610729305,93.95,94.1032,93.8137,94.1032,164324.5461
2014-09-15 11:00:00,110.53,110.99,110.5,110.89,61647.34844599446,94.1118,94.5034,94.0862,94.4183,61647.3484
2014-09-15 12:00:00,110.88,111.28,110.82,111.26,42158.170068725,94.4098,94.7504,94.3587,94.7333,42158.1701
2014-09-15 13:00:00,111.25,111.37,110.99,111.02,63493.69166068314,94.7248,94.827,94.5034,94.529,63493.6917
2014-09-15 14:00:00,111.02,111.4,110.96,111.22,35901.11806339111,94.529,94.8525,94.4779,94.6993,35901.1181
2014-09-15 15:00:00,111.18,111.33,111.12,111.19,81854.54918453174,94.6652,94.7929,94.6141,94.6737,81854.5492
2014-09-16 09:30:00,110.96,111.19,110.56,111.16,86572.98184429172,94.4779,94.6737,94.1373,94.6482,86572.9818
2014-09-16 10:00:00,111.15,111.21,110.72,110.74,163811.67299210175,94.6397,94.6908,94.2735,94.2906,163811.673
2014-09-16 11:00:00,110.74,111.3,110.73,111.27,84829.21325264129,94.2906,94.7674,94.2821,94.7418,84829.2133
2014-09-16 12:00:00,111.29,111.37,111.18,111.22,69955.89291209355,94.7589,94.827,94.6652,94.6993,69955.8929
2014-09-16 13:00:00,111.22,111.41,111.21,111.37,53338.80397989537,94.6993,94.861,94.6908,94.827,53338.804
2014-09-16 14:00:00,111.38,111.48,111.23,111.3,91599.13837316648,94.8355,94.9206,94.7078,94.7674,91599.1384
2014-09-16 15:00:00,111.29,111.56,111.28,111.39,269463.5347215099,94.7589,94.9888,94.7504,94.844,269463.5347
2014-09-17 09:30:00,111.53,111.67,111.3,111.53,33336.752487434605,94.9632,95.0824,94.7674,94.9632,33336.7525
2014-09-17 10:00:00,111.53,111.83,111.39,111.66,64929.73638321879,94.9632,95.2187,94.844,95.0739,64929.7364
2014-09-17 11:00:00,111.64,111.79,111.59,111.66,44517.38639860498,95.0569,95.1846,95.0143,95.0739,44517.3864
2014-09-17 12:00:00,111.66,111.7,111.59,111.62,30874.96153451636,95.0739,95.108,95.0143,95.0398,30874.9615
2014-09-17 13:00:00,111.63,111.63,111.42,111.51,64929.73638321879,95.0484,95.0484,94.8696,94.9462,64929.7364
2014-09-17 14:00:00,111.56,111.98,111.09,111.79,101754.02605395424,94.9888,95.3464,94.5886,95.1846,101754.0261
2014-09-17 15:00:00,111.81,112.01,111.54,111.67,148015.18104420966,95.2016,95.3719,94.9717,95.0824,148015.181
2014-09-18 09:30:00,111.86,112.27,111.86,112.01,50158.9906657093,95.2442,95.5933,95.2442,95.3719,50158.9907
2014-09-18 10:00:00,112.06,112.09,111.77,111.99,94471.22781823776,95.4145,95.44,95.1676,95.3549,94471.2278
2014-09-18 11:00:00,111.99,112.32,111.99,112.25,63391.117037644886,95.3549,95.6359,95.3549,95.5763,63391.117
2014-09-18 12:00:00,112.26,112.3,112.12,112.18,83598.31777618217,95.5848,95.6188,95.4656,95.5167,83598.3178
2014-09-18 13:00:00,112.19,112.23,112.01,112.01,60313.87834649708,95.5252,95.5592,95.3719,95.3719,60313.8783
2014-09-18 14:00:00,112.02,112.09,111.79,111.85,64109.1393989127,95.3804,95.44,95.1846,95.2357,64109.1394
2014-09-18 15:00:00,111.85,112.14,111.79,112.13,157862.34485588263,95.2357,95.4826,95.1846,95.4741,157862.3449
2014-09-19 09:30:00,112.83,112.83,111.76,111.76,247615.14001436043,96.0701,96.0701,95.1591,95.1591,247615.14
2014-09-19 10:00:00,111.82,111.89,111.28,111.35,252743.87116627343,95.2101,95.2697,94.7504,94.81,252743.8712
2014-09-19 11:00:00,111.34,111.53,111.21,111.28,74776.90019489179,94.8014,94.9632,94.6908,94.7504,74776.9002
2014-09-19 12:00:00,111.31,111.35,111.13,111.17,75392.34793312135,94.7759,94.81,94.6226,94.6567,75392.3479
2014-09-19 13:00:00,111.16,111.19,110.75,110.94,97343.31726330906,94.6482,94.6737,94.2991,94.4609,97343.3173
2014-09-19 14:00:00,110.95,111.14,110.89,111.07,66878.65422094574,94.4694,94.6311,94.4183,94.5715,66878.6542
2014-09-19 15:00:00,111.09,111.18,110.8,110.86,255308.23674223,94.5886,94.6652,94.3417,94.3927,255308.2367
2014-09-22 09:30:00,110.65,110.69,109.34,109.86,147194.58405990357,94.2139,94.248,93.0985,93.5413,147194.5841
2014-09-22 10:00:00,109.81,110.14,109.66,109.68,169761.00112832084,93.4987,93.7797,93.371,93.388,169761.0011
2014-09-22 11:00:00,109.68,109.95,109.67,109.72,66673.50497486921,93.388,93.6179,93.3795,93.4221,66673.505
2014-09-22 12:00:00,109.73,109.89,109.67,109.69,68109.54969740486,93.4306,93.5668,93.3795,93.3965,68109.5497
2014-09-22 13:00:00,109.68,109.99,109.64,109.82,71904.81074982049,93.388,93.652,93.354,93.5072,71904.8107
2014-09-22 14:00:00,109.85,109.97,109.65,109.94,67288.95271309877,93.5328,93.6349,93.3625,93.6094,67288.9527
2014-09-22 15:00:00,109.96,110.02,109.86,109.95,194173.7614114268,93.6264,93.6775,93.5413,93.6179,194173.7614
2014-09-23 09:30:00,109.54,109.92,109.35,109.83,72007.38537285876,93.2688,93.5924,93.107,93.5157,72007.3854
2014-09-23 10:00:00,109.86,110.05,109.72,109.87,60724.17683865011,93.5413,93.7031,93.4221,93.5498,60724.1768
2014-09-23 11:00:00,109.88,110.05,109.78,109.99,55082.5725715458,93.5583,93.7031,93.4732,93.652,55082.5726
2014-09-23 12:00:00,109.98,110.01,109.71,109.72,59288.13211611447,93.6435,93.669,93.4136,93.4221,59288.1321
2014-09-23 13:00:00,109.7,110.06,109.68,109.84,66981.22884398399,93.405,93.7116,93.388,93.5243,66981.2288
2014-09-23 14:00:00,109.86,109.98,109.79,109.97,74058.87783362396,93.5413,93.6435,93.4817,93.6349,74058.8778
2014-09-23 15:00:00,109.98,110.07,109.79,109.8,156118.57626423222,93.6435,93.7201,93.4817,93.4902,156118.5763
2014-09-24 09:30:00,109.96,110.19,109.68,109.68,32618.730126166785,93.6264,93.8223,93.388,93.388,32618.7301
2014-09-24 10:00:00,109.69,110.36,109.66,110.32,69135.29592778746,93.3965,93.967,93.371,93.933,69135.2959
2014-09-24 11:00:00,110.32,110.71,110.32,110.56,49235.81905836496,93.933,94.265,93.933,94.1373,49235.8191
2014-09-24 12:00:00,110.54,110.65,110.45,110.53,55185.14719458406,94.1203,94.2139,94.0436,94.1118,55185.1472
2014-09-24 13:00:00,110.55,110.59,110.39,110.52,34875.37183300851,94.1288,94.1628,93.9926,94.1032,34875.3718
2014-09-24 14:00:00,110.53,110.95,110.5,110.87,98471.63811672993,94.1118,94.4694,94.0862,94.4013,98471.6381
2014-09-24 15:00:00,110.88,111.01,110.81,110.9,253769.61739665605,94.4098,94.5205,94.3502,94.4268,253769.6174
2014-09-25 09:30:00,110.76,110.97,110.5,110.79,173145.96368858343,94.3076,94.4864,94.0862,94.3331,173145.9637
2014-09-25 10:00:00,110.78,111.16,110.5,111.09,206380.1415529798,94.3246,94.6482,94.0862,94.5886,206380.1416
2014-09-25 11:00:00,111.06,111.09,110.85,110.86,214380.9621499641,94.563,94.5886,94.3842,94.3927,214380.9621
2014-09-25 12:00:00,110.87,111.13,110.85,111.1,142476.1514001436,94.4013,94.6226,94.3842,94.5971,142476.1514
2014-09-25 13:00:00,111.1,111.2,111.02,111.14,151194.99435839572,94.5971,94.6822,94.529,94.6311,151194.9944
2014-09-25 14:00:00,111.14,111.25,111.04,111.05,159503.5388244948,94.6311,94.7248,94.546,94.5545,159503.5388
2014-09-25 15:00:00,111.04,111.2,110.94,110.95,423120.3200328239,94.546,94.6822,94.4609,94.4694,423120.32
2014-09-26 09:30:00,110.94,111.41,110.93,111.13,104523.54087598728,94.4609,94.861,94.4523,94.6226,104523.5409
2014-09-26 10:00:00,111.1,111.25,110.93,111.09,174479.43378808082,94.5971,94.7248,94.4523,94.5886,174479.4338
2014-09-26 11:00:00,111.1,111.17,110.97,111.01,154067.08380346702,94.5971,94.6567,94.4864,94.5205,154067.0838
2014-09-26 12:00:00,111.01,111.12,110.97,111.12,92009.43686531953,94.5205,94.6141,94.4864,94.6141,92009.4369
2014-09-26 13:00:00,111.12,111.25,111.12,111.17,61852.49769207098,94.6141,94.7248,94.6141,94.6567,61852.4977
2014-09-26 14:00:00,111.16,111.64,111.14,111.47,64314.288644989225,94.6482,95.0569,94.6311,94.9121,64314.2886
2014-09-26 15:00:00,111.48,111.58,111.18,111.28,159606.11344753308,94.9206,95.0058,94.6652,94.7504,159606.1134
2014-09-29 09:30:00,110.53,111.35,110.53,111.34,68109.54969740486,94.1118,94.81,94.1118,94.8014,68109.5497
2014-09-29 10:00:00,111.32,111.38,111.12,111.25,69443.01979690224,94.7844,94.8355,94.6141,94.7248,69443.0198
2014-09-29 11:00:00,111.24,111.48,111.14,111.28,71597.08688070571,94.7163,94.9206,94.6311,94.7504,71597.0869
2014-09-29 12:00:00,111.28,111.28,111.06,111.19,77546.4150169248,94.7504,94.7504,94.563,94.6737,77546.415
2014-09-29 13:00:00,111.23,111.3,111.13,111.2,67801.82582829008,94.7078,94.7674,94.6226,94.6822,67801.8258
2014-09-29 14:00:00,111.2,111.4,111.17,111.39,91188.83988101344,94.6822,94.8525,94.6567,94.844,91188.8399
2014-09-29 15:00:00,111.35,111.62,111.28,111.5,167812.0832905939,94.81,95.0398,94.7504,94.9377,167812.0833
2014-09-30 09:30:00,111.48,111.49,111.1,111.25,220638.014155298,94.9206,94.9292,94.5971,94.7248,220638.0142
2014-09-30 10:00:00,111.24,111.34,111.11,111.27,219612.26792491536,94.7163,94.8014,94.6056,94.7418,219612.2679
2014-09-30 11:00:00,111.27,111.38,111.22,111.26,111293.46599651246,94.7418,94.8355,94.6993,94.7333,111293.466
2014-09-30 12:00:00,111.27,111.38,110.91,110.92,149246.07652066878,94.7418,94.8355,94.4353,94.4438,149246.0765
2014-09-30 13:00:00,110.92,111.16,110.9,111.03,180326.18730126167,94.4438,94.6482,94.4268,94.5375,180326.1873
2014-09-30 14:00:00,111.04,111.21,110.99,111.09,130885.2189968202,94.546,94.6908,94.5034,94.5886,130885.219
2014-09-30 15:00:00,111.11,111.26,110.89,110.93,362396.14319417375,94.6056,94.7333,94.4183,94.4523,362396.1432
2014-10-01 09:30:00,111.17,111.17,110.65,110.75,130680.06975074366,94.6567,94.6567,94.2139,94.2991,130680.0698
2014-10-01 10:00:00,110.75,111.21,110.62,110.97,144322.49461483228,94.2991,94.6908,94.1884,94.4864,144322.4946
2014-10-01 11:00:00,110.96,111.05,110.63,110.7,115601.6001641194,94.4779,94.5545,94.1969,94.2565,115601.6002
2014-10-01 12:00:00,110.7,110.75,110.46,110.53,110780.59288132116,94.2565,94.2991,94.0522,94.1118,110780.5929
2014-10-01 13:00:00,110.54,110.56,110.14,110.24,126269.36096009846,94.1203,94.1373,93.7797,93.8648,126269.361
2014-10-01 14:00:00,110.24,110.98,110.23,110.71,137142.27100215407,93.8648,94.4949,93.8563,94.265,137142.271
2014-10-01 15:00:00,110.71,110.98,110.54,110.73,295209.7651041132,94.265,94.4949,94.1203,94.2821,295209.7651
2014-10-02 09:30:00,110.82,111.09,110.43,110.77,31387.83464970766,94.3587,94.5886,94.0266,94.3161,31387.8346
2014-10-02 10:00:00,110.82,110.84,110.31,110.36,82880.29541491435,94.3587,94.3757,93.9244,93.967,82880.2954
2014-10-02 11:00:00,110.35,110.72,110.28,110.48,114268.130064622,93.9585,94.2735,93.8989,94.0692,114268.1301
2014-10-02 12:00:00,110.5,110.62,110.21,110.59,53338.80397989537,94.0862,94.1884,93.8393,94.1628,53338.804
2014-10-02 13:00:00,110.54,111.12,110.51,110.93,78879.8851164222,94.1203,94.6141,94.0947,94.4523,78879.8851
2014-10-02 14:00:00,110.92,111.55,110.92,111.44,104523.54087598728,94.4438,94.9802,94.4438,94.8866,104523.5409
2014-10-02 15:00:00,111.43,111.54,111.16,111.25,171197.0458508565,94.8781,94.9717,94.6482,94.7248,171197.0459
2014-10-03 09:30:00,112.02,112.97,111.73,112.44,98779.36198584468,95.3804,96.1893,95.1335,95.738,98779.362
2014-10-03 10:00:00,112.48,112.73,112.34,112.63,100625.70520053338,95.7721,95.985,95.6529,95.8998,100625.7052
2014-10-03 11:00:00,112.58,112.87,112.57,112.81,84829.21325264129,95.8573,96.1042,95.8487,96.0531,84829.2133
2014-10-03 12:00:00,112.8,113.13,112.73,113.12,74674.32557185352,96.0446,96.3256,95.985,96.317,74674.3256
2014-10-03 13:00:00,113.1,113.22,112.84,112.86,93342.9069648169,96.3,96.4022,96.0786,96.0957,93342.907
2014-10-03 14:00:00,112.87,113.15,112.86,113.06,68930.14668171095,96.1042,96.3426,96.0957,96.266,68930.1467
2014-10-03 15:00:00,113.04,113.14,112.76,112.93,232946.9689198892,96.2489,96.3341,96.0105,96.1553,232946.9689
2014-10-06 09:30:00,121.38,121.64,118.99,119.01,2663452.661811468,103.3501,103.5715,101.3151,101.3321,2663452.6618
2014-10-06 10:00:00,119.03,121.36,119.02,120.81,1993332.649502513,101.3492,103.3331,101.3406,102.8648,1993332.6495
2014-10-06 11:00:00,120.84,122.41,120.68,121.87,1248128.0131295517,102.8903,104.2271,102.7541,103.7673,1248128.0131
2014-10-06 12:00:00,121.9,121.93,120.42,120.87,1520976.5104113242,103.7928,103.8184,102.5327,102.9158,1520976.5104
2014-10-06 13:00:00,120.85,121.17,120.64,120.97,954559.4419940506,102.8988,103.1713,102.72,103.001,954559.442
2014-10-06 14:00:00,120.99,121.6,120.97,121.4,521899.68201866857,103.018,103.5374,103.001,103.3671,521899.682
2014-10-06 15:00:00,121.4,122.25,120.96,121.8,1710431.839162991,103.3671,104.0909,102.9925,103.7077,1710431.8392
2014-10-07 09:30:00,121.65,121.65,120.95,121.14,666119.6020104625,103.58,103.58,102.984,103.1457,666119.602
2014-10-07 10:00:00,121.12,122.45,121.07,122.26,902554.1081136528,103.1287,104.2612,103.0861,104.0994,902554.1081
2014-10-07 11:00:00,122.25,123.93,122.21,123.82,446199.6102164324,104.0909,105.5213,104.0568,105.4276,446199.6102
2014-10-07 12:00:00,123.82,125.85,123.76,125.37,902964.4066058056,105.4276,107.1561,105.3766,106.7474,902964.4066
2014-10-07 13:00:00,125.39,125.84,125.12,125.56,429582.52128423424,106.7644,107.1476,106.5345,106.9092,429582.5213
2014-10-07 14:00:00,125.54,125.6,125.08,125.4,476253.9747666427,106.8922,106.9432,106.5005,106.773,476253.9748
2014-10-07 15:00:00,125.39,125.64,124.61,124.81,1056005.74417889,106.7644,106.9773,106.1003,106.2706,1056005.7442
2014-10-08 09:30:00,124.03,125.58,124.01,125.27,288029.541491435,105.6065,106.9262,105.5894,106.6623,288029.5415
2014-10-08 10:00:00,125.27,125.5,125.11,125.36,361883.27007898246,106.6623,106.8581,106.526,106.7389,361883.2701
2014-10-08 11:00:00,125.35,125.67,125.13,125.42,342804.39019386604,106.7304,107.0028,106.5431,106.79,342804.3902
2014-10-08 12:00:00,125.44,125.5,125.28,125.36,193660.8882962355,106.807,106.8581,106.6708,106.7389,193660.8883
2014-10-08 13:00:00,125.38,125.54,125.31,125.36,190378.5003590112,106.7559,106.8922,106.6963,106.7389,190378.5004
2014-10-08 14:00:00,125.37,126.5,125.28,126.46,443327.52077136113,106.7474,107.7096,106.6708,107.6755,443327.5208
2014-10-08 15:00:00,126.46,126.66,126.25,126.62,540055.3902964407,107.6755,107.8458,107.4967,107.8117,540055.3903
2014-10-09 09:30:00,126.21,126.94,126.0,126.33,250179.50559031696,107.4626,108.0842,107.2838,107.5648,250179.5056
2014-10-09 10:00:00,126.28,126.91,125.95,126.24,292132.52641296544,107.5222,108.0587,107.2413,107.4882,292132.5264
2014-10-09 11:00:00,126.21,126.44,125.2,125.39,292337.675659042,107.4626,107.6585,106.6027,106.7644,292337.6757
2014-10-09 12:00:00,125.34,125.46,124.86,125.05,313160.3241358088,106.7219,106.824,106.3132,106.4749,313160.3241
2014-10-09 13:00:00,125.03,125.21,124.62,124.63,268027.48999897426,106.4579,106.6112,106.1088,106.1173,268027.49
2014-10-09 14:00:00,124.63,125.16,124.39,125.08,335419.0173351113,106.1173,106.5686,105.913,106.5005,335419.0173
2014-10-09 15:00:00,125.08,125.1,124.62,124.84,732075.0846240639,106.5005,106.5175,106.1088,106.2961,732075.0846
2014-10-10 09:30:00,123.92,125.63,123.92,124.98,225664.1706841727,105.5128,106.9688,105.5128,106.4153,225664.1707
2014-10-10 10:00:00,125.0,125.09,124.5,124.96,459534.3112114063,106.4324,106.509,106.0066,106.3983,459534.3112
2014-10-10 11:00:00,124.98,125.16,124.48,125.09,226689.91691455533,106.4153,106.5686,105.9896,106.509,226689.9169
2014-10-10 12:00:00,125.09,125.63,124.36,125.4,201456.5596471433,106.509,106.9688,105.8874,106.773,201456.5596
2014-10-10 13:00:00,125.38,125.48,124.95,125.07,146476.56169863575,106.7559,106.8411,106.3898,106.492,146476.5617
2014-10-10 14:00:00,125.06,125.2,124.83,124.99,162991.07600779567,106.4835,106.6027,106.2876,106.4239,162991.076
2014-10-10 15:00:00,125.0,125.19,124.66,124.73,451225.7667453072,106.4324,106.5941,106.1429,106.2025,451225.7667
2014-10-13 09:30:00,124.52,124.81,123.8,124.37,161042.15817006872,106.0237,106.2706,105.4106,105.896,161042.1582
2014-10-13 10:00:00,124.36,124.48,123.87,124.01,233870.1405272336,105.8874,105.9896,105.4702,105.5894,233870.1405
2014-10-13 11:00:00,124.01,124.32,124.0,124.19,228125.96163709092,105.5894,105.8534,105.5809,105.7427,228125.9616
2014-10-13 12:00:00,124.21,124.59,123.97,124.29,184018.87373063905,105.7597,106.0833,105.5554,105.8278,184018.8737
2014-10-13 13:00:00,124.32,124.36,123.59,123.74,136834.54713303928,105.8534,105.8874,105.2318,105.3595,136834.5471
2014-10-13 14:00:00,123.71,123.95,123.66,123.81,136937.12175607754,105.334,105.5383,105.2914,105.4191,136937.1218
2014-10-13 15:00:00,123.81,123.95,122.68,122.68,270797.00482100726,105.4191,105.5383,104.457,104.457,270797.0048
2014-10-14 09:30:00,123.16,123.72,122.94,123.26,72930.5569802031,104.8657,105.3425,104.6784,104.9508,72930.557
2014-10-14 10:00:00,123.29,124.39,123.14,123.96,297363.8321879167,104.9764,105.913,104.8487,105.5469,297363.8322
2014-10-14 11:00:00,123.95,124.04,123.51,123.54,254077.34126577084,105.5383,105.615,105.1637,105.1892,254077.3413
2014-10-14 12:00:00,123.56,123.82,122.98,123.1,108318.80192840291,105.2063,105.4276,104.7124,104.8146,108318.8019
2014-10-14 13:00:00,123.11,123.18,122.55,123.13,134680.4800492358,104.8231,104.8827,104.3463,104.8401,134680.48
2014-10-14 14:00:00,123.13,123.16,122.33,122.39,191711.97045850856,104.8401,104.8657,104.159,104.2101,191711.9705
2014-10-14 15:00:00,122.41,122.56,121.88,121.96,452456.6622217663,104.2271,104.3548,103.7758,103.8439,452456.6622
2014-10-15 09:30:00,121.25,121.25,120.26,120.89,237767.97620268745,103.2394,103.2394,102.3965,102.9329,237767.9762
2014-10-15 10:00:00,120.91,121.72,120.87,121.3,300953.9439942558,102.9499,103.6396,102.9158,103.282,300953.944
2014-10-15 11:00:00,121.27,121.5,120.47,120.66,185249.7692070981,103.2564,103.4523,102.5753,102.737,185249.7692
2014-10-15 12:00:00,120.65,120.82,119.81,119.93,193045.440558006,102.7285,102.8733,102.0133,102.1155,193045.4406
2014-10-15 13:00:00,119.89,120.15,118.28,118.6,426710.43183916295,102.0814,102.3028,100.7106,100.983,426710.4318
2014-10-15 14:00:00,118.6,120.05,118.07,119.98,358703.4567647964,100.983,102.2176,100.5318,102.158,358703.4568
2014-10-15 15:00:00,120.0,121.96,119.93,121.46,651246.2816699148,102.1751,103.8439,102.1155,103.4182,651246.2817
2014-10-16 09:30:00,119.72,120.54,119.11,119.86,151605.29285054878,101.9367,102.6349,101.4173,102.0559,151605.2929
2014-10-16 10:00:00,119.85,120.11,118.72,119.2,387834.6497076623,102.0474,102.2687,101.0852,101.4939,387834.6497
2014-10-16 11:00:00,119.26,119.61,118.73,118.88,259308.6470407221,101.545,101.843,101.0937,101.2214,259308.647
2014-10-16 12:00:00,118.88,119.02,118.58,118.93,188327.007898246,101.2214,101.3406,100.966,101.264,188327.0079
2014-10-16 13:00:00,118.97,119.19,118.35,118.52,244230.17745409784,101.2981,101.4854,100.7702,100.9149,244230.1775
2014-10-16 14:00:00,118.55,118.75,117.65,117.69,350087.1884295825,100.9405,101.1108,100.1741,100.2082,350087.1884
2014-10-16 15:00:00,117.69,118.05,117.27,117.68,605292.8505487742,100.2082,100.5147,99.8506,100.1997,605292.8505
2014-10-17 09:30:00,118.36,118.75,117.73,117.88,190993.9480972408,100.7787,101.1108,100.2423,100.37,190993.9481
2014-10-17 10:00:00,117.88,119.08,117.88,118.78,336239.61431941733,100.37,101.3917,100.37,101.1363,336239.6143
2014-10-17 11:00:00,118.79,119.41,118.67,119.03,186788.38855267208,101.1448,101.6727,101.0426,101.3492,186788.3886
2014-10-17 12:00:00,119.0,119.15,118.57,118.95,134270.18155708275,101.3236,101.4513,100.9575,101.281,134270.1816
2014-10-17 13:00:00,118.99,119.13,118.7,118.87,106472.45871371422,101.3151,101.4343,101.0682,101.2129,106472.4587
2014-10-17 14:00:00,118.83,119.02,118.41,118.87,142578.72602318187,101.1789,101.3406,100.8213,101.2129,142578.726
2014-10-17 15:00:00,118.85,119.16,118.56,118.69,403528.5670325161,101.1959,101.4599,100.949,101.0597,403528.567
2014-10-20 09:30:00,118.94,119.2,118.6,119.09,109857.4212739768,101.2725,101.4939,100.983,101.4002,109857.4213
2014-10-20 10:00:00,119.09,119.65,118.98,119.47,248743.4608677813,101.4002,101.8771,101.3066,101.7238,248743.4609
2014-10-20 11:00:00,119.46,119.91,119.25,119.43,297876.705303108,101.7153,102.0984,101.5365,101.6897,297876.7053
2014-10-20 12:00:00,119.43,119.8,119.42,119.68,128320.85342086368,101.6897,102.0048,101.6812,101.9026,128320.8534
2014-10-20 13:00:00,119.68,119.84,119.59,119.78,88111.60118986563,101.9026,102.0388,101.826,101.9878,88111.6012
2014-10-20 14:00:00,119.79,119.93,119.46,119.51,155810.85239511743,101.9963,102.1155,101.7153,101.7579,155810.8524
2014-10-20 15:00:00,119.51,119.75,119.29,119.62,427736.1780695456,101.7579,101.9622,101.5705,101.8515,427736.1781
2014-10-21 09:30:00,120.38,121.06,120.23,120.3,206790.44004513283,102.4986,103.0776,102.3709,102.4305,206790.44
2014-10-21 10:00:00,120.26,120.49,119.72,119.8,260744.69176325767,102.3965,102.5923,101.9367,102.0048,260744.6918
2014-10-21 11:00:00,119.81,119.94,119.48,119.88,210277.97722843368,102.0133,102.124,101.7323,102.0729,210277.9772
2014-10-21 12:00:00,119.91,120.28,119.71,119.74,182172.53051595035,102.0984,102.4135,101.9282,101.9537,182172.5305
2014-10-21 13:00:00,119.75,120.26,119.74,120.03,224022.97671556057,101.9622,102.3965,101.9537,102.2006,224022.9767
2014-10-21 14:00:00,120.01,120.21,119.96,120.13,227715.66314493792,102.1836,102.3539,102.141,102.2858,227715.6631
2014-10-21 15:00:00,120.14,120.3,119.96,120.21,416863.26802749,102.2943,102.4305,102.141,102.3539,416863.268
2014-10-22 09:30:00,120.64,121.29,120.29,121.14,162170.47902348958,102.72,103.2735,102.422,103.1457,162170.479
2014-10-22 10:00:00,121.14,121.24,120.17,120.47,301671.9663555236,103.1457,103.2309,102.3198,102.5753,301671.9664
2014-10-22 11:00:00,120.47,121.71,120.45,121.32,184634.32146886853,102.5753,103.6311,102.5582,103.299,184634.3215
2014-10-22 12:00:00,121.32,121.73,120.83,120.93,176941.22474099908,103.299,103.6481,102.8818,102.9669,176941.2247
2014-10-22 13:00:00,120.93,121.1,120.73,120.78,142783.87526925837,102.9669,103.1117,102.7966,102.8392,142783.8753
2014-10-22 14:00:00,120.8,121.07,120.71,120.93,185762.64232228947,102.8562,103.0861,102.7796,102.9669,185762.6423
2014-10-22 15:00:00,120.95,121.09,120.6,120.65,467432.5571853523,102.984,103.1032,102.686,102.7285,467432.5572
2014-10-23 09:30:00,121.9,122.38,121.55,121.77,99087.08585495949,103.7928,104.2015,103.4948,103.6822,99087.0859
2014-10-23 10:00:00,121.77,122.15,121.63,122.15,122986.97302287414,103.6822,104.0057,103.563,104.0057,122986.973
2014-10-23 11:00:00,122.12,122.17,121.6,121.8,123192.12226895064,103.9802,104.0227,103.5374,103.7077,123192.1223
2014-10-23 12:00:00,121.81,121.95,121.58,121.81,93855.7800800082,103.7162,103.8354,103.5204,103.7162,93855.7801
2014-10-23 13:00:00,121.86,122.08,121.73,121.97,61544.7738229562,103.7588,103.9461,103.6481,103.8525,61544.7738
2014-10-23 14:00:00,121.97,122.38,121.83,122.13,110575.44363524464,103.8525,104.2015,103.7332,103.9887,110575.4436
2014-10-23 15:00:00,122.09,122.1,121.57,121.87,225151.29756898145,103.9546,103.9631,103.5119,103.7673,225151.2976
2014-10-24 09:30:00,121.93,122.7,121.86,121.91,72007.38537285876,103.8184,104.474,103.7588,103.8014,72007.3854
2014-10-24 10:00:00,121.93,122.33,121.84,122.31,78059.28813211611,103.8184,104.159,103.7418,104.1419,78059.2881
2014-10-24 11:00:00,122.34,122.54,122.2,122.45,99907.68283926556,104.1675,104.3378,104.0483,104.2612,99907.6828
2014-10-24 12:00:00,122.45,122.68,122.29,122.34,46158.580367217146,104.2612,104.457,104.1249,104.1675,46158.5804
2014-10-24 13:00:00,122.36,122.41,122.18,122.28,55698.02030977536,104.1845,104.2271,104.0313,104.1164,55698.0203
2014-10-24 14:00:00,122.29,122.71,122.28,122.51,87598.72807467432,104.1249,104.4825,104.1164,104.3122,87598.7281
2014-10-24 15:00:00,122.52,122.64,122.43,122.56,164632.26997640784,104.3208,104.4229,104.2441,104.3548,164632.27
2014-10-27 09:30:00,122.39,122.91,122.29,122.53,58467.53513180839,104.2101,104.6528,104.1249,104.3293,58467.5351
2014-10-27 10:00:00,122.5,123.06,122.28,122.84,72622.83311108832,104.3037,104.7805,104.1164,104.5932,72622.8331
2014-10-27 11:00:00,122.84,122.94,122.41,122.45,108011.07805928812,104.5932,104.6784,104.2271,104.2612,108011.0781
2014-10-27 12:00:00,122.44,122.66,122.42,122.5,48928.095189250176,104.2526,104.44,104.2356,104.3037,48928.0952
2014-10-27 13:00:00,122.47,122.71,122.41,122.5,52107.90850343625,104.2782,104.4825,104.2271,104.3037,52107.9085
2014-10-27 14:00:00,122.48,122.7,122.4,122.61,112934.65996512462,104.2867,104.474,104.2186,104.3974,112934.66
2014-10-27 15:00:00,122.64,122.78,122.54,122.66,140732.38280849316,104.4229,104.5421,104.3378,104.44,140732.3828
2014-10-28 09:30:00,123.36,123.53,122.71,122.85,92522.30998051082,105.036,105.1807,104.4825,104.6017,92522.31
2014-10-28 10:00:00,122.87,122.97,122.61,122.76,93445.48158785516,104.6188,104.7039,104.3974,104.5251,93445.4816
2014-10-28 11:00:00,122.74,123.19,122.7,122.72,75289.77331008308,104.5081,104.8912,104.474,104.491,75289.7733
2014-10-28 12:00:00,122.67,122.95,122.67,122.89,78059.28813211611,104.4485,104.6869,104.4485,104.6358,78059.2881
2014-10-28 13:00:00,122.92,123.11,122.77,123.04,52620.78161862755,104.6613,104.8231,104.5336,104.7635,52620.7816
2014-10-28 14:00:00,123.05,123.26,123.02,123.14,53441.37860293363,104.772,104.9508,104.7465,104.8487,53441.3786
2014-10-28 15:00:00,123.16,123.48,123.15,123.37,187096.11242178685,104.8657,105.1382,104.8572,105.0445,187096.1124
2014-10-29 09:30:00,123.28,123.79,122.97,123.71,50774.43840393886,104.9679,105.4021,104.7039,105.334,50774.4384
2014-10-29 10:00:00,123.74,123.81,123.52,123.8,109549.69740486205,105.3595,105.4191,105.1722,105.4106,109549.6974
2014-10-29 11:00:00,123.79,123.94,123.61,123.72,70263.61678120833,105.4021,105.5298,105.2488,105.3425,70263.6168
2014-10-29 12:00:00,123.72,123.73,123.41,123.5,45543.13262898759,105.3425,105.351,105.0786,105.1552,45543.1326
2014-10-29 13:00:00,123.48,123.54,123.12,123.35,77956.71350907785,105.1382,105.1892,104.8316,105.0275,77956.7135
2014-10-29 14:00:00,123.32,123.39,122.85,123.32,78674.73587034567,105.0019,105.0615,104.6017,105.0019,78674.7359
2014-10-29 15:00:00,123.32,123.74,123.01,123.58,132218.68909631757,105.0019,105.3595,104.738,105.2233,132218.6891
2014-10-30 09:30:00,123.07,123.74,122.41,123.47,55185.14719458406,104.7891,105.3595,104.2271,105.1296,55185.1472
2014-10-30 10:00:00,123.52,123.95,123.38,123.88,99189.66047799774,105.1722,105.5383,105.053,105.4787,99189.6605
2014-10-30 11:00:00,123.86,124.17,123.75,124.03,142989.0245153349,105.4617,105.7257,105.368,105.6065,142989.0245
2014-10-30 12:00:00,124.0,124.2,124.0,124.12,66058.05723663965,105.5809,105.7512,105.5809,105.6831,66058.0572
2014-10-30 13:00:00,124.1,124.35,124.09,124.23,84213.76551441173,105.6661,105.8789,105.6575,105.7767,84213.7655
2014-10-30 14:00:00,124.24,124.32,123.89,123.95,140629.80818545492,105.7853,105.8534,105.4873,105.5383,140629.8082
2014-10-30 15:00:00,123.97,124.34,123.91,124.33,258385.47543337772,105.5554,105.8704,105.5043,105.8619,258385.4754
2014-10-31 09:30:00,126.09,126.09,124.66,124.87,105857.01097548466,107.3605,107.3605,106.1429,106.3217,105857.011
2014-10-31 10:00:00,124.9,125.74,124.85,125.59,127192.5325674428,106.3472,107.0625,106.3047,106.9347,127192.5326
2014-10-31 11:00:00,125.55,125.64,125.36,125.6,104215.8170068725,106.9007,106.9773,106.7389,106.9432,104215.817
2014-10-31 12:00:00,125.64,125.74,125.59,125.66,99087.08585495949,106.9773,107.0625,106.9347,106.9943,99087.0859
2014-10-31 13:00:00,125.7,126.03,125.65,125.67,104626.11549902552,107.0284,107.3094,106.9858,107.0028,104626.1155
2014-10-31 14:00:00,125.69,125.81,125.47,125.52,99394.80972407426,107.0199,107.1221,106.8326,106.8751,99394.8097
2014-10-31 15:00:00,125.54,125.65,125.47,125.48,261462.7141245256,106.8922,106.9858,106.8326,106.8411,261462.7141
2014-11-03 09:30:00,125.31,125.45,124.33,124.33,87188.42958252128,106.6963,106.8155,105.8619,105.8619,87188.4296
2014-11-03 10:00:00,124.35,124.51,123.69,124.18,173453.68755769823,105.8789,106.0152,105.317,105.7342,173453.6876
2014-11-03 11:00:00,124.19,124.4,123.93,124.37,116422.19714842548,105.7427,105.9215,105.5213,105.896,116422.1971
2014-11-03 12:00:00,124.37,124.38,124.13,124.14,64519.43789106575,105.896,105.9045,105.6916,105.7001,64519.4379
2014-11-03 13:00:00,124.13,124.57,124.01,124.19,96522.72027900296,105.6916,106.0662,105.5894,105.7427,96522.7203
2014-11-03 14:00:00,124.19,124.41,124.1,124.34,105036.41399117858,105.7427,105.93,105.6661,105.8704,105036.414
2014-11-03 15:00:00,124.33,124.34,123.92,124.21,200635.9626628372,105.8619,105.8704,105.5128,105.7597,200635.9627
2014-11-04 09:30:00,126.24,127.86,124.01,124.2,274284.54200430814,107.4882,108.8675,105.5894,105.7512,274284.542
2014-11-04 10:00:00,124.09,124.4,122.96,123.2,223304.9543542928,105.6575,105.9215,104.6954,104.8997,223304.9544
2014-11-04 11:00:00,123.21,123.33,122.87,122.91,121653.50292337676,104.9083,105.0104,104.6188,104.6528,121653.5029
2014-11-04 12:00:00,122.91,123.28,122.91,122.96,86572.98184429172,104.6528,104.9679,104.6528,104.6954,86572.9818
2014-11-04 13:00:00,122.93,123.26,122.78,123.03,112524.36147297158,104.6699,104.9508,104.5421,104.755,112524.3615
2014-11-04 14:00:00,123.02,123.3,122.8,123.3,155708.2777720792,104.7465,104.9849,104.5592,104.9849,155708.2778
2014-11-04 15:00:00,123.29,123.44,123.13,123.19,327418.196738127,104.9764,105.1041,104.8401,104.8912,327418.1967
2014-11-05 09:30:00,123.63,125.14,123.63,124.68,180326.18730126167,105.2659,106.5516,105.2659,106.1599,180326.1873
2014-11-05 10:00:00,124.72,124.81,123.76,124.29,131500.66673504974,106.194,106.2706,105.3766,105.8278,131500.6667
2014-11-05 11:00:00,124.3,124.51,124.12,124.21,126474.510206175,105.8363,106.0152,105.6831,105.7597,126474.5102
2014-11-05 12:00:00,124.22,124.36,124.16,124.22,89957.9444045543,105.7682,105.8874,105.7171,105.7682,89957.9444
2014-11-05 13:00:00,124.22,124.31,124.08,124.28,72109.959995897,105.7682,105.8449,105.649,105.8193,72109.96
2014-11-05 14:00:00,124.29,124.4,124.16,124.37,109447.12278182375,105.8278,105.9215,105.7171,105.896,109447.1228
2014-11-05 15:00:00,124.4,124.42,123.67,124.0,284747.1535542107,105.9215,105.9385,105.2999,105.5809,284747.1536
2014-11-06 09:30:00,124.31,124.51,123.32,124.08,59493.28136219099,105.8449,106.0152,105.0019,105.649,59493.2814
2014-11-06 10:00:00,124.01,124.18,123.73,124.01,93342.9069648169,105.5894,105.7342,105.351,105.5894,93342.907
2014-11-06 11:00:00,123.98,124.38,123.91,124.22,153451.63606523746,105.5639,105.9045,105.5043,105.7682,153451.6361
2014-11-06 12:00:00,124.24,124.36,124.06,124.28,53749.10247204841,105.7853,105.8874,105.632,105.8193,53749.1025
2014-11-06 13:00:00,124.29,124.4,124.2,124.4,76212.94491742742,105.8278,105.9215,105.7512,105.9215,76212.9449
2014-11-06 14:00:00,124.4,124.6,124.4,124.48,61955.07231510924,105.9215,106.0918,105.9215,105.9896,61955.0723
2014-11-06 15:00:00,124.48,124.77,124.39,124.66,157554.62098676787,105.9896,106.2365,105.913,106.1429,157554.621
2014-11-07 09:30:00,124.83,124.98,123.96,124.31,61237.049953841415,106.2876,106.4153,105.5469,105.8449,61237.05
2014-11-07 10:00:00,124.36,124.42,123.6,123.98,113344.95845727768,105.8874,105.9385,105.2403,105.5639,113344.9585
2014-11-07 11:00:00,123.99,124.16,123.42,123.54,127807.98030567238,105.5724,105.7171,105.0871,105.1892,127807.9803
2014-11-07 12:00:00,123.59,123.69,123.12,123.12,78367.01200123089,105.2318,105.317,104.8316,104.8316,78367.012
2014-11-07 13:00:00,123.15,123.21,122.86,122.88,72930.5569802031,104.8572,104.9083,104.6102,104.6273,72930.557
2014-11-07 14:00:00,122.88,123.09,122.46,122.53,145450.81546825316,104.6273,104.8061,104.2697,104.3293,145450.8155
2014-11-07 15:00:00,122.53,122.55,122.2,122.39,284542.00430813414,104.3293,104.3463,104.0483,104.2101,284542.0043
2014-11-10 09:30:00,122.64,123.0,122.43,122.82,71084.2137655144,104.4229,104.7295,104.2441,104.5762,71084.2138
2014-11-10 10:00:00,122.82,123.69,122.68,123.57,144835.36773002357,104.5762,105.317,104.457,105.2148,144835.3677
2014-11-10 11:00:00,123.58,124.29,123.56,124.1,98574.21273976818,105.2233,105.8278,105.2063,105.6661,98574.2127
2014-11-10 12:00:00,124.1,124.3,124.09,124.12,55800.59493281362,105.6661,105.8363,105.6575,105.6831,55800.5949
2014-11-10 13:00:00,124.13,124.47,124.01,124.46,62057.646938147496,105.6916,105.9811,105.5894,105.9726,62057.6469
2014-11-10 14:00:00,124.45,124.96,124.44,124.9,132321.26371935583,105.9641,106.3983,105.9556,106.3472,132321.2637
2014-11-10 15:00:00,124.88,125.11,124.86,125.1,209047.08175197456,106.3302,106.526,106.3132,106.5175,209047.0818
2014-11-11 09:30:00,125.08,125.08,124.53,124.94,42158.170068725,106.5005,106.5005,106.0322,106.3813,42158.1701
2014-11-11 10:00:00,124.94,125.68,124.79,125.6,114986.15242588984,106.3813,107.0114,106.2536,106.9432,114986.1524
2014-11-11 11:00:00,125.58,125.69,125.45,125.64,74058.87783362396,106.9262,107.0199,106.8155,106.9773,74058.8778
2014-11-11 12:00:00,125.63,125.65,125.31,125.41,87701.30269771258,106.9688,106.9858,106.6963,106.7815,87701.3027
2014-11-11 13:00:00,125.41,125.43,125.07,125.29,56518.61729408144,106.7815,106.7985,106.492,106.6793,56518.6173
2014-11-11 14:00:00,125.29,125.36,125.26,125.33,55082.5725715458,106.6793,106.7389,106.6538,106.7134,55082.5726
2014-11-11 15:00:00,125.34,125.55,125.31,125.54,132423.8383423941,106.7219,106.9007,106.6963,106.8922,132423.8383
2014-11-12 09:30:00,125.0,125.48,125.0,125.3,104113.24238383424,106.4324,106.8411,106.4324,106.6878,104113.2424
2014-11-12 10:00:00,125.29,125.66,125.13,125.19,143194.17376141142,106.6793,106.9943,106.5431,106.5941,143194.1738
2014-11-12 11:00:00,125.2,125.67,125.17,125.66,83290.59390706739,106.6027,107.0028,106.5771,106.9943,83290.5939
2014-11-12 12:00:00,125.66,125.9,125.6,125.85,124217.86849933326,106.9943,107.1987,106.9432,107.1561,124217.8685
2014-11-12 13:00:00,125.84,125.86,125.75,125.76,34362.49871781721,107.1476,107.1646,107.071,107.0795,34362.4987
2014-11-12 14:00:00,125.77,126.04,125.76,125.98,72622.83311108832,107.088,107.3179,107.0795,107.2668,72622.8331
2014-11-12 15:00:00,125.98,126.18,125.86,126.1,181967.38126987385,107.2668,107.4371,107.1646,107.369,181967.3813
2014-11-13 09:30:00,126.49,126.49,125.83,126.02,41440.14770745717,107.701,107.701,107.1391,107.3009,41440.1477
2014-11-13 10:00:00,126.02,126.35,125.82,126.35,75392.34793312135,107.3009,107.5818,107.1306,107.5818,75392.3479
2014-11-13 11:00:00,126.3,126.39,126.0,126.19,111806.33911170375,107.5393,107.6159,107.2838,107.4456,111806.3391
2014-11-13 12:00:00,126.19,126.19,125.82,125.93,68314.69894348137,107.4456,107.4456,107.1306,107.2242,68314.6989
2014-11-13 13:00:00,125.93,125.96,125.75,125.88,59903.57985434403,107.2242,107.2498,107.071,107.1817,59903.5799
2014-11-13 14:00:00,125.89,126.38,125.88,126.27,63698.84090675967,107.1902,107.6074,107.1817,107.5137,63698.8409
2014-11-13 15:00:00,126.28,126.52,126.02,126.07,119909.73433172631,107.5222,107.7266,107.3009,107.3434,119909.7343
2014-11-14 09:30:00,125.84,125.98,125.48,125.66,61749.92306903272,107.1476,107.2668,106.8411,106.9943,61749.9231
2014-11-14 10:00:00,125.62,126.14,125.62,126.08,74982.0494409683,106.9603,107.403,106.9603,107.3519,74982.0494
2014-11-14 11:00:00,126.1,126.43,126.0,126.27,67904.40045132834,107.369,107.65,107.2838,107.5137,67904.4005
2014-11-14 12:00:00,126.28,126.32,125.74,125.91,58877.83362396143,107.5222,107.5563,107.0625,107.2072,58877.8336
2014-11-14 13:00:00,125.9,125.98,125.75,125.94,82675.14616883783,107.1987,107.2668,107.071,107.2327,82675.1462
2014-11-14 14:00:00,125.94,126.0,125.76,125.93,64314.288644989225,107.2327,107.2838,107.0795,107.2242,64314.2886
2014-11-14 15:00:00,125.92,126.09,125.87,125.98,146066.26320648272,107.2157,107.3605,107.1731,107.2668,146066.2632
2014-11-17 09:30:00,125.96,126.19,125.65,126.01,38260.3343932711,107.2498,107.4456,106.9858,107.2923,38260.3344
2014-11-17 10:00:00,126.03,126.09,125.77,125.98,44107.08790645194,107.3094,107.3605,107.088,107.2668,44107.0879
2014-11-17 11:00:00,125.98,126.08,125.72,126.08,65852.90799056314,107.2668,107.3519,107.0454,107.3519,65852.908
2014-11-17 12:00:00,126.07,126.71,126.03,126.56,31182.68540363114,107.3434,107.8884,107.3094,107.7606,31182.6854
2014-11-17 13:00:00,126.56,126.82,126.49,126.78,107293.05569802033,107.7606,107.982,107.701,107.948,107293.0557
2014-11-17 14:00:00,126.79,126.85,126.26,126.32,104523.54087598728,107.9565,108.0076,107.5052,107.5563,104523.5409
2014-11-17 15:00:00,126.31,126.53,126.12,126.3,181762.2320237973,107.5478,107.7351,107.386,107.5393,181762.232
2014-11-18 09:30:00,126.29,127.71,126.01,127.66,86778.13109036825,107.5308,108.7398,107.2923,108.6973,86778.1311
2014-11-18 10:00:00,127.7,127.73,126.9,127.04,143707.04687660272,108.7313,108.7569,108.0501,108.1693,143707.0469
2014-11-18 11:00:00,126.99,127.29,126.92,127.21,163298.79987691046,108.1268,108.3822,108.0672,108.3141,163298.7999
2014-11-18 12:00:00,127.2,127.2,126.9,127.08,55800.59493281362,108.3056,108.3056,108.0501,108.2034,55800.5949
2014-11-18 13:00:00,127.03,127.21,127.0,127.2,22566.41706841727,108.1608,108.3141,108.1353,108.3056,22566.4171
2014-11-18 14:00:00,127.2,127.63,127.19,127.63,67904.40045132834,108.3056,108.6717,108.2971,108.6717,67904.4005
2014-11-18 15:00:00,127.63,127.86,127.52,127.67,191917.1197045851,108.6717,108.8675,108.578,108.7058,191917.1197
2014-11-19 09:30:00,127.72,127.78,126.81,126.89,77238.69114781002,108.7483,108.7994,107.9735,108.0416,77238.6911
2014-11-19 10:00:00,126.86,127.2,126.72,126.81,115499.02554108114,108.0161,108.3056,107.8969,107.9735,115499.0255
2014-11-19 11:00:00,126.8,127.2,126.5,126.62,86162.68335213867,107.965,108.3056,107.7096,107.8117,86162.6834
2014-11-19 12:00:00,126.62,126.72,126.3,126.41,93855.7800800082,107.8117,107.8969,107.5393,107.6329,93855.7801
2014-11-19 13:00:00,126.39,126.43,126.14,126.29,73238.28084931787,107.6159,107.65,107.403,107.5308,73238.2808
2014-11-19 14:00:00,126.32,126.71,126.29,126.62,81341.67606934044,107.5563,107.8884,107.5308,107.8117,81341.6761
2014-11-19 15:00:00,126.6,126.98,126.58,126.87,177659.2471022669,107.7947,108.1183,107.7777,108.0246,177659.2471
2014-11-20 09:30:00,126.85,126.92,125.8,125.89,127705.40568263413,108.0076,108.0672,107.1135,107.1902,127705.4057
2014-11-20 10:00:00,126.02,126.54,125.97,126.28,131500.66673504974,107.3009,107.7436,107.2583,107.5222,131500.6667
2014-11-20 11:00:00,126.28,126.81,126.26,126.62,59185.55749307621,107.5222,107.9735,107.5052,107.8117,59185.5575
2014-11-20 12:00:00,126.62,126.94,126.6,126.71,57646.938147502304,107.8117,108.0842,107.7947,107.8884,57646.9381
2014-11-20 13:00:00,126.71,127.0,126.71,126.94,52620.78161862755,107.8884,108.1353,107.8884,108.0842,52620.7816
2014-11-20 14:00:00,126.96,126.99,126.51,126.66,76930.96727869524,108.1012,108.1268,107.7181,107.8458,76930.9673
2014-11-20 15:00:00,126.69,127.15,126.57,127.13,163606.52374602522,107.8713,108.263,107.7692,108.246,163606.5237
2014-11-21 09:30:00,128.27,128.48,127.0,127.09,149656.3750128218,109.2166,109.3954,108.1353,108.2119,149656.375
2014-11-21 10:00:00,127.02,127.24,126.81,126.94,142373.57677710534,108.1523,108.3396,107.9735,108.0842,142373.5768
2014-11-21 11:00:00,126.96,127.35,126.73,127.32,95907.2725407734,108.1012,108.4333,107.9054,108.4078,95907.2725
2014-11-21 12:00:00,127.33,127.4,127.27,127.36,53236.22935685711,108.4163,108.4759,108.3652,108.4418,53236.2294
2014-11-21 13:00:00,127.35,127.44,127.16,127.18,133552.15919581495,108.4333,108.5099,108.2715,108.2886,133552.1592
2014-11-21 14:00:00,127.18,127.3,126.81,127.09,83700.89239922044,108.2886,108.3907,107.9735,108.2119,83700.8924
2014-11-21 15:00:00,127.11,127.49,126.93,127.11,208739.35788285977,108.2289,108.5525,108.0757,108.2289,208739.3579
2014-11-24 09:30:00,127.55,127.57,126.82,127.11,90265.66827366909,108.6036,108.6206,107.982,108.2289,90265.6683
2014-11-24 10:00:00,127.09,127.4,126.7,127.4,74879.47481793004,108.2119,108.4759,107.8799,108.4759,74879.4748
2014-11-24 11:00:00,127.39,127.48,127.2,127.28,35285.670325161555,108.4674,108.544,108.3056,108.3737,35285.6703
2014-11-24 12:00:00,127.28,127.73,127.28,127.7,57544.363524464046,108.3737,108.7569,108.3737,108.7313,57544.3635
2014-11-24 13:00:00,127.69,127.73,127.59,127.63,46876.60272848497,108.7228,108.7569,108.6376,108.6717,46876.6027
2014-11-24 14:00:00,127.63,127.72,127.56,127.59,31285.2600266694,108.6717,108.7483,108.6121,108.6376,31285.26
2014-11-24 15:00:00,127.59,127.85,127.48,127.83,84624.06400656477,108.6376,108.859,108.544,108.842,84624.064
2014-11-25 09:30:00,127.74,129.68,127.74,129.64,141963.2782849523,108.7654,110.4172,108.7654,110.3831,141963.2783
2014-11-25 10:00:00,129.64,130.44,129.53,130.44,310390.80931377574,110.3831,111.0643,110.2895,111.0643,310390.8093
2014-11-25 11:00:00,130.44,130.7,130.01,130.43,231510.9241973536,111.0643,111.2857,110.6982,111.0558,231510.9242
2014-11-25 12:00:00,130.43,130.77,130.28,130.75,116319.6225253872,111.0558,111.3453,110.9281,111.3283,116319.6225
2014-11-25 13:00:00,130.76,131.1,130.49,131.06,155195.40465688787,111.3368,111.6263,111.1069,111.5922,155195.4047
2014-11-25 14:00:00,131.05,131.87,131.03,131.22,287721.8176223202,111.5837,112.2819,111.5667,111.7284,287721.8176
2014-11-25 15:00:00,131.21,131.61,131.17,131.39,394399.4255821109,111.7199,112.0605,111.6859,111.8732,394399.4256
2014-11-26 09:30:00,133.51,136.47,133.36,134.76,395732.8956816084,113.6783,116.1986,113.5506,114.7426,395732.8957
2014-11-26 10:00:00,134.73,136.34,134.54,136.29,347522.822853626,114.7171,116.0879,114.5553,116.0453,347522.8229
2014-11-26 11:00:00,136.29,137.63,135.97,137.1,428454.2004308134,116.0453,117.1863,115.7729,116.735,428454.2004
2014-11-26 12:00:00,137.09,138.12,136.84,137.74,303210.5857010976,116.7265,117.6035,116.5136,117.28,303210.5857
2014-11-26 13:00:00,137.71,137.8,137.25,137.65,261565.28874756384,117.2544,117.331,116.8627,117.2033,261565.2887
2014-11-26 14:00:00,137.65,137.69,137.25,137.44,253051.59503538825,117.2033,117.2374,116.8627,117.0245,253051.595
2014-11-26 15:00:00,137.45,137.91,137.22,137.72,472766.43758334185,117.033,117.4247,116.8372,117.2629,472766.4376
2014-11-28 09:30:00,137.97,138.76,137.44,137.66,117140.2195096933,117.4758,118.1484,117.0245,117.2118,117140.2195
2014-11-28 10:00:00,137.68,137.76,137.09,137.71,193045.440558006,117.2289,117.297,116.7265,117.2544,193045.4406
2014-11-28 11:00:00,137.75,137.79,136.68,137.03,133039.28608062366,117.2885,117.3225,116.3774,116.6754,133039.2861
2014-11-28 12:00:00,137.06,137.22,136.46,136.86,216535.0292337676,116.701,116.8372,116.1901,116.5307,216535.0292
2014-12-01 09:30:00,136.52,136.61,135.33,136.39,100523.13057749512,116.2412,116.3178,115.2279,116.1305,100523.1306
2014-12-01 10:00:00,136.36,137.69,136.36,136.8,157349.47174069134,116.1049,117.2374,116.1049,116.4796,157349.4717
2014-12-01 11:00:00,136.81,138.01,136.65,137.55,199712.79105549285,116.4881,117.5099,116.3519,117.1182,199712.7911
2014-12-01 12:00:00,137.53,137.83,137.37,137.65,130474.92050466714,117.1012,117.3566,116.9649,117.2033,130474.9205
2014-12-01 13:00:00,137.66,137.88,137.36,137.49,95496.97404862037,117.2118,117.3992,116.9564,117.0671,95496.974
2014-12-01 14:00:00,137.48,137.54,137.09,137.38,87085.85495948303,117.0586,117.1097,116.7265,116.9734,87085.855
2014-12-01 15:00:00,137.34,137.87,137.34,137.62,248128.0131295517,116.9394,117.3906,116.9394,117.1778,248128.0131
2014-12-02 09:30:00,137.58,138.08,137.27,137.98,109241.97353574724,117.1437,117.5695,116.8798,117.4843,109241.9735
2014-12-02 10:00:00,137.94,137.94,137.07,137.38,193455.73905015897,117.4502,117.4502,116.7095,116.9734,193455.7391
2014-12-02 11:00:00,137.4,137.41,137.01,137.13,67083.80346702226,116.9905,116.999,116.6584,116.7606,67083.8035
2014-12-02 12:00:00,137.16,137.16,136.7,137.09,54159.40096420146,116.7861,116.7861,116.3944,116.7265,54159.401
2014-12-02 13:00:00,137.09,137.3,136.91,137.27,189147.60488255208,116.7265,116.9053,116.5732,116.8798,189147.6049
2014-12-02 14:00:00,137.26,137.57,137.09,137.47,107293.05569802033,116.8713,117.1352,116.7265,117.0501,107293.0557
2014-12-02 15:00:00,137.47,137.79,137.39,137.47,206482.71617601803,117.0501,117.3225,116.9819,117.0501,206482.7162
2014-12-03 09:30:00,137.24,137.27,136.49,136.61,59185.55749307621,116.8542,116.8798,116.2156,116.3178,59185.5575
2014-12-03 10:00:00,136.68,137.24,136.64,137.04,77546.4150169248,116.3774,116.8542,116.3434,116.6839,77546.415
2014-12-03 11:00:00,137.01,137.01,136.4,136.4,77443.84039388655,116.6584,116.6584,116.139,116.139,77443.8404
2014-12-03 12:00:00,136.42,136.73,136.39,136.58,79187.60898553698,116.156,116.42,116.1305,116.2923,79187.609
2014-12-03 13:00:00,136.59,137.0,136.56,136.99,66776.07959790748,116.3008,116.6499,116.2752,116.6414,66776.0796
2014-12-03 14:00:00,136.98,137.15,136.96,136.98,108523.95117447944,116.6328,116.7776,116.6158,116.6328,108523.9512
2014-12-03 15:00:00,137.0,137.23,136.81,136.84,149964.0988819366,116.6499,116.8457,116.4881,116.5136,149964.0989
2014-12-04 09:30:00,137.01,137.4,136.37,136.97,74879.47481793004,116.6584,116.9905,116.1135,116.6243,74879.4748
2014-12-04 10:00:00,136.95,137.62,136.81,137.58,143809.62149964098,116.6073,117.1778,116.4881,117.1437,143809.6215
2014-12-04 11:00:00,137.6,138.98,137.49,138.82,226792.4915375936,117.1608,118.3358,117.0671,118.1995,226792.4915
2014-12-04 12:00:00,138.79,138.96,138.29,138.33,80521.07908503436,118.174,118.3187,117.7483,117.7823,80521.0791
2014-12-04 13:00:00,138.31,138.31,137.9,137.91,136731.972510001,117.7653,117.7653,117.4162,117.4247,136731.9725
2014-12-04 14:00:00,137.92,137.94,137.07,137.21,113242.3838342394,117.4332,117.4502,116.7095,116.8287,113242.3838
2014-12-04 15:00:00,137.24,137.37,136.81,137.09,159708.68807057134,116.8542,116.9649,116.4881,116.7265,159708.6881
2014-12-05 09:30:00,137.08,137.21,136.42,136.56,44927.68489075803,116.718,116.8287,116.156,116.2752,44927.6849
2014-12-05 10:00:00,136.5,136.76,136.06,136.64,74264.02707970048,116.2241,116.4455,115.8495,116.3434,74264.0271
2014-12-05 11:00:00,136.67,136.89,136.59,136.78,54877.42332546927,116.3689,116.5562,116.3008,116.4626,54877.4233
2014-12-05 12:00:00,136.78,136.79,135.75,135.8,65647.75874448661,116.4626,116.4711,115.5856,115.6281,65647.7587
2014-12-05 13:00:00,135.81,136.02,135.71,135.89,59493.28136219099,115.6366,115.8154,115.5515,115.7048,59493.2814
2014-12-05 14:00:00,135.9,135.9,135.59,135.71,119704.5850856498,115.7133,115.7133,115.4493,115.5515,119704.5851
2014-12-05 15:00:00,135.73,135.75,135.22,135.66,188429.58252128423,115.5685,115.5856,115.1343,115.5089,188429.5825
2014-12-08 09:30:00,134.42,136.29,134.27,136.25,101754.02605395424,114.9444,116.5435,114.8161,116.5093,101754.0261
2014-12-08 10:00:00,136.25,137.02,136.1,136.95,136731.972510001,116.5093,117.1677,116.381,117.1078,136731.9725
2014-12-08 11:00:00,136.93,137.28,136.6,137.1,75802.64642527439,117.0907,117.39,116.8085,117.2361,75802.6464
2014-12-08 12:00:00,137.12,137.23,136.29,136.31,78879.8851164222,117.2532,117.3473,116.5435,116.5606,78879.8851
2014-12-08 13:00:00,136.33,136.63,135.76,135.9,99805.1082162273,116.5777,116.8342,116.0903,116.21,99805.1082
2014-12-08 14:00:00,135.92,136.3,135.72,135.97,104523.54087598728,116.2271,116.552,116.056,116.2698,104523.5409
2014-12-08 15:00:00,135.97,136.38,135.84,136.29,264437.37819263514,116.2698,116.6204,116.1587,116.5435,264437.3782
2014-12-09 09:30:00,134.94,135.46,134.0,134.89,78059.28813211611,115.3891,115.8337,114.5853,115.3463,78059.2881
2014-12-09 10:00:00,134.97,135.53,134.52,135.03,228433.6855062057,115.4147,115.8936,115.0299,115.466,228433.6855
2014-12-09 11:00:00,135.06,135.17,134.23,135.17,255000.5128731152,115.4917,115.5857,114.7819,115.5857,255000.5129
2014-12-09 12:00:00,135.17,135.75,135.02,135.6,86367.8325982152,115.5857,116.0817,115.4575,115.9534,86367.8326
2014-12-09 13:00:00,135.61,135.91,135.45,135.56,90983.69063493692,115.962,116.2185,115.8252,115.9192,90983.6906
2014-12-09 14:00:00,135.55,136.0,135.47,135.85,73033.13160324136,115.9107,116.2955,115.8423,116.1672,73033.1316
2014-12-09 15:00:00,135.84,136.04,135.55,135.94,144937.94235306184,116.1587,116.3297,115.9107,116.2442,144937.9424
2014-12-10 09:30:00,135.64,135.82,134.97,135.44,62775.66929941532,115.9876,116.1416,115.4147,115.8166,62775.6693
2014-12-10 10:00:00,135.44,135.79,135.01,135.31,112524.36147297158,115.8166,116.1159,115.4489,115.7055,112524.3615
2014-12-10 11:00:00,135.32,135.32,134.28,134.6,68212.12432044312,115.714,115.714,114.8247,115.0983,68212.1243
2014-12-10 12:00:00,134.62,134.94,134.56,134.64,63083.3931685301,115.1154,115.3891,115.0641,115.1325,63083.3932
2014-12-10 13:00:00,134.65,135.05,134.05,134.09,62365.37080726228,115.1411,115.4831,114.628,114.6622,62365.3708
2014-12-10 14:00:00,134.04,134.19,133.25,133.3,85649.81023694738,114.6195,114.7477,113.9439,113.9867,85649.8102
2014-12-10 15:00:00,133.29,133.99,133.09,133.24,173043.38906554517,113.9781,114.5767,113.8071,113.9354,173043.3891
2014-12-11 09:30:00,133.56,135.34,133.56,134.97,89650.22053543953,114.209,115.7311,114.209,115.4147,89650.2205
2014-12-11 10:00:00,134.98,135.03,134.44,134.92,126577.08482921324,115.4233,115.466,114.9615,115.372,126577.0848
2014-12-11 11:00:00,134.91,135.76,134.91,135.34,169863.5757513591,115.3634,116.0903,115.3634,115.7311,169863.5758
2014-12-11 12:00:00,135.34,135.36,134.75,135.08,88521.89968201866,115.7311,115.7482,115.2266,115.5088,88521.8997
2014-12-11 13:00:00,135.08,135.18,134.84,134.84,61442.19919991794,115.5088,115.5943,115.3035,115.3035,61442.1992
2014-12-11 14:00:00,134.84,135.16,134.51,134.57,104420.96625294902,115.3035,115.5772,115.0214,115.0727,104420.9663
2014-12-11 15:00:00,134.56,135.2,134.29,134.55,153041.3375730844,115.0641,115.6114,114.8332,115.0556,153041.3376
2014-12-12 09:30:00,133.58,134.5,133.22,134.49,105651.86172940812,114.2261,115.0128,113.9183,115.0043,105651.8617
2014-12-12 10:00:00,134.49,134.51,133.58,133.92,168222.38178274693,115.0043,115.0214,114.2261,114.5168,168222.3818
2014-12-12 11:00:00,133.88,134.32,133.7,134.1,110780.59288132116,114.4826,114.8589,114.3287,114.6708,110780.5929
2014-12-12 12:00:00,134.11,134.79,133.92,134.48,184121.4483536773,114.6793,115.2608,114.5168,114.9957,184121.4484
2014-12-12 13:00:00,134.49,135.11,134.29,134.85,80008.20596984305,115.0043,115.5344,114.8332,115.3121,80008.206
2014-12-12 14:00:00,134.83,134.83,134.2,134.65,178172.1202174582,115.295,115.295,114.7563,115.1411,178172.1202
2014-12-12 15:00:00,134.66,134.8,133.54,133.55,334188.12185865216,115.1496,115.2693,114.1919,114.2005,334188.1219
2014-12-15 09:30:00,134.28,134.44,133.57,133.97,61852.49769207098,114.8247,114.9615,114.2176,114.5596,61852.4977
2014-12-15 10:00:00,134.01,134.01,132.85,133.34,140732.38280849316,114.5938,114.5938,113.6019,114.0209,140732.3828
2014-12-15 11:00:00,133.31,133.31,131.64,131.71,180736.4857934147,113.9952,113.9952,112.5672,112.627,180736.4858
2014-12-15 12:00:00,131.73,132.65,131.67,132.52,187096.11242178685,112.6441,113.4308,112.5928,113.3197,187096.1124
2014-12-15 13:00:00,132.53,132.8,131.86,132.42,102984.92153041335,113.3282,113.5591,112.7553,113.2342,102984.9215
2014-12-15 14:00:00,132.42,132.88,132.25,132.64,105446.71248333162,113.2342,113.6275,113.0888,113.4223,105446.7125
2014-12-15 15:00:00,132.57,132.98,132.31,132.31,186583.23930659555,113.3624,113.713,113.1401,113.1401,186583.2393
2014-12-16 09:30:00,131.92,132.05,131.27,131.5,84521.48938352651,112.8066,112.9178,112.2508,112.4475,84521.4894
2014-12-16 10:00:00,131.52,132.05,130.96,132.0,159195.81495538002,112.4646,112.9178,111.9857,112.875,159195.815
2014-12-16 11:00:00,131.99,132.69,131.78,132.31,173248.5383116217,112.8665,113.4651,112.6869,113.1401,173248.5383
2014-12-16 12:00:00,132.34,132.42,131.88,131.97,77648.98963996307,113.1658,113.2342,112.7724,112.8494,77648.9896
2014-12-16 13:00:00,131.93,132.18,131.3,131.88,97445.89188634732,112.8152,113.0289,112.2764,112.7724,97445.8919
2014-12-16 14:00:00,131.84,132.0,131.36,131.59,105036.41399117858,112.7382,112.875,112.3278,112.5244,105036.414
2014-12-16 15:00:00,131.63,131.82,130.64,130.69,207508.46240640065,112.5586,112.7211,111.7121,111.7548,207508.4624
2014-12-17 09:30:00,131.66,132.86,131.1,132.86,178992.7172017643,112.5843,113.6104,112.1054,113.6104,178992.7172
2014-12-17 10:00:00,132.79,132.94,131.93,131.95,163503.94912298696,113.5506,113.6788,112.8152,112.8323,163503.9491
2014-12-17 11:00:00,131.95,132.31,131.78,132.12,209354.80562108933,112.8323,113.1401,112.6869,112.9776,209354.8056
2014-12-17 12:00:00,132.12,132.23,131.46,131.74,87085.85495948303,112.9776,113.0717,112.4133,112.6527,87085.855
2014-12-17 13:00:00,131.75,132.07,131.73,131.97,111498.61524258896,112.6612,112.9349,112.6441,112.8494,111498.6152
2014-12-17 14:00:00,132.01,133.42,131.92,132.75,221561.1857626423,112.8836,114.0893,112.8066,113.5164,221561.1858
2014-12-17 15:00:00,132.75,133.66,132.25,133.4,255000.5128731152,113.5164,114.2945,113.0888,114.0722,255000.5129
2014-12-18 09:30:00,134.77,135.13,134.11,135.02,73648.57934147092,115.2437,115.5515,114.6793,115.4575,73648.5793
2014-12-18 10:00:00,134.97,135.95,134.74,135.24,189557.90337470509,115.4147,116.2527,115.218,115.6456,189557.9034
2014-12-18 11:00:00,135.18,135.52,134.67,135.44,141450.40516976098,115.5943,115.885,115.1582,115.8166,141450.4052
2014-12-18 12:00:00,135.44,135.66,135.05,135.6,182890.55287721817,115.8166,116.0047,115.4831,115.9534,182890.5529
2014-12-18 13:00:00,135.6,135.82,135.48,135.76,119499.43583957329,115.9534,116.1416,115.8508,116.0903,119499.4358
2014-12-18 14:00:00,135.75,136.27,135.36,136.21,175710.32926453993,116.0817,116.5264,115.7482,116.4751,175710.3293
2014-12-18 15:00:00,136.19,136.91,136.19,136.9,320443.12237152527,116.458,117.0736,116.458,117.0651,320443.1224
2014-12-19 09:30:00,137.64,137.89,136.0,136.19,317571.032926454,117.6979,117.9116,116.2955,116.458,317571.0329
2014-12-19 10:00:00,136.14,136.83,135.99,136.44,112011.48835778028,116.4152,117.0052,116.2869,116.6717,112011.4884
2014-12-19 11:00:00,136.49,136.92,136.21,136.87,83700.89239922044,116.7145,117.0822,116.4751,117.0394,83700.8924
2014-12-19 12:00:00,136.87,137.11,136.19,136.2,66160.63185967792,117.0394,117.2447,116.458,116.4665,66160.6319
2014-12-19 13:00:00,136.18,136.33,136.0,136.12,121448.35367730024,116.4494,116.5777,116.2955,116.3981,121448.3537
2014-12-19 14:00:00,136.13,136.76,136.09,136.72,104933.83936814032,116.4066,116.9454,116.3724,116.9112,104933.8394
2014-12-19 15:00:00,136.76,136.9,136.27,136.29,282387.9372243307,116.9454,117.0651,116.5264,116.5435,282387.9372
2014-12-22 09:30:00,135.82,136.86,135.5,136.06,71699.66150374398,116.1416,117.0309,115.8679,116.3468,71699.6615
2014-12-22 10:00:00,136.05,136.57,136.05,136.27,99497.38434711251,116.3382,116.7829,116.3382,116.5264,99497.3843
2014-12-22 11:00:00,136.26,136.39,136.15,136.26,49440.96830444148,116.5178,116.629,116.4237,116.5178,49440.9683
2014-12-22 12:00:00,136.29,136.49,136.28,136.4,41234.99846138065,116.5435,116.7145,116.5349,116.6375,41234.9985
2014-12-22 13:00:00,136.41,136.49,136.32,136.48,43799.36403733716,116.6461,116.7145,116.5691,116.7059,43799.364
2014-12-22 14:00:00,136.48,136.63,136.37,136.4,93137.75771874038,116.7059,116.8342,116.6119,116.6375,93137.7577
2014-12-22 15:00:00,136.39,136.53,136.22,136.53,114473.27931069852,116.629,116.7487,116.4836,116.7487,114473.2793
2014-12-23 09:30:00,137.42,137.75,135.97,135.97,73443.43009539439,117.5097,117.7919,116.2698,116.2698,73443.4301
2014-12-23 10:00:00,136.08,136.13,135.04,135.4,150579.54662016616,116.3639,116.4066,115.4746,115.7824,150579.5466
2014-12-23 11:00:00,135.45,135.51,134.89,134.94,106882.75720586728,115.8252,115.8765,115.3463,115.3891,106882.7572
2014-12-23 12:00:00,134.92,135.43,134.37,135.31,114575.85393373678,115.372,115.8081,114.9016,115.7055,114575.8539
2014-12-23 13:00:00,135.28,135.48,135.04,135.32,115293.8762950046,115.6798,115.8508,115.4746,115.714,115293.8763
2014-12-23 14:00:00,135.34,135.42,135.09,135.23,153246.48681916093,115.7311,115.7995,115.5173,115.637,153246.4868
2014-12-23 15:00:00,135.24,135.38,134.94,135.02,225356.44681505795,115.6456,115.7653,115.3891,115.4575,225356.4468
2014-12-24 09:30:00,135.45,136.6,135.07,136.58,42055.59544568673,115.8252,116.8085,115.5002,116.7914,42055.5954
2014-12-24 10:00:00,136.61,137.54,136.49,137.23,77956.71350907785,116.8171,117.6124,116.7145,117.3473,77956.7135
2014-12-24 11:00:00,137.2,137.24,136.76,137.03,44004.51328341368,117.3216,117.3558,116.9454,117.1762,44004.5133
2014-12-24 12:00:00,137.02,137.1,136.33,136.39,67801.82582829008,117.1677,117.2361,116.5777,116.629,67801.8258
2014-12-26 09:30:00,136.65,137.44,136.41,137.1,56928.91578623448,116.8513,117.5268,116.6461,117.2361,56928.9158
2014-12-26 10:00:00,137.1,137.23,136.45,137.05,76623.24340958046,117.2361,117.3473,116.6803,117.1933,76623.2434
2014-12-26 11:00:00,137.09,137.09,135.96,136.04,70366.19140424658,117.2276,117.2276,116.2613,116.3297,70366.1914
2014-12-26 12:00:00,136.03,136.13,135.71,136.0,34054.77484870243,116.3211,116.4066,116.0475,116.2955,34054.7748
2014-12-26 13:00:00,136.01,136.46,136.01,136.2,29336.342188942454,116.304,116.6888,116.304,116.4665,29336.3422
2014-12-26 14:00:00,136.17,136.25,135.92,135.97,31387.83464970766,116.4408,116.5093,116.2271,116.2698,31387.8346
2014-12-26 15:00:00,135.97,136.12,135.79,135.87,68417.27356651964,116.2698,116.3981,116.1159,116.1843,68417.2736
2014-12-29 09:30:00,135.44,136.24,135.18,135.86,62365.37080726228,115.8166,116.5007,115.5943,116.1758,62365.3708
2014-12-29 10:00:00,135.75,135.84,135.27,135.35,61955.07231510924,116.0817,116.1587,115.6712,115.7397,61955.0723
2014-12-29 11:00:00,135.32,135.39,135.25,135.36,40414.40147707457,115.714,115.7739,115.6541,115.7482,40414.4015
2014-12-29 12:00:00,135.36,135.87,135.32,135.49,55595.4456867371,115.7482,116.1843,115.714,115.8594,55595.4457
2014-12-29 13:00:00,135.5,136.14,135.34,136.06,75597.49717919786,115.8679,116.4152,115.7311,116.3468,75597.4972
2014-12-29 14:00:00,136.06,136.24,135.77,136.19,63801.41552979792,116.3468,116.5007,116.0988,116.458,63801.4155
2014-12-29 15:00:00,136.19,136.27,135.96,136.16,139296.33808595754,116.458,116.5264,116.2613,116.4323,139296.3381
2014-12-30 09:30:00,136.04,136.88,136.04,136.48,52928.50548774233,116.3297,117.048,116.3297,116.7059,52928.5055
2014-12-30 10:00:00,136.51,137.47,136.15,137.39,91804.287619243,116.7316,117.5525,116.4237,117.4841,91804.2876
2014-12-30 11:00:00,137.39,137.62,137.21,137.6,74571.75094881526,117.4841,117.6808,117.3302,117.6637,74571.7509
2014-12-30 12:00:00,137.59,137.59,136.73,137.15,78982.45973946045,117.6551,117.6551,116.9197,117.2789,78982.4597
2014-12-30 13:00:00,137.13,137.42,136.83,136.92,106472.45871371422,117.2618,117.5097,117.0052,117.0822,106472.4587
2014-12-30 14:00:00,136.91,137.14,136.56,136.93,62980.81854549184,117.0736,117.2703,116.7743,117.0907,62980.8185
2014-12-30 15:00:00,136.93,136.93,136.32,136.36,68006.9750743666,117.0907,117.0907,116.5691,116.6033,68006.9751
2014-12-31 09:30:00,136.71,137.9,136.5,137.5,49851.26679659452,116.9026,117.9202,116.723,117.5782,49851.2668
2014-12-31 10:00:00,137.51,138.1,137.39,137.95,79803.05672376654,117.5867,118.0912,117.4841,117.963,79803.0567
2014-12-31 11:00:00,137.97,138.13,137.87,138.06,54261.97558723972,117.9801,118.1169,117.8945,118.057,54261.9756
2014-12-31 12:00:00,138.08,138.1,137.28,137.28,92214.58611139604,118.0741,118.0912,117.39,117.39,92214.5861
2014-12-31 13:00:00,137.3,137.44,136.93,137.05,63596.2662837214,117.4071,117.5268,117.0907,117.1933,63596.2663
2014-12-31 14:00:00,137.02,137.03,135.89,136.05,55287.72181762232,117.1677,117.1762,116.2014,116.3382,55287.7218
2014-12-31 15:00:00,136.12,136.51,135.48,135.71,207508.46240640065,116.3981,116.7316,115.8508,116.0475,207508.4624
2015-01-02 09:30:00,136.75,137.34,136.11,136.11,81341.67606934044,116.9368,117.4413,116.3895,116.3895,81341.6761
2015-01-02 10:00:00,136.07,136.58,135.91,136.48,358088.0090265668,116.3553,116.7914,116.2185,116.7059,358088.009
2015-01-02 11:00:00,136.44,136.79,135.9,136.01,193353.1644271208,116.6717,116.971,116.21,116.304,193353.1644
2015-01-02 12:00:00,135.95,136.17,135.91,136.02,59082.98287003795,116.2527,116.4408,116.2185,116.3126,59082.9829
2015-01-02 13:00:00,136.0,136.21,135.92,136.12,222586.9319930249,116.2955,116.4751,116.2271,116.3981,222586.932
2015-01-02 14:00:00,136.06,136.3,135.96,135.96,36106.26730946764,116.3468,116.552,116.2613,116.2613,36106.2673
2015-01-02 15:00:00,135.98,136.52,135.87,136.43,202072.00738537285,116.2784,116.7401,116.1843,116.6632,202072.0074
2015-01-05 09:30:00,136.49,137.45,136.13,137.23,155708.2777720792,116.7145,117.5354,116.4066,117.3473,155708.2778
2015-01-05 10:00:00,137.21,138.86,136.96,138.65,281875.0641091394,117.3302,118.7411,117.1164,118.5615,281875.0641
2015-01-05 11:00:00,138.53,138.53,137.39,137.92,103087.49615345163,118.4589,118.4589,117.4841,117.9373,103087.4962
2015-01-05 12:00:00,137.94,138.11,137.37,137.55,92830.0338496256,117.9544,118.0998,117.467,117.6209,92830.0338
2015-01-05 13:00:00,137.55,137.79,137.25,137.5,126474.510206175,117.6209,117.8261,117.3644,117.5782,126474.5102
2015-01-05 14:00:00,137.52,137.52,137.02,137.26,98266.4888706534,117.5953,117.5953,117.1677,117.3729,98266.4889
2015-01-05 15:00:00,137.26,137.52,136.94,137.22,199507.64180941635,117.3729,117.5953,117.0993,117.3387,199507.6418
2015-01-06 09:30:00,137.95,138.27,137.39,138.04,158477.79259411222,117.963,118.2366,117.4841,118.0399,158477.7926
2015-01-06 10:00:00,138.09,138.25,137.23,137.35,294799.4666119602,118.0827,118.2195,117.3473,117.4499,294799.4666
2015-01-06 11:00:00,137.35,137.35,136.14,136.2,216227.3053646528,117.4499,117.4499,116.4152,116.4665,216227.3054
2015-01-06 12:00:00,136.16,136.28,135.83,136.01,167812.0832905939,116.4323,116.5349,116.1501,116.304,167812.0833
2015-01-06 13:00:00,136.03,136.47,135.75,136.47,205251.8206995589,116.3211,116.6974,116.0817,116.6974,205251.8207
2015-01-06 14:00:00,136.49,136.78,136.2,136.46,133449.5845727767,116.7145,116.9625,116.4665,116.6888,133449.5846
2015-01-06 15:00:00,136.46,137.07,136.29,136.76,487229.45943173656,116.6888,117.2105,116.5435,116.9454,487229.4594
2015-01-07 09:30:00,137.38,139.64,137.38,138.65,127295.10719048108,117.4755,119.4081,117.4755,118.5615,127295.1072
2015-01-07 10:00:00,138.65,139.24,138.14,138.72,203918.3506000616,118.5615,119.066,118.1254,118.6214,203918.3506
2015-01-07 11:00:00,138.69,139.61,137.94,139.49,131603.241358088,118.5957,119.3824,117.9544,119.2798,131603.2414
2015-01-07 12:00:00,139.56,140.14,139.33,139.91,140116.9350702636,119.3397,119.8357,119.143,119.639,140116.9351
2015-01-07 13:00:00,139.91,140.36,139.53,139.96,121038.05518514718,119.639,120.0238,119.314,119.6817,121038.0552
2015-01-07 14:00:00,139.93,140.17,139.53,139.65,136219.09939480972,119.6561,119.8613,119.314,119.4166,136219.0994
2015-01-07 15:00:00,139.71,140.15,139.62,140.14,240742.64027079692,119.468,119.8442,119.391,119.8357,240742.6403
2015-01-08 09:30:00,141.34,142.57,141.06,142.43,182890.55287721817,120.8618,121.9136,120.6224,121.7939,182890.5529
2015-01-08 10:00:00,142.41,142.42,141.89,142.35,187506.41091393988,121.7768,121.7853,121.3321,121.7255,187506.4109
2015-01-08 11:00:00,142.4,142.54,142.06,142.14,103190.0707764899,121.7682,121.8879,121.4775,121.5459,103190.0708
2015-01-08 12:00:00,142.12,142.38,141.94,142.33,79392.7582316135,121.5288,121.7511,121.3749,121.7083,79392.7582
2015-01-08 13:00:00,142.32,142.57,142.13,142.2,86675.55646732998,121.6998,121.9136,121.5373,121.5972,86675.5565
2015-01-08 14:00:00,142.22,143.06,142.16,142.85,121140.62980818543,121.6143,122.3326,121.563,122.153,121140.6298
2015-01-08 15:00:00,142.85,142.92,142.48,142.69,188429.58252128423,122.153,122.2129,121.8366,122.0162,188429.5825
2015-01-09 09:30:00,141.47,142.19,141.39,141.62,99497.38434711251,120.973,121.5886,120.9045,121.1012,99497.3843
2015-01-09 10:00:00,141.63,141.74,140.78,141.25,141040.10667760795,121.1098,121.2038,120.3829,120.7848,141040.1067
2015-01-09 11:00:00,141.25,141.4,140.73,141.4,88009.02656682736,120.7848,120.9131,120.3402,120.9131,88009.0266
2015-01-09 12:00:00,141.4,141.57,141.04,141.05,69955.89291209355,120.9131,121.0585,120.6053,120.6138,69955.8929
2015-01-09 13:00:00,141.05,141.41,140.85,141.07,61852.49769207098,120.6138,120.9216,120.4428,120.6309,61852.4977
2015-01-09 14:00:00,141.07,141.38,140.91,141.28,62878.24392245359,120.6309,120.896,120.4941,120.8105,62878.2439
2015-01-09 15:00:00,141.27,141.47,140.96,141.04,110985.74212739768,120.8019,120.973,120.5368,120.6053,110985.7421
2015-01-12 09:30:00,141.17,141.38,140.05,140.26,77854.1388860396,120.7164,120.896,119.7587,119.9383,77854.1389
2015-01-12 10:00:00,140.3,140.66,139.38,139.62,155605.70314904093,119.9725,120.2803,119.1858,119.391,155605.7031
2015-01-12 11:00:00,139.63,140.16,139.51,140.02,69237.87055082573,119.3995,119.8528,119.2969,119.733,69237.8706
2015-01-12 12:00:00,140.03,140.38,139.97,140.02,26464.25274387117,119.7416,120.0409,119.6903,119.733,26464.2527
2015-01-12 13:00:00,140.02,140.07,139.68,139.92,62467.94543030054,119.733,119.7758,119.4423,119.6475,62467.9454
2015-01-12 14:00:00,139.92,140.11,139.71,140.03,97445.89188634732,119.6475,119.81,119.468,119.7416,97445.8919
2015-01-12 15:00:00,140.01,140.3,139.65,139.93,148117.75566724793,119.7245,119.9725,119.4166,119.6561,148117.7557
2015-01-13 09:30:00,141.39,141.99,140.58,140.62,88316.75043594214,120.9045,121.4176,120.2119,120.2461,88316.7504
2015-01-13 10:00:00,140.63,141.14,139.85,140.0,186378.09006051905,120.2547,120.6908,119.5877,119.7159,186378.0901
2015-01-13 11:00:00,140.02,140.32,139.81,139.92,201353.98502410503,119.733,119.9896,119.5535,119.6475,201353.985
2015-01-13 12:00:00,139.92,139.94,138.77,139.18,126679.65945225152,119.6475,119.6646,118.6641,119.0147,126679.6595
2015-01-13 13:00:00,139.26,139.53,137.2,137.66,117960.81649399936,119.0832,119.314,117.3216,117.715,117960.8165
2015-01-13 14:00:00,137.61,138.14,137.3,137.4,128423.42804390192,117.6722,118.1254,117.4071,117.4926,128423.428
2015-01-13 15:00:00,137.39,138.51,137.32,138.19,313468.0480049236,117.4841,118.4418,117.4242,118.1682,313468.048
2015-01-14 09:30:00,136.85,137.67,136.11,137.37,87906.4519437891,117.0223,117.7235,116.3895,117.467,87906.4519
2015-01-14 10:00:00,137.37,137.51,136.13,136.48,167606.93404451737,117.467,117.5867,116.4066,116.7059,167606.934
2015-01-14 11:00:00,136.53,136.53,135.7,136.11,157862.34485588263,116.7487,116.7487,116.0389,116.3895,157862.3449
2015-01-14 12:00:00,136.04,136.05,135.49,135.93,133141.86070366192,116.3297,116.3382,115.8594,116.2356,133141.8607
2015-01-14 13:00:00,135.94,136.88,135.79,136.62,206893.0146681711,116.2442,117.048,116.1159,116.8256,206893.0147
2015-01-14 14:00:00,136.62,138.08,136.62,137.03,216022.15611857627,116.8256,118.0741,116.8256,117.1762,216022.1561
2015-01-14 15:00:00,137.03,137.66,136.99,137.28,300338.49625602626,117.1762,117.715,117.142,117.39,300338.4963
2015-01-15 09:30:00,138.0,138.53,137.24,137.46,72212.53461893527,118.0057,118.4589,117.3558,117.5439,72212.5346
2015-01-15 10:00:00,137.38,138.34,137.16,137.89,140424.6589393784,117.4755,118.2964,117.2874,117.9116,140424.6589
2015-01-15 11:00:00,137.94,138.14,137.18,137.6,162785.92676171914,117.9544,118.1254,117.3045,117.6637,162785.9268
2015-01-15 12:00:00,137.61,137.95,137.31,137.38,132628.9875884706,117.6722,117.963,117.4157,117.4755,132628.9876
2015-01-15 13:00:00,137.41,137.99,137.18,137.83,142065.85290799057,117.5012,117.9972,117.3045,117.8603,142065.8529
2015-01-15 14:00:00,137.83,137.95,137.47,137.88,123602.4207611037,117.8603,117.963,117.5525,117.9031,123602.4208
2015-01-15 15:00:00,137.87,137.94,136.94,137.18,140322.08431634013,117.8945,117.9544,117.0993,117.3045,140322.0843
2015-01-16 09:30:00,136.87,137.13,136.13,136.34,136526.8232639245,117.0394,117.2618,116.4066,116.5862,136526.8233
2015-01-16 10:00:00,136.35,137.25,135.6,137.18,120012.30895476458,116.5948,117.3644,115.9534,117.3045,120012.309
2015-01-16 11:00:00,137.19,137.36,136.12,136.17,134270.18155708275,117.3131,117.4584,116.3981,116.4408,134270.1816
2015-01-16 12:00:00,136.2,137.03,136.11,136.83,129756.89814339932,116.4665,117.1762,116.3895,117.0052,129756.8981
2015-01-16 13:00:00,136.83,136.85,136.36,136.61,71084.2137655144,117.0052,117.0223,116.6033,116.8171,71084.2138
2015-01-16 14:00:00,136.61,136.67,135.99,136.48,97035.59339419428,116.8171,116.8684,116.2869,116.7059,97035.5934
2015-01-16 15:00:00,136.44,136.97,136.33,136.77,320955.99548671657,116.6717,117.1249,116.5777,116.9539,320955.9955
2015-01-20 09:30:00,137.76,138.47,136.37,136.39,122474.09990768284,117.8005,118.4076,116.6119,116.629,122474.0999
2015-01-20 10:00:00,136.47,136.65,135.74,136.37,214483.5367730024,116.6974,116.8513,116.0731,116.6119,214483.5368
2015-01-20 11:00:00,136.36,136.57,135.6,135.66,125756.48784490715,116.6033,116.7829,115.9534,116.0047,125756.4878
2015-01-20 12:00:00,135.69,136.54,135.6,136.4,123602.4207611037,116.0304,116.7572,115.9534,116.6375,123602.4208
2015-01-20 13:00:00,136.4,136.89,136.33,136.67,109344.54815878552,116.6375,117.0565,116.5777,116.8684,109344.5482
2015-01-20 14:00:00,136.68,136.98,136.25,136.78,105446.71248333162,116.877,117.1335,116.5093,116.9625,105446.7125
2015-01-20 15:00:00,136.81,137.02,136.6,136.78,177248.94861011385,116.9881,117.1677,116.8085,116.9625,177248.9486
2015-01-21 09:30:00,138.06,138.32,136.92,138.08,112729.5107190481,118.057,118.2793,117.0822,118.0741,112729.5107
2015-01-21 10:00:00,138.07,139.52,138.07,139.2,159195.81495538002,118.0656,119.3055,118.0656,119.0318,159195.815
2015-01-21 11:00:00,139.27,139.41,138.93,138.93,140834.95743153142,119.0917,119.2114,118.801,118.801,140834.9574
2015-01-21 12:00:00,138.94,138.98,138.51,138.76,87598.72807467432,118.8095,118.8437,118.4418,118.6556,87598.7281
2015-01-21 13:00:00,138.75,139.0,138.63,138.71,121243.20443122373,118.647,118.8608,118.5444,118.6128,121243.2044
2015-01-21 14:00:00,138.71,139.1,138.53,139.1,105241.5632372551,118.6128,118.9463,118.4589,118.9463,105241.5632
2015-01-21 15:00:00,139.09,139.53,138.91,139.3,239922.0432864909,118.9378,119.314,118.7839,119.1174,239922.0433
2015-01-22 09:30:00,139.26,140.39,138.81,139.04,77751.56426300133,119.0832,120.0494,118.6983,118.895,77751.5643
2015-01-22 10:00:00,139.04,140.78,139.04,140.75,149656.3750128218,118.895,120.3829,118.895,120.3573,149656.375
2015-01-22 11:00:00,140.8,141.02,140.27,141.02,99292.235101036,120.4,120.5882,119.9468,120.5882,99292.2351
2015-01-22 12:00:00,141.04,141.5,140.87,141.11,127705.40568263413,120.6053,120.9986,120.4599,120.6651,127705.4057
2015-01-22 13:00:00,141.14,141.57,141.01,141.05,86367.8325982152,120.6908,121.0585,120.5796,120.6138,86367.8326
2015-01-22 14:00:00,141.08,141.82,141.02,141.73,84418.91476048825,120.6395,121.2722,120.5882,121.1953,84418.9148
2015-01-22 15:00:00,141.74,141.89,141.27,141.51,164837.41922248434,121.2038,121.3321,120.8019,121.0072,164837.4192
2015-01-23 09:30:00,140.62,140.86,140.0,140.71,66263.20648271617,120.2461,120.4513,119.7159,120.3231,66263.2065
2015-01-23 10:00:00,140.8,140.8,139.73,140.7,89855.36978151606,120.4,120.4,119.4851,120.3145,89855.3698
2015-01-23 11:00:00,140.63,140.73,140.08,140.15,69135.29592778746,120.2547,120.3402,119.7843,119.8442,69135.2959
2015-01-23 12:00:00,140.14,140.46,140.03,140.23,59185.55749307621,119.8357,120.1093,119.7416,119.9126,59185.5575
2015-01-23 13:00:00,140.22,140.37,139.74,140.29,47697.19971279105,119.9041,120.0323,119.4936,119.9639,47697.1997
2015-01-23 14:00:00,140.31,140.31,139.62,139.62,57134.065032311,119.981,119.981,119.391,119.391,57134.065
2015-01-23 15:00:00,139.61,139.87,139.55,139.77,176018.05313365473,119.3824,119.6048,119.3311,119.5193,176018.0531
2015-01-26 09:30:00,139.18,139.18,138.11,138.83,77341.26577084829,119.0147,119.0147,118.0998,118.7155,77341.2658
2015-01-26 10:00:00,138.78,139.24,138.52,138.59,104113.24238383424,118.6727,119.066,118.4504,118.5102,104113.2424
2015-01-26 11:00:00,138.59,139.41,138.49,139.31,76418.09416350395,118.5102,119.2114,118.4247,119.1259,76418.0942
2015-01-26 12:00:00,139.34,139.51,138.72,138.86,32618.730126166785,119.1516,119.2969,118.6214,118.7411,32618.7301
2015-01-26 13:00:00,138.86,139.8,138.86,139.64,51184.73689609191,118.7411,119.5449,118.7411,119.4081,51184.7369
2015-01-26 14:00:00,139.65,139.69,139.53,139.63,68314.69894348137,119.4166,119.4508,119.314,119.3995,68314.6989
2015-01-26 15:00:00,139.63,139.97,139.51,139.88,99189.66047799774,119.3995,119.6903,119.2969,119.6133,99189.6605
2015-01-27 09:30:00,138.72,139.19,138.27,138.82,40927.27459226587,118.6214,119.0233,118.2366,118.7069,40927.2746
2015-01-27 10:00:00,138.84,139.23,137.59,137.76,110883.16750435942,118.724,119.0575,117.6551,117.8005,110883.1675
2015-01-27 11:00:00,137.72,138.4,137.5,138.09,94676.37706431428,117.7663,118.3478,117.5782,118.0827,94676.3771
2015-01-27 12:00:00,138.14,138.97,138.14,138.86,155605.70314904093,118.1254,118.8352,118.1254,118.7411,155605.7031
2015-01-27 13:00:00,138.92,139.16,138.72,138.9,18258.28290081034,118.7924,118.9976,118.6214,118.7753,18258.2829
2015-01-27 14:00:00,138.89,139.41,138.89,138.92,48004.92358190584,118.7668,119.2114,118.7668,118.7924,48004.9236
2015-01-27 15:00:00,139.0,139.27,138.47,138.64,95086.67555646732,118.8608,119.0917,118.4076,118.553,95086.6756
2015-01-28 09:30:00,139.29,139.99,139.13,139.71,72315.10924197354,119.1088,119.7074,118.972,119.468,72315.1092
2015-01-28 10:00:00,139.62,139.71,138.08,138.16,86060.10872910042,119.391,119.468,118.0741,118.1425,86060.1087
2015-01-28 11:00:00,138.18,139.41,138.01,138.86,117037.64488665503,118.1596,119.2114,118.0143,118.7411,117037.6449
2015-01-28 12:00:00,138.86,139.2,138.83,139.13,97445.89188634732,118.7411,119.0318,118.7155,118.972,97445.8919
2015-01-28 13:00:00,139.1,139.19,138.59,138.69,95702.12329469688,118.9463,119.0233,118.5102,118.5957,95702.1233
2015-01-28 14:00:00,138.8,139.28,137.88,138.81,130577.4951277054,118.6898,119.1003,117.9031,118.6983,130577.4951
2015-01-28 15:00:00,138.82,138.89,137.01,137.29,233562.4166581188,118.7069,118.7668,117.1591,117.3986,233562.4167
2015-01-29 09:30:00,137.07,137.12,135.32,135.8,94266.07857216123,117.2105,117.2532,115.714,116.1245,94266.0786
2015-01-29 10:00:00,135.79,136.47,135.31,135.72,205559.5445686737,116.1159,116.6974,115.7055,116.056,205559.5446
2015-01-29 11:00:00,135.75,136.0,135.27,135.7,100317.9813314186,116.0817,116.2955,115.6712,116.0389,100317.9813
2015-01-29 12:00:00,135.72,136.07,135.5,136.0,79290.18360857523,116.056,116.3553,115.8679,116.2955,79290.1836
2015-01-29 13:00:00,136.02,136.67,135.73,136.42,69135.29592778746,116.3126,116.8684,116.0646,116.6546,69135.2959
2015-01-29 14:00:00,136.42,136.83,136.15,136.59,108318.80192840291,116.6546,117.0052,116.4237,116.8,108318.8019
2015-01-29 15:00:00,136.61,136.83,136.47,136.83,279515.8477792594,116.8171,117.0052,116.6974,117.0052,279515.8478
2015-01-30 09:30:00,135.56,136.48,135.36,135.71,77238.69114781002,115.9192,116.7059,115.7482,116.0475,77238.6911
2015-01-30 10:00:00,135.69,136.14,134.58,134.79,204533.7983382911,116.0304,116.4152,115.0812,115.2608,204533.7983
2015-01-30 11:00:00,134.8,135.78,134.62,135.72,117447.94337880808,115.2693,116.1074,115.1154,116.056,117447.9434
2015-01-30 12:00:00,135.79,136.28,135.24,135.29,88009.02656682736,116.1159,116.5349,115.6456,115.6883,88009.0266
2015-01-30 13:00:00,135.31,135.97,134.96,135.86,46363.72961329367,115.7055,116.2698,115.4062,116.1758,46363.7296
2015-01-30 14:00:00,135.88,136.48,135.26,135.27,96112.42178684993,116.1929,116.7059,115.6627,115.6712,96112.4218
2015-01-30 15:00:00,135.24,135.42,134.55,134.64,397989.53738845006,115.6456,115.7995,115.0556,115.1325,397989.5374
2015-02-02 09:30:00,134.06,135.09,132.73,132.82,161247.30741614525,114.6366,115.5173,113.4993,113.5762,161247.3074
2015-02-02 10:00:00,132.9,134.27,132.61,134.16,176018.05313365473,113.6446,114.8161,113.3966,114.7221,176018.0531
2015-02-02 11:00:00,134.14,135.31,134.12,134.86,122884.39839983587,114.705,115.7055,114.6879,115.3206,122884.3984
2015-02-02 12:00:00,134.85,134.99,134.09,134.25,139706.63657811057,115.3121,115.4318,114.6622,114.799,139706.6366
2015-02-02 13:00:00,134.29,134.81,133.92,133.92,116217.04790234896,114.8332,115.2779,114.5168,114.5168,116217.0479
2015-02-02 14:00:00,133.9,135.05,133.78,134.87,146373.98707559748,114.4997,115.4831,114.3971,115.3292,146373.9871
2015-02-02 15:00:00,134.82,136.29,134.7,136.06,250794.9533285465,115.2864,116.5435,115.1838,116.3468,250794.9533
2015-02-03 09:30:00,137.17,138.28,136.63,137.69,128526.0026669402,117.296,118.2451,116.8342,117.7406,128526.0027
2015-02-03 10:00:00,137.67,137.8,136.97,137.03,166478.61319109652,117.7235,117.8347,117.1249,117.1762,166478.6132
2015-02-03 11:00:00,137.0,137.43,136.52,136.58,114370.70468766028,117.1506,117.5183,116.7401,116.7914,114370.7047
2015-02-03 12:00:00,136.59,136.98,136.42,136.63,77956.71350907785,116.8,117.1335,116.6546,116.8342,77956.7135
2015-02-03 13:00:00,136.59,137.27,136.57,137.27,60621.602215611856,116.8,117.3815,116.7829,117.3815,60621.6022
2015-02-03 14:00:00,137.32,137.52,136.87,137.34,73443.43009539439,117.4242,117.5953,117.0394,117.4413,73443.4301
2015-02-03 15:00:00,137.34,137.72,137.16,137.65,135706.22627961842,117.4413,117.7663,117.2874,117.7064,135706.2263
2015-02-04 09:30:00,137.11,137.58,135.64,135.75,146989.43481382704,117.2447,117.6466,115.9876,116.0817,146989.4348
2015-02-04 10:00:00,135.69,136.51,135.61,136.13,226997.6407836701,116.0304,116.7316,115.962,116.4066,226997.6408
2015-02-04 11:00:00,136.1,137.41,136.05,136.76,134270.18155708275,116.381,117.5012,116.3382,116.9454,134270.1816
2015-02-04 12:00:00,136.77,137.21,136.45,136.66,97856.19037850037,116.9539,117.3302,116.6803,116.8599,97856.1904
2015-02-04 13:00:00,136.66,137.28,136.59,137.08,107395.63032105856,116.8599,117.39,116.8,117.219,107395.6303
2015-02-04 14:00:00,137.08,137.23,136.68,136.86,130680.06975074366,117.219,117.3473,116.877,117.0309,130680.0698
2015-02-04 15:00:00,136.87,137.17,136.07,136.22,345471.3303928608,117.0394,117.296,116.3553,116.4836,345471.3304
2015-02-05 09:30:00,140.15,142.23,139.48,141.79,179403.01569391732,119.8442,121.6228,119.2713,121.2466,179403.0157
2015-02-05 10:00:00,141.73,142.56,141.14,142.42,315724.68971176527,121.1953,121.905,120.6908,121.7853,315724.6897
2015-02-05 11:00:00,142.42,142.43,141.56,141.84,113344.95845727768,121.7853,121.7939,121.0499,121.2893,113344.9585
2015-02-05 12:00:00,141.82,141.84,141.24,141.5,168530.10565186173,121.2722,121.2893,120.7763,120.9986,168530.1057
2015-02-05 13:00:00,141.49,142.05,141.24,141.8,162888.5013847574,120.9901,121.4689,120.7763,121.2551,162888.5014
2015-02-05 14:00:00,141.8,142.0,141.33,141.36,233664.99128115704,121.2551,121.4262,120.8532,120.8789,233664.9913
2015-02-05 15:00:00,141.38,141.65,140.94,141.64,306287.8243922453,120.896,121.1269,120.5197,121.1183,306287.8244
2015-02-06 09:30:00,141.75,142.1,140.91,141.69,167606.93404451737,121.2124,121.5117,120.4941,121.1611,167606.934
2015-02-06 10:00:00,141.67,142.84,141.44,141.69,409477.8951687352,121.144,122.1445,120.9473,121.1611,409477.8952
2015-02-06 11:00:00,141.68,141.7,140.64,140.64,156734.02400246178,121.1525,121.1696,120.2632,120.2632,156734.024
2015-02-06 12:00:00,140.67,140.9,139.72,140.32,102164.3245461073,120.2889,120.4855,119.4765,119.9896,102164.3245
2015-02-06 13:00:00,140.37,140.52,139.54,139.85,95599.54867165865,120.0323,120.1606,119.3226,119.5877,95599.5487
2015-02-06 14:00:00,139.85,140.47,139.57,139.59,169658.42650528258,119.5877,120.1178,119.3482,119.3653,169658.4265
2015-02-06 15:00:00,139.55,139.84,139.03,139.72,276438.6090881116,119.3311,119.5791,118.8865,119.4765,276438.6091
2015-02-09 09:30:00,139.63,139.63,137.99,138.83,76828.392655657,119.3995,119.3995,117.9972,118.7155,76828.3927
2015-02-09 10:00:00,138.77,138.95,138.44,138.47,175710.32926453993,118.6641,118.8181,118.382,118.4076,175710.3293
2015-02-09 11:00:00,138.47,138.7,137.96,137.96,115601.6001641194,118.4076,118.6043,117.9715,117.9715,115601.6002
2015-02-09 12:00:00,137.98,138.31,137.71,137.76,77751.56426300133,117.9886,118.2708,117.7577,117.8005,77751.5643
2015-02-09 13:00:00,137.75,137.85,137.2,137.29,72109.959995897,117.7919,117.8774,117.3216,117.3986,72109.96
2015-02-09 14:00:00,137.29,137.87,137.08,137.2,206380.1415529798,117.3986,117.8945,117.219,117.3216,206380.1416
2015-02-09 15:00:00,137.21,137.57,136.81,137.37,184018.87373063905,117.3302,117.638,116.9881,117.467,184018.8737
2015-02-10 09:30:00,137.84,138.49,137.71,138.14,120422.60744691762,117.8689,118.4247,117.7577,118.1254,120422.6074
2015-02-10 10:00:00,138.11,138.3,137.57,137.73,111703.7644886655,118.0998,118.2622,117.638,117.7748,111703.7645
2015-02-10 11:00:00,137.71,138.81,137.53,138.19,110472.86901220636,117.7577,118.6983,117.6038,118.1682,110472.869
2015-02-10 12:00:00,138.16,138.16,137.69,138.05,47697.19971279105,118.1425,118.1425,117.7406,118.0485,47697.1997
2015-02-10 13:00:00,138.06,138.15,137.81,137.97,46568.87885937019,118.057,118.134,117.8432,117.9801,46568.8789
2015-02-10 14:00:00,138.0,138.86,137.96,138.86,63698.84090675967,118.0057,118.7411,117.9715,118.7411,63698.8409
2015-02-10 15:00:00,138.77,138.82,138.14,138.25,228536.260129244,118.6641,118.7069,118.1254,118.2195,228536.2601
2015-02-11 09:30:00,138.51,139.07,138.32,138.99,55698.02030977536,118.4418,118.9207,118.2793,118.8523,55698.0203
2015-02-11 10:00:00,138.9,139.04,138.44,138.66,94471.22781823776,118.7753,118.895,118.382,118.5701,94471.2278
2015-02-11 11:00:00,138.68,138.77,137.98,138.13,85854.9594830239,118.5872,118.6641,117.9886,118.1169,85854.9595
2015-02-11 12:00:00,138.08,138.09,137.27,137.27,66058.05723663965,118.0741,118.0827,117.3815,117.3815,66058.0572
2015-02-11 13:00:00,137.3,137.69,137.04,137.56,72520.25848805005,117.4071,117.7406,117.1848,117.6295,72520.2585
2015-02-11 14:00:00,137.65,138.37,137.54,138.02,125141.0401066776,117.7064,118.3221,117.6124,118.0228,125141.0401
2015-02-11 15:00:00,138.04,138.39,137.87,138.29,195712.3807570007,118.0399,118.3392,117.8945,118.2537,195712.3808
2015-02-12 09:30:00,140.65,141.08,139.57,140.33,120217.45820084112,120.2718,120.6395,119.3482,119.9981,120217.4582
2015-02-12 10:00:00,140.37,140.52,139.31,139.4,196020.1046261155,120.0323,120.1606,119.1259,119.2029,196020.1046
2015-02-12 11:00:00,139.41,139.41,138.61,139.15,106062.16022156118,119.2114,119.2114,118.5273,118.9891,106062.1602
2015-02-12 12:00:00,139.17,139.59,139.15,139.49,82469.9969227613,119.0062,119.3653,118.9891,119.2798,82469.9969
2015-02-12 13:00:00,139.49,139.7,139.31,139.54,87188.42958252128,119.2798,119.4594,119.1259,119.3226,87188.4296
2015-02-12 14:00:00,139.48,139.53,138.98,139.05,90573.39214278386,119.2713,119.314,118.8437,118.9036,90573.3921
2015-02-12 15:00:00,139.07,139.44,139.04,139.36,234177.8643963484,118.9207,119.2371,118.895,119.1687,234177.8644
2015-02-13 09:30:00,139.05,139.32,138.51,139.03,55698.02030977536,118.9036,119.1345,118.4418,118.8865,55698.0203
2015-02-13 10:00:00,139.03,139.99,138.82,139.68,91291.41450405167,118.8865,119.7074,118.7069,119.4423,91291.4145
2015-02-13 11:00:00,139.63,140.13,139.53,139.82,60108.72910042056,119.3995,119.8271,119.314,119.562,60108.7291
2015-02-13 12:00:00,139.77,139.98,139.51,139.52,51287.31151913016,119.5193,119.6988,119.2969,119.3055,51287.3115
2015-02-13 13:00:00,139.52,139.71,139.51,139.67,55903.16955585188,119.3055,119.468,119.2969,119.4337,55903.1696
2015-02-13 14:00:00,139.62,140.15,139.52,140.15,51595.03538824495,119.391,119.8442,119.3055,119.8442,51595.0354
2015-02-13 15:00:00,140.17,140.24,139.92,140.1,189045.0302595138,119.8613,119.9212,119.6475,119.8014,189045.0303
2015-02-17 09:30:00,140.08,140.4,139.67,140.23,43901.93866037543,119.7843,120.058,119.4337,119.9126,43901.9387
2015-02-17 10:00:00,140.2,140.47,140.03,140.12,68930.14668171095,119.887,120.1178,119.7416,119.8185,68930.1467
2015-02-17 11:00:00,140.12,140.3,139.91,140.26,80828.80295414914,119.8185,119.9725,119.639,119.9383,80828.803
2015-02-17 12:00:00,140.28,140.65,140.21,140.37,48415.22207405888,119.9554,120.2718,119.8955,120.0323,48415.2221
2015-02-17 13:00:00,140.43,140.65,140.33,140.54,65955.48261360139,120.0836,120.2718,119.9981,120.1777,65955.4826
2015-02-17 14:00:00,140.52,140.59,140.25,140.29,62467.94543030054,120.1606,120.2205,119.9297,119.9639,62467.9454
2015-02-17 15:00:00,140.28,140.43,140.13,140.2,182685.40363114164,119.9554,120.0836,119.8271,119.887,182685.4036
2015-02-18 09:30:00,140.21,140.21,139.41,139.72,73443.43009539439,119.8955,119.8955,119.2114,119.4765,73443.4301
2015-02-18 10:00:00,139.76,139.8,139.41,139.62,78572.1612473074,119.5107,119.5449,119.2114,119.391,78572.1612
2015-02-18 11:00:00,139.65,139.85,139.35,139.72,61031.90070776489,119.4166,119.5877,119.1601,119.4765,61031.9007
2015-02-18 12:00:00,139.75,140.03,139.65,139.68,41850.44619961022,119.5022,119.7416,119.4166,119.4423,41850.4462
2015-02-18 13:00:00,139.68,139.77,139.39,139.61,37542.31203200328,119.4423,119.5193,119.1943,119.3824,37542.312
2015-02-18 14:00:00,139.64,140.21,139.63,140.13,92932.60847266388,119.4081,119.8955,119.3995,119.8271,92932.6085
2015-02-18 15:00:00,140.16,140.39,140.05,140.24,130167.19663555236,119.8528,120.0494,119.7587,119.9212,130167.1966
2015-02-19 09:30:00,139.84,139.92,139.1,139.64,121448.35367730024,119.5791,119.6475,118.9463,119.4081,121448.3537
2015-02-19 10:00:00,139.64,139.87,139.42,139.62,160631.8596779157,119.4081,119.6048,119.22,119.391,160631.8597
2015-02-19 11:00:00,139.63,140.0,139.52,139.93,135193.35316442713,119.3995,119.7159,119.3055,119.6561,135193.3532
2015-02-19 12:00:00,139.92,139.92,139.35,139.49,107293.05569802033,119.6475,119.6475,119.1601,119.2798,107293.0557
2015-02-19 13:00:00,139.48,139.65,139.32,139.48,102574.62303826032,119.2713,119.4166,119.1345,119.2713,102574.623
2015-02-19 14:00:00,139.47,139.66,139.44,139.54,145655.96471432966,119.2627,119.4252,119.2371,119.3226,145655.9647
2015-02-19 15:00:00,139.55,139.84,139.51,139.79,211406.29808185453,119.3311,119.5791,119.2969,119.5364,211406.2981
2015-02-20 09:30:00,139.6,140.61,139.42,139.73,152631.03908093137,119.3739,120.2376,119.22,119.4851,152631.0391
2015-02-20 10:00:00,139.79,140.34,139.67,140.13,124935.89086060108,119.5364,120.0067,119.4337,119.8271,124935.8909
2015-02-20 11:00:00,140.12,140.47,140.09,140.18,64109.1393989127,119.8185,120.1178,119.7929,119.8699,64109.1394
2015-02-20 12:00:00,140.18,141.02,140.18,140.92,50569.289157862346,119.8699,120.5882,119.8699,120.5026,50569.2892
2015-02-20 13:00:00,140.9,141.14,140.82,141.09,38875.782131500666,120.4855,120.6908,120.4171,120.648,38875.7821
2015-02-20 14:00:00,141.04,141.5,141.04,141.46,75597.49717919786,120.6053,120.9986,120.6053,120.9644,75597.4972
2015-02-20 15:00:00,141.46,141.87,141.22,141.83,312339.7271515027,120.9644,121.315,120.7592,121.2808,312339.7272
2015-02-23 09:30:00,141.81,143.63,141.6,142.97,94471.22781823776,121.2637,122.82,121.0841,122.2556,94471.2278
2015-02-23 10:00:00,142.91,143.8,142.82,143.36,148425.4795363627,122.2043,122.9654,122.1274,122.5891,148425.4795
2015-02-23 11:00:00,143.4,143.56,143.0,143.31,128833.72653605498,122.6233,122.7601,122.2813,122.5464,128833.7265
2015-02-23 12:00:00,143.32,143.65,143.13,143.25,59801.005231305775,122.5549,122.8371,122.3924,122.4951,59801.0052
2015-02-23 13:00:00,143.25,143.43,142.73,142.79,54467.12483331624,122.4951,122.649,122.0504,122.1017,54467.1248
2015-02-23 14:00:00,142.81,142.91,142.65,142.83,65750.33336752487,122.1188,122.2043,121.982,122.1359,65750.3334
2015-02-23 15:00:00,142.83,143.29,142.81,143.24,189045.0302595138,122.1359,122.5293,122.1188,122.4865,189045.0303
2015-02-24 09:30:00,143.43,143.9,143.21,143.81,89137.34742024823,122.649,123.0509,122.4609,122.9739,89137.3474
2015-02-24 10:00:00,143.8,143.88,143.23,143.32,142271.00215406707,122.9654,123.0338,122.478,122.5549,142271.0022
2015-02-24 11:00:00,143.31,144.02,143.29,143.98,130577.4951277054,122.5464,123.1535,122.5293,123.1193,130577.4951
2015-02-24 12:00:00,143.99,144.35,143.92,144.2,134885.62929531233,123.1278,123.4357,123.068,123.3074,134885.6293
2015-02-24 13:00:00,144.18,144.76,144.04,144.73,119602.01046261156,123.2903,123.7863,123.1706,123.7606,119602.0105
2015-02-24 14:00:00,144.75,145.26,144.44,145.25,161349.8820391835,123.7777,124.2138,123.5126,124.2053,161349.882
2015-02-24 15:00:00,145.26,145.4,144.88,144.97,276541.18371114985,124.2138,124.3335,123.8889,123.9659,276541.1837
2015-02-25 09:30:00,144.97,145.1,144.16,144.46,66673.50497486921,123.9659,124.077,123.2732,123.5297,66673.505
2015-02-25 10:00:00,144.46,144.59,144.18,144.29,98369.06349369166,123.5297,123.6409,123.2903,123.3844,98369.0635
2015-02-25 11:00:00,144.29,144.41,144.03,144.13,103395.2200225664,123.3844,123.487,123.162,123.2476,103395.22
2015-02-25 12:00:00,144.14,144.38,144.04,144.29,56210.89342496666,123.2561,123.4613,123.1706,123.3844,56210.8934
2015-02-25 13:00:00,144.3,144.38,144.14,144.26,73238.28084931787,123.3929,123.4613,123.2561,123.3587,73238.2808
2015-02-25 14:00:00,144.26,144.3,143.94,144.25,170376.4488665504,123.3587,123.3929,123.0851,123.3502,170376.4489
2015-02-25 15:00:00,144.22,144.55,144.05,144.39,258385.47543337772,123.3245,123.6067,123.1791,123.4699,258385.4754
2015-02-26 09:30:00,144.38,144.6,143.77,143.92,95086.67555646732,123.4613,123.6495,122.9397,123.068,95086.6756
2015-02-26 10:00:00,143.93,144.9,143.91,144.82,134065.03231100625,123.0765,123.906,123.0594,123.8376,134065.0323
2015-02-26 11:00:00,144.8,145.02,144.47,144.75,91086.26525797516,123.8205,124.0086,123.5383,123.7777,91086.2653
2015-02-26 12:00:00,144.74,144.93,144.49,144.74,67801.82582829008,123.7692,123.9316,123.5554,123.7692,67801.8258
2015-02-26 13:00:00,144.74,144.82,144.59,144.71,91906.86224228126,123.7692,123.8376,123.6409,123.7435,91906.8622
2015-02-26 14:00:00,144.72,144.86,144.43,144.56,69340.44517386398,123.7521,123.8718,123.5041,123.6153,69340.4452
2015-02-26 15:00:00,144.57,144.97,144.32,144.88,205662.119191712,123.6238,123.9659,123.41,123.8889,205662.1192
2015-02-27 09:30:00,145.16,145.16,143.65,143.81,169248.12801312955,124.1283,124.1283,122.8371,122.9739,169248.128
2015-02-27 10:00:00,143.88,144.27,143.5,143.62,123807.5700071802,123.0338,123.3673,122.7088,122.8114,123807.57
2015-02-27 11:00:00,143.62,143.63,142.8,142.8,129962.04738947585,122.8114,122.82,122.1103,122.1103,129962.0474
2015-02-27 12:00:00,142.81,143.23,142.79,143.07,69032.7213047492,122.1188,122.478,122.1017,122.3411,69032.7213
2015-02-27 13:00:00,143.07,143.42,142.95,143.41,87291.00420555954,122.3411,122.6404,122.2385,122.6319,87291.0042
2015-02-27 14:00:00,143.41,143.43,142.97,143.04,94881.5263103908,122.6319,122.649,122.2556,122.3155,94881.5263
2015-02-27 15:00:00,143.04,143.27,142.91,143.04,193558.31367319723,122.3155,122.5122,122.2043,122.3155,193558.3137
2015-03-02 09:30:00,143.24,144.35,143.05,143.9,103702.9438916812,122.4865,123.4357,122.324,123.0509,103702.9439
2015-03-02 10:00:00,143.98,144.32,143.87,144.25,79290.18360857523,123.1193,123.41,123.0252,123.3502,79290.1836
2015-03-02 11:00:00,144.29,144.68,144.05,144.54,83290.59390706739,123.3844,123.7179,123.1791,123.5982,83290.5939
2015-03-02 12:00:00,144.56,144.56,143.82,143.83,60416.45296953533,123.6153,123.6153,122.9825,122.991,60416.453
2015-03-02 13:00:00,143.82,144.21,143.77,144.06,63596.2662837214,122.9825,123.316,122.9397,123.1877,63596.2663
2015-03-02 14:00:00,144.03,144.15,143.73,143.93,83393.16853010564,123.162,123.2647,122.9055,123.0765,83393.1685
2015-03-02 15:00:00,143.96,144.39,143.9,144.3,133347.00994973842,123.1022,123.4699,123.0509,123.3929,133347.0099
2015-03-03 09:30:00,143.73,143.73,141.97,141.97,93548.05621089342,122.9055,122.9055,121.4005,121.4005,93548.0562
2015-03-03 10:00:00,141.97,142.82,141.97,142.7,75289.77331008308,121.4005,122.1274,121.4005,122.0247,75289.7733
2015-03-03 11:00:00,142.68,142.71,142.1,142.3,90573.39214278386,122.0076,122.0333,121.5117,121.6827,90573.3921
2015-03-03 12:00:00,142.29,142.38,142.05,142.3,63185.96779156837,121.6741,121.7511,121.4689,121.6827,63185.9678
2015-03-03 13:00:00,142.25,142.41,142.06,142.31,47902.34895886757,121.6399,121.7768,121.4775,121.6912,47902.349
2015-03-03 14:00:00,142.31,142.78,142.24,142.71,78264.43737819263,121.6912,122.0932,121.6314,122.0333,78264.4374
2015-03-03 15:00:00,142.74,142.78,142.54,142.61,92419.73535747256,122.0589,122.0932,121.8879,121.9478,92419.7354
2015-03-04 09:30:00,142.59,143.0,141.99,143.0,101548.87680787772,121.9307,122.2813,121.4176,122.2813,101548.8768
2015-03-04 10:00:00,143.04,143.72,142.7,143.49,199815.36567853112,122.3155,122.897,122.0247,122.7003,199815.3657
2015-03-04 11:00:00,143.49,144.68,143.48,144.53,139809.21120114884,122.7003,123.7179,122.6917,123.5896,139809.2112
2015-03-04 12:00:00,144.53,144.74,144.16,144.37,218894.2455636476,123.5896,123.7692,123.2732,123.4528,218894.2456
2015-03-04 13:00:00,144.39,144.97,144.29,144.29,138783.46497076622,123.4699,123.9659,123.3844,123.3844,138783.465
2015-03-04 14:00:00,144.31,144.46,144.28,144.29,164119.39686121652,123.4015,123.5297,123.3758,123.3844,164119.3969
2015-03-04 15:00:00,144.31,144.71,144.25,144.64,301159.0932403323,123.4015,123.7435,123.3502,123.6837,301159.0932
2015-03-05 09:30:00,145.02,146.03,144.76,145.92,85752.38485998564,124.0086,124.8723,123.7863,124.7782,85752.3849
2015-03-05 10:00:00,145.97,146.22,145.6,145.86,168017.23253667043,124.821,125.0347,124.5046,124.7269,168017.2325
2015-03-05 11:00:00,145.83,145.85,144.99,145.39,99292.235101036,124.7012,124.7184,123.983,124.325,99292.2351
2015-03-05 12:00:00,145.37,145.46,144.98,145.08,81649.39993845523,124.3079,124.3849,123.9744,124.0599,81649.3999
2015-03-05 13:00:00,145.08,145.34,144.87,145.29,78777.31049338393,124.0599,124.2822,123.8803,124.2395,78777.3105
2015-03-05 14:00:00,145.3,145.74,145.2,145.74,66468.3557287927,124.248,124.6243,124.1625,124.6243,66468.3557
2015-03-05 15:00:00,145.73,145.85,145.41,145.8,184121.4483536773,124.6157,124.7184,124.3421,124.6756,184121.4484
2015-03-06 09:30:00,144.48,144.48,143.23,143.33,132116.1144732793,124.0585,124.0585,122.9852,123.071,132116.1145
2015-03-06 10:00:00,143.28,143.72,143.18,143.44,139911.7858241871,123.0281,123.4059,122.9422,123.1655,139911.7858
2015-03-06 11:00:00,143.48,143.51,141.95,142.07,173761.411426813,123.1998,123.2256,121.8861,121.9891,173761.4114
2015-03-06 12:00:00,142.13,142.33,141.68,142.03,113550.10770335418,122.0407,122.2124,121.6543,121.9548,113550.1077
2015-03-06 13:00:00,142.04,142.25,141.76,141.83,88111.60118986563,121.9634,122.1437,121.723,121.7831,88111.6012
2015-03-06 14:00:00,141.82,141.87,141.2,141.2,124320.44312237152,121.7745,121.8174,121.2421,121.2421,124320.4431
2015-03-06 15:00:00,141.19,141.45,140.88,141.25,331418.6070366191,121.2335,121.4568,120.9673,121.285,331418.607
2015-03-09 09:30:00,141.53,141.98,141.27,141.73,117960.81649399936,121.5255,121.9119,121.3022,121.6972,117960.8165
2015-03-09 10:00:00,141.71,142.17,140.9,140.9,203302.902861832,121.68,122.075,120.9845,120.9845,203302.9029
2015-03-09 11:00:00,140.94,141.3,140.65,141.12,126269.36096009846,121.0189,121.328,120.7698,121.1734,126269.361
2015-03-09 12:00:00,141.12,141.61,140.85,141.54,80828.80295414914,121.1734,121.5942,120.9416,121.5341,80828.803
2015-03-09 13:00:00,141.57,141.59,141.33,141.58,87188.42958252128,121.5598,121.577,121.3537,121.5684,87188.4296
2015-03-09 14:00:00,141.58,141.61,141.4,141.58,139911.7858241871,121.5684,121.5942,121.4138,121.5684,139911.7858
2015-03-09 15:00:00,141.59,141.6,141.41,141.57,185352.3438301364,121.577,121.5856,121.4224,121.5598,185352.3438
2015-03-10 09:30:00,140.41,140.65,139.5,140.5,132116.1144732793,120.5638,120.7698,119.7824,120.641,132116.1145
2015-03-10 10:00:00,140.49,140.6,139.87,140.41,200841.1119089137,120.6325,120.7269,120.1001,120.5638,200841.1119
2015-03-10 11:00:00,140.42,140.6,139.67,139.67,166170.88932198173,120.5724,120.7269,119.9284,119.9284,166170.8893
2015-03-10 12:00:00,139.68,140.04,139.56,139.83,60108.72910042056,119.937,120.2461,119.8339,120.0657,60108.7291
2015-03-10 13:00:00,139.8,140.09,139.65,139.78,89445.07128936301,120.04,120.289,119.9112,120.0228,89445.0713
2015-03-10 14:00:00,139.81,140.02,139.05,139.07,97445.89188634732,120.0486,120.2289,119.396,119.4132,97445.8919
2015-03-10 15:00:00,139.08,139.47,138.87,138.9,248538.3116217048,119.4218,119.7566,119.2414,119.2672,248538.3116
2015-03-11 09:30:00,138.77,139.42,138.56,139.2,70058.4675351318,119.1556,119.7137,118.9753,119.5248,70058.4675
2015-03-11 10:00:00,139.26,139.33,137.67,137.7,199610.2164324546,119.5763,119.6364,118.2111,118.2368,199610.2164
2015-03-11 11:00:00,137.67,137.99,137.33,137.86,174479.43378808082,118.2111,118.4858,117.9191,118.3742,174479.4338
2015-03-11 12:00:00,137.85,138.01,137.52,137.88,146579.136321674,118.3656,118.503,118.0823,118.3914,146579.1363
2015-03-11 13:00:00,137.87,138.01,137.51,137.76,134475.3308031593,118.3828,118.503,118.0737,118.2883,134475.3308
2015-03-11 14:00:00,137.76,138.11,137.68,137.96,157246.89711765308,118.2883,118.5889,118.2196,118.4601,157246.8971
2015-03-11 15:00:00,137.93,137.95,137.3,137.45,278592.6761719151,118.4343,118.4515,117.8934,118.0222,278592.6762
2015-03-12 09:30:00,137.97,139.26,137.75,139.15,66878.65422094574,118.4687,119.5763,118.2797,119.4819,66878.6542
2015-03-12 10:00:00,139.15,139.36,138.72,139.08,104318.39162991077,119.4819,119.6622,119.1126,119.4218,104318.3916
2015-03-12 11:00:00,139.08,139.5,138.97,139.26,106677.60795979074,119.4218,119.7824,119.3273,119.5763,106677.608
2015-03-12 12:00:00,139.26,139.43,139.04,139.09,87598.72807467432,119.5763,119.7223,119.3874,119.4303,87598.7281
2015-03-12 13:00:00,139.1,139.47,138.96,139.17,121756.077546415,119.4389,119.7566,119.3187,119.499,121756.0775
2015-03-12 14:00:00,139.24,139.51,139.07,139.51,82880.29541491435,119.5591,119.791,119.4132,119.791,82880.2954
2015-03-12 15:00:00,139.5,139.74,139.41,139.46,225253.87219201968,119.7824,119.9885,119.7051,119.748,225253.8722
2015-03-13 09:30:00,139.45,139.7,138.65,139.05,35490.81957123808,119.7395,119.9541,119.0525,119.396,35490.8196
2015-03-13 10:00:00,139.06,139.24,137.8,137.81,132936.7114575854,119.4046,119.5591,118.3227,118.3313,132936.7115
2015-03-13 11:00:00,137.85,138.22,137.3,137.92,79495.33285465176,118.3656,118.6833,117.8934,118.4257,79495.3329
2015-03-13 12:00:00,137.94,138.29,137.77,138.13,75597.49717919786,118.4429,118.7434,118.2969,118.606,75597.4972
2015-03-13 13:00:00,138.08,138.13,137.32,137.6,56826.34116319622,118.5631,118.606,117.9105,118.1509,56826.3412
2015-03-13 14:00:00,137.63,137.78,137.32,137.78,101959.17530003077,118.1767,118.3055,117.9105,118.3055,101959.1753
2015-03-13 15:00:00,137.81,138.53,137.63,138.32,119294.28659349676,118.3313,118.9495,118.1767,118.7692,119294.2866
2015-03-16 09:30:00,138.93,140.65,138.93,140.43,116524.77177146374,119.293,120.7698,119.293,120.5809,116524.7718
2015-03-16 10:00:00,140.45,140.87,139.99,140.38,147912.6064211714,120.5981,120.9588,120.2031,120.538,147912.6064
2015-03-16 11:00:00,140.4,140.62,139.83,139.86,148938.352651554,120.5552,120.7441,120.0657,120.0915,148938.3527
2015-03-16 12:00:00,139.85,140.28,139.65,140.28,65237.46025233357,120.0829,120.4521,119.9112,120.4521,65237.4603
2015-03-16 13:00:00,140.25,140.35,139.98,139.98,72417.68386501179,120.4264,120.5123,120.1945,120.1945,72417.6839
2015-03-16 14:00:00,139.98,140.41,139.91,140.32,74982.0494409683,120.1945,120.5638,120.1344,120.4865,74982.0494
2015-03-16 15:00:00,140.32,140.46,138.73,138.75,664786.1319109652,120.4865,120.6067,119.1212,119.1384,664786.1319
2015-03-17 09:30:00,138.43,138.51,137.57,137.88,130064.6220125141,118.8636,118.9323,118.1252,118.3914,130064.622
2015-03-17 10:00:00,137.89,138.81,137.89,138.08,192019.6943276233,118.4,119.1899,118.4,118.5631,192019.6943
2015-03-17 11:00:00,138.07,138.08,137.3,137.54,337470.5097958765,118.5545,118.5631,117.8934,118.0994,337470.5098
2015-03-17 12:00:00,137.53,137.73,137.23,137.72,96830.44414811776,118.0908,118.2626,117.8332,118.254,96830.4441
2015-03-17 13:00:00,137.78,138.39,137.67,138.38,294902.04123499844,118.3055,118.8293,118.2111,118.8207,294902.0412
2015-03-17 14:00:00,138.36,138.5,137.95,138.08,115396.45091804289,118.8035,118.9237,118.4515,118.5631,115396.4509
2015-03-17 15:00:00,138.08,138.36,137.98,138.05,237665.4015796492,118.5631,118.8035,118.4772,118.5373,237665.4016
2015-03-18 09:30:00,137.32,138.24,136.65,137.92,213970.66365781103,117.9105,118.7005,117.3352,118.4257,213970.6637
2015-03-18 10:00:00,137.91,138.46,137.73,138.19,224330.70058467533,118.4171,118.8894,118.2626,118.6576,224330.7006
2015-03-18 11:00:00,138.2,138.53,138.15,138.38,200225.66417068412,118.6661,118.9495,118.6232,118.8207,200225.6642
2015-03-18 12:00:00,138.34,138.49,137.97,138.17,148938.352651554,118.7864,118.9152,118.4687,118.6404,148938.3527
2015-03-18 13:00:00,138.15,138.63,137.81,138.52,116114.4732793107,118.6232,119.0354,118.3313,118.9409,116114.4733
2015-03-18 14:00:00,138.56,140.41,138.56,140.27,249461.4832290492,118.9753,120.5638,118.9753,120.4436,249461.4832
2015-03-18 15:00:00,140.31,141.45,140.19,140.85,400964.2014565597,120.4779,121.4568,120.3749,120.9416,400964.2015
2015-03-19 09:30:00,141.2,141.21,140.48,141.2,118678.8388552672,121.2421,121.2507,120.6239,121.2421,118678.8389
2015-03-19 10:00:00,141.15,141.36,140.72,140.83,236742.22997230483,121.1992,121.3795,120.83,120.9244,236742.23
2015-03-19 11:00:00,140.83,140.9,140.41,140.56,184326.59759975385,120.9244,120.9845,120.5638,120.6926,184326.5976
2015-03-19 12:00:00,140.53,140.59,140.32,140.46,130372.34588162888,120.6668,120.7183,120.4865,120.6067,130372.3459
2015-03-19 13:00:00,140.44,140.89,140.41,140.71,103395.2200225664,120.5895,120.9759,120.5638,120.8214,103395.22
2015-03-19 14:00:00,140.74,141.26,140.74,141.26,106780.182582829,120.8471,121.2936,120.8471,121.2936,106780.1826
2015-03-19 15:00:00,141.26,141.57,141.15,141.34,259924.0947789517,121.2936,121.5598,121.1992,121.3623,259924.0948
2015-03-20 09:30:00,142.15,142.8,141.36,142.57,248230.58775259,122.0578,122.616,121.3795,122.4185,248230.5878
2015-03-20 10:00:00,142.55,142.8,141.96,142.27,150784.6958662427,122.4013,122.616,121.8947,122.1609,150784.6959
2015-03-20 11:00:00,142.26,142.38,141.46,141.55,277156.63144937943,122.1523,122.2553,121.4654,121.5426,277156.6314
2015-03-20 12:00:00,141.57,141.65,141.19,141.44,116935.07026361676,121.5598,121.6285,121.2335,121.4482,116935.0703
2015-03-20 13:00:00,141.48,141.72,141.27,141.56,83290.59390706739,121.4825,121.6886,121.3022,121.5512,83290.5939
2015-03-20 14:00:00,141.56,141.76,141.16,141.42,68724.99743563442,121.5512,121.723,121.2078,121.431,68724.9974
2015-03-20 15:00:00,141.49,141.6,141.05,141.12,449379.4235306185,121.4911,121.5856,121.1133,121.1734,449379.4235
2015-03-23 09:30:00,141.26,141.55,140.75,141.47,65955.48261360139,121.2936,121.5426,120.8557,121.4739,65955.4826
2015-03-23 10:00:00,141.5,141.78,141.38,141.7,81649.39993845523,121.4997,121.7401,121.3967,121.6714,81649.3999
2015-03-23 11:00:00,141.74,142.0,141.52,141.73,95189.2501795056,121.7058,121.929,121.5169,121.6972,95189.2502
2015-03-23 12:00:00,141.6,141.85,141.52,141.85,89034.77279720997,121.5856,121.8002,121.5169,121.8002,89034.7728
2015-03-23 13:00:00,141.84,142.16,141.73,141.88,44414.811775566726,121.7916,122.0664,121.6972,121.826,44414.8118
2015-03-23 14:00:00,141.84,142.31,141.83,141.99,103805.51851471946,121.7916,122.1952,121.7831,121.9204,103805.5185
2015-03-23 15:00:00,141.97,142.16,141.83,141.84,210688.2757205867,121.9033,122.0664,121.7831,121.7916,210688.2757
2015-03-24 09:30:00,142.5,143.9,141.93,143.75,96214.9964098882,122.3584,123.5605,121.8689,123.4317,96214.9964
2015-03-24 10:00:00,143.8,144.23,143.29,143.32,193353.1644271208,123.4746,123.8438,123.0367,123.0625,193353.1644
2015-03-24 11:00:00,143.32,144.07,142.95,142.99,239511.74479433784,123.0625,123.7064,122.7448,122.7791,239511.7448
2015-03-24 12:00:00,142.96,142.96,141.67,141.67,98881.93660888296,122.7533,122.7533,121.6457,121.6457,98881.9366
2015-03-24 13:00:00,141.67,141.92,141.32,141.61,75187.19868704482,121.6457,121.8603,121.3451,121.5942,75187.1987
2015-03-24 14:00:00,141.58,141.61,141.04,141.18,74674.32557185352,121.5684,121.5942,121.1047,121.2249,74674.3256
2015-03-24 15:00:00,141.17,141.34,140.52,140.57,233152.1181659657,121.2163,121.3623,120.6582,120.7012,233152.1182
2015-03-25 09:30:00,140.88,141.63,140.29,140.62,79495.33285465176,120.9673,121.6113,120.4607,120.7441,79495.3329
2015-03-25 10:00:00,140.56,141.4,140.4,140.79,111293.46599651246,120.6926,121.4138,120.5552,120.8901,111293.466
2015-03-25 11:00:00,140.8,140.95,139.69,139.98,83495.7431531439,120.8986,121.0274,119.9455,120.1945,83495.7432
2015-03-25 12:00:00,139.96,140.34,139.5,139.67,81033.95220022566,120.1774,120.5037,119.7824,119.9284,81033.9522
2015-03-25 13:00:00,139.64,139.81,139.03,139.18,176736.07549492255,119.9026,120.0486,119.3788,119.5076,176736.0755
2015-03-25 14:00:00,139.15,140.08,139.15,139.67,103395.2200225664,119.4819,120.2804,119.4819,119.9284,103395.22
2015-03-25 15:00:00,139.68,139.7,139.02,139.04,301979.6902246384,119.937,119.9541,119.3702,119.3874,301979.6902
2015-03-26 09:30:00,138.68,139.41,138.44,139.09,102472.04841522207,119.0783,119.7051,118.8722,119.4303,102472.0484
2015-03-26 10:00:00,139.07,139.95,138.72,139.87,137244.84562519233,119.4132,120.1688,119.1126,120.1001,137244.8456
2015-03-26 11:00:00,139.9,139.91,139.28,139.77,163093.65063083393,120.1259,120.1344,119.5935,120.0142,163093.6506
2015-03-26 12:00:00,139.78,140.21,139.58,140.12,71084.2137655144,120.0228,120.392,119.8511,120.3148,71084.2138
2015-03-26 13:00:00,140.18,140.59,139.69,140.5,79905.6313468048,120.3663,120.7183,119.9455,120.641,79905.6313
2015-03-26 14:00:00,140.43,140.45,139.63,139.65,96625.29490204123,120.5809,120.5981,119.894,119.9112,96625.2949
2015-03-26 15:00:00,139.67,139.97,139.55,139.6,143912.19612267925,119.9284,120.186,119.8253,119.8683,143912.1961
2015-03-27 09:30:00,139.99,141.23,139.93,140.81,49748.69217355626,120.2031,121.2679,120.1516,120.9072,49748.6922
2015-03-27 10:00:00,140.75,141.4,140.33,141.1,148835.77802851575,120.8557,121.4138,120.4951,121.1562,148835.778
2015-03-27 11:00:00,141.07,141.55,140.77,140.94,135090.77854138886,121.1305,121.5426,120.8729,121.0189,135090.7785
2015-03-27 12:00:00,141.03,141.08,140.81,140.93,72520.25848805005,121.0961,121.1391,120.9072,121.0103,72520.2585
2015-03-27 13:00:00,140.99,141.03,140.65,140.81,61955.07231510924,121.0618,121.0961,120.7698,120.9072,61955.0723
2015-03-27 14:00:00,140.81,141.08,140.79,140.93,85957.53410606216,120.9072,121.1391,120.8901,121.0103,85957.5341
2015-03-27 15:00:00,140.97,141.25,140.78,140.94,202892.6043696789,121.0446,121.285,120.8815,121.0189,202892.6044
2015-03-30 09:30:00,141.53,142.01,141.46,141.79,43081.341676069336,121.5255,121.9376,121.4654,121.7487,43081.3417
2015-03-30 10:00:00,141.88,142.07,141.41,141.47,92727.45922658734,121.826,121.9891,121.4224,121.4739,92727.4592
2015-03-30 11:00:00,141.48,141.81,141.26,141.71,94573.80244127604,121.4825,121.7659,121.2936,121.68,94573.8024
2015-03-30 12:00:00,141.73,142.16,141.7,142.16,40106.67760795979,121.6972,122.0664,121.6714,122.0664,40106.6776
2015-03-30 13:00:00,142.06,142.28,141.95,142.06,46056.00574417889,121.9806,122.1695,121.8861,121.9806,46056.0057
2015-03-30 14:00:00,142.09,142.34,141.97,142.29,35798.543440352856,122.0063,122.221,121.9033,122.178,35798.5434
2015-03-30 15:00:00,142.29,142.35,141.94,142.0,101241.15293876294,122.178,122.2296,121.8775,121.929,101241.1529
2015-03-31 09:30:00,141.71,142.27,141.1,142.21,74058.87783362396,121.68,122.1609,121.1562,122.1093,74058.8778
2015-03-31 10:00:00,142.15,142.4,141.76,141.85,97343.31726330906,122.0578,122.2725,121.723,121.8002,97343.3173
2015-03-31 11:00:00,141.84,142.31,141.57,141.57,95804.69791773516,121.7916,122.1952,121.5598,121.5598,95804.6979
2015-03-31 12:00:00,141.53,141.57,141.22,141.22,54877.42332546927,121.5255,121.5598,121.2593,121.2593,54877.4233
2015-03-31 13:00:00,141.24,141.5,141.03,141.08,55903.16955585188,121.2765,121.4997,121.0961,121.1391,55903.1696
2015-03-31 14:00:00,141.09,141.16,140.8,141.01,68519.8481895579,121.1477,121.2078,120.8986,121.079,68519.8482
2015-03-31 15:00:00,140.99,141.0,139.95,139.99,249051.18473689607,121.0618,121.0704,120.1688,120.2031,249051.1847
2015-04-01 09:30:00,140.02,140.02,137.85,138.15,135193.35316442713,120.2289,120.2289,118.3656,118.6232,135193.3532
2015-04-01 10:00:00,138.09,138.33,137.33,138.09,140322.08431634013,118.5717,118.7778,117.9191,118.5717,140322.0843
2015-04-01 11:00:00,138.15,138.45,137.88,137.94,68827.57205867268,118.6232,118.8808,118.3914,118.4429,68827.5721
2015-04-01 12:00:00,137.96,138.07,137.39,137.66,70058.4675351318,118.4601,118.5545,117.9706,118.2025,70058.4675
2015-04-01 13:00:00,137.59,138.0,137.56,137.79,59390.70673915273,118.1424,118.4944,118.1166,118.3141,59390.7067
2015-04-01 14:00:00,137.79,138.0,137.37,138.0,116524.77177146374,118.3141,118.4944,117.9535,118.4944,116524.7718
2015-04-01 15:00:00,137.99,138.39,137.84,138.37,223099.8051082162,118.4858,118.8293,118.357,118.8121,223099.8051
2015-04-02 09:30:00,138.63,139.25,137.49,139.05,90778.5413888604,119.0354,119.5677,118.0565,119.396,90778.5414
2015-04-02 10:00:00,138.95,139.32,138.4,138.65,146681.71094471228,119.3101,119.6278,118.8379,119.0525,146681.7109
2015-04-02 11:00:00,138.65,139.05,138.19,138.26,83393.16853010564,119.0525,119.396,118.6576,118.7177,83393.1685
2015-04-02 12:00:00,138.09,138.21,137.66,137.99,63801.41552979792,118.5717,118.6747,118.2025,118.4858,63801.4155
2015-04-02 13:00:00,137.9,138.28,137.81,137.97,61339.62457687968,118.4085,118.7348,118.3313,118.4687,61339.6246
2015-04-02 14:00:00,137.97,138.25,137.53,137.55,148425.4795363627,118.4687,118.7091,118.0908,118.108,148425.4795
2015-04-02 15:00:00,137.55,137.85,137.53,137.64,213662.93978869627,118.108,118.3656,118.0908,118.1853,213662.9398
2015-04-06 09:30:00,136.6,137.64,136.29,137.4,190583.6496050877,117.2923,118.1853,117.0261,117.9792,190583.6496
2015-04-06 10:00:00,137.44,138.13,137.17,137.59,119191.7119704585,118.0136,118.606,117.7817,118.1424,119191.712
2015-04-06 11:00:00,137.62,138.0,137.47,138.0,128936.30115909324,118.1681,118.4944,118.0393,118.4944,128936.3012
2015-04-06 12:00:00,137.98,138.65,137.92,138.63,71084.2137655144,118.4772,119.0525,118.4257,119.0354,71084.2138
2015-04-06 13:00:00,138.67,138.9,138.34,138.35,89239.92204328648,119.0697,119.2672,118.7864,118.7949,89239.922
2015-04-06 14:00:00,138.39,138.39,137.93,138.18,63698.84090675967,118.8293,118.8293,118.4343,118.649,63698.8409
2015-04-06 15:00:00,138.16,138.28,137.64,137.86,310698.53318289056,118.6318,118.7348,118.1853,118.3742,310698.5332
2015-04-07 09:30:00,138.7,139.41,138.48,138.73,81033.95220022566,119.0955,119.7051,118.9066,119.1212,81033.9522
2015-04-07 10:00:00,138.83,138.86,138.15,138.15,98881.93660888296,119.2071,119.2329,118.6232,118.6232,98881.9366
2015-04-07 11:00:00,138.15,138.21,137.42,137.58,105241.5632372551,118.6232,118.6747,117.9964,118.1338,105241.5632
2015-04-07 12:00:00,137.61,137.78,137.4,137.46,84624.06400656477,118.1595,118.3055,117.9792,118.0307,84624.064
2015-04-07 13:00:00,137.46,138.12,137.46,137.93,74982.0494409683,118.0307,118.5974,118.0307,118.4343,74982.0494
2015-04-07 14:00:00,137.95,137.95,137.61,137.61,68930.14668171095,118.4515,118.4515,118.1595,118.1595,68930.1467
2015-04-07 15:00:00,137.64,137.69,137.12,137.15,158682.94184018872,118.1853,118.2282,117.7388,117.7646,158682.9418
2015-04-08 09:30:00,138.03,138.5,137.29,138.25,57441.78890142578,118.5202,118.9237,117.8848,118.7091,57441.7889
2015-04-08 10:00:00,138.29,138.35,137.13,137.41,56416.04267104318,118.7434,118.7949,117.7474,117.9878,56416.0427
2015-04-08 11:00:00,137.43,137.95,137.3,137.71,88316.75043594214,118.005,118.4515,117.8934,118.2454,88316.7504
2015-04-08 12:00:00,137.69,137.82,137.34,137.64,38875.782131500666,118.2282,118.3399,117.9277,118.1853,38875.7821
2015-04-08 13:00:00,137.67,138.07,137.6,137.96,62262.79618422402,118.2111,118.5545,118.1509,118.4601,62262.7962
2015-04-08 14:00:00,137.94,138.13,137.25,137.59,42568.46856087804,118.4429,118.606,117.8504,118.1424,42568.4686
2015-04-08 15:00:00,137.65,137.82,137.46,137.79,100523.13057749512,118.1939,118.3399,118.0307,118.3141,100523.1306
2015-04-09 09:30:00,137.61,138.59,137.2,137.93,40004.10298492153,118.1595,119.001,117.8075,118.4343,40004.103
2015-04-09 10:00:00,137.91,138.01,137.3,137.49,105959.58559852291,118.4171,118.503,117.8934,118.0565,105959.5856
2015-04-09 11:00:00,137.46,137.93,137.3,137.85,82572.57154579957,118.0307,118.4343,117.8934,118.3656,82572.5715
2015-04-09 12:00:00,137.87,138.57,137.81,138.57,36516.56580162068,118.3828,118.9838,118.3313,118.9838,36516.5658
2015-04-09 13:00:00,138.55,138.59,138.0,138.24,38670.632885424144,118.9667,119.001,118.4944,118.7005,38670.6329
2015-04-09 14:00:00,138.24,138.49,137.93,138.45,40004.10298492153,118.7005,118.9152,118.4343,118.8808,40004.103
2015-04-09 15:00:00,138.5,139.04,138.49,138.92,142168.4275310288,118.9237,119.3874,118.9152,119.2844,142168.4275
2015-04-10 09:30:00,138.89,139.64,138.62,139.6,63903.99015283619,119.2586,119.9026,119.0268,119.8683,63903.9902
2015-04-10 10:00:00,139.61,139.97,139.03,139.92,92112.01148835778,119.8768,120.186,119.3788,120.143,92112.0115
2015-04-10 11:00:00,139.89,140.44,139.69,140.3,72007.38537285876,120.1173,120.5895,119.9455,120.4693,72007.3854
2015-04-10 12:00:00,140.26,140.28,140.01,140.05,36208.84193250589,120.435,120.4521,120.2203,120.2547,36208.8419
2015-04-10 13:00:00,140.11,140.18,139.77,140.17,65750.33336752487,120.3062,120.3663,120.0142,120.3577,65750.3334
2015-04-10 14:00:00,140.18,140.26,139.74,139.74,57339.21427838752,120.3663,120.435,119.9885,119.9885,57339.2143
2015-04-10 15:00:00,139.73,139.79,139.51,139.64,171915.06821212432,119.9799,120.0314,119.791,119.9026,171915.0682
2015-04-13 09:30:00,139.62,140.57,139.53,140.55,56723.766540157965,119.8854,120.7012,119.8082,120.684,56723.7665
2015-04-13 10:00:00,140.6,140.86,140.3,140.71,188737.306390399,120.7269,120.9502,120.4693,120.8214,188737.3064
2015-04-13 11:00:00,140.7,140.73,140.02,140.11,64519.43789106575,120.8128,120.8385,120.2289,120.3062,64519.4379
2015-04-13 12:00:00,140.09,140.22,139.39,139.45,44107.08790645194,120.289,120.4006,119.6879,119.7395,44107.0879
2015-04-13 13:00:00,139.41,139.41,138.83,139.32,69340.44517386398,119.7051,119.7051,119.2071,119.6278,69340.4452
2015-04-13 14:00:00,139.35,139.46,138.92,139.18,45543.13262898759,119.6536,119.748,119.2844,119.5076,45543.1326
2015-04-13 15:00:00,139.17,139.25,138.71,138.86,119294.28659349676,119.499,119.5677,119.1041,119.2329,119294.2866
2015-04-14 09:30:00,138.68,139.13,137.7,137.7,58570.10975484665,119.0783,119.4647,118.2368,118.2368,58570.1098
2015-04-14 10:00:00,137.81,137.94,136.89,137.31,170684.1727356652,118.3313,118.4429,117.5413,117.9019,170684.1727
2015-04-14 11:00:00,137.34,137.96,137.29,137.78,141758.12903887578,117.9277,118.4601,117.8848,118.3055,141758.129
2015-04-14 12:00:00,137.79,138.07,137.46,137.49,95394.3994255821,118.3141,118.5545,118.0307,118.0565,95394.3994
2015-04-14 13:00:00,137.5,137.75,137.13,137.36,77238.69114781002,118.0651,118.2797,117.7474,117.9449,77238.6911
2015-04-14 14:00:00,137.38,137.6,137.3,137.53,74982.0494409683,117.962,118.1509,117.8934,118.0908,74982.0494
2015-04-14 15:00:00,137.54,137.95,137.52,137.75,185762.64232228947,118.0994,118.4515,118.0823,118.2797,185762.6423
2015-04-15 09:30:00,138.21,138.76,138.05,138.25,67699.25120525181,118.6747,119.147,118.5373,118.7091,67699.2512
2015-04-15 10:00:00,138.25,138.39,137.72,137.93,61647.34844599446,118.7091,118.8293,118.254,118.4343,61647.3484
2015-04-15 11:00:00,137.95,137.95,137.29,137.72,51492.46076520669,118.4515,118.4515,117.8848,118.254,51492.4608
2015-04-15 12:00:00,137.7,137.83,137.14,137.17,103908.0931377577,118.2368,118.3484,117.756,117.7817,103908.0931
2015-04-15 13:00:00,137.17,137.61,137.16,137.49,133347.00994973842,117.7817,118.1595,117.7731,118.0565,133347.0099
2015-04-15 14:00:00,137.51,137.66,137.28,137.43,71699.66150374398,118.0737,118.2025,117.8762,118.005,71699.6615
2015-04-15 15:00:00,137.41,137.55,137.05,137.25,230177.45409785616,117.9878,118.108,117.6787,117.8504,230177.4541
2015-04-16 09:30:00,137.27,138.38,137.27,138.28,116729.92101754024,117.8676,118.8207,117.8676,118.7348,116729.921
2015-04-16 10:00:00,138.29,138.97,138.16,138.84,206585.2907990563,118.7434,119.3273,118.6318,119.2157,206585.2908
2015-04-16 11:00:00,138.84,139.29,138.84,139.05,128731.15191301671,119.2157,119.6021,119.2157,119.396,128731.1519
2015-04-16 12:00:00,139.07,139.59,138.97,139.27,130680.06975074366,119.4132,119.8597,119.3273,119.5849,130680.0698
2015-04-16 13:00:00,139.27,139.37,138.78,139.1,86675.55646732998,119.5849,119.6708,119.1642,119.4389,86675.5565
2015-04-16 14:00:00,139.1,139.16,138.67,138.75,136424.24864088625,119.4389,119.4905,119.0697,119.1384,136424.2486
2015-04-16 15:00:00,138.73,138.92,138.53,138.81,209354.80562108933,119.1212,119.2844,118.9495,119.1899,209354.8056
2015-04-17 09:30:00,137.61,138.4,137.07,137.31,122474.09990768284,118.1595,118.8379,117.6959,117.9019,122474.0999
2015-04-17 10:00:00,137.33,137.86,137.18,137.47,107395.63032105856,117.9191,118.3742,117.7903,118.0393,107395.6303
2015-04-17 11:00:00,137.45,137.94,137.26,137.78,63698.84090675967,118.0222,118.4429,117.859,118.3055,63698.8409
2015-04-17 12:00:00,137.74,138.0,137.67,137.78,52928.50548774233,118.2712,118.4944,118.2111,118.3055,52928.5055
2015-04-17 13:00:00,137.77,137.93,136.98,137.01,79495.33285465176,118.2969,118.4343,117.6186,117.6443,79495.3329
2015-04-17 14:00:00,137.1,137.29,136.73,137.05,92522.30998051082,117.7216,117.8848,117.4039,117.6787,92522.31
2015-04-17 15:00:00,137.02,138.04,136.93,137.97,309672.7869525079,117.6529,118.5288,117.5756,118.4687,309672.787
2015-04-20 09:30:00,138.89,140.09,138.84,139.27,88316.75043594214,119.2586,120.289,119.2157,119.5849,88316.7504
2015-04-20 10:00:00,139.31,140.3,138.9,140.2,111601.18986562724,119.6192,120.4693,119.2672,120.3835,111601.1899
2015-04-20 11:00:00,140.23,140.61,140.11,140.56,90368.24289670736,120.4092,120.7355,120.3062,120.6926,90368.2429
2015-04-20 12:00:00,140.55,140.56,140.2,140.29,101446.30218483949,120.684,120.6926,120.3835,120.4607,101446.3022
2015-04-20 13:00:00,140.29,140.6,140.28,140.39,139706.63657811057,120.4607,120.7269,120.4521,120.5466,139706.6366
2015-04-20 14:00:00,140.39,140.57,140.29,140.37,128115.70417478716,120.5466,120.7012,120.4607,120.5294,128115.7042
2015-04-20 15:00:00,140.42,140.67,140.22,140.57,312442.301774541,120.5724,120.787,120.4006,120.7012,312442.3018
2015-04-21 09:30:00,140.99,141.69,140.87,140.9,218689.09631757103,121.0618,121.6628,120.9588,120.9845,218689.0963
2015-04-21 10:00:00,140.91,141.57,140.66,141.53,137142.27100215407,120.9931,121.5598,120.7784,121.5255,137142.271
2015-04-21 11:00:00,141.53,142.42,141.42,142.05,228638.83475228227,121.5255,122.2897,121.431,121.972,228638.8348
2015-04-21 12:00:00,142.05,142.27,141.89,142.14,106369.88409067596,121.972,122.1609,121.8346,122.0492,106369.8841
2015-04-21 13:00:00,142.13,142.3,141.78,141.8,183813.72448456247,122.0407,122.1866,121.7401,121.7573,183813.7245
2015-04-21 14:00:00,141.78,142.22,141.76,141.99,127295.10719048108,121.7401,122.1179,121.723,121.9204,127295.1072
2015-04-21 15:00:00,141.98,142.06,141.76,141.91,334085.5472356139,121.9119,121.9806,121.723,121.8518,334085.5472
2015-04-22 09:30:00,141.73,142.04,141.28,141.34,114678.42855677503,121.6972,121.9634,121.3108,121.3623,114678.4286
2015-04-22 10:00:00,141.36,141.36,140.34,140.64,143501.8976305262,121.3795,121.3795,120.5037,120.7613,143501.8976
2015-04-22 11:00:00,140.7,140.78,140.38,140.57,81546.82531541697,120.8128,120.8815,120.538,120.7012,81546.8253
2015-04-22 12:00:00,140.62,140.69,140.27,140.52,97138.16801723251,120.7441,120.8042,120.4436,120.6582,97138.168
2015-04-22 13:00:00,140.55,140.78,140.35,140.58,74469.17632577699,120.684,120.8815,120.5123,120.7097,74469.1763
2015-04-22 14:00:00,140.58,140.94,140.51,140.61,102472.04841522207,120.7097,121.0189,120.6496,120.7355,102472.0484
2015-04-22 15:00:00,140.62,140.76,140.45,140.71,221561.1857626423,120.7441,120.8643,120.5981,120.8214,221561.1858
2015-04-23 09:30:00,139.84,140.46,139.84,140.28,57544.363524464046,120.0743,120.6067,120.0743,120.4521,57544.3635
2015-04-23 10:00:00,140.31,140.41,139.63,140.22,100317.9813314186,120.4779,120.5638,119.894,120.4006,100317.9813
2015-04-23 11:00:00,140.25,140.7,140.19,140.65,63596.2662837214,120.4264,120.8128,120.3749,120.7698,63596.2663
2015-04-23 12:00:00,140.67,141.33,140.52,141.08,72520.25848805005,120.787,121.3537,120.6582,121.1391,72520.2585
2015-04-23 13:00:00,141.06,141.06,140.67,140.82,49235.81905836496,121.1219,121.1219,120.787,120.9158,49235.8191
2015-04-23 14:00:00,140.86,141.25,140.65,140.79,63698.84090675967,120.9502,121.285,120.7698,120.8901,63698.8409
2015-04-23 15:00:00,140.75,141.11,140.67,140.73,194071.18678838856,120.8557,121.1648,120.787,120.8385,194071.1868
2015-04-24 09:30:00,140.57,141.32,139.77,141.29,51902.75925735973,120.7012,121.3451,120.0142,121.3194,51902.7593
2015-04-24 10:00:00,141.2,141.44,140.69,141.37,77443.84039388655,121.2421,121.4482,120.8042,121.3881,77443.8404
2015-04-24 11:00:00,141.41,141.53,140.68,140.96,47081.75197456149,121.4224,121.5255,120.7956,121.036,47081.752
2015-04-24 12:00:00,140.94,141.05,140.74,140.77,18976.30526207816,121.0189,121.1133,120.8471,120.8729,18976.3053
2015-04-24 13:00:00,140.72,140.93,140.71,140.93,24002.46179095292,120.83,121.0103,120.8214,121.0103,24002.4618
2015-04-24 14:00:00,140.92,140.92,140.39,140.44,35388.24494819981,121.0017,121.0017,120.5466,120.5895,35388.2449
2015-04-24 15:00:00,140.47,140.75,140.41,140.71,104215.8170068725,120.6153,120.8557,120.5638,120.8214,104215.817
2015-04-27 09:30:00,140.9,140.96,140.29,140.77,26259.103497794644,120.9845,121.036,120.4607,120.8729,26259.1035
2015-04-27 10:00:00,140.77,140.77,140.15,140.2,62365.37080726228,120.8729,120.8729,120.3405,120.3835,62365.3708
2015-04-27 11:00:00,140.16,140.41,139.52,139.53,55492.87106369884,120.3491,120.5638,119.7996,119.8082,55492.8711
2015-04-27 12:00:00,139.58,139.63,138.64,138.92,108831.6750435942,119.8511,119.894,119.044,119.2844,108831.675
2015-04-27 13:00:00,138.89,139.04,138.56,138.86,92214.58611139604,119.2586,119.3874,118.9753,119.2329,92214.5861
2015-04-27 14:00:00,138.88,138.88,138.27,138.27,111088.31675043594,119.25,119.25,118.7262,118.7262,111088.3168
2015-04-27 15:00:00,138.28,138.61,138.11,138.47,144322.49461483228,118.7348,119.0182,118.5889,118.898,144322.4946
2015-04-28 09:30:00,138.47,138.82,137.88,138.04,77648.98963996307,118.898,119.1985,118.3914,118.5288,77648.9896
2015-04-28 10:00:00,138.0,138.45,136.51,138.32,179300.44107087905,118.4944,118.8808,117.215,118.7692,179300.4411
2015-04-28 11:00:00,138.33,139.34,138.31,139.13,72622.83311108832,118.7778,119.645,118.7606,119.4647,72622.8331
2015-04-28 12:00:00,139.12,139.61,139.12,139.37,53338.80397989537,119.4561,119.8768,119.4561,119.6708,53338.804
2015-04-28 13:00:00,139.36,139.41,139.08,139.25,48517.79669709714,119.6622,119.7051,119.4218,119.5677,48517.7967
2015-04-28 14:00:00,139.21,139.64,138.97,139.56,91086.26525797516,119.5334,119.9026,119.3273,119.8339,91086.2653
2015-04-28 15:00:00,139.56,139.72,139.39,139.67,173145.96368858343,119.8339,119.9713,119.6879,119.9284,173145.9637
2015-04-29 09:30:00,138.78,139.56,138.58,139.08,102882.3469073751,119.1642,119.8339,118.9924,119.4218,102882.3469
2015-04-29 10:00:00,139.09,139.26,138.62,138.77,137860.2933634219,119.4303,119.5763,119.0268,119.1556,137860.2934
2015-04-29 11:00:00,138.77,139.2,138.6,138.66,83700.89239922044,119.1556,119.5248,119.0096,119.0611,83700.8924
2015-04-29 12:00:00,138.61,138.71,137.72,137.97,83906.04164529695,119.0182,119.1041,118.254,118.4687,83906.0416
2015-04-29 13:00:00,137.98,138.2,137.43,138.18,51389.88614216843,118.4772,118.6661,118.005,118.649,51389.8861
2015-04-29 14:00:00,138.18,139.13,137.75,138.87,189352.75412862856,118.649,119.4647,118.2797,119.2414,189352.7541
2015-04-29 15:00:00,138.86,139.02,138.52,138.62,294286.5934967689,119.2329,119.3702,118.9409,119.0268,294286.5935
2015-04-30 09:30:00,138.61,138.61,137.3,137.33,116319.6225253872,119.0182,119.0182,117.8934,117.9191,116319.6225
2015-04-30 10:00:00,137.27,137.76,136.76,137.72,157759.7702328444,117.8676,118.2883,117.4297,118.254,157759.7702
2015-04-30 11:00:00,137.7,138.32,137.44,137.44,85957.53410606216,118.2368,118.7692,118.0136,118.0136,85957.5341
2015-04-30 12:00:00,137.48,137.87,137.15,137.3,107805.9288132116,118.0479,118.3828,117.7646,117.8934,107805.9288
2015-04-30 13:00:00,137.31,137.55,136.99,137.05,36106.26730946764,117.9019,118.108,117.6272,117.6787,36106.2673
2015-04-30 14:00:00,137.04,137.42,136.63,137.2,147707.45717509487,117.6701,117.9964,117.3181,117.8075,147707.4572
2015-04-30 15:00:00,137.2,137.44,136.53,137.3,276233.4598420351,117.8075,118.0136,117.2322,117.8934,276233.4598
2015-05-01 09:30:00,137.51,138.77,137.51,138.19,83803.46702225869,118.0737,119.1556,118.0737,118.6576,83803.467
2015-05-01 10:00:00,138.05,138.42,137.89,138.17,98163.91424761512,118.5373,118.855,118.4,118.6404,98163.9142
2015-05-01 11:00:00,138.22,138.36,137.68,137.93,60416.45296953533,118.6833,118.8035,118.2196,118.4343,60416.453
2015-05-01 12:00:00,137.86,138.16,137.64,138.16,59903.57985434403,118.3742,118.6318,118.1853,118.6318,59903.5799
2015-05-01 13:00:00,138.14,138.58,137.97,138.55,46876.60272848497,118.6146,118.9924,118.4687,118.9667,46876.6027
2015-05-01 14:00:00,138.62,138.67,138.28,138.4,56518.61729408144,119.0268,119.0697,118.7348,118.8379,56518.6173
2015-05-01 15:00:00,138.37,138.67,138.25,138.62,161452.45666222175,118.8121,119.0697,118.7091,119.0268,161452.4567
2015-05-04 09:30:00,139.27,140.18,139.12,139.98,66365.78110575443,119.5849,120.3663,119.4561,120.1945,66365.7811
2015-05-04 10:00:00,140.1,140.93,140.01,140.32,162683.35213868087,120.2976,121.0103,120.2203,120.4865,162683.3521
2015-05-04 11:00:00,140.37,140.63,140.03,140.23,81751.97456149348,120.5294,120.7527,120.2375,120.4092,81751.9746
2015-05-04 12:00:00,140.2,140.57,140.15,140.26,57544.363524464046,120.3835,120.7012,120.3405,120.435,57544.3635
2015-05-04 13:00:00,140.29,140.38,139.9,140.24,73033.13160324136,120.4607,120.538,120.1259,120.4178,73033.1316
2015-05-04 14:00:00,140.24,140.49,140.06,140.07,144014.7707457175,120.4178,120.6325,120.2632,120.2718,144014.7707
2015-05-04 15:00:00,140.08,140.48,140.05,140.32,218278.797825418,120.2804,120.6239,120.2547,120.4865,218278.7978
2015-05-05 09:30:00,140.39,140.39,138.77,138.9,75597.49717919786,120.5466,120.5466,119.1556,119.2672,75597.4972
2015-05-05 10:00:00,138.78,139.63,138.68,138.89,86778.13109036825,119.1642,119.894,119.0783,119.2586,86778.1311
2015-05-05 11:00:00,138.92,138.92,138.3,138.74,84111.19089137347,119.2844,119.2844,118.752,119.1298,84111.1909
2015-05-05 12:00:00,138.8,138.84,138.26,138.37,68006.9750743666,119.1813,119.2157,118.7177,118.8121,68006.9751
2015-05-05 13:00:00,138.41,138.56,138.0,138.56,131500.66673504974,118.8465,118.9753,118.4944,118.9753,131500.6667
2015-05-05 14:00:00,138.53,138.95,138.44,138.82,96112.42178684993,118.9495,119.3101,118.8722,119.1985,96112.4218
2015-05-05 15:00:00,138.8,138.94,138.4,138.44,236844.8045953431,119.1813,119.3015,118.8379,118.8722,236844.8046
2015-05-06 09:30:00,138.61,138.95,137.46,138.19,40414.40147707457,119.0182,119.3101,118.0307,118.6576,40414.4015
2015-05-06 10:00:00,138.19,138.86,137.99,138.61,264437.37819263514,118.6576,119.2329,118.4858,119.0182,264437.3782
2015-05-06 11:00:00,138.6,138.68,137.89,138.4,121345.77905426198,119.0096,119.0783,118.4,118.8379,121345.7791
2015-05-06 12:00:00,138.43,138.43,137.65,137.69,46363.72961329367,118.8636,118.8636,118.1939,118.2282,46363.7296
2015-05-06 13:00:00,137.62,137.85,137.22,137.3,109036.82428967074,118.1681,118.3656,117.8247,117.8934,109036.8243
2015-05-06 14:00:00,137.28,137.53,136.99,137.47,89752.79515847779,117.8762,118.0908,117.6272,118.0393,89752.7952
2015-05-06 15:00:00,137.49,137.73,137.13,137.63,403938.8655246692,118.0565,118.2626,117.7474,118.1767,403938.8655
2015-05-07 09:30:00,137.95,141.12,137.95,139.54,149861.52425889834,118.4515,121.1734,118.4515,119.8167,149861.5243
2015-05-07 10:00:00,139.48,140.62,138.79,140.31,148322.90491332443,119.7652,120.7441,119.1727,120.4779,148322.9049
2015-05-07 11:00:00,140.32,140.63,139.54,139.82,128423.42804390192,120.4865,120.7527,119.8167,120.0572,128423.428
2015-05-07 12:00:00,139.88,140.01,139.11,139.63,87906.4519437891,120.1087,120.2203,119.4475,119.894,87906.4519
2015-05-07 13:00:00,139.65,140.09,139.42,139.56,81341.67606934044,119.9112,120.289,119.7137,119.8339,81341.6761
2015-05-07 14:00:00,139.59,139.77,139.16,139.69,71391.93763462918,119.8597,120.0142,119.4905,119.9455,71391.9376
2015-05-07 15:00:00,139.7,139.7,138.61,139.19,290799.056313468,119.9541,119.9541,119.0182,119.5162,290799.0563
2015-05-08 09:30:00,139.57,139.9,138.49,138.99,232228.9465586214,119.8425,120.1259,118.9152,119.3445,232228.9466
2015-05-08 10:00:00,139.14,139.91,139.0,139.73,171812.49358908605,119.4733,120.1344,119.3531,119.9799,171812.4936
2015-05-08 11:00:00,139.73,139.86,139.08,139.28,144014.7707457175,119.9799,120.0915,119.4218,119.5935,144014.7707
2015-05-08 12:00:00,139.29,139.33,138.37,138.62,95394.3994255821,119.6021,119.6364,118.8121,119.0268,95394.3994
2015-05-08 13:00:00,138.62,138.89,137.92,138.01,126987.38332136627,119.0268,119.2586,118.4257,118.503,126987.3833
2015-05-08 14:00:00,138.01,138.41,137.73,138.41,142271.00215406707,118.503,118.8465,118.2626,118.8465,142271.0022
2015-05-08 15:00:00,138.41,138.5,138.21,138.37,390809.3137757719,118.8465,118.9237,118.6747,118.8121,390809.3138
2015-05-11 09:30:00,137.88,138.74,137.74,138.46,95291.82480254384,118.3914,119.1298,118.2712,118.8894,95291.8248
2015-05-11 10:00:00,138.56,138.91,138.14,138.23,226177.04379936404,118.9753,119.2758,118.6146,118.6919,226177.0438
2015-05-11 11:00:00,138.27,138.47,137.82,137.92,151297.568981434,118.7262,118.898,118.3399,118.4257,151297.569
2015-05-11 12:00:00,137.9,138.04,137.71,137.71,150271.8227510514,118.4085,118.5288,118.2454,118.2454,150271.8228
2015-05-11 13:00:00,137.75,138.28,137.74,137.84,89342.49666632475,118.2797,118.7348,118.2712,118.357,89342.4967
2015-05-11 14:00:00,137.84,138.0,137.67,137.75,116319.6225253872,118.357,118.4944,118.2111,118.2797,116319.6225
2015-05-11 15:00:00,137.73,139.61,137.57,138.0,380449.2768489076,118.2626,119.8768,118.1252,118.4944,380449.2768
2015-05-12 09:30:00,136.84,137.71,136.3,136.51,120832.90593907068,117.4984,118.2454,117.0347,117.215,120832.9059
2015-05-12 10:00:00,136.52,136.86,136.1,136.51,269053.23622935684,117.2236,117.5155,116.863,117.215,269053.2362
2015-05-12 11:00:00,136.51,136.82,136.37,136.45,196840.7016104216,117.215,117.4812,117.0948,117.1635,196840.7016
2015-05-12 12:00:00,136.49,136.53,136.24,136.36,126782.23407528976,117.1978,117.2322,116.9832,117.0862,126782.2341
2015-05-12 13:00:00,136.37,136.44,135.71,135.71,181146.78428556773,117.0948,117.1549,116.5281,116.5281,181146.7843
2015-05-12 14:00:00,135.72,135.99,135.7,135.83,163503.94912298696,116.5367,116.7685,116.5195,116.6311,163503.9491
2015-05-12 15:00:00,135.86,135.89,135.55,135.64,324033.2341778644,116.6569,116.6826,116.3907,116.468,324033.2342
2015-05-13 09:30:00,136.5,136.5,135.57,135.71,101959.17530003077,117.2064,117.2064,116.4079,116.5281,101959.1753
2015-05-13 10:00:00,135.69,135.69,134.84,134.87,137449.99487126883,116.5109,116.5109,115.7811,115.8068,137449.9949
2015-05-13 11:00:00,134.83,135.12,134.78,135.01,129038.8757821315,115.7725,116.0215,115.7295,115.927,129038.8758
2015-05-13 12:00:00,135.0,135.23,134.68,134.81,117960.81649399936,115.9184,116.1159,115.6437,115.7553,117960.8165
2015-05-13 13:00:00,134.87,135.04,134.73,134.77,131705.81598112627,115.8068,115.9528,115.6866,115.721,131705.816
2015-05-13 14:00:00,134.78,135.25,134.64,135.11,187198.6870448251,115.7295,116.1331,115.6093,116.0129,187198.687
2015-05-13 15:00:00,135.11,135.39,135.0,135.35,338496.2560262591,116.0129,116.2533,115.9184,116.219,338496.256
2015-05-14 09:30:00,136.25,136.47,135.63,135.73,65134.885629295306,116.9918,117.1807,116.4594,116.5453,65134.8856
2015-05-14 10:00:00,135.75,136.53,135.65,136.5,116319.6225253872,116.5624,117.2322,116.4766,117.2064,116319.6225
2015-05-14 11:00:00,136.46,136.82,136.46,136.71,77751.56426300133,117.1721,117.4812,117.1721,117.3867,77751.5643
2015-05-14 12:00:00,136.69,137.15,136.61,137.13,33849.62560262591,117.3696,117.7646,117.3009,117.7474,33849.6256
2015-05-14 13:00:00,137.17,137.58,137.17,137.56,76930.96727869524,117.7817,118.1338,117.7817,118.1166,76930.9673
2015-05-14 14:00:00,137.56,137.56,137.25,137.41,73238.28084931787,118.1166,118.1166,117.8504,117.9878,73238.2808
2015-05-14 15:00:00,137.42,137.57,137.35,137.45,166068.31469894346,117.9964,118.1252,117.9363,118.0222,166068.3147
2015-05-15 09:30:00,137.45,137.93,137.02,137.67,119704.5850856498,118.0222,118.4343,117.6529,118.2111,119704.5851
2015-05-15 10:00:00,137.63,137.89,137.46,137.5,64006.564775874445,118.1767,118.4,118.0307,118.0651,64006.5648
2015-05-15 11:00:00,137.48,137.72,137.46,137.7,60621.602215611856,118.0479,118.254,118.0307,118.2368,60621.6022
2015-05-15 12:00:00,137.7,137.75,137.4,137.57,64622.012514104,118.2368,118.2797,117.9792,118.1252,64622.0125
2015-05-15 13:00:00,137.59,137.65,137.32,137.43,65750.33336752487,118.1424,118.1939,117.9105,118.005,65750.3334
2015-05-15 14:00:00,137.45,137.85,137.44,137.69,50979.58765001538,118.0222,118.3656,118.0136,118.2282,50979.5877
2015-05-15 15:00:00,137.69,137.92,137.67,137.88,164837.41922248434,118.2282,118.4257,118.2111,118.3914,164837.4192
2015-05-18 09:30:00,137.8,138.19,137.41,137.73,60313.87834649708,118.3227,118.6576,117.9878,118.2626,60313.8783
2015-05-18 10:00:00,137.72,137.89,137.34,137.86,79187.60898553698,118.254,118.4,117.9277,118.3742,79187.609
2015-05-18 11:00:00,137.86,138.47,137.81,138.47,89342.49666632475,118.3742,118.898,118.3313,118.898,89342.4967
2015-05-18 12:00:00,138.49,138.54,138.05,138.08,46363.72961329367,118.9152,118.9581,118.5373,118.5631,46363.7296
2015-05-18 13:00:00,138.1,138.26,137.85,138.05,66160.63185967792,118.5803,118.7177,118.3656,118.5373,66160.6319
2015-05-18 14:00:00,138.07,138.23,137.89,138.15,76418.09416350395,118.5545,118.6919,118.4,118.6232,76418.0942
2015-05-18 15:00:00,138.19,138.34,138.06,138.07,173145.96368858343,118.6576,118.7864,118.5459,118.5545,173145.9637
2015-05-19 09:30:00,137.8,138.19,137.63,137.87,42465.89393783978,118.3227,118.6576,118.1767,118.3828,42465.8939
2015-05-19 10:00:00,137.92,138.44,137.7,138.23,60929.32608472664,118.4257,118.8722,118.2368,118.6919,60929.3261
2015-05-19 11:00:00,138.23,138.47,137.95,138.33,153349.0614421992,118.6919,118.898,118.4515,118.7778,153349.0614
2015-05-19 12:00:00,138.33,138.41,137.97,138.01,68314.69894348137,118.7778,118.8465,118.4687,118.503,68314.6989
2015-05-19 13:00:00,138.01,138.56,137.95,138.42,39798.953738845004,118.503,118.9753,118.4515,118.855,39798.9537
2015-05-19 14:00:00,138.41,138.42,138.06,138.16,72930.5569802031,118.8465,118.855,118.5459,118.6318,72930.557
2015-05-19 15:00:00,138.15,138.15,137.55,137.89,192737.7166888912,118.6232,118.6232,118.108,118.4,192737.7167
2015-05-20 09:30:00,137.71,138.43,137.51,138.38,63083.3931685301,118.2454,118.8636,118.0737,118.8207,63083.3932
2015-05-20 10:00:00,138.36,138.47,138.0,138.18,77956.71350907785,118.8035,118.898,118.4944,118.649,77956.7135
2015-05-20 11:00:00,138.21,138.49,138.06,138.28,44927.68489075803,118.6747,118.9152,118.5459,118.7348,44927.6849
2015-05-20 12:00:00,138.21,138.23,137.92,138.08,25541.081136526824,118.6747,118.6919,118.4257,118.5631,25541.0811
2015-05-20 13:00:00,138.11,138.2,137.99,138.05,29746.64068109549,118.5889,118.6661,118.4858,118.5373,29746.6407
2015-05-20 14:00:00,138.04,138.47,138.04,138.39,75597.49717919786,118.5288,118.898,118.5288,118.8293,75597.4972
2015-05-20 15:00:00,138.39,138.4,137.81,137.85,135501.0770335419,118.8293,118.8379,118.3313,118.3656,135501.077
2015-05-21 09:30:00,137.69,138.44,137.41,138.44,57544.363524464046,118.2282,118.8722,117.9878,118.8722,57544.3635
2015-05-21 10:00:00,138.44,138.68,138.07,138.11,94266.07857216123,118.8722,119.0783,118.5545,118.5889,94266.0786
2015-05-21 11:00:00,138.15,138.58,138.15,138.46,64724.58713714227,118.6232,118.9924,118.6232,118.8894,64724.5871
2015-05-21 12:00:00,138.45,138.54,138.34,138.54,58672.68437788491,118.8808,118.9581,118.7864,118.9581,58672.6844
2015-05-21 13:00:00,138.53,138.74,138.43,138.62,81957.12380757001,118.9495,119.1298,118.8636,119.0268,81957.1238
2015-05-21 14:00:00,138.61,138.92,138.54,138.82,74776.90019489179,119.0182,119.2844,118.9581,119.1985,74776.9002
2015-05-21 15:00:00,138.81,139.11,138.52,138.85,240229.7671556057,119.1899,119.4475,118.9409,119.2243,240229.7672
2015-05-22 09:30:00,138.71,138.97,138.06,138.52,67391.52733613703,119.1041,119.3273,118.5459,118.9409,67391.5273
2015-05-22 10:00:00,138.51,139.41,138.51,139.02,105241.5632372551,118.9323,119.7051,118.9323,119.3702,105241.5632
2015-05-22 11:00:00,139.03,139.15,138.8,138.87,82982.87003795261,119.3788,119.4819,119.1813,119.2414,82982.87
2015-05-22 12:00:00,138.86,139.24,138.85,139.19,60416.45296953533,119.2329,119.5591,119.2243,119.5162,60416.453
2015-05-22 13:00:00,139.17,139.22,138.71,138.77,84316.34013745,119.499,119.542,119.1041,119.1556,84316.3401
2015-05-22 14:00:00,138.79,138.81,138.61,138.64,36208.84193250589,119.1727,119.1899,119.0182,119.044,36208.8419
2015-05-22 15:00:00,138.64,138.83,138.38,138.41,183198.2767463329,119.044,119.2071,118.8207,118.8465,183198.2767
2015-05-26 09:30:00,137.96,138.37,137.46,137.55,115396.45091804289,118.4601,118.8121,118.0307,118.108,115396.4509
2015-05-26 10:00:00,137.49,137.92,137.46,137.62,118781.41347830546,118.0565,118.4257,118.0307,118.1681,118781.4135
2015-05-26 11:00:00,137.62,137.66,137.22,137.4,125448.7639757924,118.1681,118.2025,117.8247,117.9792,125448.764
2015-05-26 12:00:00,137.41,137.49,137.24,137.25,70571.34065032311,117.9878,118.0565,117.8418,117.8504,70571.3407
2015-05-26 13:00:00,137.25,137.26,136.69,136.76,63288.54241460662,117.8504,117.859,117.3696,117.4297,63288.5424
2015-05-26 14:00:00,136.76,136.93,136.42,136.45,74879.47481793004,117.4297,117.5756,117.1377,117.1635,74879.4748
2015-05-26 15:00:00,136.42,136.93,136.42,136.77,294799.4666119602,117.1377,117.5756,117.1377,117.4383,294799.4666
2015-05-27 09:30:00,136.82,137.07,136.39,136.99,52928.50548774233,117.4812,117.6959,117.112,117.6272,52928.5055
2015-05-27 10:00:00,137.09,138.19,137.09,138.07,84931.78787567955,117.713,118.6576,117.713,118.5545,84931.7879
2015-05-27 11:00:00,138.07,138.35,137.81,138.11,62570.5200533388,118.5545,118.7949,118.3313,118.5889,62570.5201
2015-05-27 12:00:00,137.95,137.95,137.54,137.55,39798.953738845004,118.4515,118.4515,118.0994,118.108,39798.9537
2015-05-27 13:00:00,137.6,137.86,137.59,137.8,35388.24494819981,118.1509,118.3742,118.1424,118.3227,35388.2449
2015-05-27 14:00:00,137.8,137.91,137.67,137.85,60416.45296953533,118.3227,118.4171,118.2111,118.3656,60416.453
2015-05-27 15:00:00,137.88,138.14,137.85,137.99,95702.12329469688,118.3914,118.6146,118.3656,118.4858,95702.1233
2015-05-28 09:30:00,137.71,138.77,137.67,137.79,150887.27048928096,118.2454,119.1556,118.2111,118.3141,150887.2705
2015-05-28 10:00:00,137.8,138.04,137.18,137.44,66160.63185967792,118.3227,118.5288,117.7903,118.0136,66160.6319
2015-05-28 11:00:00,137.46,137.78,137.37,137.54,59903.57985434403,118.0307,118.3055,117.9535,118.0994,59903.5799
2015-05-28 12:00:00,137.51,138.41,136.86,137.87,117447.94337880808,118.0737,118.8465,117.5155,118.3828,117447.9434
2015-05-28 13:00:00,137.89,138.06,137.74,137.85,30362.088419325057,118.4,118.5459,118.2712,118.3656,30362.0884
2015-05-28 14:00:00,137.9,138.13,137.84,138.01,43081.341676069336,118.4085,118.606,118.357,118.503,43081.3417
2015-05-28 15:00:00,138.03,138.19,137.89,137.95,189557.90337470509,118.5202,118.6576,118.4,118.4515,189557.9034
2015-05-29 09:30:00,137.8,138.49,137.39,138.32,64510.2061749923,118.3227,118.9152,117.9706,118.7692,64510.2062
2015-05-29 10:00:00,138.36,138.37,136.74,136.92,97431.53143912196,118.8035,118.8121,117.4125,117.5671,97431.5314
2015-05-29 11:00:00,136.89,137.73,136.73,137.54,78494.20453379833,117.5413,118.2626,117.4039,118.0994,78494.2045
2015-05-29 12:00:00,137.57,137.79,137.41,137.51,47423.3254692789,118.1252,118.3141,117.9878,118.0737,47423.3255
2015-05-29 13:00:00,137.53,138.0,137.46,137.59,54724.58713714227,118.0908,118.4944,118.0307,118.1424,54724.5871
2015-05-29 14:00:00,137.6,137.6,136.66,136.98,145858.03672171503,118.1509,118.1509,117.3438,117.6186,145858.0367
2015-05-29 15:00:00,136.98,137.44,136.97,137.01,363618.8327007898,117.6186,118.0136,117.61,117.6443,363618.8327
2015-06-01 09:30:00,137.85,138.36,136.32,136.52,92046.3637296133,118.3656,118.8035,117.0519,117.2236,92046.3637
2015-06-01 10:00:00,136.54,137.3,136.28,137.23,117145.3482408452,117.2408,117.8934,117.0175,117.8332,117145.3482
2015-06-01 11:00:00,137.27,137.5,136.93,137.05,72547.95363627038,117.8676,118.0651,117.5756,117.6787,72547.9536
2015-06-01 12:00:00,137.05,137.66,137.03,137.58,60833.93168530105,117.6787,118.2025,117.6615,118.1338,60833.9317
2015-06-01 13:00:00,137.61,137.66,137.2,137.48,94809.72407426404,118.1595,118.2025,117.8075,118.0479,94809.7241
2015-06-01 14:00:00,137.48,137.73,137.47,137.58,85844.70202072007,118.0479,118.2626,118.0393,118.1338,85844.702
2015-06-01 15:00:00,137.6,137.7,137.22,137.31,223823.98194686635,118.1509,118.2368,117.8247,117.9019,223823.9819
2015-06-02 09:30:00,136.5,136.81,135.62,136.5,119935.37798748587,117.2064,117.4726,116.4508,117.2064,119935.378
2015-06-02 10:00:00,136.46,136.91,136.27,136.83,94300.95394399425,117.1721,117.5585,117.0089,117.4898,94300.9539
2015-06-02 11:00:00,136.82,137.29,136.74,137.03,112097.6510411324,117.4812,117.8848,117.4125,117.6615,112097.651
2015-06-02 12:00:00,137.05,137.66,137.0,137.55,82985.94727664375,117.6787,118.2025,117.6358,118.108,82985.9473
2015-06-02 13:00:00,137.54,137.68,137.44,137.57,174883.57780285156,118.0994,118.2196,118.0136,118.1252,174883.5778
2015-06-02 14:00:00,137.56,137.57,137.06,137.28,94068.1095496974,118.1166,118.1252,117.6873,117.8762,94068.1095
2015-06-02 15:00:00,137.27,137.35,136.91,137.0,216466.30423633195,117.8676,117.9363,117.5585,117.6358,216466.3042
2015-06-03 09:30:00,137.03,137.5,136.55,136.59,31548.87680787773,117.6615,118.0651,117.2494,117.2837,31548.8768
2015-06-03 10:00:00,136.65,136.9,136.3,136.68,104521.48938352652,117.3352,117.5499,117.0347,117.361,104521.4894
2015-06-03 11:00:00,136.63,136.98,136.47,136.76,91076.00779567136,117.3181,117.6186,117.1807,117.4297,91076.0078
2015-06-03 12:00:00,136.75,136.84,136.52,136.75,56170.88932198174,117.4211,117.4984,117.2236,117.4211,56170.8893
2015-06-03 13:00:00,136.73,136.9,136.58,136.76,72462.81669914862,117.4039,117.5499,117.2751,117.4297,72462.8167
2015-06-03 14:00:00,136.79,136.98,136.71,136.95,178696.2765411837,117.4554,117.6186,117.3867,117.5928,178696.2765
2015-06-03 15:00:00,136.96,137.15,136.74,137.11,211444.2506923787,117.6014,117.7646,117.4125,117.7302,211444.2507
2015-06-04 09:30:00,136.33,137.26,136.21,136.5,73288.54241460662,117.0605,117.859,116.9574,117.2064,73288.5424
2015-06-04 10:00:00,136.5,137.05,136.2,136.49,72304.85177966971,117.2064,117.6787,116.9488,117.1978,72304.8518
2015-06-04 11:00:00,136.54,136.69,136.24,136.66,85244.64047594625,117.2408,117.3696,116.9832,117.3438,85244.6405
2015-06-04 12:00:00,136.62,136.68,136.37,136.46,33764.48866550416,117.3095,117.361,117.0948,117.1721,33764.4887
2015-06-04 13:00:00,136.39,136.43,136.0,136.2,54333.777823366494,117.112,117.1463,116.7771,116.9488,54333.7778
2015-06-04 14:00:00,136.19,136.65,136.12,136.54,108662.42691558108,116.9402,117.3352,116.8801,117.2408,108662.4269
2015-06-04 15:00:00,136.56,136.74,136.4,136.71,200097.4458918864,117.2579,117.4125,117.1206,117.3867,200097.4459
2015-06-05 09:30:00,135.95,136.48,135.51,135.83,172471.02266899167,117.2343,117.6914,116.8549,117.1309,172471.0227
2015-06-05 10:00:00,135.87,136.42,135.74,136.04,148572.1612473074,117.1654,117.6396,117.0533,117.312,148572.1612
2015-06-05 11:00:00,136.08,136.31,135.98,136.21,64049.64611755052,117.3465,117.5448,117.2602,117.4586,64049.6461
2015-06-05 12:00:00,136.23,136.45,135.99,136.39,74138.8860395938,117.4758,117.6655,117.2688,117.6138,74138.886
2015-06-05 13:00:00,136.39,136.44,136.25,136.35,107225.35644681506,117.6138,117.6569,117.4931,117.5793,107225.3564
2015-06-05 14:00:00,136.35,136.61,136.31,136.51,90955.99548671658,117.5793,117.8035,117.5448,117.7173,90955.9955
2015-06-05 15:00:00,136.53,136.65,136.43,136.55,190189.7630526208,117.7345,117.838,117.6483,117.7518,190189.7631
2015-06-08 09:30:00,136.81,137.4,136.4,136.56,58692.173556262176,117.976,118.4847,117.6224,117.7604,58692.1736
2015-06-08 10:00:00,136.53,136.63,136.38,136.57,102500.7693096728,117.7345,117.8207,117.6052,117.769,102500.7693
2015-06-08 11:00:00,136.55,136.66,136.35,136.45,100723.15109241974,117.7518,117.8466,117.5793,117.6655,100723.1511
2015-06-08 12:00:00,136.49,136.62,136.38,136.41,65568.77628474715,117.7,117.8121,117.6052,117.631,65568.7763
2015-06-08 13:00:00,136.43,136.57,136.37,136.53,126655.04154272232,117.6483,117.769,117.5965,117.7345,126655.0415
2015-06-08 14:00:00,136.53,136.58,136.39,136.5,124981.02369473792,117.7345,117.7776,117.6138,117.7086,124981.0237
2015-06-08 15:00:00,136.51,136.51,135.97,136.08,328619.345573905,117.7173,117.7173,117.2516,117.3465,328619.3456
2015-06-09 09:30:00,135.8,136.22,135.28,135.55,68132.11611447328,117.105,117.4672,116.6566,116.8894,68132.1161
2015-06-09 10:00:00,135.55,135.72,135.09,135.37,125042.56846856089,116.8894,117.036,116.4927,116.7342,125042.5685
2015-06-09 11:00:00,135.37,135.56,135.09,135.13,87288.95271309877,116.7342,116.898,116.4927,116.5272,87288.9527
2015-06-09 12:00:00,135.18,135.18,134.92,134.99,64277.36178069545,116.5704,116.5704,116.3461,116.4065,64277.3618
2015-06-09 13:00:00,135.06,135.36,134.51,134.57,111407.32382808492,116.4669,116.7256,115.9926,116.0443,111407.3238
2015-06-09 14:00:00,134.55,134.89,134.52,134.75,137046.87660272847,116.0271,116.3203,116.0012,116.1995,137046.8766
2015-06-09 15:00:00,134.74,134.76,134.36,134.56,391940.7118678839,116.1909,116.2082,115.8632,116.0357,391940.7119
2015-06-10 09:30:00,134.64,135.22,134.41,135.01,120038.97835675454,116.1047,116.6048,115.9064,116.4238,120038.9784
2015-06-10 10:00:00,135.07,135.35,134.88,135.23,230282.0802133552,116.4755,116.7169,116.3117,116.6135,230282.0802
2015-06-10 11:00:00,135.23,136.26,135.21,136.23,165031.28526002666,116.6135,117.5017,116.5962,117.4758,165031.2853
2015-06-10 12:00:00,136.23,136.6,136.21,136.31,85713.40650323109,117.4758,117.7949,117.4586,117.5448,85713.4065
2015-06-10 13:00:00,136.3,136.5,136.19,136.32,94385.06513488562,117.5362,117.7086,117.4413,117.5534,94385.0651
2015-06-10 14:00:00,136.34,136.74,136.33,136.73,107257.15457995691,117.5707,117.9156,117.562,117.907,107257.1546
2015-06-10 15:00:00,136.75,136.76,136.47,136.53,350445.17386398604,117.9242,117.9328,117.6828,117.7345,350445.1739
2015-06-11 09:30:00,137.09,137.6,136.62,137.6,88327.00789824597,118.2174,118.6572,117.8121,118.6572,88327.0079
2015-06-11 10:00:00,137.45,137.74,137.32,137.39,115809.82664888706,118.5279,118.7779,118.4157,118.4761,115809.8266
2015-06-11 11:00:00,137.36,137.56,137.17,137.39,85554.4158375218,118.4502,118.6227,118.2864,118.4761,85554.4158
2015-06-11 12:00:00,137.33,137.51,137.15,137.44,82112.01148835778,118.4244,118.5796,118.2692,118.5192,82112.0115
2015-06-11 13:00:00,137.46,137.55,137.36,137.46,112729.5107190481,118.5365,118.6141,118.4502,118.5365,112729.5107
2015-06-11 14:00:00,137.44,137.66,137.37,137.41,119901.52836188326,118.5192,118.7089,118.4589,118.4934,119901.5284
2015-06-11 15:00:00,137.39,137.49,137.21,137.34,206136.0139501487,118.4761,118.5623,118.3209,118.433,206136.014
2015-06-12 09:30:00,136.76,137.03,136.3,136.47,67543.33777823366,117.9328,118.1657,117.5362,117.6828,67543.3378
2015-06-12 10:00:00,136.46,136.61,136.23,136.29,106996.61503743973,117.6741,117.8035,117.4758,117.5275,106996.615
2015-06-12 11:00:00,136.27,136.76,136.14,136.55,119906.65709303516,117.5103,117.9328,117.3982,117.7518,119906.6571
2015-06-12 12:00:00,136.56,136.68,136.46,136.67,120422.60744691762,117.7604,117.8639,117.6741,117.8552,120422.6074
2015-06-12 13:00:00,136.67,136.71,136.47,136.58,94127.6028310596,117.8552,117.8897,117.6828,117.7776,94127.6028
2015-06-12 14:00:00,136.59,136.59,136.04,136.11,103606.52374602522,117.7862,117.7862,117.312,117.3723,103606.5237
2015-06-12 15:00:00,136.11,136.34,136.07,136.12,206554.51841214483,117.3723,117.5707,117.3378,117.3809,206554.5184
2015-06-15 09:30:00,135.41,136.23,134.24,134.54,128081.85454918451,116.7687,117.4758,115.7598,116.0185,128081.8545
2015-06-15 10:00:00,134.59,135.22,134.51,135.13,211913.0167196636,116.0616,116.6048,115.9926,116.5272,211913.0167
2015-06-15 11:00:00,135.18,135.69,135.18,135.5,90714.94512257668,116.5704,117.0101,116.5704,116.8463,90714.9451
2015-06-15 12:00:00,135.55,135.69,135.22,135.41,128283.9265565699,116.8894,117.0101,116.6048,116.7687,128283.9266
2015-06-15 13:00:00,135.4,135.56,135.09,135.2,88677.81310903683,116.7601,116.898,116.4927,116.5876,88677.8131
2015-06-15 14:00:00,135.22,135.51,135.14,135.21,119851.26679659451,116.6048,116.8549,116.5359,116.5962,119851.2668
2015-06-15 15:00:00,135.2,135.36,135.04,135.12,391350.9077854138,116.5876,116.7256,116.4496,116.5186,391350.9078
2015-06-16 09:30:00,134.95,135.53,134.35,135.19,87372.03815775977,116.372,116.8722,115.8546,116.579,87372.0382
2015-06-16 10:00:00,135.26,135.3,134.69,134.73,74098.88193660889,116.6393,116.6738,116.1478,116.1823,74098.8819
2015-06-16 11:00:00,134.75,135.1,134.7,135.1,91006.25705200533,116.1995,116.5014,116.1564,116.5014,91006.2571
2015-06-16 12:00:00,135.1,135.54,135.05,135.53,103818.85321571442,116.5014,116.8808,116.4582,116.8722,103818.8532
2015-06-16 13:00:00,135.55,135.93,135.55,135.68,97387.42435121552,116.8894,117.2171,116.8894,117.0015,97387.4244
2015-06-16 14:00:00,135.71,135.85,135.51,135.65,82915.17078674736,117.0274,117.1481,116.8549,116.9756,82915.1708
2015-06-16 15:00:00,135.67,135.98,135.64,135.76,212654.63124423017,116.9929,117.2602,116.967,117.0705,212654.6312
2015-06-17 09:30:00,136.24,136.53,135.97,136.25,32214.58611139604,117.4844,117.7345,117.2516,117.4931,32214.5861
2015-06-17 10:00:00,136.29,136.57,136.18,136.29,57653.0926248846,117.5275,117.769,117.4327,117.5275,57653.0926
2015-06-17 11:00:00,136.34,136.6,136.15,136.34,92259.71894553288,117.5707,117.7949,117.4068,117.5707,92259.7189
2015-06-17 12:00:00,136.33,136.42,135.67,135.72,27187.4038362909,117.562,117.6396,116.9929,117.036,27187.4038
2015-06-17 13:00:00,135.78,135.96,135.61,135.96,34966.663247512566,117.0878,117.243,116.9412,117.243,34966.6632
2015-06-17 14:00:00,135.9,136.63,135.59,136.48,113078.2644373782,117.1912,117.8207,116.9239,117.6914,113078.2644
2015-06-17 15:00:00,136.5,136.54,136.23,136.26,162527.43871166272,117.7086,117.7431,117.4758,117.5017,162527.4387
2015-06-18 09:30:00,136.54,137.66,136.54,137.15,63456.76479638937,117.7431,118.7089,117.7431,118.2692,63456.7648
2015-06-18 10:00:00,137.21,137.69,137.2,137.46,126218.07364857932,118.3209,118.7348,118.3123,118.5365,126218.0736
2015-06-18 11:00:00,137.46,137.64,137.27,137.4,75940.09642014565,118.5365,118.6917,118.3726,118.4847,75940.0964
2015-06-18 12:00:00,137.38,137.72,137.29,137.39,101482.20330290284,118.4675,118.7607,118.3899,118.4761,101482.2033
2015-06-18 13:00:00,137.42,137.45,137.19,137.19,75649.81023694738,118.502,118.5279,118.3036,118.3036,75649.8102
2015-06-18 14:00:00,137.19,137.45,137.16,137.38,101258.59062467943,118.3036,118.5279,118.2778,118.4675,101258.5906
2015-06-18 15:00:00,137.39,137.44,137.24,137.29,196828.392655657,118.4761,118.5192,118.3468,118.3899,196828.3927
2015-06-19 09:30:00,137.16,137.91,137.16,137.52,196399.63073135703,118.2778,118.9245,118.2778,118.5882,196399.6307
2015-06-19 10:00:00,137.56,138.18,137.47,138.1,66452.96953533696,118.6227,119.1574,118.5451,119.0884,66452.9695
2015-06-19 11:00:00,138.13,138.41,138.03,138.32,66074.46917632577,119.1142,119.3557,119.028,119.2781,66074.4692
2015-06-19 12:00:00,138.32,138.43,138.17,138.22,68965.02205354394,119.2781,119.3729,119.1487,119.1918,68965.0221
2015-06-19 13:00:00,138.25,138.52,138.14,138.44,75844.70202072007,119.2177,119.4505,119.1229,119.3816,75844.702
2015-06-19 14:00:00,138.43,138.45,138.12,138.32,123267.0017437686,119.3729,119.3902,119.1056,119.2781,123267.0017
2015-06-19 15:00:00,138.31,138.82,138.07,138.35,508346.4970766232,119.2695,119.7092,119.0625,119.304,508346.4971
2015-06-22 09:30:00,139.36,139.4,138.86,139.18,43597.29202995179,120.1749,120.2094,119.7437,120.0197,43597.292
2015-06-22 10:00:00,139.19,139.61,139.17,139.5,96659.14452764386,120.0283,120.3905,120.0111,120.2956,96659.1445
2015-06-22 11:00:00,139.5,139.93,139.42,139.42,87371.01241152939,120.2956,120.6664,120.2267,120.2267,87371.0124
2015-06-22 12:00:00,139.43,139.44,138.99,139.2,103015.69391732484,120.2353,120.2439,119.8558,120.0369,103015.6939
2015-06-22 13:00:00,139.2,139.22,138.91,139.2,59648.16904297876,120.0369,120.0542,119.7869,120.0369,59648.169
2015-06-22 14:00:00,139.2,139.23,139.01,139.15,122243.30700584674,120.0369,120.0628,119.8731,119.9938,122243.307
2015-06-22 15:00:00,139.16,139.43,139.06,139.34,353214.68868601904,120.0024,120.2353,119.9162,120.1577,353214.6887
2015-06-23 09:30:00,139.49,140.23,139.33,140.17,86210.89342496666,120.287,120.9251,120.149,120.8734,86210.8934
2015-06-23 10:00:00,140.16,140.21,139.35,139.52,96935.07026361676,120.8648,120.9079,120.1663,120.3129,96935.0703
2015-06-23 11:00:00,139.52,139.71,139.3,139.66,97832.59821520156,120.3129,120.4767,120.1232,120.4336,97832.5982
2015-06-23 12:00:00,139.67,139.68,139.19,139.19,76760.69340445174,120.4422,120.4509,120.0283,120.0283,76760.6934
2015-06-23 13:00:00,139.19,139.36,139.17,139.34,74960.50877013027,120.0283,120.1749,120.0111,120.1577,74960.5088
2015-06-23 14:00:00,139.33,139.64,139.29,139.62,102540.7734126577,120.149,120.4164,120.1145,120.3991,102540.7734
2015-06-23 15:00:00,139.62,139.67,139.43,139.6,196312.4423017745,120.3991,120.4422,120.2353,120.3819,196312.4423
2015-06-24 09:30:00,139.23,139.28,138.37,138.63,82778.74653810647,120.0628,120.1059,119.3212,119.5454,82778.7465
2015-06-24 10:00:00,138.61,139.18,138.59,138.93,148410.09334290697,119.5282,120.0197,119.5109,119.8041,148410.0933
2015-06-24 11:00:00,138.91,139.4,138.74,139.2,86896.09190686223,119.7869,120.2094,119.6403,120.0369,86896.0919
2015-06-24 12:00:00,139.17,139.34,138.84,138.96,91787.87567955688,120.0111,120.1577,119.7265,119.83,91787.8757
2015-06-24 13:00:00,138.94,138.97,138.54,138.77,64483.53677300236,119.8127,119.8386,119.4678,119.6661,64483.5368
2015-06-24 14:00:00,138.78,138.86,138.63,138.77,110505.6928915786,119.6748,119.7437,119.5454,119.6661,110505.6929
2015-06-24 15:00:00,138.76,138.83,138.19,138.19,216253.9747666428,119.6575,119.7179,119.166,119.166,216253.9748
2015-06-25 09:30:00,138.23,138.41,137.64,137.76,36066.26320648271,119.2005,119.3557,118.6917,118.7952,36066.2632
2015-06-25 10:00:00,137.82,138.55,137.55,138.53,119635.86008821418,118.8469,119.4764,118.6141,119.4592,119635.8601
2015-06-25 11:00:00,138.54,138.79,138.41,138.47,93593.18904503026,119.4678,119.6834,119.3557,119.4074,93593.189
2015-06-25 12:00:00,138.47,138.51,138.38,138.4,68557.80080008206,119.4074,119.4419,119.3298,119.3471,68557.8008
2015-06-25 13:00:00,138.4,138.66,138.3,138.57,68649.09221458611,119.3471,119.5713,119.2608,119.4937,68649.0922
2015-06-25 14:00:00,138.59,138.59,138.02,138.23,113996.30731357062,119.5109,119.5109,119.0194,119.2005,113996.3073
2015-06-25 15:00:00,138.23,138.55,138.18,138.35,239456.3544978972,119.2005,119.4764,119.1574,119.304,239456.3545
2015-06-26 09:30:00,138.73,138.89,138.13,138.71,28283.926556569902,119.6316,119.7696,119.1142,119.6144,28283.9266
2015-06-26 10:00:00,138.74,138.93,138.26,138.36,55807.77515642629,119.6403,119.8041,119.2263,119.3126,55807.7752
2015-06-26 11:00:00,138.3,138.65,138.09,138.17,40945.73802441276,119.2608,119.5627,119.0797,119.1487,40945.738
2015-06-26 12:00:00,138.24,138.41,137.75,137.77,32409.477895168733,119.2091,119.3557,118.7866,118.8038,32409.4779
2015-06-26 13:00:00,137.74,138.33,137.73,138.1,45421.06882757205,118.7779,119.2867,118.7693,119.0884,45421.0688
2015-06-26 14:00:00,138.05,138.16,137.93,138.06,36874.55123602421,119.0453,119.1401,118.9418,119.0539,36874.5512
2015-06-26 15:00:00,138.03,138.56,138.03,138.47,176179.0952918248,119.028,119.485,119.028,119.4074,176179.0953
2015-06-29 09:30:00,138.92,139.39,138.16,139.22,181991.999179403,119.7955,120.2008,119.1401,120.0542,181991.9992
2015-06-29 10:00:00,139.23,140.14,139.14,139.72,97996.71761206276,120.0628,120.8475,119.9852,120.4854,97996.7176
2015-06-29 11:00:00,139.69,139.74,138.9,138.91,93589.08606010872,120.4595,120.5026,119.7782,119.7869,93589.0861
2015-06-29 12:00:00,138.95,139.68,138.93,139.66,95029.23376756592,119.8214,120.4509,119.8041,120.4336,95029.2338
2015-06-29 13:00:00,139.65,139.67,139.27,139.42,73485.48569084008,120.425,120.4422,120.0973,120.2267,73485.4857
2015-06-29 14:00:00,139.41,139.43,138.68,138.85,96941.22474099908,120.218,120.2353,119.5885,119.7351,96941.2247
2015-06-29 15:00:00,138.83,139.12,138.19,138.23,274388.1423735768,119.7179,119.9679,119.166,119.2005,274388.1424
2015-06-30 09:30:00,139.41,139.41,138.32,138.33,65869.31993024926,120.218,120.218,119.2781,119.2867,65869.3199
2015-06-30 10:00:00,138.43,138.57,137.86,138.31,74154.27223304955,119.3729,119.4937,118.8814,119.2695,74154.2722
2015-06-30 11:00:00,138.27,138.74,138.12,138.18,89625.60262591035,119.235,119.6403,119.1056,119.1574,89625.6026
2015-06-30 12:00:00,138.16,138.31,137.78,138.03,55827.26433480357,119.1401,119.2695,118.8124,119.028,55827.2643
2015-06-30 13:00:00,137.99,138.58,137.79,138.29,54915.37593599344,118.9935,119.5023,118.821,119.2522,54915.3759
2015-06-30 14:00:00,138.27,138.86,137.99,138.0,75148.22033029028,119.235,119.7437,118.9935,119.0021,75148.2203
2015-06-30 15:00:00,137.99,138.31,137.87,138.1,313774.74612780794,118.9935,119.2695,118.89,119.0884,313774.7461
2015-07-01 09:30:00,139.47,140.05,138.97,139.42,77066.36578110575,120.2698,120.7699,119.8386,120.2267,77066.3658
2015-07-01 10:00:00,139.39,139.79,138.96,139.22,127790.54261975588,120.2008,120.5457,119.83,120.0542,127790.5426
2015-07-01 11:00:00,139.24,139.43,139.11,139.27,79180.4287619243,120.0714,120.2353,119.9593,120.0973,79180.4288
2015-07-01 12:00:00,139.27,139.37,138.76,138.83,83921.42783875269,120.0973,120.1835,119.6575,119.7179,83921.4278
2015-07-01 13:00:00,138.78,139.09,138.59,138.86,53463.94502000205,119.6748,119.9421,119.5109,119.7437,53463.945
2015-07-01 14:00:00,138.85,139.07,138.61,139.07,69411.22166376039,119.7351,119.9248,119.5282,119.9248,69411.2217
2015-07-01 15:00:00,139.06,139.75,139.04,139.64,301475.0230792902,119.9162,120.5112,119.899,120.4164,301475.0231
2015-07-02 09:30:00,140.25,140.37,138.82,138.86,69534.3112114063,120.9424,121.0459,119.7092,119.7437,69534.3112
2015-07-02 10:00:00,138.86,139.21,138.63,139.04,119514.82203302902,119.7437,120.0456,119.5454,119.899,119514.822
2015-07-02 11:00:00,138.99,139.06,138.59,138.81,86083.70089239921,119.8558,119.9162,119.5109,119.7006,86083.7009
2015-07-02 12:00:00,138.87,138.92,138.58,138.86,92726.43348035697,119.7524,119.7955,119.5023,119.7437,92726.4335
2015-07-02 13:00:00,138.86,139.02,138.68,138.83,90568.26341163195,119.7437,119.8817,119.5885,119.7179,90568.2634
2015-07-02 14:00:00,138.84,139.22,138.71,139.2,145124.6281669915,119.7265,120.0542,119.6144,120.0369,145124.6282
2015-07-02 15:00:00,139.22,139.8,139.2,139.57,344803.56959688175,120.0542,120.5543,120.0369,120.356,344803.5696
2015-07-06 09:30:00,138.25,139.32,138.05,139.19,69355.83136731973,119.2177,120.1404,119.0453,120.0283,69355.8314
2015-07-06 10:00:00,139.24,139.94,138.86,139.34,111579.6491947892,120.0714,120.6751,119.7437,120.1577,111579.6492
2015-07-06 11:00:00,139.36,139.49,138.92,139.32,346347.31767360755,120.1749,120.287,119.7955,120.1404,346347.3177
2015-07-06 12:00:00,139.34,139.35,139.0,139.09,55522.61770437993,120.1577,120.1663,119.8645,119.9421,55522.6177
2015-07-06 13:00:00,139.1,139.21,138.44,138.6,67376.1411426813,119.9507,120.0456,119.3816,119.5195,67376.1411
2015-07-06 14:00:00,138.59,138.68,138.27,138.45,68485.99856395528,119.5109,119.5885,119.235,119.3902,68485.9986
2015-07-06 15:00:00,138.47,139.1,138.44,139.02,204281.46476561693,119.4074,119.9507,119.3816,119.8817,204281.4648
2015-07-07 09:30:00,139.44,139.89,139.07,139.09,48082.880295414914,120.2439,120.6319,119.9248,119.9421,48082.8803
2015-07-07 10:00:00,139.18,139.5,138.46,138.85,198914.7604882552,120.0197,120.2956,119.3988,119.7351,198914.7605
2015-07-07 11:00:00,138.8,138.98,137.84,138.92,54113.24238383424,119.692,119.8472,118.8642,119.7955,54113.2424
2015-07-07 12:00:00,138.91,139.21,138.73,139.04,52823.8793722433,119.7869,120.0456,119.6316,119.899,52823.8794
2015-07-07 13:00:00,139.08,139.31,138.67,138.72,71320.1353985024,119.9335,120.1318,119.5799,119.623,71320.1354
2015-07-07 14:00:00,138.72,139.52,138.33,139.44,86359.62662837213,119.623,120.3129,119.2867,120.2439,86359.6266
2015-07-07 15:00:00,139.49,139.81,139.19,139.68,216464.25274387115,120.287,120.563,120.0283,120.4509,216464.2527
2015-07-08 09:30:00,138.96,139.4,138.29,138.41,41529.38762950046,119.83,120.2094,119.2522,119.3557,41529.3876
2015-07-08 10:00:00,138.41,139.21,138.11,139.1,215181.04420966253,119.3557,120.0456,119.097,119.9507,215181.0442
2015-07-08 11:00:00,139.09,139.09,138.18,138.38,122287.4140937532,119.9421,119.9421,119.1574,119.3298,122287.4141
2015-07-08 12:00:00,138.46,138.61,138.09,138.6,94627.14124525592,119.3988,119.5282,119.0797,119.5195,94627.1412
2015-07-08 13:00:00,138.6,138.6,138.29,138.44,66714.53482408452,119.5195,119.5195,119.2522,119.3816,66714.5348
2015-07-08 14:00:00,138.4,138.44,137.24,137.41,105360.54979997948,119.3471,119.3816,118.3468,118.4934,105360.5498
2015-07-08 15:00:00,137.41,138.0,137.41,137.63,239575.3410606216,118.4934,119.0021,118.4934,118.6831,239575.3411
2015-07-09 09:30:00,139.16,139.72,138.71,139.04,68034.67022258692,120.0024,120.4854,119.6144,119.899,68034.6702
2015-07-09 10:00:00,139.02,139.29,138.86,139.17,109987.6910452354,119.8817,120.1145,119.7437,120.0111,109987.691
2015-07-09 11:00:00,139.18,139.53,138.91,138.91,50742.640270797005,120.0197,120.3215,119.7869,119.7869,50742.6403
2015-07-09 12:00:00,138.91,139.09,138.72,138.86,72475.12565391322,119.7869,119.9421,119.623,119.7437,72475.1257
2015-07-09 13:00:00,138.86,138.93,138.49,138.74,77120.73033131602,119.7437,119.8041,119.4247,119.6403,77120.7303
2015-07-09 14:00:00,138.7,138.75,138.35,138.64,36284.747153554206,119.6058,119.6489,119.304,119.554,36284.7472
2015-07-09 15:00:00,138.59,138.82,138.23,138.23,146521.69453277258,119.5109,119.7092,119.2005,119.2005,146521.6945
2015-07-10 09:30:00,139.61,140.04,139.12,139.34,51246.28166991486,120.3905,120.7613,119.9679,120.1577,51246.2817
2015-07-10 10:00:00,139.46,139.74,139.32,139.66,66746.33295722638,120.2611,120.5026,120.1404,120.4336,66746.333
2015-07-10 11:00:00,139.62,140.08,139.59,139.97,87675.65904195301,120.3991,120.7958,120.3732,120.7009,87675.659
2015-07-10 12:00:00,139.97,140.17,139.83,139.93,67328.9568160837,120.7009,120.8734,120.5802,120.6664,67328.9568
2015-07-10 13:00:00,139.93,140.14,139.89,140.11,61942.763360344645,120.6664,120.8475,120.6319,120.8217,61942.7634
2015-07-10 14:00:00,140.1,141.28,140.08,140.79,246801.72325366703,120.813,121.8306,120.7958,121.408,246801.7233
2015-07-10 15:00:00,140.77,140.86,140.59,140.63,263885.5267206893,121.3908,121.4684,121.2356,121.2701,263885.5267
2015-07-13 09:30:00,140.98,142.33,140.98,141.96,122081.23910144628,121.5719,122.736,121.5719,122.417,122081.2391
2015-07-13 10:00:00,141.93,142.01,140.92,141.0,111656.5801620679,122.3911,122.4601,121.5202,121.5891,111656.5802
2015-07-13 11:00:00,140.99,141.12,140.65,140.79,89006.05190275925,121.5805,121.6926,121.2873,121.408,89006.0519
2015-07-13 12:00:00,140.8,141.35,140.78,141.19,82926.45399528157,121.4167,121.891,121.3994,121.753,82926.454
2015-07-13 13:00:00,141.19,141.56,141.19,141.56,94876.3975792389,121.753,122.072,121.753,122.072,94876.3976
2015-07-13 14:00:00,141.57,142.04,141.54,142.02,96162.68335213869,122.0807,122.486,122.0548,122.4687,96162.6834
2015-07-13 15:00:00,142.01,142.4,141.91,142.25,208150.57954662017,122.4601,122.7964,122.3739,122.6671,208150.5795
2015-07-14 09:30:00,142.63,143.46,142.13,143.37,105763.66806851984,122.9947,123.7105,122.5636,123.6329,105763.6681
2015-07-14 10:00:00,143.37,143.43,142.77,142.83,100900.60519027592,123.6329,123.6846,123.1155,123.1672,100900.6052
2015-07-14 11:00:00,142.83,143.38,142.67,143.31,82410.50364139912,123.1672,123.6415,123.0292,123.5811,82410.5036
2015-07-14 12:00:00,143.3,143.34,143.03,143.22,95676.47963893732,123.5725,123.607,123.3397,123.5035,95676.4796
2015-07-14 13:00:00,143.27,143.38,143.13,143.17,39702.53359318904,123.5466,123.6415,123.4259,123.4604,39702.5336
2015-07-14 14:00:00,143.16,143.53,143.13,143.47,79780.49030669812,123.4518,123.7708,123.4259,123.7191,79780.4903
2015-07-14 15:00:00,143.51,143.65,143.43,143.52,135681.60837008923,123.7536,123.8743,123.6846,123.7622,135681.6084
2015-07-15 09:30:00,143.63,144.06,143.03,143.99,59523.02800287209,123.8571,124.2279,123.3397,124.1675,59523.028
2015-07-15 10:00:00,143.99,144.28,143.68,143.98,89623.55113344958,124.1675,124.4176,123.9002,124.1589,89623.5511
2015-07-15 11:00:00,143.96,144.09,143.63,143.81,94433.2752077136,124.1416,124.2538,123.8571,124.0123,94433.2752
2015-07-15 12:00:00,143.77,143.89,143.3,143.46,43512.15509283004,123.9778,124.0813,123.5725,123.7105,43512.1551
2015-07-15 13:00:00,143.41,143.58,143.3,143.47,30654.4260949841,123.6674,123.814,123.5725,123.7191,30654.4261
2015-07-15 14:00:00,143.45,143.54,142.91,143.03,43392.142783875264,123.7019,123.7795,123.2362,123.3397,43392.1428
2015-07-15 15:00:00,143.06,143.18,142.94,143.07,180474.9205046672,123.3655,123.469,123.2621,123.3742,180474.9205
2015-07-16 09:30:00,143.69,144.04,143.21,143.86,39878.96194481485,123.9088,124.2106,123.4949,124.0554,39878.9619
2015-07-16 10:00:00,143.79,144.13,143.7,143.84,85464.15016924813,123.9951,124.2882,123.9174,124.0382,85464.1502
2015-07-16 11:00:00,143.85,143.85,143.52,143.55,49193.76346291927,124.0468,124.0468,123.7622,123.7881,49193.7635
2015-07-16 12:00:00,143.58,144.09,143.56,143.99,39271.72017642835,123.814,124.2538,123.7967,124.1675,39271.7202
2015-07-16 13:00:00,143.98,144.48,143.93,144.33,72454.61072930557,124.1589,124.5901,124.1158,124.4607,72454.6107
2015-07-16 14:00:00,144.32,144.61,144.29,144.32,101081.13652682326,124.4521,124.7022,124.4262,124.4521,101081.1365
2015-07-16 15:00:00,144.32,144.44,144.27,144.3,117636.68068519847,124.4521,124.5556,124.409,124.4348,117636.6807
2015-07-17 09:30:00,144.29,144.51,143.58,144.07,79629.70561083188,124.4262,124.6159,123.814,124.2365,79629.7056
2015-07-17 10:00:00,144.09,144.19,143.66,143.82,72268.95066160632,124.2538,124.34,123.8829,124.0209,72268.9507
2015-07-17 11:00:00,143.81,144.11,143.67,144.1,44696.89198892194,124.0123,124.271,123.8916,124.2624,44696.892
2015-07-17 12:00:00,144.1,144.12,143.94,143.99,49247.102266899165,124.2624,124.2796,124.1244,124.1675,49247.1023
2015-07-17 13:00:00,144.0,144.14,143.79,143.9,62895.68160837008,124.1761,124.2969,123.9951,124.0899,62895.6816
2015-07-17 14:00:00,143.89,144.25,143.89,144.14,47038.67063288542,124.0813,124.3917,124.0813,124.2969,47038.6706
2015-07-17 15:00:00,144.15,144.49,144.07,144.34,95231.30577495128,124.3055,124.5987,124.2365,124.4693,95231.3058
2015-07-20 09:30:00,144.72,144.72,143.87,143.91,47001.74376859165,124.797,124.797,124.064,124.0985,47001.7438
2015-07-20 10:00:00,143.9,144.27,143.68,143.9,44018.87373063904,124.0899,124.409,123.9002,124.0899,44018.8737
2015-07-20 11:00:00,143.87,144.4,143.85,144.11,46458.09826648887,124.064,124.5211,124.0468,124.271,46458.0983
2015-07-20 12:00:00,144.12,144.5,144.11,144.47,23697.815160529284,124.2796,124.6073,124.271,124.5814,23697.8152
2015-07-20 13:00:00,144.45,144.6,144.26,144.29,33812.69873833213,124.5642,124.6935,124.4003,124.4262,33812.6987
2015-07-20 14:00:00,144.29,144.58,144.28,144.54,38300.33849625602,124.4262,124.6763,124.4176,124.6418,38300.3385
2015-07-20 15:00:00,144.53,144.65,144.33,144.42,116953.53369576366,124.6332,124.7367,124.4607,124.5383,116953.5337
2015-07-21 09:30:00,144.28,145.19,144.01,144.44,97656.16986357576,124.4176,125.2023,124.1848,124.5556,97656.1699
2015-07-21 10:00:00,144.48,144.5,143.48,143.57,48654.22094573802,124.5901,124.6073,123.7277,123.8053,48654.2209
2015-07-21 11:00:00,143.58,143.68,143.2,143.36,54956.405785208735,123.814,123.9002,123.4863,123.6242,54956.4058
2015-07-21 12:00:00,143.37,143.42,143.12,143.26,50867.78131090368,123.6329,123.676,123.4173,123.538,50867.7813
2015-07-21 13:00:00,143.22,143.42,143.14,143.31,89433.7880808288,123.5035,123.676,123.4345,123.5811,89433.7881
2015-07-21 14:00:00,143.33,143.86,143.24,143.82,179198.89219407117,123.5984,124.0554,123.5208,124.0209,179198.8922
2015-07-21 15:00:00,143.84,144.02,143.68,143.78,170409.27274592264,124.0382,124.1934,123.9002,123.9864,170409.2727
2015-07-22 09:30:00,143.9,144.59,143.9,144.48,61149.86152425889,124.0899,124.6849,124.0899,124.5901,61149.8615
2015-07-22 10:00:00,144.48,144.58,144.07,144.14,60981.63914247615,124.5901,124.6763,124.2365,124.2969,60981.6391
2015-07-22 11:00:00,144.15,144.21,143.77,144.09,69417.37614114268,124.3055,124.3572,123.9778,124.2538,69417.3761
2015-07-22 12:00:00,144.15,144.24,143.94,144.11,65055.90316955585,124.3055,124.3831,124.1244,124.271,65055.9032
2015-07-22 13:00:00,144.11,144.24,144.04,144.1,50870.85854959483,124.271,124.3831,124.2106,124.2624,50870.8585
2015-07-22 14:00:00,144.09,144.25,144.08,144.19,70720.07385372858,124.2538,124.3917,124.2451,124.34,70720.0739
2015-07-22 15:00:00,144.16,144.29,143.83,144.27,122160.22156118575,124.3141,124.4262,124.0295,124.409,122160.2216
2015-07-23 09:30:00,144.46,144.46,143.83,144.16,57951.58477792594,124.5728,124.5728,124.0295,124.3141,57951.5848
2015-07-23 10:00:00,144.16,145.19,143.97,145.17,81318.08390604165,124.3141,125.2023,124.1503,125.1851,81318.0839
2015-07-23 11:00:00,145.1,145.17,144.49,144.67,47318.69935377987,125.1247,125.1851,124.5987,124.7539,47318.6994
2015-07-23 12:00:00,144.73,144.73,144.34,144.43,30093.34290696481,124.8056,124.8056,124.4693,124.5469,30093.3429
2015-07-23 13:00:00,144.43,144.5,144.14,144.42,48374.19222484357,124.5469,124.6073,124.2969,124.5383,48374.1922
2015-07-23 14:00:00,144.4,144.63,144.32,144.39,71947.89209149656,124.5211,124.7194,124.4521,124.5125,71947.8921
2015-07-23 15:00:00,144.33,144.55,144.29,144.46,217730.02359216328,124.4607,124.6504,124.4262,124.5728,217730.0236
2015-07-24 09:30:00,144.0,144.75,143.9,144.58,50784.69586624269,124.1761,124.8229,124.0899,124.6763,50784.6959
2015-07-24 10:00:00,144.49,144.85,144.3,144.4,74425.06923787054,124.5987,124.9091,124.4348,124.5211,74425.0692
2015-07-24 11:00:00,144.37,144.67,144.17,144.41,75314.39121961227,124.4952,124.7539,124.3227,124.5297,75314.3912
2015-07-24 12:00:00,144.39,144.92,144.37,144.47,56020.1046261155,124.5125,124.9695,124.4952,124.5814,56020.1046
2015-07-24 13:00:00,144.56,144.65,144.15,144.39,52972.61257564878,124.659,124.7367,124.3055,124.5125,52972.6126
2015-07-24 14:00:00,144.33,144.35,143.83,143.96,80206.1749923069,124.4607,124.478,124.0295,124.1416,80206.175
2015-07-24 15:00:00,143.93,144.02,143.43,143.64,159888.1936608883,124.1158,124.1934,123.6846,123.8657,159888.1937
2015-07-27 09:30:00,143.38,143.46,142.54,143.04,64039.38865524669,123.6415,123.7105,122.9171,123.3483,64039.3887
2015-07-27 10:00:00,143.05,143.28,142.52,143.19,113649.6050877013,123.3569,123.5553,122.8999,123.4777,113649.6051
2015-07-27 11:00:00,143.19,143.43,142.59,142.88,109296.33808595753,123.4777,123.6846,122.9602,123.2103,109296.3381
2015-07-27 12:00:00,142.91,142.96,142.55,142.63,42967.48384449687,123.2362,123.2793,122.9258,122.9947,42967.4838
2015-07-27 13:00:00,142.61,142.77,142.5,142.69,83607.54949225561,122.9775,123.1155,122.8826,123.0465,83607.5495
2015-07-27 14:00:00,142.69,142.9,142.35,142.4,72082.26484767668,123.0465,123.2276,122.7533,122.7964,72082.2648
2015-07-27 15:00:00,142.35,142.73,142.34,142.68,242506.92378705507,122.7533,123.081,122.7447,123.0379,242506.9238
2015-07-28 09:30:00,143.49,143.98,142.91,143.98,51044.20966252949,123.7364,124.1589,123.2362,124.1589,51044.2097
2015-07-28 10:00:00,143.98,144.07,143.43,143.9,97967.99671761206,124.1589,124.2365,123.6846,124.0899,97967.9967
2015-07-28 11:00:00,143.91,144.54,143.84,144.48,114089.65022053543,124.0985,124.6418,124.0382,124.5901,114089.6502
2015-07-28 12:00:00,144.49,145.14,144.47,145.05,102674.12042260743,124.5987,125.1592,124.5814,125.0816,102674.1204
2015-07-28 13:00:00,145.09,145.52,145.05,145.26,134951.27705405682,125.1161,125.4869,125.0816,125.2627,134951.2771
2015-07-28 14:00:00,145.25,145.68,145.24,145.63,154008.6162683352,125.2541,125.6249,125.2454,125.5817,154008.6163
2015-07-28 15:00:00,145.61,146.2,145.46,146.12,309198.8921940712,125.5645,126.0733,125.4351,126.0043,309198.8922
2015-07-29 09:30:00,146.23,146.71,145.85,146.7,70654.4260949841,126.0991,126.5131,125.7715,126.5044,70654.4261
2015-07-29 10:00:00,146.71,147.4,146.62,147.21,305369.7815160529,126.5131,127.1081,126.4355,126.9442,305369.7815
2015-07-29 11:00:00,147.23,147.41,147.01,147.19,148593.70191814544,126.9615,127.1167,126.7718,126.927,148593.7019
2015-07-29 12:00:00,147.18,147.37,147.05,147.28,65164.632269976406,126.9184,127.0822,126.8063,127.0046,65164.6323
2015-07-29 13:00:00,147.27,147.41,147.19,147.4,76999.69227613088,126.996,127.1167,126.927,127.1081,76999.6923
2015-07-29 14:00:00,147.38,148.13,147.29,148.0,201259.61637090985,127.0908,127.7376,127.0132,127.6255,201259.6164
2015-07-29 15:00:00,147.99,148.26,147.75,148.16,318756.79556877626,127.6169,127.8497,127.4099,127.7635,318756.7956
2015-07-30 09:30:00,147.96,148.66,147.73,148.14,100890.3477279721,127.591,128.1946,127.3926,127.7462,100890.3477
2015-07-30 10:00:00,148.13,148.39,147.62,147.8,145753.41060621603,127.7376,127.9618,127.2978,127.453,145753.4106
2015-07-30 11:00:00,147.79,148.35,147.64,148.28,97742.33254692788,127.4444,127.9273,127.315,127.8669,97742.3325
2015-07-30 12:00:00,148.28,148.6,148.25,148.39,53271.10472869012,127.8669,128.1429,127.8411,127.9618,53271.1047
2015-07-30 13:00:00,148.41,148.45,147.78,148.1,92990.05026156528,127.979,128.0135,127.4358,127.7117,92990.0503
2015-07-30 14:00:00,148.06,148.3,147.91,148.07,104074.2640270797,127.6772,127.8842,127.5479,127.6858,104074.264
2015-07-30 15:00:00,148.09,148.23,147.93,148.19,234349.16401682224,127.7031,127.8238,127.5651,127.7893,234349.164
2015-07-31 09:30:00,148.78,148.99,148.07,148.53,33137.75771874038,128.2981,128.4792,127.6858,128.0825,33137.7577
2015-07-31 10:00:00,148.66,149.04,148.21,148.43,122717.20176428353,128.1946,128.5223,127.8066,127.9963,122717.2018
2015-07-31 11:00:00,148.42,148.5,148.2,148.46,42045.33798338291,127.9877,128.0566,127.7979,128.0222,42045.338
2015-07-31 12:00:00,148.41,148.72,148.4,148.54,31148.835778028515,127.979,128.2464,127.9704,128.0911,31148.8358
2015-07-31 13:00:00,148.51,148.67,148.48,148.59,88307.5187198687,128.0653,128.2032,128.0394,128.1343,88307.5187
2015-07-31 14:00:00,148.56,148.67,148.37,148.44,154609.70355933942,128.1084,128.2032,127.9445,128.0049,154609.7036
2015-07-31 15:00:00,148.42,148.55,148.18,148.39,256146.2714124525,127.9877,128.0998,127.7807,127.9618,256146.2714
2015-08-03 09:30:00,147.98,148.84,147.69,148.67,114749.20504667144,127.6082,128.3498,127.3582,128.2032,114749.205
2015-08-03 10:00:00,148.7,148.93,148.21,148.29,91754.02605395424,128.2291,128.4274,127.8066,127.8756,91754.0261
2015-08-03 11:00:00,148.28,148.83,148.08,148.36,92832.08534208636,127.8669,128.3412,127.6945,127.9359,92832.0853
2015-08-03 12:00:00,148.36,148.57,147.45,147.64,156908.40086162684,127.9359,128.117,127.1512,127.315,156908.4009
2015-08-03 13:00:00,147.62,147.86,147.26,147.79,307647.9638937327,127.2978,127.5048,126.9874,127.4444,307647.9639
2015-08-03 14:00:00,147.79,148.11,147.71,147.95,245472.3561390912,127.4444,127.7203,127.3754,127.5824,245472.3561
2015-08-03 15:00:00,147.96,148.65,147.79,148.61,223497.79464560468,127.591,128.186,127.4444,128.1515,223497.7946
2015-08-04 09:30:00,148.69,148.76,147.66,148.49,73019.79690224638,128.2205,128.2809,127.3323,128.048,73019.7969
2015-08-04 10:00:00,148.49,149.2,148.37,148.79,84394.29685095907,128.048,128.6603,127.9445,128.3067,84394.2969
2015-08-04 11:00:00,148.76,148.94,148.6,148.66,75172.83823981947,128.2809,128.4361,128.1429,128.1946,75172.8382
2015-08-04 12:00:00,148.61,148.88,148.59,148.63,48181.351933531645,128.1515,128.3843,128.1343,128.1687,48181.3519
2015-08-04 13:00:00,148.63,149.01,148.07,148.46,258356.75453892705,128.1687,128.4964,127.6858,128.0222,258356.7545
2015-08-04 14:00:00,148.41,148.64,148.06,148.61,98711.66273463944,127.979,128.1774,127.6772,128.1515,98711.6627
2015-08-04 15:00:00,148.62,148.64,148.32,148.52,173759.35993435222,128.1601,128.1774,127.9014,128.0739,173759.3599
2015-08-05 09:30:00,149.96,151.09,148.94,148.95,140094.36865319518,129.3157,130.2901,128.4361,128.4447,140094.3687
2015-08-05 10:00:00,148.94,149.2,148.25,149.12,196392.4505077444,128.4361,128.6603,127.8411,128.5913,196392.4505
2015-08-05 11:00:00,149.17,149.54,149.15,149.17,98822.44332752076,128.6344,128.9535,128.6172,128.6344,98822.4433
2015-08-05 12:00:00,149.12,149.27,148.83,149.22,68547.54333777823,128.5913,128.7206,128.3412,128.6775,68547.5433
2015-08-05 13:00:00,149.23,149.4,148.74,149.27,113994.25582110984,128.6861,128.8327,128.2636,128.7206,113994.2558
2015-08-05 14:00:00,149.22,149.55,149.18,149.47,112016.6170889322,128.6775,128.9621,128.643,128.8931,112016.6171
2015-08-05 15:00:00,149.5,150.17,149.47,149.98,318145.4508154682,128.919,129.4967,128.8931,129.3329,318145.4508
2015-08-06 09:30:00,149.42,149.51,148.42,148.76,133287.51666837625,128.85,128.9276,127.9877,128.2809,133287.5167
2015-08-06 10:00:00,148.74,149.18,147.01,147.04,213191.09652272027,128.2636,128.643,126.7718,126.7976,213191.0965
2015-08-06 11:00:00,147.01,147.73,145.8,146.15,272813.62190993945,126.7718,127.3926,125.7283,126.0302,272813.6219
2015-08-06 12:00:00,146.1,146.59,144.95,145.21,280787.77310493385,125.987,126.4096,124.9954,125.2196,280787.7731
2015-08-06 13:00:00,145.22,146.9,145.07,145.65,184097.8561903785,125.2282,126.6769,125.0988,125.599,184097.8562
2015-08-06 14:00:00,145.65,146.83,145.64,146.53,104537.90132321265,125.599,126.6165,125.5904,126.3578,104537.9013
2015-08-06 15:00:00,146.54,146.82,146.17,146.5,292898.7588470612,126.3665,126.6079,126.0474,126.332,292898.7588
2015-08-07 09:30:00,146.19,146.19,144.06,144.63,147118.67883885527,126.0647,126.0647,124.2279,124.7194,147118.6788
2015-08-07 10:00:00,144.63,144.67,143.36,143.88,266211.91917119705,124.7194,124.7539,123.6242,124.0727,266211.9192
2015-08-07 11:00:00,143.82,143.99,143.03,143.33,165571.8535234383,124.0209,124.1675,123.3397,123.5984,165571.8535
2015-08-07 12:00:00,143.34,144.29,143.32,144.29,72443.32752077136,123.607,124.4262,123.5898,124.4262,72443.3275
2015-08-07 13:00:00,144.28,144.38,143.81,143.81,80973.43317263309,124.4176,124.5038,124.0123,124.0123,80973.4332
2015-08-07 14:00:00,143.86,144.64,143.79,144.58,75463.12442301774,124.0554,124.728,123.9951,124.6763,75463.1244
2015-08-07 15:00:00,144.64,145.77,144.49,145.19,431982.7674633296,124.728,125.7025,124.5987,125.2023,431982.7675
2015-08-10 09:30:00,146.62,146.94,145.99,146.8,107993.64037337164,126.4355,126.7114,125.8922,126.5907,107993.6404
2015-08-10 10:00:00,146.78,146.98,146.04,146.21,151751.9745614935,126.5734,126.7459,125.9353,126.0819,151751.9746
2015-08-10 11:00:00,146.18,146.33,145.85,145.95,129820.49440968304,126.056,126.1854,125.7715,125.8577,129820.4944
2015-08-10 12:00:00,145.97,146.43,145.96,146.24,135001.53861934558,125.8749,126.2716,125.8663,126.1078,135001.5386
2015-08-10 13:00:00,146.24,147.05,146.24,146.92,148407.0161042158,126.1078,126.8063,126.1078,126.6942,148407.0161
2015-08-10 14:00:00,146.93,146.93,146.05,146.05,99404.0414401477,126.7028,126.7028,125.9439,125.9439,99404.0414
2015-08-10 15:00:00,146.07,146.52,146.04,146.52,186263.20648271617,125.9612,126.3492,125.9353,126.3492,186263.2065
2015-08-11 09:30:00,145.41,146.13,145.22,145.32,134781.0031798133,125.392,126.0129,125.2282,125.3144,134781.0032
2015-08-11 10:00:00,145.38,145.45,144.74,145.07,126422.19714842548,125.3662,125.4265,124.8143,125.0988,126422.1971
2015-08-11 11:00:00,145.06,145.08,143.83,143.93,114249.66663247511,125.0902,125.1075,124.0295,124.1158,114249.6666
2015-08-11 12:00:00,143.95,144.29,143.61,144.09,119175.3000307724,124.133,124.4262,123.8398,124.2538,119175.3
2015-08-11 13:00:00,144.1,144.13,143.56,143.85,119517.89927172018,124.2624,124.2882,123.7967,124.0468,119517.8993
2015-08-11 14:00:00,143.86,144.27,143.86,144.22,92188.94245563648,124.0554,124.409,124.0554,124.3659,92188.9425
2015-08-11 15:00:00,144.22,145.03,144.08,144.93,204905.1184736896,124.3659,125.0643,124.2451,124.9781,204905.1185
2015-08-12 09:30:00,144.57,144.58,142.62,143.98,91263.71935583136,124.6677,124.6763,122.9861,124.1589,91263.7194
2015-08-12 10:00:00,143.92,144.11,142.69,142.89,144744.07631551955,124.1072,124.271,123.0465,123.219,144744.0763
2015-08-12 11:00:00,142.87,143.2,142.11,142.13,177312.54487639756,123.2017,123.4863,122.5463,122.5636,177312.5449
2015-08-12 12:00:00,142.1,143.07,142.05,142.87,126189.35275412862,122.5377,123.3742,122.4946,123.2017,126189.3528
2015-08-12 13:00:00,142.89,143.1,142.48,143.08,283104.9338393681,123.219,123.4,122.8654,123.3828,283104.9338
2015-08-12 14:00:00,143.08,143.37,142.71,143.34,295703.14904092724,123.3828,123.6329,123.0637,123.607,295703.149
2015-08-12 15:00:00,143.35,144.22,143.25,144.21,286806.85198481893,123.6156,124.3659,123.5294,124.3572,286806.852
2015-08-13 09:30:00,144.07,144.29,143.07,143.8,51334.49584572777,124.2365,124.4262,123.3742,124.0037,51334.4958
2015-08-13 10:00:00,143.71,144.29,143.56,143.85,67915.68365986255,123.9261,124.4262,123.7967,124.0468,67915.6837
2015-08-13 11:00:00,143.87,144.38,143.55,144.1,43519.33531644271,124.064,124.5038,123.7881,124.2624,43519.3353
2015-08-13 12:00:00,144.11,144.57,144.04,144.14,30635.962662837213,124.271,124.6677,124.2106,124.2969,30635.9627
2015-08-13 13:00:00,144.17,144.3,143.83,144.03,35978.04903066981,124.3227,124.4348,124.0295,124.202,35978.049
2015-08-13 14:00:00,144.04,144.4,143.95,144.25,77032.51615550312,124.2106,124.5211,124.133,124.3917,77032.5162
2015-08-13 15:00:00,144.27,144.35,143.61,143.98,212492.5633398297,124.409,124.478,123.8398,124.1589,212492.5633
2015-08-14 09:30:00,143.71,144.29,143.21,144.28,42680.27489998974,123.9261,124.4262,123.4949,124.4176,42680.2749
2015-08-14 10:00:00,144.19,144.28,143.92,144.19,52630.01333470099,124.34,124.4176,124.1072,124.34,52630.0133
2015-08-14 11:00:00,144.15,144.51,143.9,144.45,86110.37029438917,124.3055,124.6159,124.0899,124.5642,86110.3703
2015-08-14 12:00:00,144.43,144.68,144.24,144.38,53613.70396963791,124.5469,124.7625,124.3831,124.5038,53613.704
2015-08-14 13:00:00,144.43,144.68,144.27,144.53,61093.44548158785,124.5469,124.7625,124.409,124.6332,61093.4455
2015-08-14 14:00:00,144.5,144.51,144.23,144.39,42219.71484254795,124.6073,124.6159,124.3745,124.5125,42219.7148
2015-08-14 15:00:00,144.39,144.76,144.39,144.59,170524.1563237255,124.5125,124.8315,124.5125,124.6849,170524.1563
2015-08-17 09:30:00,143.94,144.16,143.31,143.7,78188.53215714432,124.1244,124.3141,123.5811,123.9174,78188.5322
2015-08-17 10:00:00,143.74,144.24,143.61,144.07,80430.81341676069,123.9519,124.3831,123.8398,124.2365,80430.8134
2015-08-17 11:00:00,144.1,144.47,143.9,144.0,59942.55821109857,124.2624,124.5814,124.0899,124.1761,59942.5582
2015-08-17 12:00:00,144.12,144.46,143.94,144.46,34053.749102472044,124.2796,124.5728,124.1244,124.5728,34053.7491
2015-08-17 13:00:00,144.44,144.55,144.37,144.44,48106.47245871371,124.5556,124.6504,124.4952,124.5556,48106.4725
2015-08-17 14:00:00,144.47,144.64,144.28,144.59,52554.10811365268,124.5814,124.728,124.4176,124.6849,52554.1081
2015-08-17 15:00:00,144.6,144.92,144.47,144.88,116155.503128526,124.6935,124.9695,124.5814,124.935,116155.5031
2015-08-18 09:30:00,144.38,144.74,144.06,144.29,76145.24566622217,124.5038,124.8143,124.2279,124.4262,76145.2457
2015-08-18 10:00:00,144.31,144.46,143.57,144.28,128094.16350394912,124.4435,124.5728,123.8053,124.4176,128094.1635
2015-08-18 11:00:00,144.31,144.6,143.4,143.42,129354.80562108934,124.4435,124.6935,123.6587,123.676,129354.8056
2015-08-18 12:00:00,143.46,143.73,143.19,143.22,78359.83177761821,123.7105,123.9433,123.4777,123.5035,78359.8318
2015-08-18 13:00:00,143.18,143.48,143.03,143.35,91238.0757000718,123.469,123.7277,123.3397,123.6156,91238.0757
2015-08-18 14:00:00,143.33,143.56,143.22,143.24,70630.8339316853,123.5984,123.7967,123.5035,123.5208,70630.8339
2015-08-18 15:00:00,143.24,143.56,143.18,143.41,160345.67647963893,123.5208,123.7967,123.469,123.6674,160345.6765
2015-08-19 09:30:00,142.9,143.31,142.11,142.48,81451.43091599138,123.2276,123.5811,122.5463,122.8654,81451.4309
2015-08-19 10:00:00,142.47,143.03,141.95,142.16,95723.66396553491,122.8568,123.3397,122.4084,122.5894,95723.664
2015-08-19 11:00:00,142.19,142.28,141.52,141.94,129187.60898553698,122.6153,122.6929,122.0376,122.3997,129187.609
2015-08-19 12:00:00,141.96,142.77,141.77,142.56,107694.1224740999,122.417,123.1155,122.2531,122.9344,107694.1225
2015-08-19 13:00:00,142.54,142.97,142.38,142.74,76029.33634218894,122.9171,123.2879,122.7792,123.0896,76029.3363
2015-08-19 14:00:00,142.73,143.69,142.54,142.56,114681.5057954662,123.081,123.9088,122.9171,122.9344,114681.5058
2015-08-19 15:00:00,142.49,143.27,142.42,142.81,187944.40455431325,122.874,123.5466,122.8137,123.15,187944.4046
2015-08-20 09:30:00,142.0,142.13,141.42,142.04,105680.58262385883,122.4515,122.5636,121.9513,122.486,105680.5826
2015-08-20 10:00:00,142.0,142.12,141.31,141.55,191887.373063904,122.4515,122.555,121.8565,122.0634,191887.3731
2015-08-20 11:00:00,141.49,141.58,141.15,141.38,130060.51902759256,122.0117,122.0893,121.7185,121.9168,130060.519
2015-08-20 12:00:00,141.4,141.53,140.91,140.91,149673.81269873833,121.9341,122.0462,121.5115,121.5115,149673.8127
2015-08-20 13:00:00,140.93,141.67,140.74,141.64,99873.83321366292,121.5288,122.1669,121.3649,122.141,99873.8332
2015-08-20 14:00:00,141.65,141.68,140.41,140.51,190338.49625602624,122.1497,122.1755,121.0804,121.1666,190338.4963
2015-08-20 15:00:00,140.47,140.76,139.92,140.02,449566.10934454814,121.1321,121.3822,120.6578,120.7441,449566.1093
2015-08-21 09:30:00,139.2,139.84,138.32,139.31,154283.51625807775,120.0369,120.5888,119.2781,120.1318,154283.5163
2015-08-21 10:00:00,139.31,139.78,138.9,139.18,162261.77043799363,120.1318,120.5371,119.7782,120.0197,162261.7704
2015-08-21 11:00:00,139.14,139.33,138.35,139.28,223696.7894142989,119.9852,120.149,119.304,120.1059,223696.7894
2015-08-21 12:00:00,139.3,139.85,138.76,138.76,130868.80705713406,120.1232,120.5975,119.6575,119.6575,130868.8071
2015-08-21 13:00:00,138.73,140.13,138.64,140.08,115068.21212432045,119.6316,120.8389,119.554,120.7958,115068.2121
2015-08-21 14:00:00,140.08,140.31,139.05,139.29,251569.39173248532,120.7958,120.9941,119.9076,120.1145,251569.3917
2015-08-21 15:00:00,139.29,139.33,138.36,138.39,392571.5457995692,120.1145,120.149,119.3126,119.3384,392571.5458
2015-08-24 09:30:00,134.99,134.99,130.15,133.79,310587.75259000924,116.4065,116.4065,112.2328,115.3717,310587.7526
2015-08-24 10:00:00,134.01,136.48,133.64,135.93,546859.1650425685,115.5614,117.6914,115.2424,117.2171,546859.165
2015-08-24 11:00:00,136.0,137.34,135.28,137.26,246627.346394502,117.2775,118.433,116.6566,118.364,246627.3464
2015-08-24 12:00:00,137.28,137.36,136.14,136.54,256670.42773617807,118.3813,118.4502,117.3982,117.7431,256670.4277
2015-08-24 13:00:00,136.54,137.08,135.53,135.53,188307.5187198687,117.7431,118.2088,116.8722,116.8722,188307.5187
2015-08-24 14:00:00,135.59,135.6,133.87,133.87,314934.8651143707,116.9239,116.9325,115.4407,115.4407,314934.8651
2015-08-24 15:00:00,133.87,136.49,133.32,134.75,612490.5118473689,115.4407,117.7,114.9664,116.1995,612490.5118
2015-08-25 09:30:00,137.53,138.32,135.69,136.4,196192.42999281976,118.5968,119.2781,117.0101,117.6224,196192.43
2015-08-25 10:00:00,136.42,136.47,135.05,135.64,207389.47584367628,117.6396,117.6828,116.4582,116.967,207389.4758
2015-08-25 11:00:00,135.67,136.73,135.66,136.16,159157.86234485588,116.9929,117.907,116.9843,117.4154,159157.8623
2015-08-25 12:00:00,136.17,137.0,136.02,136.79,205929.83895784183,117.4241,118.1398,117.2947,117.9587,205929.839
2015-08-25 13:00:00,136.79,136.91,135.58,136.38,241628.88501384755,117.9587,118.0622,116.9153,117.6052,241628.885
2015-08-25 14:00:00,136.34,137.16,135.95,136.9,181855.5749307621,117.5707,118.2778,117.2343,118.0536,181855.5749
2015-08-25 15:00:00,136.88,137.02,134.18,134.19,578826.5463124423,118.0363,118.157,115.708,115.7166,578826.5463
2015-08-26 09:30:00,136.25,136.81,135.56,135.78,74699.96922761308,117.4931,117.976,116.898,117.0878,74699.9692
2015-08-26 10:00:00,135.92,136.16,134.49,134.63,139421.4791260642,117.2085,117.4154,115.9753,116.0961,139421.4791
2015-08-26 11:00:00,134.62,134.68,133.79,134.16,200573.39214278388,116.0874,116.1392,115.3717,115.6908,200573.3921
2015-08-26 12:00:00,134.19,134.29,133.32,134.22,100782.64437378192,115.7166,115.8029,114.9664,115.7425,100782.6444
2015-08-26 13:00:00,134.19,134.89,133.74,134.71,168027.48999897426,115.7166,116.3203,115.3286,116.1651,168027.49
2015-08-26 14:00:00,134.75,135.51,134.1,135.43,117162.78592676172,116.1995,116.8549,115.639,116.7859,117162.7859
2015-08-26 15:00:00,135.4,136.64,135.25,136.42,411679.1465791363,116.7601,117.8294,116.6307,117.6396,411679.1466
2015-08-27 09:30:00,137.62,137.87,136.96,137.42,85922.65873422915,118.6744,118.89,118.1053,118.502,85922.6587
2015-08-27 10:00:00,137.32,138.16,137.21,138.03,111380.65442609496,118.4157,119.1401,118.3209,119.028,111380.6544
2015-08-27 11:00:00,137.97,138.25,137.69,138.13,85129.7568981434,118.9763,119.2177,118.7348,119.1142,85129.7569
2015-08-27 12:00:00,138.19,139.22,138.14,139.17,105030.25951379628,119.166,120.0542,119.1229,120.0111,105030.2595
2015-08-27 13:00:00,139.22,139.23,138.61,139.06,78572.1612473074,120.0542,120.0628,119.5282,119.9162,78572.1612
2015-08-27 14:00:00,139.08,139.1,137.51,137.61,143449.5845727767,119.9335,119.9507,118.5796,118.6658,143449.5846
2015-08-27 15:00:00,137.67,139.35,137.01,139.32,267189.45532875165,118.7176,120.1663,118.1484,120.1404,267189.4553
2015-08-28 09:30:00,138.86,139.41,138.59,139.41,56809.9292235101,119.7437,120.218,119.5109,120.218,56809.9292
2015-08-28 10:00:00,139.22,139.27,137.98,138.61,96122.67924915376,120.0542,120.0973,118.9849,119.5282,96122.6792
2015-08-28 11:00:00,138.57,139.52,138.31,138.38,99112.72951071904,119.4937,120.3129,119.2695,119.3298,99112.7295
2015-08-28 12:00:00,138.37,138.69,138.12,138.31,57462.30382603344,119.3212,119.5971,119.1056,119.2695,57462.3038
2015-08-28 13:00:00,138.31,138.71,138.08,138.48,51971.48425479536,119.2695,119.6144,119.0711,119.4161,51971.4843
2015-08-28 14:00:00,138.5,139.06,138.42,139.05,51129.346599651246,119.4333,119.9162,119.3643,119.9076,51129.3466
2015-08-28 15:00:00,139.05,139.31,138.36,139.24,181899.68201866857,119.9076,120.1318,119.3126,120.0714,181899.682
2015-08-31 09:30:00,139.14,140.02,138.96,139.09,108627.55154374808,119.9852,120.7441,119.83,119.9421,108627.5515
2015-08-31 10:00:00,139.06,139.56,138.69,139.06,88401.8873730639,119.9162,120.3474,119.5971,119.9162,88401.8874
2015-08-31 11:00:00,139.08,139.45,138.69,138.79,116182.17253051596,119.9335,120.2525,119.5971,119.6834,116182.1725
2015-08-31 12:00:00,138.8,138.89,138.12,138.32,37861.31910965227,119.692,119.7696,119.1056,119.2781,37861.3191
2015-08-31 13:00:00,138.29,138.4,137.65,137.85,50525.18206995589,119.2522,119.3471,118.7003,118.8728,50525.1821
2015-08-31 14:00:00,137.82,137.95,136.87,136.95,96041.64529695352,118.8469,118.959,118.0277,118.0967,96041.6453
2015-08-31 15:00:00,136.95,137.94,136.94,137.46,229086.06010872909,118.0967,118.9504,118.0881,118.5365,229086.0601
2015-09-01 09:30:00,135.02,135.74,134.07,134.25,164613.80654426094,116.4324,117.0533,115.6132,115.7684,164613.8065
2015-09-01 10:00:00,134.28,134.73,133.56,134.25,257146.3739870756,115.7943,116.1823,115.1734,115.7684,257146.374
2015-09-01 11:00:00,134.29,134.39,133.75,133.9,135003.59011180632,115.8029,115.8891,115.3372,115.4666,135003.5901
2015-09-01 12:00:00,133.91,133.94,132.05,132.05,154204.5337983383,115.4752,115.5011,113.8712,113.8712,154204.5338
2015-09-01 13:00:00,132.05,132.64,131.7,132.51,121108.8316750436,113.8712,114.38,113.5694,114.2679,121108.8317
2015-09-01 14:00:00,132.49,132.49,131.8,131.85,134216.8427531029,114.2507,114.2507,113.6557,113.6988,134216.8428
2015-09-01 15:00:00,131.86,132.05,130.92,131.53,463578.8285978049,113.7074,113.8712,112.8968,113.4228,463578.8286
2015-09-02 09:30:00,132.81,133.56,131.68,131.8,115089.75279515848,114.5266,115.1734,113.5522,113.6557,115089.7528
2015-09-02 10:00:00,131.83,132.48,131.35,131.73,119805.1082162273,113.6815,114.242,113.2676,113.5953,119805.1082
2015-09-02 11:00:00,131.68,131.93,131.39,131.7,125113.34495845728,113.5522,113.7678,113.3021,113.5694,125113.345
2015-09-02 12:00:00,131.7,132.02,131.58,131.85,88773.20750846241,113.5694,113.8454,113.4659,113.6988,88773.2075
2015-09-02 13:00:00,131.84,132.4,131.72,132.01,80308.74961534516,113.6902,114.1731,113.5867,113.8368,80308.7496
2015-09-02 14:00:00,132.07,132.44,131.85,132.17,124497.89722022772,113.8885,114.2076,113.6988,113.9747,124497.8972
2015-09-02 15:00:00,132.15,133.31,132.05,133.27,314293.77372038155,113.9575,114.9578,113.8712,114.9233,314293.7737
2015-09-03 09:30:00,133.56,134.52,133.46,133.91,85900.09231716073,115.1734,116.0012,115.0871,115.4752,85900.0923
2015-09-03 10:00:00,133.99,134.73,133.64,134.69,152583.85475433376,115.5442,116.1823,115.2424,116.1478,152583.8548
2015-09-03 11:00:00,134.73,134.76,133.71,133.93,96201.6617088932,116.1823,116.2082,115.3027,115.4924,96201.6617
2015-09-03 12:00:00,133.94,134.01,133.27,133.38,53888.603959380445,115.5011,115.5614,114.9233,115.0182,53888.604
2015-09-03 13:00:00,133.31,133.41,132.81,133.01,85974.97179197866,114.9578,115.044,114.5266,114.6991,85974.9718
2015-09-03 14:00:00,133.07,133.49,132.68,133.41,76351.42065852908,114.7508,115.113,114.4145,115.044,76351.4207
2015-09-03 15:00:00,133.38,133.52,132.61,133.09,239437.8910657504,115.0182,115.1389,114.3542,114.7681,239437.8911
2015-09-04 09:30:00,132.02,132.55,130.93,132.16,122410.50364139912,114.3539,114.813,113.4098,114.4752,122410.5036
2015-09-04 10:00:00,132.13,132.57,131.52,131.52,114010.66776079596,114.4492,114.8303,113.9208,113.9208,114010.6678
2015-09-04 11:00:00,131.61,131.91,131.24,131.25,147176.1206277567,113.9988,114.2586,113.6783,113.687,147176.1206
2015-09-04 12:00:00,131.22,131.22,130.42,130.45,63586.00882141758,113.661,113.661,112.968,112.994,63586.0088
2015-09-04 13:00:00,130.5,130.62,129.84,130.61,105366.70427736176,113.0373,113.1413,112.4656,113.1326,105366.7043
2015-09-04 14:00:00,130.57,130.99,130.25,130.99,121868.9096317571,113.0979,113.4617,112.8208,113.4617,121868.9096
2015-09-04 15:00:00,130.99,131.69,130.64,130.95,252979.79279926143,113.4617,114.0681,113.1586,113.4271,252979.7928
2015-09-08 09:30:00,132.34,133.02,132.18,132.44,92256.64170684172,114.6311,115.2201,114.4925,114.7177,92256.6417
2015-09-08 10:00:00,132.35,132.49,131.88,132.22,139954.86716586316,114.6398,114.761,114.2327,114.5272,139954.8672
2015-09-08 11:00:00,132.19,132.4,131.86,132.21,93919.37634629192,114.5012,114.6831,114.2153,114.5185,93919.3763
2015-09-08 12:00:00,132.14,133.14,132.08,133.07,121789.92717201763,114.4579,115.324,114.4059,115.2634,121789.9272
2015-09-08 13:00:00,133.06,133.61,132.95,133.61,93246.48681916094,115.2548,115.7312,115.1595,115.7312,93246.4868
2015-09-08 14:00:00,133.61,134.26,133.49,134.0,160761.1037029439,115.7312,116.2942,115.6272,116.069,160761.1037
2015-09-08 15:00:00,133.96,134.57,133.9,134.54,243267.00174376852,116.0343,116.5627,115.9823,116.5367,243267.0017
2015-09-09 09:30:00,135.73,136.47,134.79,134.9,94843.57369986664,117.5675,118.2084,116.7533,116.8485,94843.5737
2015-09-09 10:00:00,134.9,135.22,134.48,134.63,100197.96902246385,116.8485,117.1257,116.4847,116.6147,100197.969
2015-09-09 11:00:00,134.59,134.83,134.47,134.54,66753.51318083906,116.58,116.7879,116.4761,116.5367,66753.5132
2015-09-09 12:00:00,134.58,134.73,134.39,134.58,39114.78100317981,116.5714,116.7013,116.4068,116.5714,39114.781
2015-09-09 13:00:00,134.55,134.68,133.84,133.96,97297.15868294184,116.5454,116.658,115.9304,116.0343,97297.1587
2015-09-09 14:00:00,133.94,134.26,133.46,133.6,110528.25930864704,116.017,116.2942,115.6012,115.7225,110528.2593
2015-09-09 15:00:00,133.55,133.91,132.23,132.5,137114.57585393373,115.6792,115.991,114.5358,114.7697,137114.5759
2015-09-10 09:30:00,132.67,132.84,132.07,132.55,45898.040824699965,114.9169,115.0642,114.3972,114.813,45898.0408
2015-09-10 10:00:00,132.54,132.96,131.74,132.96,178538.31162170478,114.8043,115.1681,114.1114,115.1681,178538.3116
2015-09-10 11:00:00,133.0,133.11,131.69,131.93,144993.3326495025,115.2028,115.2981,114.0681,114.276,144993.3326
2015-09-10 12:00:00,131.96,132.45,131.77,132.1,59201.96943276233,114.3019,114.7264,114.1374,114.4232,59201.9694
2015-09-10 13:00:00,132.11,132.82,131.8,132.53,122562.31408349574,114.4319,115.0469,114.1634,114.7957,122562.3141
2015-09-10 14:00:00,132.59,132.67,132.03,132.03,88896.29705610832,114.8476,114.9169,114.3626,114.3626,88896.2971
2015-09-10 15:00:00,132.03,132.07,131.42,131.86,240217.4582008411,114.3626,114.3972,113.8342,114.2153,240217.4582
2015-09-11 09:30:00,131.58,132.38,130.95,131.63,111933.5316442712,113.9728,114.6657,113.4271,114.0161,111933.5316
2015-09-11 10:00:00,131.61,132.64,131.58,132.44,121730.43389065543,113.9988,114.891,113.9728,114.7177,121730.4339
2015-09-11 11:00:00,132.39,132.76,132.21,132.73,60309.77536157554,114.6744,114.9949,114.5185,114.9689,60309.7754
2015-09-11 12:00:00,132.71,133.35,132.69,133.06,61240.12719253256,114.9516,115.5059,114.9343,115.2548,61240.1272
2015-09-11 13:00:00,133.08,133.1,132.18,132.21,92498.71781721202,115.2721,115.2894,114.4925,114.5185,92498.7178
2015-09-11 14:00:00,132.25,132.4,132.0,132.29,90681.09549697404,114.5531,114.6831,114.3366,114.5878,90681.0955
2015-09-11 15:00:00,132.26,132.66,132.13,132.56,213360.3446507334,114.5618,114.9083,114.4492,114.8217,213360.3447
2015-09-14 09:30:00,132.2,132.97,132.01,132.33,56879.67996717612,114.5098,115.1768,114.3453,114.6224,56879.68
2015-09-14 10:00:00,132.33,132.61,132.24,132.35,146629.39788696275,114.6224,114.865,114.5445,114.6398,146629.3979
2015-09-14 11:00:00,132.33,132.35,131.85,132.14,103300.85136937122,114.6224,114.6398,114.2067,114.4579,103300.8514
2015-09-14 12:00:00,132.21,132.49,131.97,132.31,94404.5543132629,114.5185,114.761,114.3106,114.6051,94404.5543
2015-09-14 13:00:00,132.34,132.65,131.98,132.61,129380.4492768489,114.6311,114.8996,114.3193,114.865,129380.4493
2015-09-14 14:00:00,132.6,132.94,132.49,132.68,131737.61411426813,114.8563,115.1508,114.761,114.9256,131737.6141
2015-09-14 15:00:00,132.66,132.92,132.45,132.79,285864.1911990973,114.9083,115.1335,114.7264,115.0209,285864.1912
2015-09-15 09:30:00,132.98,133.55,132.6,133.08,41864.80664683557,115.1855,115.6792,114.8563,115.2721,41864.8066
2015-09-15 10:00:00,133.04,133.19,132.57,132.99,70170.2738742435,115.2374,115.3674,114.8303,115.1941,70170.2739
2015-09-15 11:00:00,133.01,133.08,132.7,132.86,47631.55195404657,115.2114,115.2721,114.9429,115.0815,47631.552
2015-09-15 12:00:00,133.02,133.36,132.82,133.26,56132.93671145758,115.2201,115.5146,115.0469,115.428,56132.9367
2015-09-15 13:00:00,133.3,134.08,133.23,133.8,46102.1643245461,115.4626,116.1383,115.402,115.8957,46102.1643
2015-09-15 14:00:00,133.77,134.19,133.75,134.09,46762.7448969125,115.8697,116.2335,115.8524,116.1469,46762.7449
2015-09-15 15:00:00,134.15,134.36,133.73,133.75,101659.65740075904,116.1989,116.3808,115.8351,115.8524,101659.6574
2015-09-16 09:30:00,134.05,134.65,133.7,134.16,40467.74028105447,116.1123,116.632,115.8091,116.2076,40467.7403
2015-09-16 10:00:00,134.13,134.58,133.92,134.34,100073.85372858756,116.1816,116.5714,115.9997,116.3635,100073.8537
2015-09-16 11:00:00,134.38,134.86,134.19,134.8,71030.87496153452,116.3981,116.8139,116.2335,116.7619,71030.875
2015-09-16 12:00:00,134.82,135.35,134.79,135.26,77533.08031592984,116.7792,117.2383,116.7533,117.1604,77533.0803
2015-09-16 13:00:00,135.2,135.22,134.87,135.12,73583.9573289568,117.1084,117.1257,116.8225,117.0391,73583.9573
2015-09-16 14:00:00,135.12,135.35,134.67,135.3,92910.04205559543,117.0391,117.2383,116.6493,117.195,92910.0421
2015-09-16 15:00:00,135.27,135.67,135.13,135.38,255798.54344035283,117.169,117.5155,117.0478,117.2643,255798.5434
2015-09-17 09:30:00,135.33,136.0,135.17,135.64,42083.29059390706,117.221,117.8013,117.0824,117.4895,42083.2906
2015-09-17 10:00:00,135.53,136.15,135.35,136.02,128746.53810647244,117.3942,117.9313,117.2383,117.8187,128746.5381
2015-09-17 11:00:00,136.0,136.11,135.52,135.67,104596.36885834445,117.8013,117.8966,117.3856,117.5155,104596.3689
2015-09-17 12:00:00,135.66,135.96,135.6,135.8,90480.04923581904,117.5068,117.7667,117.4549,117.6281,90480.0492
2015-09-17 13:00:00,135.83,136.28,135.67,136.14,193529.59277874653,117.6541,118.0439,117.5155,117.9226,193529.5928
2015-09-17 14:00:00,136.14,137.78,135.5,137.58,121542.72233049542,117.9226,119.3432,117.3682,119.1699,121542.7223
2015-09-17 15:00:00,137.58,137.73,136.0,136.29,224171.70991896605,119.1699,119.2998,117.8013,118.0525,224171.7099
2015-09-18 09:30:00,135.11,135.66,134.87,135.03,228959.893322392,117.0304,117.5068,116.8225,116.9611,228959.8933
2015-09-18 10:00:00,134.89,135.43,134.86,135.17,80370.29438916812,116.8399,117.3076,116.8139,117.0824,80370.2944
2015-09-18 11:00:00,135.15,135.77,134.97,135.75,58182.37767976202,117.0651,117.6021,116.9092,117.5848,58182.3777
2015-09-18 12:00:00,135.77,135.8,135.06,135.42,47398.70755974972,117.6021,117.6281,116.9871,117.299,47398.7076
2015-09-18 13:00:00,135.34,135.89,135.34,135.41,73629.09016309364,117.2297,117.7061,117.2297,117.2903,73629.0902
2015-09-18 14:00:00,135.37,135.83,135.09,135.46,95606.7288952713,117.2556,117.6541,117.0131,117.3336,95606.7289
2015-09-18 15:00:00,135.55,135.59,134.65,134.97,459703.5593394194,117.4116,117.4462,116.632,116.9092,459703.5593
2015-09-21 09:30:00,135.58,136.62,135.53,136.32,106849.93332649504,117.4375,118.3384,117.3942,118.0785,106849.9333
2015-09-21 10:00:00,136.34,136.76,135.83,136.59,120570.31490409272,118.0958,118.4596,117.6541,118.3124,120570.3149
2015-09-21 11:00:00,136.61,136.74,135.56,135.64,99480.9724074264,118.3297,118.4423,117.4202,117.4895,99480.9724
2015-09-21 12:00:00,135.62,135.67,135.02,135.1,149413.27315622114,117.4722,117.5155,116.9525,117.0218,149413.2732
2015-09-21 13:00:00,135.08,136.05,135.03,135.73,111198.07159708688,117.0044,117.8446,116.9611,117.5675,111198.0716
2015-09-21 14:00:00,135.7,136.34,135.57,136.28,98551.64632269976,117.5415,118.0958,117.4289,118.0439,98551.6463
2015-09-21 15:00:00,136.29,136.29,135.3,135.64,192794.1327315622,118.0525,118.0525,117.195,117.4895,192794.1327
2015-09-22 09:30:00,134.19,135.02,133.65,134.29,63555.2364345061,116.2335,116.9525,115.7658,116.3202,63555.2364
2015-09-22 10:00:00,134.29,134.67,134.03,134.05,94484.56251923274,116.3202,116.6493,116.095,116.1123,94484.5625
2015-09-22 11:00:00,134.09,134.29,133.86,134.1,56933.018771156014,116.1469,116.3202,115.9477,116.1556,56933.0188
2015-09-22 12:00:00,134.0,134.46,133.61,133.67,55834.444558416246,116.069,116.4674,115.7312,115.7831,55834.4446
2015-09-22 13:00:00,133.66,134.03,133.66,133.85,46504.256846856086,115.7745,116.095,115.7745,115.939,46504.2568
2015-09-22 14:00:00,133.84,134.35,133.61,134.35,83046.46630423632,115.9304,116.3721,115.7312,116.3721,83046.4663
2015-09-22 15:00:00,134.34,135.0,134.11,134.77,173057.74951277053,116.3635,116.9352,116.1642,116.7359,173057.7495
2015-09-23 09:30:00,134.59,135.22,134.01,134.49,29551.748897322803,116.58,117.1257,116.0776,116.4934,29551.7489
2015-09-23 10:00:00,134.55,135.65,134.47,135.55,96425.27438711662,116.5454,117.4982,116.4761,117.4116,96425.2744
2015-09-23 11:00:00,135.6,135.95,135.08,135.33,230236.9473792184,117.4549,117.758,117.0044,117.221,230236.9474
2015-09-23 12:00:00,135.33,135.33,134.99,135.16,68988.61421684275,117.221,117.221,116.9265,117.0737,68988.6142
2015-09-23 13:00:00,135.15,135.53,135.02,135.39,58337.2653605498,117.0651,117.3942,116.9525,117.273,58337.2654
2015-09-23 14:00:00,135.41,135.71,135.36,135.46,179922.04328649092,117.2903,117.5501,117.247,117.3336,179922.0433
2015-09-23 15:00:00,135.44,135.94,135.36,135.77,228465.48363934763,117.3163,117.7494,117.247,117.6021,228465.4836
2015-09-24 09:30:00,134.76,135.62,134.24,134.89,100908.811160119,116.7273,117.4722,116.2769,116.8399,100908.8112
2015-09-24 10:00:00,134.95,135.21,134.42,134.98,169478.92091496562,116.8918,117.1171,116.4328,116.9178,169478.9209
2015-09-24 11:00:00,134.94,135.48,134.91,135.36,173076.2129449174,116.8832,117.3509,116.8572,117.247,173076.2129
2015-09-24 12:00:00,135.36,135.48,134.8,134.84,57950.55903169556,117.247,117.3509,116.7619,116.7966,57950.559
2015-09-24 13:00:00,134.87,135.08,134.59,134.67,120321.05857010974,116.8225,117.0044,116.58,116.6493,120321.0586
2015-09-24 14:00:00,134.67,135.44,134.23,135.24,180820.5969843061,116.6493,117.3163,116.2682,117.143,180820.597
2015-09-24 15:00:00,135.27,135.55,134.76,135.36,240660.5805723664,117.169,117.4116,116.7273,117.247,240660.5806
2015-09-25 09:30:00,135.74,136.22,135.47,136.13,71520.15591342702,117.5761,117.9919,117.3423,117.9139,71520.1559
2015-09-25 10:00:00,136.09,136.7,135.83,136.7,83579.85434403528,117.8793,118.4077,117.6541,118.4077,83579.8543
2015-09-25 11:00:00,136.67,136.93,136.1,136.45,209274.79741511948,118.3817,118.6069,117.888,118.1911,209274.7974
2015-09-25 12:00:00,136.39,136.49,135.68,135.79,51200.12308954764,118.1392,118.2258,117.5242,117.6194,51200.1231
2015-09-25 13:00:00,135.82,136.17,134.96,134.97,81293.46599651246,117.6454,117.9486,116.9005,116.9092,81293.466
2015-09-25 14:00:00,134.96,135.06,132.47,132.88,162152.0155913427,116.9005,116.9871,114.7437,115.0988,162152.0156
2015-09-25 15:00:00,132.89,133.03,132.01,132.73,213039.2860806237,115.1075,115.2288,114.3453,114.9689,213039.2861
2015-09-28 09:30:00,132.03,132.04,130.39,130.5,60617.49923069032,114.3626,114.3712,112.942,113.0373,60617.4992
2015-09-28 10:00:00,130.5,130.62,129.63,129.78,174289.67073546004,113.0373,113.1413,112.2837,112.4137,174289.6707
2015-09-28 11:00:00,129.88,129.99,127.99,128.07,177629.5004615858,112.5003,112.5956,110.8632,110.9325,177629.5005
2015-09-28 12:00:00,128.02,128.02,126.29,126.32,186282.69566109343,110.8892,110.8892,109.3907,109.4167,186282.6957
2015-09-28 13:00:00,126.28,127.07,126.08,126.14,211888.3988101344,109.382,110.0663,109.2088,109.2607,211888.3988
2015-09-28 14:00:00,126.15,127.12,125.64,127.12,309499.43583957327,109.2694,110.1096,108.8276,110.1096,309499.4358
2015-09-28 15:00:00,127.02,127.59,126.6,127.07,492516.1555031285,110.023,110.5167,109.6592,110.0663,492516.1555
2015-09-29 09:30:00,126.64,127.6,125.71,126.98,166837.62437173043,109.6938,110.5254,108.8883,109.9883,166837.6244
2015-09-29 10:00:00,127.09,128.49,126.54,127.41,273803.4670222587,110.0836,111.2963,109.6072,110.3608,273803.467
2015-09-29 11:00:00,127.4,127.85,126.61,127.2,108720.89445071288,110.3521,110.7419,109.6678,110.1789,108720.8945
2015-09-29 12:00:00,127.17,127.45,126.81,126.98,103863.98604985126,110.1529,110.3954,109.8411,109.9883,103863.986
2015-09-29 13:00:00,127.02,127.83,126.99,127.56,66253.97476664273,110.023,110.7246,109.997,110.4907,66253.9748
2015-09-29 14:00:00,127.56,127.56,126.75,127.16,144918.45317468458,110.4907,110.4907,109.7891,110.1443,144918.4532
2015-09-29 15:00:00,127.09,127.89,126.53,127.6,274250.6923787055,110.0836,110.7766,109.5986,110.5254,274250.6924
2015-09-30 09:30:00,128.96,130.31,128.82,129.29,93486.51143707048,111.7034,112.8727,111.5821,111.9892,93486.5114
2015-09-30 10:00:00,129.29,129.65,128.82,128.82,83876.29500461585,111.9892,112.3011,111.5821,111.5821,83876.295
2015-09-30 11:00:00,128.88,128.99,128.31,128.6,51308.8521899682,111.6341,111.7294,111.1404,111.3916,51308.8522
2015-09-30 12:00:00,128.67,128.77,128.1,128.49,58413.17058159811,111.4522,111.5388,110.9585,111.2963,58413.1706
2015-09-30 13:00:00,128.53,129.52,128.44,129.42,54776.90019489178,111.3309,112.1885,111.253,112.1018,54776.9002
2015-09-30 14:00:00,129.43,129.54,128.85,129.19,89494.30710842137,112.1105,112.2058,111.6081,111.9026,89494.3071
2015-09-30 15:00:00,129.21,129.59,128.87,129.3,174700.99497384345,111.9199,112.2491,111.6254,111.9979,174700.995
2015-10-01 09:30:00,129.16,129.5,127.93,128.02,207804.9030669812,111.8766,112.1711,110.8112,110.8892,207804.9031
2015-10-01 10:00:00,128.01,128.95,127.87,128.13,153366.49912811568,110.8805,111.6947,110.7592,110.9845,153366.4991
2015-10-01 11:00:00,128.09,128.47,126.95,127.22,94321.4688686019,110.9498,111.279,109.9624,110.1962,94321.4689
2015-10-01 12:00:00,127.2,127.52,126.98,127.4,114503.02595137962,110.1789,110.4561,109.9883,110.3521,114503.026
2015-10-01 13:00:00,127.39,127.8,126.98,127.78,107338.18853215716,110.3435,110.6986,109.9883,110.6813,107338.1885
2015-10-01 14:00:00,127.86,128.47,127.62,128.37,128536.26012924402,110.7506,111.279,110.5427,111.1923,128536.2601
2015-10-01 15:00:00,128.4,128.93,127.9,128.86,230182.58282900808,111.2183,111.6774,110.7852,111.6168,230182.5828
2015-10-02 09:30:00,127.66,128.0,126.93,127.59,78476.76684788184,110.5773,110.8718,109.945,110.5167,78476.7668
2015-10-02 10:00:00,127.59,130.16,127.27,129.66,176086.77813109037,110.5167,112.7428,110.2395,112.3097,176086.7781
2015-10-02 11:00:00,129.79,130.22,129.5,130.09,121405.27233562416,112.4223,112.7948,112.1711,112.6822,121405.2723
2015-10-02 12:00:00,130.12,130.7,129.96,130.56,101783.77269463534,112.7082,113.2106,112.5696,113.0893,101783.7727
2015-10-02 13:00:00,130.6,130.93,130.34,130.41,77691.04523540876,113.1239,113.4098,112.8987,112.9594,77691.0452
2015-10-02 14:00:00,130.41,130.94,130.27,130.64,154515.3349061442,112.9594,113.4184,112.8381,113.1586,154515.3349
2015-10-02 15:00:00,130.65,132.0,130.36,131.95,362147.9126064212,113.1672,114.3366,112.916,114.2933,362147.9126
2015-10-05 09:30:00,132.9,133.69,132.73,133.55,51495.53800389783,115.1162,115.8004,114.9689,115.6792,51495.538
2015-10-05 10:00:00,133.61,133.85,133.21,133.3,79655.34926659144,115.7312,115.939,115.3847,115.4626,79655.3493
2015-10-05 11:00:00,133.26,133.46,132.58,132.86,83998.35880603138,115.428,115.6012,114.839,115.0815,83998.3588
2015-10-05 12:00:00,132.83,133.09,132.44,132.64,76549.38968099291,115.0555,115.2807,114.7177,114.891,76549.3897
2015-10-05 13:00:00,132.67,132.99,132.59,132.88,67369.986665299,114.9169,115.1941,114.8476,115.0988,67369.9867
2015-10-05 14:00:00,132.87,132.97,132.63,132.77,89300.44107087907,115.0902,115.1768,114.8823,115.0036,89300.4411
2015-10-05 15:00:00,132.77,133.65,132.73,133.55,331410.4010667761,115.0036,115.7658,114.9689,115.6792,331410.4011
2015-10-06 09:30:00,133.36,133.46,132.17,133.11,57913.63216740178,115.5146,115.6012,114.4838,115.2981,57913.6322
2015-10-06 10:00:00,133.06,133.06,131.81,131.92,129245.0507744384,115.2548,115.2548,114.172,114.2673,129245.0508
2015-10-06 11:00:00,131.83,131.91,129.59,129.8,297863.370602113,114.1893,114.2586,112.2491,112.431,297863.3706
2015-10-06 12:00:00,129.77,130.44,129.67,130.44,114397.3740896502,112.405,112.9853,112.3184,112.9853,114397.3741
2015-10-06 13:00:00,130.41,131.51,130.32,131.46,137639.7579238896,112.9594,113.9122,112.8814,113.8689,137639.7579
2015-10-06 14:00:00,131.45,132.04,131.12,131.12,170386.70632885423,113.8602,114.3712,113.5743,113.5743,170386.7063
2015-10-06 15:00:00,131.1,131.54,130.89,131.26,280147.70745717507,113.557,113.9381,113.3751,113.6956,280147.7075
2015-10-07 09:30:00,132.1,132.25,130.8,131.89,46516.56580162068,114.4232,114.5531,113.2972,114.2413,46516.5658
2015-10-07 10:00:00,131.74,132.68,131.56,132.02,110425.68468560878,114.1114,114.9256,113.9555,114.3539,110425.6847
2015-10-07 11:00:00,131.97,132.57,131.73,132.5,89534.3112114063,114.3106,114.8303,114.1027,114.7697,89534.3112
2015-10-07 12:00:00,132.41,132.52,131.84,132.22,64952.30280028721,114.6917,114.787,114.198,114.5272,64952.3028
2015-10-07 13:00:00,132.25,133.03,132.1,132.94,91044.20966252948,114.5531,115.2288,114.4232,115.1508,91044.2097
2015-10-07 14:00:00,132.92,133.62,132.87,133.02,120140.52723356242,115.1335,115.7398,115.0902,115.2201,120140.5272
2015-10-07 15:00:00,132.93,133.82,132.91,133.8,297285.8754744076,115.1421,115.9131,115.1248,115.8957,297285.8755
2015-10-08 09:30:00,133.45,133.5,132.3,132.68,48062.36537080726,115.5926,115.6359,114.5964,114.9256,48062.3654
2015-10-08 10:00:00,132.73,133.17,132.61,132.69,64746.1278079803,114.9689,115.35,114.865,114.9343,64746.1278
2015-10-08 11:00:00,132.66,132.76,131.88,132.41,65251.82069955893,114.9083,114.9949,114.2327,114.6917,65251.8207
2015-10-08 12:00:00,132.39,132.55,131.78,131.78,51691.45553390091,114.6744,114.813,114.146,114.146,51691.4555
2015-10-08 13:00:00,131.8,132.35,131.73,132.25,46839.6758641912,114.1634,114.6398,114.1027,114.5531,46839.6759
2015-10-08 14:00:00,132.25,133.18,132.25,133.16,67740.28105446712,114.5531,115.3587,114.5531,115.3414,67740.2811
2015-10-08 15:00:00,133.17,133.87,133.14,133.68,151072.9305569802,115.35,115.9564,115.324,115.7918,151072.9306
2015-10-09 09:30:00,133.66,134.78,133.42,134.54,33213.66293978869,115.7745,116.7446,115.5666,116.5367,33213.6629
2015-10-09 10:00:00,134.63,134.74,133.97,134.36,85873.42291517078,116.6147,116.7099,116.043,116.3808,85873.4229
2015-10-09 11:00:00,134.37,134.47,133.7,134.19,51623.75628269566,116.3895,116.4761,115.8091,116.2335,51623.7563
2015-10-09 12:00:00,134.19,134.45,133.71,133.93,75486.71658631654,116.2335,116.4587,115.8178,116.0083,75486.7166
2015-10-09 13:00:00,133.88,134.27,133.75,134.09,50214.38096214996,115.965,116.3028,115.8524,116.1469,50214.381
2015-10-09 14:00:00,134.16,134.19,133.81,134.04,58893.21981741717,116.2076,116.2335,115.9044,116.1036,58893.2198
2015-10-09 15:00:00,134.07,134.39,133.99,134.27,153244.43532670016,116.1296,116.4068,116.0603,116.3028,153244.4353
2015-10-12 09:30:00,134.06,134.66,133.82,133.91,17619.242999281978,116.1209,116.6406,115.9131,115.991,17619.243
2015-10-12 10:00:00,133.96,135.18,133.86,135.12,41384.75741101652,116.0343,117.0911,115.9477,117.0391,41384.7574
2015-10-12 11:00:00,135.09,135.27,134.67,134.87,34859.985639552775,117.0131,117.169,116.6493,116.8225,34859.9856
2015-10-12 12:00:00,134.95,135.2,134.82,134.92,22529.4902041235,116.8918,117.1084,116.7792,116.8659,22529.4902
2015-10-12 13:00:00,134.96,135.46,134.91,135.06,42000.20514924608,116.9005,117.3336,116.8572,116.9871,42000.2051
2015-10-12 14:00:00,135.05,135.07,134.82,134.82,58975.279515847775,116.9785,116.9958,116.7792,116.7792,58975.2795
2015-10-12 15:00:00,134.86,135.05,134.72,134.92,85364.65278490102,116.8139,116.9785,116.6926,116.8659,85364.6528
2015-10-13 09:30:00,134.13,134.78,133.86,134.17,31324.23838342394,116.1816,116.7446,115.9477,116.2162,31324.2384
2015-10-13 10:00:00,134.18,134.97,134.01,134.93,53381.88532157144,116.2249,116.9092,116.0776,116.8745,53381.8853
2015-10-13 11:00:00,134.87,135.01,134.16,134.19,60791.87608985537,116.8225,116.9438,116.2076,116.2335,60791.8761
2015-10-13 12:00:00,134.2,134.46,134.09,134.13,39234.79331213458,116.2422,116.4674,116.1469,116.1816,39234.7933
2015-10-13 13:00:00,134.13,134.32,133.8,133.96,43234.17786439635,116.1816,116.3461,115.8957,116.0343,43234.1779
2015-10-13 14:00:00,133.97,134.19,133.81,134.14,42050.46671453482,116.043,116.2335,115.9044,116.1902,42050.4667
2015-10-13 15:00:00,134.08,134.08,133.19,133.47,116616.06318596778,116.1383,116.1383,115.3674,115.6099,116616.0632
2015-10-14 09:30:00,133.35,134.35,133.35,134.35,41822.75105138988,115.5059,116.3721,115.5059,116.3721,41822.7511
2015-10-14 10:00:00,134.31,134.31,133.07,133.47,61714.02195096933,116.3375,116.3375,115.2634,115.6099,61714.022
2015-10-14 11:00:00,133.48,133.72,133.02,133.25,29214.278387526923,115.6185,115.8264,115.2201,115.4193,29214.2784
2015-10-14 12:00:00,133.28,133.57,132.86,133.41,39406.09293260847,115.4453,115.6965,115.0815,115.5579,39406.0929
2015-10-14 13:00:00,133.49,133.55,133.03,133.07,38889.11683249564,115.6272,115.6792,115.2288,115.2634,38889.1168
2015-10-14 14:00:00,133.18,133.5,132.54,132.68,85953.43112114063,115.3587,115.6359,114.8043,114.9256,85953.4311
2015-10-14 15:00:00,132.68,132.89,132.18,132.35,114865.11437070469,114.9256,115.1075,114.4925,114.6398,114865.1144
2015-10-15 09:30:00,133.15,133.4,132.36,132.71,41116.011898656274,115.3327,115.5493,114.6484,114.9516,41116.0119
2015-10-15 10:00:00,132.8,132.83,132.09,132.38,83251.61555031285,115.0295,115.0555,114.4146,114.6657,83251.6156
2015-10-15 11:00:00,132.4,132.68,132.23,132.37,116587.34229151708,114.6831,114.9256,114.5358,114.6571,116587.3423
2015-10-15 12:00:00,132.35,132.91,132.32,132.52,58462.40640065647,114.6398,115.1248,114.6138,114.787,58462.4064
2015-10-15 13:00:00,132.47,133.46,132.34,133.42,117510.51389886142,114.7437,115.6012,114.6311,115.5666,117510.5139
2015-10-15 14:00:00,133.47,133.65,133.14,133.37,116362.70386706328,115.6099,115.7658,115.324,115.5233,116362.7039
2015-10-15 15:00:00,133.38,133.64,133.21,133.62,244141.9632782849,115.5319,115.7571,115.3847,115.7398,244141.9633
2015-10-16 09:30:00,134.39,135.59,133.75,135.59,101199.09734331726,116.4068,117.4462,115.8524,117.4462,101199.0973
2015-10-16 10:00:00,135.57,135.79,134.59,135.09,144473.27931069853,117.4289,117.6194,116.58,117.0131,144473.2793
2015-10-16 11:00:00,135.19,135.78,134.97,135.68,43670.12001230895,117.0997,117.6108,116.9092,117.5242,43670.12
2015-10-16 12:00:00,135.69,135.72,135.31,135.58,25367.73002359216,117.5328,117.5588,117.2037,117.4375,25367.73
2015-10-16 13:00:00,135.57,135.57,135.05,135.05,27915.68365986255,117.4289,117.4289,116.9785,116.9785,27915.6837
2015-10-16 14:00:00,135.07,135.72,134.96,135.54,106011.89865627245,116.9958,117.5588,116.9005,117.4029,106011.8987
2015-10-16 15:00:00,135.53,136.14,135.43,136.05,106296.0303620884,117.3942,117.9226,117.3076,117.8446,106296.0304
2015-10-19 09:30:00,135.9,136.39,135.77,136.13,35496.97404862037,117.7147,118.1392,117.6021,117.9139,35496.974
2015-10-19 10:00:00,136.18,136.3,135.39,136.28,48606.01087291004,117.9573,118.0612,117.273,118.0439,48606.0109
2015-10-19 11:00:00,136.3,136.53,136.14,136.46,37731.04933839368,118.0612,118.2604,117.9226,118.1998,37731.0493
2015-10-19 12:00:00,136.49,136.53,135.79,135.96,24882.5520566212,118.2258,118.2604,117.6194,117.7667,24882.5521
2015-10-19 13:00:00,136.0,136.14,135.35,135.77,36984.306082675146,117.8013,117.9226,117.2383,117.6021,36984.3061
2015-10-19 14:00:00,135.83,136.19,135.79,136.19,38291.106780182585,117.6541,117.9659,117.6194,117.9659,38291.1068
2015-10-19 15:00:00,136.16,136.57,136.0,136.51,91130.37234588162,117.9399,118.2951,117.8013,118.2431,91130.3723
2015-10-20 09:30:00,135.8,136.59,135.8,136.59,28798.85116422197,117.6281,118.3124,117.6281,118.3124,28798.8512
2015-10-20 10:00:00,136.56,137.01,136.39,136.9,85087.70130269771,118.2864,118.6762,118.1392,118.5809,85087.7013
2015-10-20 11:00:00,136.85,136.95,136.43,136.48,86822.2381782747,118.5376,118.6242,118.1738,118.2171,86822.2382
2015-10-20 12:00:00,136.39,136.49,136.02,136.31,53485.48569084008,118.1392,118.2258,117.8187,118.0699,53485.4857
2015-10-20 13:00:00,136.3,136.39,135.99,136.12,51727.3566519643,118.0612,118.1392,117.7927,117.9053,51727.3567
2015-10-20 14:00:00,136.14,136.54,135.94,136.48,44854.85690840086,117.9226,118.2691,117.7494,118.2171,44854.8569
2015-10-20 15:00:00,136.52,136.56,136.17,136.29,104166.58118781412,118.2518,118.2864,117.9486,118.0525,104166.5812
2015-10-21 09:30:00,136.99,137.23,135.98,136.82,30830.85444660991,118.6589,118.8667,117.784,118.5116,30830.8544
2015-10-21 10:00:00,136.8,136.8,135.56,136.04,58323.930659554826,118.4943,118.4943,117.4202,117.836,58323.9307
2015-10-21 11:00:00,135.97,136.49,135.3,136.03,71070.87906451944,117.7754,118.2258,117.195,117.8273,71070.8791
2015-10-21 12:00:00,136.07,136.09,135.52,135.52,46172.9408144425,117.862,117.8793,117.3856,117.3856,46172.9408
2015-10-21 13:00:00,135.41,135.47,134.64,135.26,53203.40547748487,117.2903,117.3423,116.6233,117.1604,53203.4055
2015-10-21 14:00:00,135.3,136.76,135.17,136.52,90548.77423325468,117.195,118.4596,117.0824,118.2518,90548.7742
2015-10-21 15:00:00,136.51,136.84,136.06,136.24,193911.1703764489,118.2431,118.5289,117.8533,118.0092,193911.1704
2015-10-22 09:30:00,136.8,137.62,135.03,135.91,45330.80315929839,118.4943,119.2046,116.9611,117.7234,45330.8032
2015-10-22 10:00:00,135.94,136.7,135.78,136.3,125701.09754846653,117.7494,118.4077,117.6108,118.0612,125701.0975
2015-10-22 11:00:00,136.26,136.39,134.94,135.11,121463.73987075598,118.0265,118.1392,116.8832,117.0304,121463.7399
2015-10-22 12:00:00,135.09,135.88,134.97,135.45,78846.03549081957,117.0131,117.6974,116.9092,117.3249,78846.0355
2015-10-22 13:00:00,135.46,135.49,134.58,134.58,52251.51297568981,117.3336,117.3596,116.5714,116.5714,52251.513
2015-10-22 14:00:00,134.55,135.29,134.19,135.11,77369.986665299,116.5454,117.1863,116.2335,117.0304,77369.9867
2015-10-22 15:00:00,135.1,135.4,134.61,134.97,229517.89927172012,117.0218,117.2816,116.5973,116.9092,229517.8993
2015-10-23 09:30:00,135.45,136.29,134.72,135.26,123172.6330905734,117.3249,118.0525,116.6926,117.1604,123172.6331
2015-10-23 10:00:00,135.32,135.51,134.44,135.0,164240.4349164017,117.2123,117.3769,116.4501,116.9352,164240.4349
2015-10-23 11:00:00,135.04,135.27,134.64,134.81,110886.24474305056,116.9698,117.169,116.6233,116.7706,110886.2447
2015-10-23 12:00:00,134.86,135.69,134.75,135.38,152900.810339522,116.8139,117.5328,116.7186,117.2643,152900.8103
2015-10-23 13:00:00,135.35,136.99,135.16,136.99,159107.60077956712,117.2383,118.6589,117.0737,118.6589,159107.6008
2015-10-23 14:00:00,136.99,137.67,136.88,137.41,84555.33900912914,118.6589,119.2479,118.5636,119.0227,84555.339
2015-10-23 15:00:00,137.43,137.69,136.45,136.72,208083.9060416453,119.04,119.2652,118.1911,118.425,208083.906
2015-10-26 09:30:00,136.62,136.94,136.14,136.18,46885.834444558415,118.3384,118.6156,117.9226,117.9573,46885.8344
2015-10-26 10:00:00,136.22,136.67,135.81,136.52,95971.89455328752,117.9919,118.3817,117.6368,118.2518,95971.8946
2015-10-26 11:00:00,136.54,136.59,135.94,136.05,85773.92553082368,118.2691,118.3124,117.7494,117.8446,85773.9255
2015-10-26 12:00:00,136.04,136.44,135.88,136.14,67959.790747769,117.836,118.1825,117.6974,117.9226,67959.7907
2015-10-26 13:00:00,136.15,136.19,135.78,135.93,51417.58129038876,117.9313,117.9659,117.6108,117.7407,51417.5813
2015-10-26 14:00:00,135.95,136.23,135.87,136.07,72645.39952815673,117.758,118.0006,117.6887,117.862,72645.3995
2015-10-26 15:00:00,136.08,136.46,135.99,136.35,149439.9425582111,117.8706,118.1998,117.7927,118.1045,149439.9426
2015-10-27 09:30:00,136.33,137.26,136.32,137.16,50904.708175197455,118.0872,118.8927,118.0785,118.8061,50904.7082
2015-10-27 10:00:00,137.11,137.15,136.42,137.15,47576.16165760591,118.7628,118.7975,118.1651,118.7975,47576.1617
2015-10-27 11:00:00,137.13,137.53,137.01,137.01,49428.65934967689,118.7801,119.1266,118.6762,118.6762,49428.6593
2015-10-27 12:00:00,137.06,137.06,136.42,136.79,35295.92778746538,118.7195,118.7195,118.1651,118.4856,35295.9278
2015-10-27 13:00:00,136.71,136.89,136.31,136.84,34984.100933429065,118.4163,118.5722,118.0699,118.5289,34984.1009
2015-10-27 14:00:00,136.82,137.06,136.75,136.96,36229.35685711355,118.5116,118.7195,118.451,118.6329,36229.3569
2015-10-27 15:00:00,136.96,137.22,136.93,137.21,116424.24864088625,118.6329,118.8581,118.6069,118.8494,116424.2486
2015-10-28 09:30:00,137.52,137.52,135.82,136.32,44345.0610319007,119.1179,119.1179,117.6454,118.0785,44345.061
2015-10-28 10:00:00,136.32,136.93,136.3,136.93,84315.31439121961,118.0785,118.6069,118.0612,118.6069,84315.3144
2015-10-28 11:00:00,136.96,137.64,136.9,137.5,105147.1945840599,118.6329,119.2219,118.5809,119.1006,105147.1946
2015-10-28 12:00:00,137.51,137.52,137.25,137.43,88927.06944301979,119.1093,119.1179,118.8841,119.04,88927.0694
2015-10-28 13:00:00,137.45,138.06,137.24,137.95,42281.25961637091,119.0573,119.5857,118.8754,119.4904,42281.2596
2015-10-28 14:00:00,137.9,137.91,136.24,136.86,67273.56651964303,119.4471,119.4558,118.0092,118.5463,67273.5665
2015-10-28 15:00:00,136.89,138.42,136.75,138.39,133399.32300748795,118.5722,119.8975,118.451,119.8715,133399.323
2015-10-29 09:30:00,138.44,139.37,138.44,138.95,88484.97281772489,119.9148,120.7204,119.9148,120.3566,88484.9728
2015-10-29 10:00:00,138.88,139.56,138.59,139.24,92862.85772899784,120.296,120.885,120.0448,120.6078,92862.8577
2015-10-29 11:00:00,139.24,140.15,139.11,139.71,70550.82572571546,120.6078,121.396,120.4952,121.0149,70550.8257
2015-10-29 12:00:00,139.68,139.84,139.54,139.69,94043.4916401682,120.9889,121.1275,120.8676,120.9976,94043.4916
2015-10-29 13:00:00,139.74,139.85,139.46,139.47,97287.9269668684,121.0409,121.1362,120.7983,120.807,97287.927
2015-10-29 14:00:00,139.41,139.69,139.04,139.29,50694.43019796902,120.755,120.9976,120.4345,120.6511,50694.4302
2015-10-29 15:00:00,139.32,139.89,139.24,139.6,130650.32311006256,120.6771,121.1708,120.6078,120.9196,130650.3231
2015-10-30 09:30:00,139.54,140.38,139.08,139.67,71836.08575238485,120.8676,121.5952,120.4692,120.9802,71836.0858
2015-10-30 10:00:00,139.7,140.2,139.22,140.15,96431.42886449891,121.0062,121.4393,120.5905,121.396,96431.4289
2015-10-30 11:00:00,140.24,140.24,139.36,139.63,91878.14134783056,121.474,121.474,120.7117,120.9456,91878.1413
2015-10-30 12:00:00,139.58,139.71,139.21,139.5,63730.63903990153,120.9023,121.0149,120.5818,120.833,63730.639
2015-10-30 13:00:00,139.54,139.87,139.49,139.63,69588.67576161657,120.8676,121.1535,120.8243,120.9456,69588.6758
2015-10-30 14:00:00,139.61,139.82,139.43,139.46,114647.65616986358,120.9283,121.1102,120.7724,120.7983,114647.6562
2015-10-30 15:00:00,139.42,139.61,138.94,138.94,234521.4893835265,120.7637,120.9283,120.3479,120.3479,234521.4894
2015-11-02 09:30:00,139.87,140.53,139.47,139.84,71311.92942865935,121.1535,121.7252,120.807,121.1275,71311.9294
2015-11-02 10:00:00,139.83,140.56,139.83,140.5,125023.0792901836,121.1188,121.7511,121.1188,121.6992,125023.0793
2015-11-02 11:00:00,140.47,140.95,140.31,140.87,85801.620679044,121.6732,122.089,121.5346,122.0197,85801.6207
2015-11-02 12:00:00,140.89,141.34,140.87,141.34,89210.1754026054,122.037,122.4268,122.0197,122.4268,89210.1754
2015-11-02 13:00:00,141.32,141.34,140.51,140.52,153214.68868601907,122.4094,122.4268,121.7078,121.7165,153214.6887
2015-11-02 14:00:00,140.57,141.34,140.39,141.22,143394.19427633603,121.7598,122.4268,121.6039,122.3228,143394.1943
2015-11-02 15:00:00,141.22,141.41,140.98,141.19,207652.0668786542,122.3228,122.4874,122.1149,122.2968,207652.0669
2015-11-03 09:30:00,140.88,141.74,140.22,141.18,81845.3174684583,122.0283,122.7732,121.4566,122.2882,81845.3175
2015-11-03 10:00:00,141.1,141.67,140.71,141.61,115093.85578008,122.2189,122.7126,121.8811,122.6606,115093.8558
2015-11-03 11:00:00,141.59,142.72,141.57,142.16,131231.9212226895,122.6433,123.6221,122.626,123.137,131231.9212
2015-11-03 12:00:00,142.07,142.41,142.04,142.33,76224.22812596163,123.0591,123.3536,123.0331,123.2843,76224.2281
2015-11-03 13:00:00,142.27,142.34,141.71,142.21,92349.98461380652,123.2323,123.293,122.7473,123.1804,92349.9846
2015-11-03 14:00:00,142.24,142.86,142.12,142.77,135036.4139911786,123.2063,123.7434,123.1024,123.6654,135036.414
2015-11-03 15:00:00,142.78,143.02,142.63,142.97,374950.2513078264,123.6741,123.882,123.5442,123.8387,374950.2513
2015-11-04 09:30:00,147.21,148.08,145.28,145.4,246530.926248846,127.5113,128.2649,125.8395,125.9435,246530.9262
2015-11-04 10:00:00,145.27,147.41,145.27,145.84,249931.2750025644,125.8309,127.6845,125.8309,126.3246,249931.275
2015-11-04 11:00:00,145.85,146.57,145.59,146.45,117503.33367524874,126.3333,126.9569,126.1081,126.853,117503.3337
2015-11-04 12:00:00,146.45,146.77,146.02,146.24,94348.13827059184,126.853,127.1302,126.4805,126.6711,94348.1383
2015-11-04 13:00:00,146.24,146.32,145.85,146.27,71107.8059288132,126.6711,126.7404,126.3333,126.6971,71107.8059
2015-11-04 14:00:00,146.27,147.23,146.21,147.07,118041.8504461996,126.6971,127.5286,126.6451,127.39,118041.8504
2015-11-04 15:00:00,147.02,147.22,146.53,147.22,316116.52477177145,127.3467,127.5199,126.9223,127.5199,316116.5248
2015-11-05 09:30:00,147.7,148.59,147.31,148.46,92892.60436967894,127.9357,128.7066,127.5979,128.594,92892.6044
2015-11-05 10:00:00,148.48,148.75,147.47,147.85,199425.5821109857,128.6113,128.8452,127.7365,128.0656,199425.5821
2015-11-05 11:00:00,147.91,148.62,147.82,148.43,105798.54344035283,128.1176,128.7326,128.0397,128.568,105798.5434
2015-11-05 12:00:00,148.44,148.48,147.99,148.21,56567.853113139805,128.5767,128.6113,128.1869,128.3775,56567.8531
2015-11-05 13:00:00,148.18,148.41,147.6,147.72,107233.56241665813,128.3515,128.5507,127.8491,127.953,107233.5624
2015-11-05 14:00:00,147.73,148.15,147.48,147.81,90939.58354703046,127.9617,128.3255,127.7452,128.031,90939.5835
2015-11-05 15:00:00,147.83,148.61,147.71,148.42,230342.59924094772,128.0483,128.7239,127.9444,128.5594,230342.5992
2015-11-06 09:30:00,147.85,148.38,147.74,148.01,85533.90091291415,128.0656,128.5247,127.9704,128.2042,85533.9009
2015-11-06 10:00:00,147.93,148.92,147.73,148.39,166879.6799671761,128.1349,128.9925,127.9617,128.5334,166879.68
2015-11-06 11:00:00,148.37,148.56,147.92,148.23,99470.71494512256,128.5161,128.6806,128.1263,128.3948,99470.7149
2015-11-06 12:00:00,148.28,148.3,147.95,148.14,65335.9318904503,128.4381,128.4554,128.1523,128.3168,65335.9319
2015-11-06 13:00:00,148.12,148.42,147.99,148.36,57796.69709713817,128.2995,128.5594,128.1869,128.5074,57796.6971
2015-11-06 14:00:00,148.38,149.01,148.15,148.58,103282.38793722432,128.5247,129.0704,128.3255,128.698,103282.3879
2015-11-06 15:00:00,148.57,148.79,148.47,148.7,154693.81475023078,128.6893,128.8799,128.6027,128.8019,154693.8148
2015-11-09 09:30:00,148.69,148.69,147.58,148.01,45083.59831777618,128.7932,128.7932,127.8318,128.2042,45083.5983
2015-11-09 10:00:00,147.98,148.4,147.72,148.29,97910.55492871064,128.1783,128.542,127.953,128.4468,97910.5549
2015-11-09 11:00:00,148.21,148.23,147.53,147.67,99546.62016617088,128.3775,128.3948,127.7885,127.9097,99546.6202
2015-11-09 12:00:00,147.69,148.15,147.64,147.88,40972.40742640271,127.9271,128.3255,127.8837,128.0916,40972.4074
2015-11-09 13:00:00,147.9,148.11,147.6,147.74,70950.86675556467,128.109,128.2909,127.8491,127.9704,70950.8668
2015-11-09 14:00:00,147.72,148.44,147.6,148.32,78536.26012924402,127.953,128.5767,127.8491,128.4728,78536.2601
2015-11-09 15:00:00,148.32,148.94,147.95,148.58,131228.84398399835,128.4728,129.0098,128.1523,128.698,131228.844
2015-11-10 09:30:00,148.44,148.92,147.94,148.58,62777.72079187609,128.5767,128.9925,128.1436,128.698,62777.7208
2015-11-10 10:00:00,148.59,148.67,148.1,148.33,49336.34218894246,128.7066,128.7759,128.2822,128.4814,49336.3422
2015-11-10 11:00:00,148.37,148.57,148.24,148.48,48016.20679044005,128.5161,128.6893,128.4035,128.6113,48016.2068
2015-11-10 12:00:00,148.49,148.82,148.36,148.42,67162.78592676172,128.62,128.9058,128.5074,128.5594,67162.7859
2015-11-10 13:00:00,148.4,148.57,148.13,148.37,55284.64457893117,128.542,128.6893,128.3082,128.5161,55284.6446
2015-11-10 14:00:00,148.42,148.61,148.27,148.43,78526.0026669402,128.5594,128.7239,128.4294,128.568,78526.0027
2015-11-10 15:00:00,148.43,148.52,148.02,148.33,176192.42999281976,128.568,128.646,128.2129,128.4814,176192.43
2015-11-11 09:30:00,148.47,149.12,148.36,148.97,23812.698738332136,128.6027,129.1657,128.5074,129.0358,23812.6987
2015-11-11 10:00:00,148.95,149.34,148.57,148.58,105596.47143296748,129.0185,129.3563,128.6893,128.698,105596.4714
2015-11-11 11:00:00,148.57,149.15,148.49,149.11,50011.28320853421,128.6893,129.1917,128.62,129.157,50011.2832
2015-11-11 12:00:00,149.06,149.4,148.99,149.1,71870.96112421787,129.1137,129.4082,129.0531,129.1484,71870.9611
2015-11-11 13:00:00,149.1,149.1,148.68,148.69,45714.43224946148,129.1484,129.1484,128.7846,128.7932,45714.4322
2015-11-11 14:00:00,148.69,148.99,148.38,148.39,64021.95096933019,128.7932,129.0531,128.5247,128.5334,64021.951
2015-11-11 15:00:00,148.4,148.51,148.07,148.1,144395.32259718946,128.542,128.6373,128.2562,128.2822,144395.3226
2015-11-12 09:30:00,147.02,148.12,146.57,146.82,86550.4154272233,127.3467,128.2995,126.9569,127.1735,86550.4154
2015-11-12 10:00:00,146.87,146.95,146.24,146.72,148030.56723766538,127.2168,127.2861,126.6711,127.0869,148030.5672
2015-11-12 11:00:00,146.73,146.97,146.07,146.26,47008.92399220433,127.0955,127.3034,126.5238,126.6884,47008.924
2015-11-12 12:00:00,146.24,146.36,145.84,145.97,39071.69966150374,126.6711,126.775,126.3246,126.4372,39071.6997
2015-11-12 13:00:00,145.97,146.17,145.78,145.93,56409.88819366089,126.4372,126.6105,126.2726,126.4026,56409.8882
2015-11-12 14:00:00,145.97,146.02,145.13,145.25,84360.44722535645,126.4372,126.4805,125.7096,125.8136,84360.4472
2015-11-12 15:00:00,145.25,145.38,144.64,144.71,206430.40311826853,125.8136,125.9262,125.2852,125.3458,206430.4031
2015-11-13 09:30:00,144.79,145.77,144.29,145.75,55852.90799056313,125.4151,126.264,124.982,126.2467,55852.908
2015-11-13 10:00:00,145.82,146.0,144.81,145.74,58418.29931275002,126.3073,126.4632,125.4324,126.238,58418.2993
2015-11-13 11:00:00,145.77,145.77,144.6,145.32,79433.7880808288,126.264,126.264,125.2505,125.8742,79433.7881
2015-11-13 12:00:00,145.28,145.59,145.14,145.32,41114.98615242589,125.8395,126.1081,125.7183,125.8742,41114.9862
2015-11-13 13:00:00,145.37,145.59,145.08,145.27,36082.67514616883,125.9175,126.1081,125.6663,125.8309,36082.6751
2015-11-13 14:00:00,145.22,145.38,144.76,144.87,40493.38393681403,125.7876,125.9262,125.3891,125.4844,40493.3839
2015-11-13 15:00:00,144.87,145.16,144.76,144.98,139792.7992614627,125.4844,125.7356,125.3891,125.5797,139792.7993
2015-11-16 09:30:00,145.06,146.35,144.85,145.69,40780.59288132116,125.649,126.7664,125.4671,126.1947,40780.5929
2015-11-16 10:00:00,145.78,146.39,145.63,146.08,79303.51830957021,126.2726,126.801,126.1427,126.5325,79303.5183
2015-11-16 11:00:00,146.09,146.27,145.62,146.2,82979.79279926146,126.5412,126.6971,126.1341,126.6364,82979.7928
2015-11-16 12:00:00,146.28,146.34,146.05,146.28,42440.25028208021,126.7057,126.7577,126.5065,126.7057,42440.2503
2015-11-16 13:00:00,146.29,146.47,146.04,146.45,61991.99917940301,126.7144,126.8703,126.4978,126.853,61991.9992
2015-11-16 14:00:00,146.5,146.91,146.4,146.75,67913.63216740178,126.8963,127.2514,126.8097,127.1128,67913.6322
2015-11-16 15:00:00,146.78,147.07,146.67,147.0,269982.5623140835,127.1388,127.39,127.0435,127.3294,269982.5623
2015-11-17 09:30:00,147.01,147.68,145.93,147.63,31423.735767771053,127.338,127.9184,126.4026,127.8751,31423.7358
2015-11-17 10:00:00,147.62,147.99,147.26,147.66,104131.70581598111,127.8664,128.1869,127.5546,127.9011,104131.7058
2015-11-17 11:00:00,147.73,147.74,147.11,147.11,56046.77402810544,127.9617,127.9704,127.4247,127.4247,56046.774
2015-11-17 12:00:00,147.15,147.36,146.79,147.17,35671.35090778541,127.4593,127.6412,127.1475,127.4766,35671.3509
2015-11-17 13:00:00,147.15,147.34,146.71,147.31,34239.4091701713,127.4593,127.6239,127.0782,127.5979,34239.4092
2015-11-17 14:00:00,147.31,147.42,146.63,147.08,51663.76038568058,127.5979,127.6932,127.0089,127.3987,51663.7604
2015-11-17 15:00:00,147.08,147.39,146.61,147.16,163498.82039183506,127.3987,127.6672,126.9916,127.468,163498.8204
2015-11-18 09:30:00,147.42,147.79,146.81,147.0,53832.1879167094,127.6932,128.0137,127.1648,127.3294,53832.1879
2015-11-18 10:00:00,147.13,147.27,146.69,147.03,59117.85824187096,127.442,127.5633,127.0609,127.3554,59117.8582
2015-11-18 11:00:00,147.07,147.77,146.95,147.23,118464.45789311724,127.39,127.9964,127.2861,127.5286,118464.4579
2015-11-18 12:00:00,147.21,147.45,147.13,147.21,69406.09293260847,127.5113,127.7192,127.442,127.5113,69406.0929
2015-11-18 13:00:00,147.23,147.33,147.08,147.17,62196.12267924915,127.5286,127.6152,127.3987,127.4766,62196.1227
2015-11-18 14:00:00,147.13,147.42,147.01,147.37,216181.14678428555,127.442,127.6932,127.338,127.6499,216181.1468
2015-11-18 15:00:00,147.38,147.88,147.13,147.73,312068.93014668167,127.6585,128.0916,127.442,127.9617,312068.9301
2015-11-19 09:30:00,147.34,147.56,146.52,147.56,55821.10985742128,127.6239,127.8145,126.9136,127.8145,55821.1099
2015-11-19 10:00:00,147.51,147.61,146.61,146.78,104624.06400656476,127.7711,127.8578,126.9916,127.1388,104624.064
2015-11-19 11:00:00,146.77,146.93,146.1,146.11,80641.09139398912,127.1302,127.2688,126.5498,126.5585,80641.0914
2015-11-19 12:00:00,146.14,146.48,146.03,146.4,71906.86224228126,126.5845,126.879,126.4892,126.8097,71906.8622
2015-11-19 13:00:00,146.42,146.92,146.06,146.09,93222.89465586214,126.827,127.2601,126.5152,126.5412,93222.8947
2015-11-19 14:00:00,146.09,146.31,145.77,145.79,98811.16011898656,126.5412,126.7317,126.264,126.2813,98811.1601
2015-11-19 15:00:00,145.8,146.24,145.8,146.18,179449.17427428454,126.29,126.6711,126.29,126.6191,179449.1743
2015-11-20 09:30:00,146.94,147.57,146.2,147.57,153119.2942865935,127.2774,127.8231,126.6364,127.8231,153119.2943
2015-11-20 10:00:00,147.48,148.18,147.11,147.93,91583.75217971072,127.7452,128.3515,127.4247,128.1349,91583.7522
2015-11-20 11:00:00,147.97,148.63,147.75,147.79,75060.00615447738,128.1696,128.7413,127.979,128.0137,75060.0062
2015-11-20 12:00:00,147.81,148.15,147.81,148.11,43928.60806236537,128.031,128.3255,128.031,128.2909,43928.6081
2015-11-20 13:00:00,148.1,148.18,147.43,147.44,53662.93978869628,128.2822,128.3515,127.7018,127.7105,53662.9398
2015-11-20 14:00:00,147.45,147.79,147.32,147.32,64345.0610319007,127.7192,128.0137,127.6066,127.6066,64345.061
2015-11-20 15:00:00,147.33,147.73,147.2,147.42,235480.56210893425,127.6152,127.9617,127.5026,127.6932,235480.5621
2015-11-23 09:30:00,147.51,147.94,147.08,147.79,22289.46558621397,127.7711,128.1436,127.3987,128.0137,22289.4656
2015-11-23 10:00:00,147.79,148.23,147.61,147.86,42485.383116217046,128.0137,128.3948,127.8578,128.0743,42485.3831
2015-11-23 11:00:00,147.87,148.2,147.74,147.97,38023.38701405272,128.083,128.3688,127.9704,128.1696,38023.387
2015-11-23 12:00:00,147.97,148.23,147.69,147.81,41211.406298081856,128.1696,128.3948,127.9271,128.031,41211.4063
2015-11-23 13:00:00,147.82,148.05,147.28,147.29,41254.48763975792,128.0397,128.2389,127.5719,127.5806,41254.4876
2015-11-23 14:00:00,147.31,147.32,146.66,147.06,82148.93835265154,127.5979,127.6066,127.0349,127.3814,82148.9384
2015-11-23 15:00:00,147.1,147.37,147.06,147.18,131453.48240845214,127.416,127.6499,127.3814,127.4853,131453.4824
2015-11-24 09:30:00,144.13,146.62,144.13,146.62,80121.03805518514,124.8434,127.0002,124.8434,127.0002,80121.0381
2015-11-24 10:00:00,146.66,146.66,145.96,146.01,71750.9488152631,127.0349,127.0349,126.4286,126.4719,71750.9488
2015-11-24 11:00:00,145.96,146.71,145.95,146.54,49871.78172120217,126.4286,127.0782,126.4199,126.9309,49871.7817
2015-11-24 12:00:00,146.49,146.64,146.25,146.25,25780.08000820597,126.8876,127.0176,126.6797,126.6797,25780.08
2015-11-24 13:00:00,146.29,146.82,146.27,146.54,48088.009026566826,126.7144,127.1735,126.6971,126.9309,48088.009
2015-11-24 14:00:00,146.53,146.82,146.19,146.7,61236.02420761104,126.9223,127.1735,126.6278,127.0695,61236.0242
2015-11-24 15:00:00,146.73,146.94,146.58,146.78,122080.21335521592,127.0955,127.2774,126.9656,127.1388,122080.2134
2015-11-25 09:30:00,146.75,147.16,146.6,146.88,39407.11867883885,127.1128,127.468,126.9829,127.2254,39407.1187
2015-11-25 10:00:00,146.88,146.88,146.19,146.31,72721.30474920504,127.2254,127.2254,126.6278,126.7317,72721.3047
2015-11-25 11:00:00,146.33,146.33,145.87,146.3,65539.02964406606,126.749,126.749,126.3506,126.7231,65539.0296
2015-11-25 12:00:00,146.28,146.72,146.26,146.45,41785.824187096114,126.7057,127.0869,126.6884,126.853,41785.8242
2015-11-25 13:00:00,146.47,146.55,146.05,146.51,57220.22771566314,126.8703,126.9396,126.5065,126.905,57220.2277
2015-11-25 14:00:00,146.51,146.63,146.35,146.42,77627.44896912503,126.905,127.0089,126.7664,126.827,77627.449
2015-11-25 15:00:00,146.43,146.6,146.14,146.34,193733.71627859268,126.8357,126.9829,126.5845,126.7577,193733.7163
2015-11-27 09:30:00,147.05,148.38,146.33,148.26,99727.15150271822,127.3727,128.5247,126.749,128.4208,99727.1515
2015-11-27 10:00:00,148.36,148.36,147.11,147.55,150164.1193968612,128.5074,128.5074,127.4247,127.8058,150164.1194
2015-11-27 11:00:00,147.6,148.36,147.55,147.83,108736.28064416864,127.8491,128.5074,127.8058,128.0483,108736.2806
2015-11-27 12:00:00,147.8,148.3,147.26,147.54,158833.72653605498,128.0223,128.4554,127.5546,127.7971,158833.7265
2015-11-30 09:30:00,147.78,148.18,147.09,147.3,58956.81608370089,128.005,128.3515,127.4073,127.5892,58956.8161
2015-11-30 10:00:00,147.27,147.75,146.7,147.3,73521.38680890348,127.5633,127.979,127.0695,127.5892,73521.3868
2015-11-30 11:00:00,147.33,147.52,147.1,147.13,36123.70499538414,127.6152,127.7798,127.416,127.442,36123.705
2015-11-30 12:00:00,147.2,147.52,147.19,147.32,43494.71740691353,127.5026,127.7798,127.494,127.6066,43494.7174
2015-11-30 13:00:00,147.26,147.78,147.15,147.66,31067.80182582829,127.5546,128.005,127.4593,127.9011,31067.8018
2015-11-30 14:00:00,147.63,147.63,146.94,146.94,50663.65781105754,127.8751,127.8751,127.2774,127.2774,50663.6578
2015-11-30 15:00:00,146.95,147.07,146.46,146.48,172386.91147810032,127.2861,127.39,126.8616,126.879,172386.9115
2015-12-01 09:30:00,147.43,148.98,147.31,148.81,91572.46897117652,127.7018,129.0444,127.5979,128.8972,91572.469
2015-12-01 10:00:00,148.77,148.88,147.82,148.59,163145.96368858343,128.8625,128.9578,128.0397,128.7066,163145.9637
2015-12-01 11:00:00,148.6,148.86,148.31,148.59,77719.76612985948,128.7153,128.9405,128.4641,128.7066,77719.7661
2015-12-01 12:00:00,148.61,148.72,148.43,148.5,82990.05026156528,128.7239,128.8192,128.568,128.6287,82990.0503
2015-12-01 13:00:00,148.47,148.67,148.35,148.59,110146.68171094471,128.6027,128.7759,128.4987,128.7066,110146.6817
2015-12-01 14:00:00,148.58,148.79,148.57,148.66,98412.14483536773,128.698,128.8799,128.6893,128.7673,98412.1448
2015-12-01 15:00:00,148.66,148.97,148.66,148.82,246179.0952918248,128.7673,129.0358,128.7673,128.9058,246179.0953
2015-12-02 09:30:00,149.05,149.16,148.23,148.7,41014.4630218484,129.1051,129.2004,128.3948,128.8019,41014.463
2015-12-02 10:00:00,148.74,148.85,148.23,148.75,63254.692789004,128.8366,128.9318,128.3948,128.8452,63254.6928
2015-12-02 11:00:00,148.73,148.8,148.3,148.65,70839.06041645297,128.8279,128.8885,128.4554,128.7586,70839.0604
2015-12-02 12:00:00,148.64,148.81,148.46,148.61,92872.08944507128,128.7499,128.8972,128.594,128.7239,92872.0894
2015-12-02 13:00:00,148.63,148.64,148.38,148.46,53050.56928915786,128.7413,128.7499,128.5247,128.594,53050.5693
2015-12-02 14:00:00,148.43,148.45,147.84,148.08,89341.47092009436,128.568,128.5854,128.057,128.2649,89341.4709
2015-12-02 15:00:00,148.08,148.42,147.77,147.97,160378.50035901117,128.2649,128.5594,127.9964,128.1696,160378.5004
2015-12-03 09:30:00,148.24,148.6,147.24,147.36,100372.34588162888,128.4035,128.7153,127.5373,127.6412,100372.3459
2015-12-03 10:00:00,147.31,148.28,147.27,148.01,110844.18914760488,127.5979,128.4381,127.5633,128.2042,110844.1891
2015-12-03 11:00:00,148.02,148.16,147.03,147.13,70886.24474305057,128.2129,128.3342,127.3554,127.442,70886.2447
2015-12-03 12:00:00,147.09,147.13,146.33,146.38,67479.74151194993,127.4073,127.442,126.749,126.7924,67479.7415
2015-12-03 13:00:00,146.34,146.81,145.9,145.9,133291.61965329776,126.7577,127.1648,126.3766,126.3766,133291.6197
2015-12-03 14:00:00,145.91,146.28,145.73,146.25,114919.47892091496,126.3852,126.7057,126.2293,126.6797,114919.4789
2015-12-03 15:00:00,146.25,146.25,145.6,146.22,319832.8033644476,126.6797,126.6797,126.1167,126.6538,319832.8034
2015-12-04 09:30:00,146.41,148.5,146.34,148.18,97532.05456969944,126.8183,128.6287,126.7577,128.3515,97532.0546
2015-12-04 10:00:00,148.09,148.75,147.66,148.72,84021.95096933018,128.2735,128.8452,127.9011,128.8192,84021.951
2015-12-04 11:00:00,148.68,148.96,148.42,148.9,98129.03887578212,128.7846,129.0271,128.5594,128.9751,98129.0389
2015-12-04 12:00:00,148.89,150.08,148.87,150.01,106208.8419325059,128.9665,129.9972,128.9492,129.9366,106208.8419
2015-12-04 13:00:00,150.03,150.49,149.98,150.32,101558.10852395116,129.9539,130.3524,129.9106,130.2051,101558.1085
2015-12-04 14:00:00,150.34,150.83,150.17,150.77,82230.99805108216,130.2225,130.6469,130.0752,130.5949,82230.9981
2015-12-04 15:00:00,150.78,150.99,150.51,150.89,244920.5046671453,130.6036,130.7855,130.3697,130.6989,244920.5047
2015-12-07 09:30:00,150.45,150.92,149.38,149.81,122092.5223099805,130.3177,130.7248,129.3909,129.7634,122092.5223
2015-12-07 10:00:00,149.72,149.87,148.96,149.38,153247.5125653913,129.6854,129.8153,129.0271,129.3909,153247.5126
2015-12-07 11:00:00,149.35,149.76,149.14,149.66,78563.95527746435,129.3649,129.7201,129.183,129.6334,78563.9553
2015-12-07 12:00:00,149.7,149.71,149.09,149.29,59167.094060929325,129.6681,129.6768,129.1397,129.313,59167.0941
2015-12-07 13:00:00,149.29,149.77,149.16,149.66,59317.878756795566,129.313,129.7287,129.2004,129.6334,59317.8788
2015-12-07 14:00:00,149.64,149.91,149.44,149.65,114583.03415734948,129.6161,129.85,129.4429,129.6248,114583.0342
2015-12-07 15:00:00,149.63,150.0,149.6,149.76,319602.0104626116,129.6075,129.9279,129.5815,129.7201,319602.0105
2015-12-08 09:30:00,150.13,150.14,148.6,149.04,141878.14134783053,130.5953,130.604,129.2644,129.6472,141878.1413
2015-12-08 10:00:00,148.98,149.79,148.95,149.63,341596.06113447534,129.595,130.2996,129.5689,130.1604,341596.0611
2015-12-08 11:00:00,149.61,150.34,149.3,149.75,90152.836188327,130.143,130.778,129.8733,130.2648,90152.8362
2015-12-08 12:00:00,149.74,149.94,149.43,149.77,48445.99446097035,130.2561,130.4301,129.9864,130.2822,48445.9945
2015-12-08 13:00:00,149.88,150.37,149.65,150.31,87236.63965534927,130.3779,130.8041,130.1778,130.7519,87236.6397
2015-12-08 14:00:00,150.35,150.62,150.21,150.43,125734.94717406914,130.7867,131.0216,130.6649,130.8563,125734.9472
2015-12-08 15:00:00,150.46,150.88,150.32,150.83,383700.8923992205,130.8824,131.2478,130.7606,131.2043,383700.8924
2015-12-09 09:30:00,150.23,150.98,149.48,150.78,117160.73443430096,130.6823,131.3347,130.0299,131.1608,117160.7344
2015-12-09 10:00:00,150.79,151.63,150.69,151.32,175404.65688788594,131.1695,131.9002,131.0825,131.6305,175404.6569
2015-12-09 11:00:00,151.36,151.37,149.17,149.25,97876.705303108,131.6653,131.674,129.7603,129.8299,97876.7053
2015-12-09 12:00:00,149.26,149.39,148.03,148.14,109991.79403015692,129.8385,129.9516,128.7686,128.8643,109991.794
2015-12-09 13:00:00,148.16,148.68,147.8,148.46,67060.21130372345,128.8817,129.334,128.5685,129.1426,67060.2113
2015-12-09 14:00:00,148.53,148.64,148.28,148.46,98654.22094573802,129.2035,129.2992,128.9861,129.1426,98654.2209
2015-12-09 15:00:00,148.46,149.1,148.43,149.06,310155.9134270181,129.1426,129.6994,129.1165,129.6646,310155.9134
2015-12-10 09:30:00,148.9,149.81,148.23,149.4,71976.61298594727,129.5254,130.317,128.9426,129.9603,71976.613
2015-12-10 10:00:00,149.43,150.31,149.23,149.75,72855.67750538516,129.9864,130.7519,129.8125,130.2648,72855.6775
2015-12-10 11:00:00,149.79,150.58,149.79,149.93,79462.50897527952,130.2996,130.9868,130.2996,130.4214,79462.509
2015-12-10 12:00:00,149.92,150.53,149.71,150.49,57076.62324340958,130.4127,130.9433,130.23,130.9085,57076.6232
2015-12-10 13:00:00,150.49,150.59,150.24,150.43,58490.1015488768,130.9085,130.9955,130.691,130.8563,58490.1015
2015-12-10 14:00:00,150.41,150.9,150.4,150.78,71089.34249666632,130.8389,131.2652,130.8302,131.1608,71089.3425
2015-12-10 15:00:00,150.78,150.82,150.32,150.51,274586.1113960406,131.1608,131.1956,130.7606,130.9259,274586.1114
2015-12-11 09:30:00,148.74,149.74,148.55,148.75,84222.99723048517,129.3862,130.2561,129.2209,129.3949,84222.9972
2015-12-11 10:00:00,148.72,150.04,148.65,149.2,97469.48404964613,129.3688,130.5171,129.3079,129.7864,97469.484
2015-12-11 11:00:00,149.23,149.66,148.87,148.93,53949.12298697302,129.8125,130.1865,129.4993,129.5515,53949.123
2015-12-11 12:00:00,148.87,148.94,148.02,148.23,69935.37798748589,129.4993,129.5602,128.7599,128.9426,69935.378
2015-12-11 13:00:00,148.26,148.46,147.68,147.85,80650.32311006257,128.9687,129.1426,128.4641,128.612,80650.3231
2015-12-11 14:00:00,147.92,148.38,147.81,147.87,54430.19796902246,128.6729,129.0731,128.5772,128.6294,54430.198
2015-12-11 15:00:00,147.88,148.0,147.16,147.84,174819.98153656785,128.6381,128.7425,128.0118,128.6033,174819.9815
2015-12-14 09:30:00,148.65,149.82,147.72,149.41,149824.59739460456,129.3079,130.3257,128.4989,129.969,149824.5974
2015-12-14 10:00:00,149.41,149.48,147.64,147.86,190930.35183095705,129.969,130.0299,128.4293,128.6207,190930.3518
2015-12-14 11:00:00,147.82,148.35,147.16,148.24,119556.87762847471,128.5859,129.047,128.0118,128.9513,119556.8776
2015-12-14 12:00:00,148.37,149.5,148.24,149.38,102400.24617909528,129.0644,130.0473,128.9513,129.9429,102400.2462
2015-12-14 13:00:00,149.42,149.62,148.42,148.62,75228.22853626013,129.9777,130.1517,129.1078,129.2818,75228.2285
2015-12-14 14:00:00,148.65,148.94,148.05,148.41,101472.97158682942,129.3079,129.5602,128.786,129.0991,101472.9716
2015-12-14 15:00:00,148.41,149.34,148.1,149.34,210671.8637809006,129.0991,129.9081,128.8295,129.9081,210671.8638
2015-12-15 09:30:00,150.22,151.6,150.13,151.53,127279.72099702532,130.6736,131.8741,130.5953,131.8132,127279.721
2015-12-15 10:00:00,151.58,151.58,150.12,150.2,206684.7881834034,131.8567,131.8567,130.5866,130.6562,206684.7882
2015-12-15 11:00:00,150.25,150.46,149.21,149.34,175550.31285260027,130.6997,130.8824,129.7951,129.9081,175550.3129
2015-12-15 12:00:00,149.34,150.0,149.13,149.63,184854.8569084009,129.9081,130.4823,129.7255,130.1604,184854.8569
2015-12-15 13:00:00,149.68,150.01,149.26,149.78,121379.6286798646,130.2039,130.491,129.8385,130.2909,121379.6287
2015-12-15 14:00:00,149.77,149.89,149.39,149.68,170845.21489383525,130.2822,130.3866,129.9516,130.2039,170845.2149
2015-12-15 15:00:00,149.73,149.8,149.27,149.38,234383.0136424249,130.2474,130.3083,129.8472,129.9429,234383.0136
2015-12-16 09:30:00,150.72,151.1,149.89,150.04,120206.1749923069,131.1086,131.4391,130.3866,130.5171,120206.175
2015-12-16 10:00:00,150.05,150.3,149.59,149.83,155684.6856087804,130.5258,130.7432,130.1256,130.3344,155684.6856
2015-12-16 11:00:00,149.83,150.18,149.74,150.15,124689.71176530926,130.3344,130.6388,130.2561,130.6127,124689.7118
2015-12-16 12:00:00,150.12,150.47,149.65,149.67,78938.352651554,130.5866,130.8911,130.1778,130.1952,78938.3527
2015-12-16 13:00:00,149.69,150.5,149.69,150.37,110885.2189968202,130.2126,130.9172,130.2126,130.8041,110885.219
2015-12-16 14:00:00,150.24,151.59,149.29,151.55,121419.63278284953,130.691,131.8654,129.8646,131.8306,121419.6328
2015-12-16 15:00:00,151.49,152.19,151.14,151.94,163255.71853523437,131.7784,132.3873,131.4739,132.1698,163255.7185
2015-12-17 09:30:00,152.19,152.71,151.45,152.65,80896.5022053544,132.3873,132.8396,131.7436,132.7874,80896.5022
2015-12-17 10:00:00,152.71,153.45,152.43,153.15,156217.04790234895,132.8396,133.4834,132.5961,133.2224,156217.0479
2015-12-17 11:00:00,153.15,153.19,152.26,153.16,87758.74448661401,133.2224,133.2572,132.4482,133.2311,87758.7445
2015-12-17 12:00:00,153.18,153.28,152.57,152.98,92923.3767565904,133.2485,133.3355,132.7179,133.0745,92923.3768
2015-12-17 13:00:00,153.04,153.55,152.86,153.39,77356.65196430402,133.1267,133.5703,132.9701,133.4312,77356.652
2015-12-17 14:00:00,153.36,153.42,152.69,152.99,108140.32208431631,133.4051,133.4573,132.8222,133.0832,108140.3221
2015-12-17 15:00:00,153.03,153.1,151.97,152.05,320482.1007282798,133.118,133.1789,132.1959,132.2655,320482.1007
2015-12-18 09:30:00,151.16,151.68,150.4,151.17,175368.75576982254,131.4913,131.9437,130.8302,131.5,175368.7558
2015-12-18 10:00:00,151.23,151.32,149.78,150.48,143139.80921120115,131.5522,131.6305,130.2909,130.8998,143139.8092
2015-12-18 11:00:00,150.46,150.54,150.15,150.25,122526.41296543236,130.8824,130.952,130.6127,130.6997,122526.413
2015-12-18 12:00:00,150.28,150.41,149.7,149.98,95640.57852087393,130.7258,130.8389,130.2213,130.4649,95640.5785
2015-12-18 13:00:00,149.99,150.49,149.95,150.41,91533.490614422,130.4736,130.9085,130.4388,130.8389,91533.4906
2015-12-18 14:00:00,150.43,150.76,149.97,150.23,158018.25828290082,130.8563,131.1434,130.4562,130.6823,158018.2583
2015-12-18 15:00:00,150.24,150.46,149.27,149.29,302443.32752077136,130.691,130.8824,129.8472,129.8646,302443.3275
2015-12-21 09:30:00,149.94,150.72,149.76,149.81,64294.79946661196,130.4301,131.1086,130.2735,130.317,64294.7995
2015-12-21 10:00:00,149.85,150.48,149.81,150.16,67898.24597394605,130.3518,130.8998,130.317,130.6214,67898.246
2015-12-21 11:00:00,150.16,150.16,148.98,149.46,79767.15560570314,130.6214,130.6214,129.595,130.0125,79767.1556
2015-12-21 12:00:00,149.49,149.61,149.21,149.53,59135.29592778746,130.0386,130.143,129.7951,130.0734,59135.2959
2015-12-21 13:00:00,149.51,149.89,149.26,149.67,53102.882346907376,130.056,130.3866,129.8385,130.1952,53102.8823
2015-12-21 14:00:00,149.67,149.71,149.16,149.22,52090.47081751975,130.1952,130.23,129.7516,129.8038,52090.4708
2015-12-21 15:00:00,149.21,149.79,148.83,149.73,204964.6117550518,129.7951,130.2996,129.4645,130.2474,204964.6118
2015-12-22 09:30:00,150.72,151.47,149.37,149.7,62411.529387629496,131.1086,131.761,129.9342,130.2213,62411.5294
2015-12-22 10:00:00,149.66,150.03,148.96,149.22,145889.8348548569,130.1865,130.5084,129.5776,129.8038,145889.8349
2015-12-22 11:00:00,149.24,149.44,148.49,149.21,89722.0227715663,129.8212,129.9951,129.1687,129.7951,89722.0228
2015-12-22 12:00:00,149.26,149.57,148.73,149.57,73406.50323110062,129.8385,130.1082,129.3775,130.1082,73406.5032
2015-12-22 13:00:00,149.6,149.99,149.32,149.87,132192.0196943276,130.1343,130.4736,129.8907,130.3692,132192.0197
2015-12-22 14:00:00,149.89,150.16,149.69,150.05,183362.39614319417,130.3866,130.6214,130.2126,130.5258,183362.3961
2015-12-22 15:00:00,150.06,150.68,149.99,150.5,220533.3880397989,130.5345,131.0738,130.4736,130.9172,220533.388
2015-12-23 09:30:00,151.38,151.94,150.91,151.16,52089.44507128936,131.6827,132.1698,131.2739,131.4913,52089.4451
2015-12-23 10:00:00,151.3,151.62,151.05,151.19,56836.598625500046,131.6131,131.8915,131.3956,131.5174,56836.5986
2015-12-23 11:00:00,151.25,151.26,150.71,150.99,61630.93650630834,131.5696,131.5783,131.0999,131.3434,61630.9365
2015-12-23 12:00:00,150.95,151.64,150.95,151.64,56373.98707559749,131.3086,131.9089,131.3086,131.9089,56373.9871
2015-12-23 13:00:00,151.6,151.79,151.49,151.66,24221.971484254795,131.8741,132.0393,131.7784,131.9263,24221.9715
2015-12-23 14:00:00,151.67,152.12,151.62,151.82,55997.53820904708,131.935,132.3264,131.8915,132.0654,55997.5382
2015-12-23 15:00:00,151.79,152.04,151.35,151.95,169838.95784182992,132.0393,132.2568,131.6566,132.1785,169838.9578
2015-12-24 09:30:00,151.93,152.33,151.69,151.74,31561.185762642323,132.1611,132.5091,131.9524,131.9959,31561.1858
2015-12-24 10:00:00,151.69,152.24,151.58,151.69,48432.65975997538,131.9524,132.4308,131.8567,131.9524,48432.6598
2015-12-24 11:00:00,151.63,152.07,151.59,151.96,27201.76428351626,131.9002,132.2829,131.8654,132.1872,27201.7643
2015-12-24 12:00:00,151.97,152.63,151.92,151.93,73992.2043286491,132.1959,132.7701,132.1524,132.1611,73992.2043
2015-12-28 09:30:00,151.68,151.87,150.93,151.87,32701.815570827777,131.9437,132.1089,131.2913,132.1089,32701.8156
2015-12-28 10:00:00,151.84,151.86,151.28,151.48,51006.25705200533,132.0828,132.1002,131.5957,131.7697,51006.2571
2015-12-28 11:00:00,151.49,151.64,151.32,151.48,56980.20309775361,131.7784,131.9089,131.6305,131.7697,56980.2031
2015-12-28 12:00:00,151.49,151.57,151.26,151.32,35356.44681505796,131.7784,131.848,131.5783,131.6305,35356.4468
2015-12-28 13:00:00,151.32,151.74,151.19,151.25,43789.10657503334,131.6305,131.9959,131.5174,131.5696,43789.1066
2015-12-28 14:00:00,151.22,151.59,151.18,151.47,51520.15591342701,131.5435,131.8654,131.5087,131.761,51520.1559
2015-12-28 15:00:00,151.48,151.52,151.17,151.46,192471.02266899167,131.7697,131.8045,131.5,131.7523,192471.0227
2015-12-29 09:30:00,152.73,152.73,151.91,151.91,158040.82469996923,132.857,132.857,132.1437,132.1437,158040.8247
2015-12-29 10:00:00,151.9,152.72,151.9,152.46,135840.59903579854,132.135,132.8483,132.135,132.6222,135840.599
2015-12-29 11:00:00,152.53,152.73,152.41,152.54,64385.065134885626,132.6831,132.857,132.5787,132.6918,64385.0651
2015-12-29 12:00:00,152.55,152.75,152.45,152.49,67520.77136116524,132.7005,132.8744,132.6135,132.6483,67520.7714
2015-12-29 13:00:00,152.47,152.67,152.45,152.57,50020.51492460765,132.6309,132.8048,132.6135,132.7179,50020.5149
2015-12-29 14:00:00,152.57,152.68,152.47,152.56,113739.87075597496,132.7179,132.8135,132.6309,132.7092,113739.8708
2015-12-29 15:00:00,152.52,152.84,152.49,152.56,195888.8091086265,132.6744,132.9527,132.6483,132.7092,195888.8091
2015-12-30 09:30:00,152.76,152.95,151.92,152.02,48934.24966663247,132.8831,133.0484,132.1524,132.2394,48934.2497
2015-12-30 10:00:00,152.09,152.19,151.68,151.89,68918.86347317674,132.3003,132.3873,131.9437,132.1263,68918.8635
2015-12-30 11:00:00,151.87,152.06,151.69,151.78,75559.54456867371,132.1089,132.2742,131.9524,132.0307,75559.5446
2015-12-30 12:00:00,151.82,151.9,151.6,151.7,90053.33880397989,132.0654,132.135,131.8741,131.9611,90053.3388
2015-12-30 13:00:00,151.68,152.05,151.61,151.88,175909.32403323418,131.9437,132.2655,131.8828,132.1176,175909.324
2015-12-30 14:00:00,151.89,152.08,151.78,151.87,182693.6096009847,132.1263,132.2916,132.0307,132.1089,182693.6096
2015-12-30 15:00:00,151.89,151.93,151.12,151.51,291617.6018053134,132.1263,132.1611,131.4565,131.7958,291617.6018
2015-12-31 09:30:00,150.85,151.46,150.69,151.29,47222.27920812391,131.2217,131.7523,131.0825,131.6044,47222.2792
2015-12-31 10:00:00,151.27,151.49,150.62,151.17,69474.8179300441,131.587,131.7784,131.0216,131.5,69474.8179
2015-12-31 11:00:00,151.25,151.52,150.9,151.21,133959.38044927685,131.5696,131.8045,131.2652,131.5348,133959.3804
2015-12-31 12:00:00,151.24,151.55,151.03,151.4,228313.673197251,131.5609,131.8306,131.3782,131.7001,228313.6732
2015-12-31 13:00:00,151.4,151.49,151.23,151.42,69986.66529900502,131.7001,131.7784,131.5522,131.7175,69986.6653
2015-12-31 14:00:00,151.43,151.54,150.73,150.93,94410.7087906452,131.7262,131.8219,131.1173,131.2913,94410.7088
2015-12-31 15:00:00,150.89,150.89,150.21,150.21,159698.43060826752,131.2565,131.2565,130.6649,130.6649,159698.4306
2016-01-04 09:30:00,146.84,147.65,143.06,144.12,341311.9294286593,127.7334,128.438,124.4453,125.3674,341311.9294
2016-01-04 10:00:00,144.12,144.28,142.58,142.71,455365.67853113136,125.3674,125.5065,124.0277,124.1408,455365.6785
2016-01-04 11:00:00,142.74,143.87,142.35,142.91,249787.6705303108,124.1669,125.1499,123.8277,124.3148,249787.6705
2016-01-04 12:00:00,142.91,144.01,142.83,143.93,180489.2809518925,124.3148,125.2717,124.2452,125.2021,180489.281
2016-01-04 13:00:00,143.92,144.67,143.51,143.9,240568.26341163195,125.1934,125.8458,124.8367,125.176,240568.2634
2016-01-04 14:00:00,143.84,144.43,143.32,143.7,247745.40978561903,125.1238,125.637,124.6715,125.002,247745.4098
2016-01-04 15:00:00,143.67,144.42,143.18,144.3,496421.1714021951,124.9759,125.6283,124.5497,125.5239,496421.1714
2016-01-05 09:30:00,144.92,145.94,144.66,145.72,76966.86839675864,126.0633,126.9505,125.8371,126.7592,76966.8684
2016-01-05 10:00:00,145.66,145.87,144.3,144.85,156296.0303620884,126.707,126.8896,125.5239,126.0024,156296.0304
2016-01-05 11:00:00,144.86,144.93,144.38,144.86,92371.52528464458,126.0111,126.072,125.5935,126.0111,92371.5253
2016-01-05 12:00:00,144.87,144.88,144.09,144.59,91821.7253051595,126.0198,126.0285,125.3413,125.7762,91821.7253
2016-01-05 13:00:00,144.61,144.87,144.27,144.78,73569.59688173146,125.7936,126.0198,125.4978,125.9415,73569.5969
2016-01-05 14:00:00,144.77,145.14,144.56,144.7,96096.0098471638,125.9328,126.2546,125.7501,125.8719,96096.0098
2016-01-05 15:00:00,144.69,144.82,144.32,144.71,225291.82480254385,125.8632,125.9763,125.5413,125.8806,225291.8248
2016-01-06 09:30:00,142.18,143.31,141.29,142.32,205045.64570725203,123.6798,124.6628,122.9056,123.8016,205045.6457
2016-01-06 10:00:00,142.3,142.67,141.4,142.59,307180.22361267824,123.7842,124.106,123.0013,124.0364,307180.2236
2016-01-06 11:00:00,142.58,144.02,142.53,143.59,176497.0766232434,124.0277,125.2804,123.9842,124.9063,176497.0766
2016-01-06 12:00:00,143.6,143.91,143.42,143.5,85067.18637809006,124.915,125.1847,124.7584,124.828,85067.1864
2016-01-06 13:00:00,143.46,143.67,143.2,143.33,79101.44630218484,124.7932,124.9759,124.5671,124.6802,79101.4463
2016-01-06 14:00:00,143.31,143.75,142.52,142.52,126764.79638937328,124.6628,125.0455,123.9755,123.9755,126764.7964
2016-01-06 15:00:00,142.51,143.36,142.23,143.29,340674.94101959176,123.9668,124.7062,123.7233,124.6454,340674.941
2016-01-07 09:30:00,140.89,141.6,140.4,140.87,118079.80305672376,122.5576,123.1753,122.1314,122.5402,118079.8031
2016-01-07 10:00:00,140.91,141.86,140.68,141.42,246264.2322289465,122.575,123.4014,122.375,123.0187,246264.2322
2016-01-07 11:00:00,141.37,141.49,140.66,141.09,130875.98728074672,122.9752,123.0796,122.3576,122.7316,130875.9873
2016-01-07 12:00:00,141.09,141.44,140.77,140.85,128888.09108626524,122.7316,123.0361,122.4533,122.5228,128888.0911
2016-01-07 13:00:00,140.89,140.89,139.82,140.21,88581.39296338086,122.5576,122.5576,121.6269,121.9661,88581.393
2016-01-07 14:00:00,140.2,141.09,139.91,140.65,110852.39511744794,121.9574,122.7316,121.7052,122.3489,110852.3951
2016-01-07 15:00:00,140.63,141.38,140.56,140.8,385497.9997948508,122.3315,122.9839,122.2706,122.4793,385497.9998
2016-01-08 09:30:00,141.55,142.35,140.97,141.69,113278.2849523028,123.1318,123.8277,122.6272,123.2535,113278.285
2016-01-08 10:00:00,141.75,141.85,140.45,140.59,139192.7377166889,123.3057,123.3927,122.1749,122.2967,139192.7377
2016-01-08 11:00:00,140.57,140.82,139.45,140.01,148067.49410195916,122.2793,122.4967,121.305,121.7921,148067.4941
2016-01-08 12:00:00,139.98,140.58,139.87,140.21,84951.27705405682,121.766,122.288,121.6704,121.9661,84951.2771
2016-01-08 13:00:00,140.18,140.3,139.69,139.84,59769.20709816391,121.94,122.0444,121.5138,121.6443,59769.2071
2016-01-08 14:00:00,139.88,140.31,139.07,139.72,127823.36649912813,121.6791,122.0531,120.9745,121.5399,127823.3665
2016-01-08 15:00:00,139.74,139.97,138.47,138.79,239556.8776284747,121.5573,121.7573,120.4525,120.7309,239556.8776
2016-01-11 09:30:00,139.5,139.85,138.13,138.21,76652.99005026156,121.3485,121.653,120.1568,120.2264,76652.9901
2016-01-11 10:00:00,138.21,138.93,137.55,137.69,122169.4532772592,120.2264,120.8527,119.6522,119.774,122169.4533
2016-01-11 11:00:00,137.62,138.2,137.35,137.73,97102.26689916916,119.7131,120.2177,119.4783,119.8088,97102.2669
2016-01-11 12:00:00,137.76,137.8,136.74,137.38,140091.29141450406,119.8349,119.8697,118.9476,119.5044,140091.2914
2016-01-11 13:00:00,137.37,137.64,135.74,136.05,104768.69422504872,119.4957,119.7305,118.0777,118.3474,104768.6942
2016-01-11 14:00:00,136.03,136.96,135.87,136.34,149437.89106575033,118.33,119.139,118.1908,118.5997,149437.8911
2016-01-11 15:00:00,136.34,138.02,136.21,137.56,320320.03282387933,118.5997,120.0611,118.4866,119.6609,320320.0328
2016-01-12 09:30:00,138.83,139.93,138.49,138.96,89202.99517899271,120.7657,121.7226,120.4699,120.8788,89202.9952
2016-01-12 10:00:00,138.98,139.34,138.48,138.71,90809.31377577188,120.8962,121.2093,120.4612,120.6613,90809.3138
2016-01-12 11:00:00,138.71,138.78,137.7,138.06,104772.79720997025,120.6613,120.7222,119.7827,120.0959,104772.7972
2016-01-12 12:00:00,138.08,138.38,137.1,137.31,64411.73453687558,120.1133,120.3742,119.2608,119.4435,64411.7345
2016-01-12 13:00:00,137.37,137.92,137.23,137.46,79079.9056313468,119.4957,119.9741,119.3739,119.5739,79079.9056
2016-01-12 14:00:00,137.47,138.45,136.86,138.31,87839.77843881423,119.5826,120.4351,119.052,120.3133,87839.7784
2016-01-12 15:00:00,138.35,139.41,138.11,138.89,188205.96984306083,120.3481,121.2702,120.1394,120.8179,188205.9698
2016-01-13 09:30:00,139.86,140.74,139.39,139.77,92654.63124423016,121.6617,122.4272,121.2528,121.5834,92654.6312
2016-01-13 10:00:00,139.86,139.94,139.03,139.55,81995.07641809416,121.6617,121.7313,120.9397,121.392,81995.0764
2016-01-13 11:00:00,139.55,140.41,139.16,139.49,74364.55021027797,121.392,122.1401,121.0527,121.3398,74364.5502
2016-01-13 12:00:00,139.53,140.79,139.36,140.01,162450.50774438403,121.3746,122.4707,121.2267,121.7921,162450.5077
2016-01-13 13:00:00,139.98,140.28,138.87,138.94,92663.8629603036,121.766,122.027,120.8005,120.8614,92663.863
2016-01-13 14:00:00,138.84,139.33,137.38,137.75,146475.53595240536,120.7744,121.2006,119.5044,119.8262,146475.536
2016-01-13 15:00:00,137.83,138.53,137.66,137.84,384575.8539337368,119.8958,120.5047,119.7479,119.9045,384575.8539
2016-01-14 09:30:00,138.11,139.21,137.84,138.65,80102.57462303825,120.1394,121.0962,119.9045,120.6091,80102.5746
2016-01-14 10:00:00,138.62,141.76,138.34,141.3,274680.4800492358,120.583,123.3144,120.3394,122.9143,274680.48
2016-01-14 11:00:00,141.35,142.02,141.18,141.42,143113.1398092112,122.9578,123.5406,122.8099,123.0187,143113.1398
2016-01-14 12:00:00,141.52,141.99,141.3,141.75,121712.99620473894,123.1057,123.5145,122.9143,123.3057,121712.9962
2016-01-14 13:00:00,141.73,142.12,141.36,141.66,111160.11898656272,123.2883,123.6276,122.9665,123.2274,111160.119
2016-01-14 14:00:00,141.68,141.95,141.29,141.86,141695.55851882245,123.2448,123.4797,122.9056,123.4014,141695.5585
2016-01-14 15:00:00,141.82,142.0,141.2,141.76,416803.7747461278,123.3666,123.5232,122.8273,123.3144,416803.7747
2016-01-15 09:30:00,138.78,140.88,138.14,140.2,197249.97435634423,120.7222,122.5489,120.1655,121.9574,197249.9744
2016-01-15 10:00:00,140.17,140.75,139.66,139.82,145676.4796389373,121.9313,122.4359,121.4877,121.6269,145676.4796
2016-01-15 11:00:00,139.82,140.03,139.29,139.59,125533.90091291412,121.6269,121.8095,121.1658,121.4268,125533.9009
2016-01-15 12:00:00,139.53,139.55,138.35,139.23,94853.83116217048,121.3746,121.392,120.3481,121.1136,94853.8312
2016-01-15 13:00:00,139.23,139.39,138.34,138.9,162327.41819673812,121.1136,121.2528,120.3394,120.8266,162327.4182
2016-01-15 14:00:00,138.93,139.45,138.25,139.39,122906.96481690428,120.8527,121.305,120.2612,121.2528,122906.9648
2016-01-15 15:00:00,139.35,139.46,138.19,138.9,479314.8015181044,121.218,121.3137,120.209,120.8266,479314.8015
2016-01-19 09:30:00,140.22,140.73,139.34,139.87,100782.64437378192,121.9748,122.4185,121.2093,121.6704,100782.6444
2016-01-19 10:00:00,139.79,140.53,139.56,139.73,144571.75094881526,121.6008,122.2445,121.4007,121.5486,144571.7509
2016-01-19 11:00:00,139.77,140.29,139.3,139.91,70912.91414504051,121.5834,122.0357,121.1745,121.7052,70912.9141
2016-01-19 12:00:00,139.92,139.93,138.88,139.1,110616.47348445994,121.7139,121.7226,120.8092,121.0006,110616.4735
2016-01-19 13:00:00,139.15,139.23,138.48,138.8,63325.4692789004,121.044,121.1136,120.4612,120.7396,63325.4693
2016-01-19 14:00:00,138.81,138.81,137.83,138.09,106218.07364857932,120.7483,120.7483,119.8958,120.122,106218.0736
2016-01-19 15:00:00,138.02,139.62,137.95,138.98,316704.2773617807,120.0611,121.4529,120.0002,120.8962,316704.2774
2016-01-20 09:30:00,137.31,138.07,136.79,136.98,57416.14524566622,119.4435,120.1046,118.9911,119.1564,57416.1452
2016-01-20 10:00:00,137.03,137.08,135.03,135.03,160352.8567032516,119.1999,119.2434,117.4601,117.4601,160352.8567
2016-01-20 11:00:00,135.02,135.81,134.63,135.45,107165.86316545286,117.4514,118.1386,117.1122,117.8255,107165.8632
2016-01-20 12:00:00,135.43,135.65,134.23,135.38,101204.22607446916,117.8081,117.9995,116.7642,117.7646,101204.2261
2016-01-20 13:00:00,135.49,136.63,134.96,136.49,183660.8882962355,117.8603,118.8519,117.3992,118.7302,183660.8883
2016-01-20 14:00:00,136.39,136.87,135.74,136.51,145549.28710636988,118.6432,119.0607,118.0777,118.7476,145549.2871
2016-01-20 15:00:00,136.49,138.4,136.3,137.37,242016.6170889322,118.7302,120.3916,118.5649,119.4957,242016.6171
2016-01-21 09:30:00,137.36,137.79,135.64,135.79,88528.05415940096,119.487,119.861,117.9908,118.1212,88528.0542
2016-01-21 10:00:00,135.82,137.21,135.82,136.76,140738.53728587547,118.1473,119.3565,118.1473,118.965,140738.5373
2016-01-21 11:00:00,136.76,137.77,136.36,137.69,81915.06821212432,118.965,119.8436,118.6171,119.774,81915.0682
2016-01-21 12:00:00,137.7,138.25,137.6,137.87,45761.61657605908,119.7827,120.2612,119.6957,119.9306,45761.6166
2016-01-21 13:00:00,138.01,138.26,137.12,137.51,54217.868499333264,120.0524,120.2698,119.2782,119.6174,54217.8685
2016-01-21 14:00:00,137.61,138.53,136.55,138.31,199303.5183095702,119.7044,120.5047,118.7824,120.3133,199303.5183
2016-01-21 15:00:00,138.22,138.54,137.84,138.08,208484.9728177249,120.2351,120.5134,119.9045,120.1133,208484.9728
2016-01-22 09:30:00,139.77,140.63,139.48,140.51,95482.61360139502,121.5834,122.3315,121.3311,122.2271,95482.6136
2016-01-22 10:00:00,140.56,141.35,140.2,140.73,174488.66550415425,122.2706,122.9578,121.9574,122.4185,174488.6655
2016-01-22 11:00:00,140.83,141.17,140.43,140.92,72663.86296030362,122.5054,122.8012,122.1575,122.5837,72663.863
2016-01-22 12:00:00,140.88,141.27,140.8,140.91,36119.60201046261,122.5489,122.8882,122.4793,122.575,36119.602
2016-01-22 13:00:00,140.9,141.07,140.67,140.91,58563.95527746435,122.5663,122.7142,122.3663,122.575,58563.9553
2016-01-22 14:00:00,140.89,141.15,140.41,140.55,32996.204738947585,122.5576,122.7838,122.1401,122.2619,32996.2047
2016-01-22 15:00:00,140.64,141.21,140.64,141.14,160881.11601189864,122.3402,122.836,122.3402,122.7751,160881.116
2016-01-25 09:30:00,141.48,142.28,141.34,141.56,81145.75853933736,123.0709,123.7668,122.9491,123.1405,81145.7585
2016-01-25 10:00:00,141.55,142.2,141.28,142.07,138402.91311929427,123.1318,123.6972,122.8969,123.5841,138402.9131
2016-01-25 11:00:00,142.04,143.02,141.67,142.82,104372.75618012104,123.558,124.4105,123.2361,124.2365,104372.7562
2016-01-25 12:00:00,142.74,142.84,142.27,142.6,53658.83680377474,124.1669,124.2539,123.7581,124.0451,53658.8368
2016-01-25 13:00:00,142.59,142.83,142.15,142.15,64560.46774028105,124.0364,124.2452,123.6537,123.6537,64560.4677
2016-01-25 14:00:00,142.12,142.12,141.66,141.92,52794.13273156221,123.6276,123.6276,123.2274,123.4536,52794.1327
2016-01-25 15:00:00,141.93,142.17,141.06,141.31,180050.26156528873,123.4623,123.6711,122.7055,122.923,180050.2616
2016-01-26 09:30:00,141.14,142.03,140.06,140.6,62789.0040004103,122.7751,123.5493,121.8356,122.3054,62789.004
2016-01-26 10:00:00,140.6,142.2,140.53,141.41,154671.24833316237,122.3054,123.6972,122.2445,123.01,154671.2483
2016-01-26 11:00:00,141.36,141.9,140.83,140.85,39081.957123807566,122.9665,123.4362,122.5054,122.5228,39081.9571
2016-01-26 12:00:00,140.89,141.95,140.89,141.63,94708.17519745616,122.5576,123.4797,122.5576,123.2014,94708.1752
2016-01-26 13:00:00,141.7,142.03,141.44,141.7,38345.47133039286,123.2622,123.5493,123.0361,123.2622,38345.4713
2016-01-26 14:00:00,141.74,141.78,141.37,141.59,68827.57205867268,123.297,123.3318,122.9752,123.1666,68827.5721
2016-01-26 15:00:00,141.63,141.93,141.37,141.84,114550.21027797722,123.2014,123.4623,122.9752,123.384,114550.2103
2016-01-27 09:30:00,141.97,142.26,141.28,141.8,64869.21735562621,123.4971,123.7494,122.8969,123.3492,64869.2174
2016-01-27 10:00:00,141.79,143.56,141.55,143.52,140936.5063083393,123.3405,124.8802,123.1318,124.8454,140936.5063
2016-01-27 11:00:00,143.44,144.01,142.83,144.01,54988.2039183506,124.7758,125.2717,124.2452,125.2717,54988.2039
2016-01-27 12:00:00,143.92,144.46,143.87,143.89,53502.92337675659,125.1934,125.6631,125.1499,125.1673,53502.9234
2016-01-27 13:00:00,143.9,143.99,143.61,143.8,54836.39347625397,125.176,125.2543,124.9237,125.089,54836.3935
2016-01-27 14:00:00,143.84,144.26,142.24,142.42,121844.29172222792,125.1238,125.4891,123.732,123.8886,121844.2917
2016-01-27 15:00:00,142.35,142.48,141.39,142.41,194308.1341676069,123.8277,123.9408,122.9926,123.8799,194308.1342
2016-01-28 09:30:00,142.93,143.26,141.56,141.71,45716.483741922246,124.3322,124.6193,123.1405,123.2709,45716.4837
2016-01-28 10:00:00,141.79,141.79,138.91,139.84,183533.69576366807,123.3405,123.3405,120.8353,121.6443,183533.6958
2016-01-28 11:00:00,139.83,140.98,139.59,139.59,71641.19396861216,121.6356,122.6359,121.4268,121.4268,71641.194
2016-01-28 12:00:00,139.52,140.49,139.0,139.5,115956.50835983176,121.3659,122.2097,120.9136,121.3485,115956.5084
2016-01-28 13:00:00,139.59,139.69,138.92,139.06,74490.71699661504,121.4268,121.5138,120.844,120.9658,74490.717
2016-01-28 14:00:00,139.04,140.11,138.53,138.94,153331.6237562827,120.9484,121.8791,120.5047,120.8614,153331.6238
2016-01-28 15:00:00,138.98,139.5,138.2,138.64,473851.67709508666,120.8962,121.3485,120.2177,120.6004,473851.6771
2016-01-29 09:30:00,139.71,140.7,139.41,140.14,124323.52036106266,121.5312,122.3924,121.2702,121.9052,124323.5204
2016-01-29 10:00:00,140.01,140.61,139.62,139.71,152743.87116627346,121.7921,122.3141,121.4529,121.5312,152743.8712
2016-01-29 11:00:00,139.66,141.03,139.57,141.01,86993.53779874858,121.4877,122.6794,121.4094,122.662,86993.5378
2016-01-29 12:00:00,140.99,141.4,140.75,141.12,110218.4839470715,122.6446,123.0013,122.4359,122.7577,110218.4839
2016-01-29 13:00:00,141.11,141.11,140.56,140.87,100767.2581803262,122.749,122.749,122.2706,122.5402,100767.2582
2016-01-29 14:00:00,140.8,140.95,140.43,140.52,158126.98738332136,122.4793,122.6098,122.1575,122.2358,158126.9874
2016-01-29 15:00:00,140.53,141.71,140.52,141.7,280261.56528874754,122.2445,123.2709,122.2358,123.2622,280261.5653
2016-02-01 09:30:00,138.88,141.12,137.0,139.4,168958.86757616166,120.8092,122.7577,119.1738,121.2615,168958.8676
2016-02-01 10:00:00,139.37,140.87,139.19,140.62,225405.6826341163,121.2354,122.5402,121.0788,122.3228,225405.6826
2016-02-01 11:00:00,140.67,142.51,140.5,142.37,158274.69484049646,122.3663,123.9668,122.2184,123.8451,158274.6948
2016-02-01 12:00:00,142.36,142.38,141.44,141.75,99526.10524156324,123.8364,123.8538,123.0361,123.3057,99526.1052
2016-02-01 13:00:00,141.78,142.2,141.41,141.74,118624.47430505692,123.3318,123.6972,123.01,123.297,118624.4743
2016-02-01 14:00:00,141.65,141.99,141.38,141.91,136480.6646835573,123.2187,123.5145,122.9839,123.4449,136480.6647
2016-02-01 15:00:00,141.97,142.78,141.96,142.34,338206.9955892912,123.4971,124.2017,123.4884,123.819,338206.9956
2016-02-02 09:30:00,141.28,142.16,140.62,141.2,68076.72581803262,122.8969,123.6624,122.3228,122.8273,68076.7258
2016-02-02 10:00:00,141.19,142.24,140.79,141.18,105609.80613396244,122.8186,123.732,122.4707,122.8099,105609.8061
2016-02-02 11:00:00,141.16,142.09,140.98,141.24,114001.43604472252,122.7925,123.6015,122.6359,122.8621,114001.436
2016-02-02 12:00:00,141.16,141.32,140.68,140.76,162504.8722945943,122.7925,122.9317,122.375,122.4446,162504.8723
2016-02-02 13:00:00,140.81,141.05,140.44,140.48,137645.91240127193,122.488,122.6968,122.1662,122.201,137645.9124
2016-02-02 14:00:00,140.46,141.44,140.3,141.3,155086.67555646732,122.1836,123.0361,122.0444,122.9143,155086.6756
2016-02-02 15:00:00,141.26,141.54,140.57,141.41,401392.9633808596,122.8795,123.1231,122.2793,123.01,401392.9634
2016-02-03 09:30:00,143.31,143.31,137.16,139.15,335500.0512873115,124.6628,124.6628,119.313,121.044,335500.0513
2016-02-03 10:00:00,139.04,139.08,136.51,137.38,425820.08411119087,120.9484,120.9832,118.7476,119.5044,425820.0841
2016-02-03 11:00:00,137.4,137.84,136.07,137.84,207796.6970971381,119.5218,119.9045,118.3648,119.9045,207796.6971
2016-02-03 12:00:00,137.78,138.13,136.82,136.92,144736.89609190685,119.8523,120.1568,119.0172,119.1042,144736.8961
2016-02-03 13:00:00,136.93,137.75,136.64,137.3,196624.26915581085,119.1129,119.8262,118.8606,119.4348,196624.2692
2016-02-03 14:00:00,137.3,138.08,136.16,137.56,202100.72827982355,119.4348,120.1133,118.4431,119.6609,202100.7283
2016-02-03 15:00:00,137.69,138.26,137.08,137.55,360045.13283413684,119.774,120.2698,119.2434,119.6522,360045.1328
2016-02-04 09:30:00,136.94,137.45,134.56,134.97,120171.29962047387,119.1216,119.5652,117.0513,117.4079,120171.2996
2016-02-04 10:00:00,135.04,135.55,134.54,134.8,247668.4788183404,117.4688,117.9125,117.0339,117.2601,247668.4788
2016-02-04 11:00:00,134.81,135.29,134.27,134.28,149357.88285978048,117.2688,117.6863,116.799,116.8077,149357.8829
2016-02-04 12:00:00,134.35,134.91,134.28,134.57,146674.53072109958,116.8686,117.3557,116.8077,117.06,146674.5307
2016-02-04 13:00:00,134.65,135.37,134.54,134.78,111378.60293363422,117.1296,117.7559,117.0339,117.2427,111378.6029
2016-02-04 14:00:00,134.79,134.81,133.96,134.38,162050.46671453482,117.2514,117.2688,116.5294,116.8947,162050.4667
2016-02-04 15:00:00,134.38,134.71,134.19,134.45,402024.8230587752,116.8947,117.1818,116.7294,116.9556,402024.8231
2016-02-05 09:30:00,134.05,134.34,133.11,133.25,66239.61431941738,116.6076,116.8599,115.79,115.9117,66239.6143
2016-02-05 10:00:00,133.25,134.49,133.19,133.32,118629.60303620883,115.9117,116.9904,115.8595,115.9726,118629.603
2016-02-05 11:00:00,133.29,133.43,132.35,132.82,99636.88583444456,115.9465,116.0683,115.1288,115.5377,99636.8858
2016-02-05 12:00:00,132.82,133.42,132.34,132.95,80130.2697712586,115.5377,116.0596,115.1201,115.6508,80130.2698
2016-02-05 13:00:00,132.96,133.04,132.07,132.13,139908.70858549594,115.6595,115.7291,114.8853,114.9375,139908.7086
2016-02-05 14:00:00,132.12,132.32,131.53,131.68,129854.34403528569,114.9288,115.1028,114.4155,114.546,129854.344
2016-02-05 15:00:00,131.69,132.23,131.33,131.83,289651.2462816699,114.5547,115.0245,114.2416,114.6765,289651.2463
2016-02-08 09:30:00,130.87,131.57,129.87,130.45,84388.14237357677,113.8414,114.4503,112.9715,113.4761,84388.1424
2016-02-08 10:00:00,130.37,130.6,128.97,129.19,225010.77033541905,113.4065,113.6066,112.1886,112.38,225010.7703
2016-02-08 11:00:00,129.16,129.4,126.53,127.43,308480.8698328034,112.3539,112.5627,110.0661,110.849,308480.8698
2016-02-08 12:00:00,127.37,128.35,127.2,127.95,171076.00779567135,110.7968,111.6493,110.649,111.3014,171076.0078
2016-02-08 13:00:00,127.93,128.0,127.05,127.28,139732.28023387014,111.284,111.3449,110.5185,110.7185,139732.2802
2016-02-08 14:00:00,127.27,128.01,127.21,127.8,169032.7213047492,110.7098,111.3536,110.6577,111.1709,169032.7213
2016-02-08 15:00:00,127.82,130.03,127.75,129.54,361875.0641091394,111.1883,113.1107,111.1274,112.6845,361875.0641
2016-02-09 09:30:00,126.33,129.28,126.25,129.28,259284.0291311929,109.8922,112.4583,109.8226,112.4583,259284.0291
2016-02-09 10:00:00,129.15,129.79,128.66,128.75,197750.53851677093,112.3452,112.902,111.919,111.9973,197750.5385
2016-02-09 11:00:00,128.63,129.94,128.63,129.51,134962.56026259105,111.8929,113.0324,111.8929,112.6584,134962.5603
2016-02-09 12:00:00,129.49,130.25,129.44,129.64,93274.18196738129,112.641,113.3021,112.5975,112.7715,93274.182
2016-02-09 13:00:00,129.65,130.04,129.11,129.88,84675.3513180839,112.7802,113.1194,112.3104,112.9802,84675.3513
2016-02-09 14:00:00,129.9,131.06,129.77,131.0,183322.39204020923,112.9976,114.0067,112.8846,113.9545,183322.392
2016-02-09 15:00:00,131.01,131.98,130.75,130.98,365927.787465381,113.9632,114.807,113.737,113.9371,365927.7875
2016-02-10 09:30:00,132.8,134.49,132.69,133.93,64222.997230485176,115.5203,116.9904,115.4246,116.5033,64222.9972
2016-02-10 10:00:00,134.09,135.73,133.88,134.3,168464.45789311724,116.6424,118.069,116.4598,116.8251,168464.4579
2016-02-10 11:00:00,134.27,134.89,133.8,134.36,87760.79597907477,116.799,117.3383,116.3902,116.8773,87760.796
2016-02-10 12:00:00,134.46,134.79,134.01,134.78,127676.6847881834,116.9643,117.2514,116.5729,117.2427,127676.6848
2016-02-10 13:00:00,134.76,134.79,133.44,134.13,63731.66478613191,117.2253,117.2514,116.077,116.6772,63731.6648
2016-02-10 14:00:00,134.13,134.57,133.73,133.79,82675.14616883783,116.6772,117.06,116.3293,116.3815,82675.1462
2016-02-10 15:00:00,133.8,134.42,132.48,132.72,272284.33685506205,116.3902,116.9295,115.2419,115.4507,272284.3369
2016-02-11 09:30:00,132.23,132.94,131.03,132.02,154433.2752077136,115.0245,115.6421,113.9806,114.8418,154433.2752
2016-02-11 10:00:00,131.93,132.07,131.19,131.41,145122.57667453072,114.7635,114.8853,114.1198,114.3112,145122.5767
2016-02-11 11:00:00,131.53,131.98,131.07,131.56,162895.68160837007,114.4155,114.807,114.0154,114.4416,162895.6816
2016-02-11 12:00:00,131.48,132.06,131.1,131.7,124122.47409990767,114.3721,114.8766,114.0415,114.5634,124122.4741
2016-02-11 13:00:00,131.71,132.25,130.84,131.4,141210.38055185147,114.5721,115.0419,113.8153,114.3025,141210.3806
2016-02-11 14:00:00,131.5,132.4,130.85,131.72,186384.2445379013,114.3894,115.1723,113.824,114.5808,186384.2445
2016-02-11 15:00:00,131.78,132.43,131.3,131.92,368096.2149964099,114.633,115.1984,114.2155,114.7548,368096.215
2016-02-12 09:30:00,133.43,135.61,133.12,133.49,205973.94604574828,116.0683,117.9647,115.7987,116.1205,205973.946
2016-02-12 10:00:00,133.37,133.93,132.97,133.77,113979.8953738845,116.0161,116.5033,115.6682,116.3641,113979.8954
2016-02-12 11:00:00,133.72,134.61,133.47,134.19,213355.21591958147,116.3206,117.0948,116.1031,116.7294,213355.2159
2016-02-12 12:00:00,134.11,134.63,134.11,134.54,114997.43563442404,116.6598,117.1122,116.6598,117.0339,114997.4356
2016-02-12 13:00:00,134.48,135.5,134.47,134.86,92407.42640270796,116.9817,117.869,116.973,117.3123,92407.4264
2016-02-12 14:00:00,134.86,135.75,134.77,135.46,160259.5137962868,117.3123,118.0864,117.234,117.8342,160259.5138
2016-02-12 15:00:00,135.5,136.44,135.46,136.27,413021.8483947072,117.869,118.6867,117.8342,118.5388,413021.8484
2016-02-16 09:30:00,137.65,138.68,137.17,138.28,92700.7898245974,119.7392,120.6352,119.3217,120.2872,92700.7898
2016-02-16 10:00:00,138.16,138.34,137.15,137.54,188997.84593291616,120.1829,120.3394,119.3043,119.6435,188997.8459
2016-02-16 11:00:00,137.47,138.41,136.96,138.26,138447.02020720072,119.5826,120.4003,119.139,120.2698,138447.0202
2016-02-16 12:00:00,138.26,138.63,137.96,138.55,109628.6798646015,120.2698,120.5917,120.0089,120.5221,109628.6799
2016-02-16 13:00:00,138.57,138.8,138.13,138.35,108206.9955892912,120.5395,120.7396,120.1568,120.3481,108206.9956
2016-02-16 14:00:00,138.37,138.91,137.86,138.1,169055.2877218176,120.3655,120.8353,119.9219,120.1307,169055.2877
2016-02-16 15:00:00,138.13,138.66,138.05,138.5,294248.6408862447,120.1568,120.6178,120.0872,120.4786,294248.6409
2016-02-17 09:30:00,139.71,140.14,138.49,139.57,57008.92399220433,121.5312,121.9052,120.4699,121.4094,57008.924
2016-02-17 10:00:00,139.57,139.66,139.07,139.44,96723.76654015796,121.4094,121.4877,120.9745,121.2963,96723.7665
2016-02-17 11:00:00,139.44,139.98,139.34,139.72,47317.67360754949,121.2963,121.766,121.2093,121.5399,47317.6736
2016-02-17 12:00:00,139.83,140.13,139.63,139.63,48597.80490306698,121.6356,121.8965,121.4616,121.4616,48597.8049
2016-02-17 13:00:00,139.72,140.02,139.35,139.37,59029.644066058056,121.5399,121.8008,121.218,121.2354,59029.6441
2016-02-17 14:00:00,139.4,140.24,139.29,139.92,59712.79105549287,121.2615,121.9922,121.1658,121.7139,59712.7911
2016-02-17 15:00:00,139.96,140.59,139.96,140.45,172940.8144425069,121.7486,122.2967,121.7486,122.1749,172940.8144
2016-02-18 09:30:00,140.87,141.07,139.98,140.85,52911.06780182583,122.5402,122.7142,121.766,122.5228,52911.0678
2016-02-18 10:00:00,140.76,141.17,140.2,140.84,67761.82172530516,122.4446,122.8012,121.9574,122.5141,67761.8217
2016-02-18 11:00:00,140.59,140.89,140.27,140.58,56599.65124628167,122.2967,122.5576,122.0183,122.288,56599.6512
2016-02-18 12:00:00,140.59,140.63,139.9,139.95,52712.0730331316,122.2967,122.3315,121.6965,121.7399,52712.073
2016-02-18 13:00:00,139.94,140.14,139.15,139.35,86698.1228843984,121.7313,121.9052,121.044,121.218,86698.1229
2016-02-18 14:00:00,139.28,140.14,139.28,140.0,63316.23756282695,121.1571,121.9052,121.1571,121.7834,63316.2376
2016-02-18 15:00:00,140.0,140.08,139.34,139.59,162913.1192942866,121.7834,121.853,121.2093,121.4268,162913.1193
2016-02-19 09:30:00,139.76,140.32,138.81,140.16,128723.97168940405,121.5747,122.0618,120.7483,121.9226,128723.9717
2016-02-19 10:00:00,140.1,140.59,139.8,140.11,41220.638014155295,121.8704,122.2967,121.6095,121.8791,41220.638
2016-02-19 11:00:00,139.96,140.84,139.72,140.42,59146.57913632167,121.7486,122.5141,121.5399,122.1488,59146.5791
2016-02-19 12:00:00,140.53,140.95,140.27,140.68,44027.0797004821,122.2445,122.6098,122.0183,122.375,44027.0797
2016-02-19 13:00:00,140.68,140.83,140.41,140.77,41796.08164939994,122.375,122.5054,122.1401,122.4533,41796.0816
2016-02-19 14:00:00,140.83,141.36,140.6,140.68,57313.57062262796,122.5054,122.9665,122.3054,122.375,57313.5706
2016-02-19 15:00:00,140.7,141.33,140.68,141.19,217661.29859472765,122.3924,122.9404,122.375,122.8186,217661.2986
2016-02-22 09:30:00,141.97,142.63,141.34,142.32,66274.48969125038,123.4971,124.0712,122.9491,123.8016,66274.4897
2016-02-22 10:00:00,142.34,142.51,141.53,142.06,66864.29377372038,123.819,123.9668,123.1144,123.5754,66864.2938
2016-02-22 11:00:00,142.07,142.63,141.64,142.27,59277.87465381064,123.5841,124.0712,123.2101,123.7581,59277.8747
2016-02-22 12:00:00,142.19,142.29,141.73,141.88,53751.153964509176,123.6885,123.7755,123.2883,123.4188,53751.154
2016-02-22 13:00:00,141.99,142.28,141.89,142.08,29189.660477997742,123.5145,123.7668,123.4275,123.5928,29189.6605
2016-02-22 14:00:00,142.06,142.17,141.57,141.67,55210.79085034362,123.5754,123.6711,123.1492,123.2361,55210.7909
2016-02-22 15:00:00,141.7,142.26,141.6,142.02,132883.3726536055,123.2622,123.7494,123.1753,123.5406,132883.3727
2016-02-23 09:30:00,142.32,143.38,142.03,142.77,86382.19304544055,123.8016,124.7236,123.5493,124.193,86382.193
2016-02-23 10:00:00,142.62,143.2,142.31,142.63,139182.48025438507,124.0625,124.5671,123.7929,124.0712,139182.4803
2016-02-23 11:00:00,142.6,142.72,141.85,142.39,113997.333059801,124.0451,124.1495,123.3927,123.8625,113997.3331
2016-02-23 12:00:00,142.38,142.52,142.06,142.31,107565.90419530208,123.8538,123.9755,123.5754,123.7929,107565.9042
2016-02-23 13:00:00,142.34,142.78,142.24,142.78,54691.76325777003,123.819,124.2017,123.732,124.2017,54691.7633
2016-02-23 14:00:00,142.74,143.15,142.72,142.72,123121.34577905426,124.1669,124.5236,124.1495,124.1495,123121.3458
2016-02-23 15:00:00,142.75,143.07,142.45,142.78,172450.50774438403,124.1756,124.454,123.9147,124.2017,172450.5077
2016-02-24 09:30:00,141.36,142.48,141.36,141.87,115997.53820904708,122.9665,123.9408,122.9665,123.4101,115997.5382
2016-02-24 10:00:00,141.91,142.36,141.32,141.37,141764.28351625806,123.4449,123.8364,122.9317,122.9752,141764.2835
2016-02-24 11:00:00,141.33,142.21,141.1,142.06,68498.30751871987,122.9404,123.7059,122.7403,123.5754,68498.3075
2016-02-24 12:00:00,142.01,142.34,141.65,142.27,51665.81187814134,123.5319,123.819,123.2187,123.7581,51665.8119
2016-02-24 13:00:00,142.29,142.8,142.07,142.38,72046.3637296133,123.7755,124.2191,123.5841,123.8538,72046.3637
2016-02-24 14:00:00,142.42,143.73,142.29,143.28,89939.48097240743,123.8886,125.0281,123.7755,124.6367,89939.481
2016-02-24 15:00:00,143.31,144.19,143.31,143.76,152839.26556569905,124.6628,125.4282,124.6628,125.0542,152839.2656
2016-02-25 09:30:00,144.03,145.24,143.51,143.6,104974.86921735562,125.2891,126.3416,124.8367,124.915,104974.8692
2016-02-25 10:00:00,143.74,144.27,143.2,143.77,158897.3228023387,125.0368,125.4978,124.5671,125.0629,158897.3228
2016-02-25 11:00:00,143.76,144.06,143.63,143.87,111700.68724997436,125.0542,125.3152,124.9411,125.1499,111700.6872
2016-02-25 12:00:00,143.86,144.15,143.62,144.06,46315.51954046568,125.1412,125.3935,124.9324,125.3152,46315.5195
2016-02-25 13:00:00,143.97,144.24,143.92,144.09,39934.35224125551,125.2369,125.4717,125.1934,125.3413,39934.3522
2016-02-25 14:00:00,144.09,144.3,144.03,144.16,45812.90388757821,125.3413,125.5239,125.2891,125.4022,45812.9039
2016-02-25 15:00:00,144.19,144.98,144.19,144.95,102282.2853626013,125.4282,126.1155,125.4282,126.0894,102282.2854
2016-02-26 09:30:00,144.87,146.05,144.87,145.77,44331.72633090573,126.0198,127.0462,126.0198,126.8027,44331.7263
2016-02-26 10:00:00,145.76,146.27,145.17,146.25,119619.44814852806,126.794,127.2376,126.2807,127.2202,119619.4481
2016-02-26 11:00:00,146.21,146.4,145.37,145.46,134616.8837829521,127.1854,127.3507,126.4547,126.533,134616.8838
2016-02-26 12:00:00,145.43,145.82,145.23,145.77,126762.7448969125,126.5069,126.8462,126.3329,126.8027,126762.7449
2016-02-26 13:00:00,145.7,145.84,145.35,145.61,65740.07590522105,126.7418,126.8636,126.4373,126.6635,65740.0759
2016-02-26 14:00:00,145.61,145.82,145.42,145.79,271377.5771874038,126.6635,126.8462,126.4982,126.8201,271377.5772
2016-02-26 15:00:00,145.78,146.28,145.71,145.83,248737.306390399,126.8114,127.2463,126.7505,126.8549,248737.3064
2016-02-29 09:30:00,145.54,146.35,145.46,145.59,84931.78787567955,126.6026,127.3072,126.533,126.6461,84931.7879
2016-02-29 10:00:00,145.52,145.62,144.8,145.18,163947.07149451226,126.5852,126.6722,125.9589,126.2894,163947.0715
2016-02-29 11:00:00,145.19,146.06,144.99,145.53,137927.99261462715,126.2981,127.0549,126.1242,126.5939,137927.9926
2016-02-29 12:00:00,145.57,145.96,145.44,145.58,74846.6509385578,126.6287,126.9679,126.5156,126.6374,74846.6509
2016-02-29 13:00:00,145.59,145.67,144.93,144.99,90771.36116524773,126.6461,126.7157,126.072,126.1242,90771.3612
2016-02-29 14:00:00,145.02,145.06,144.27,144.29,95815.98112626935,126.1503,126.185,125.4978,125.5152,95815.9811
2016-02-29 15:00:00,144.35,144.35,143.53,143.75,425682.6341163196,125.5674,125.5674,124.8541,125.0455,425682.6341
2016-03-01 09:30:00,144.87,145.11,143.98,144.64,203972.7151502718,126.0198,126.2285,125.2456,125.8197,203972.7152
2016-03-01 10:00:00,144.68,144.74,143.53,143.64,165023.0792901836,125.8545,125.9067,124.8541,124.9498,165023.0793
2016-03-01 11:00:00,143.62,144.85,143.54,144.53,231890.4503025952,124.9324,126.0024,124.8628,125.724,231890.4503
2016-03-01 12:00:00,144.52,144.83,144.37,144.58,283738.8450097446,125.7153,125.985,125.5848,125.7675,283738.845
2016-03-01 13:00:00,144.54,145.02,144.47,144.88,79284.02913119293,125.7327,126.1503,125.6718,126.0285,79284.0291
2016-03-01 14:00:00,144.94,145.54,144.79,145.51,71403.22084316339,126.0807,126.6026,125.9502,126.5765,71403.2208
2016-03-01 15:00:00,145.57,146.35,145.57,146.29,170877.01302697713,126.6287,127.3072,126.6287,127.255,170877.013
2016-03-02 09:30:00,146.06,146.86,145.49,146.71,146821.2124320443,127.0549,127.7508,126.5591,127.6204,146821.2124
2016-03-02 10:00:00,146.68,147.4,146.54,146.72,188801.92840291312,127.5943,128.2206,127.4725,127.629,188801.9284
2016-03-02 11:00:00,146.73,147.12,146.62,146.81,92394.091701713,127.6377,127.977,127.5421,127.7073,92394.0917
2016-03-02 12:00:00,146.76,146.97,146.56,146.68,209879.9876910452,127.6638,127.8465,127.4899,127.5943,209879.9877
2016-03-02 13:00:00,146.71,146.99,146.55,146.62,92982.8700379526,127.6204,127.8639,127.4812,127.5421,92982.87
2016-03-02 14:00:00,146.53,146.97,146.48,146.79,62420.76110370294,127.4638,127.8465,127.4203,127.6899,62420.7611
2016-03-02 15:00:00,146.81,146.97,146.62,146.91,157607.95979074776,127.7073,127.8465,127.5421,127.7943,157607.9598
2016-03-03 09:30:00,146.87,146.87,145.42,145.46,72950.04615858036,127.7595,127.7595,126.4982,126.533,72950.0462
2016-03-03 10:00:00,145.46,145.78,144.66,144.76,111499.64098881936,126.533,126.8114,125.8371,125.9241,111499.641
2016-03-03 11:00:00,144.75,145.2,144.31,144.81,132327.41819673812,125.9154,126.3068,125.5326,125.9676,132327.4182
2016-03-03 12:00:00,144.73,145.08,144.66,144.94,44082.46999692276,125.898,126.2024,125.8371,126.0807,44082.47
2016-03-03 13:00:00,144.93,145.29,144.93,145.25,73936.81403220842,126.072,126.3851,126.072,126.3503,73936.814
2016-03-03 14:00:00,145.3,145.62,145.19,145.35,76830.44414811775,126.3938,126.6722,126.2981,126.4373,76830.4441
2016-03-03 15:00:00,145.4,145.79,145.16,145.75,245007.69309672783,126.4808,126.8201,126.272,126.7853,245007.6931
2016-03-04 09:30:00,146.09,146.09,145.21,145.47,31610.421581700684,127.081,127.081,126.3155,126.5417,31610.4216
2016-03-04 10:00:00,145.56,145.8,144.86,144.92,88678.8388552672,126.62,126.8288,126.0111,126.0633,88678.8389
2016-03-04 11:00:00,144.95,145.3,144.85,145.01,108613.19109652271,126.0894,126.3938,126.0024,126.1416,108613.1911
2016-03-04 12:00:00,145.04,145.12,144.75,144.77,163592.16329879986,126.1676,126.2372,125.9154,125.9328,163592.1633
2016-03-04 13:00:00,144.79,145.73,144.59,145.65,175148.2203302903,125.9502,126.7679,125.7762,126.6983,175148.2203
2016-03-04 14:00:00,145.63,145.69,145.26,145.32,97793.619858447,126.6809,126.7331,126.359,126.4112,97793.6199
2016-03-04 15:00:00,145.36,145.78,145.16,145.39,182951.0719048108,126.446,126.8114,126.272,126.4721,182951.0719
2016-03-07 09:30:00,145.14,145.63,144.43,144.74,78494.20453379833,126.2546,126.6809,125.637,125.9067,78494.2045
2016-03-07 10:00:00,144.74,145.12,144.5,144.7,121671.96635552363,125.9067,126.2372,125.6979,125.8719,121671.9664
2016-03-07 11:00:00,144.73,145.47,144.68,145.02,112893.63011590931,125.898,126.5417,125.8545,126.1503,112893.6301
2016-03-07 12:00:00,145.04,145.09,144.83,144.96,104470.20207200738,126.1676,126.2111,125.985,126.0981,104470.2021
2016-03-07 13:00:00,144.96,145.03,144.4,144.68,65017.95055903169,126.0981,126.1589,125.6109,125.8545,65017.9506
2016-03-07 14:00:00,144.71,144.76,144.19,144.49,73356.24166581187,125.8806,125.9241,125.4282,125.6892,73356.2417
2016-03-07 15:00:00,144.51,145.03,144.38,144.9,185877.5259000923,125.7066,126.1589,125.5935,126.0459,185877.5259
2016-03-08 09:30:00,143.88,144.35,143.1,143.6,77416.14524566622,125.7198,126.1305,125.0382,125.4751,77416.1452
2016-03-08 10:00:00,143.62,143.91,142.87,143.72,132728.4849728177,125.4926,125.746,124.8373,125.58,132728.485
2016-03-08 11:00:00,143.77,144.37,143.59,144.13,60527.23356241666,125.6237,126.1479,125.4664,125.9382,60527.2336
2016-03-08 12:00:00,144.13,144.41,143.88,143.95,38631.654528669605,125.9382,126.1829,125.7198,125.781,38631.6545
2016-03-08 13:00:00,144.03,144.31,143.83,144.01,64025.02820802133,125.8509,126.0955,125.6761,125.8334,64025.0282
2016-03-08 14:00:00,144.0,144.09,143.5,143.66,70143.60447225356,125.8247,125.9033,125.3878,125.5276,70143.6045
2016-03-08 15:00:00,143.67,143.77,143.34,143.46,152232.02379731255,125.5363,125.6237,125.248,125.3528,152232.0238
2016-03-09 09:30:00,143.98,144.2,143.51,143.56,42712.0730331316,125.8072,125.9994,125.3965,125.4402,42712.073
2016-03-09 10:00:00,143.64,143.9,142.12,142.56,166820.1866858139,125.5101,125.7373,124.1819,124.5664,166820.1867
2016-03-09 11:00:00,142.6,143.0,142.42,142.98,106060.10872910042,124.6014,124.9509,124.4441,124.9334,106060.1087
2016-03-09 12:00:00,143.02,143.13,142.79,142.87,98331.1108831675,124.9683,125.0645,124.7674,124.8373,98331.1109
2016-03-09 13:00:00,142.84,143.02,142.71,142.84,99491.22986973022,124.8111,124.9683,124.6975,124.8111,99491.2299
2016-03-09 14:00:00,142.87,143.43,142.76,143.34,122370.4995384142,124.8373,125.3266,124.7412,125.248,122370.4995
2016-03-09 15:00:00,143.31,143.51,143.02,143.39,240061.5447738229,125.2217,125.3965,124.9683,125.2916,240061.5448
2016-03-10 09:30:00,143.98,144.8,143.65,144.8,28655.246691968405,125.8072,126.5237,125.5188,126.5237,28655.2467
2016-03-10 10:00:00,144.81,145.22,144.16,144.4,241862.7551543748,126.5324,126.8907,125.9645,126.1742,241862.7552
2016-03-10 11:00:00,144.46,144.96,144.1,144.68,188233.6649912812,126.2266,126.6635,125.912,126.4188,188233.665
2016-03-10 12:00:00,144.65,144.9,143.86,144.26,163721.40732382808,126.3926,126.6111,125.7023,126.0518,163721.4073
2016-03-10 13:00:00,144.17,144.25,143.54,143.93,88838.85526720689,125.9732,126.0431,125.4227,125.7635,88838.8553
2016-03-10 14:00:00,143.98,144.77,143.87,144.39,69872.80746743255,125.8072,126.4975,125.7111,126.1654,69872.8075
2016-03-10 15:00:00,144.37,144.79,144.08,144.77,194828.1875064109,126.1479,126.5149,125.8946,126.4975,194828.1875
2016-03-11 09:30:00,145.39,146.11,145.1,145.22,98849.11272951071,127.0392,127.6683,126.7858,126.8907,98849.1127
2016-03-11 10:00:00,145.25,145.42,144.51,145.19,126863.26802749,126.9169,127.0654,126.2703,126.8645,126863.268
2016-03-11 11:00:00,145.26,145.8,145.06,145.47,246714.5348240845,126.9256,127.3975,126.7509,127.1091,246714.5348
2016-03-11 12:00:00,145.5,146.08,144.58,145.09,240133.3470099497,127.1353,127.6421,126.3314,126.7771,240133.347
2016-03-11 13:00:00,145.05,145.38,144.7,145.29,65182.06995589291,126.7421,127.0305,126.4363,126.9518,65182.07
2016-03-11 14:00:00,145.26,145.84,145.24,145.84,95795.46620166172,126.9256,127.4324,126.9081,127.4324,95795.4662
2016-03-11 15:00:00,145.8,146.36,145.8,146.02,222997.23048517795,127.3975,127.8868,127.3975,127.5897,222997.2305
2016-03-14 09:30:00,145.36,146.48,145.36,145.57,43865.01179608165,127.013,127.9916,127.013,127.1965,43865.0118
2016-03-14 10:00:00,145.61,146.36,145.47,146.17,62519.23274181967,127.2314,127.8868,127.1091,127.7208,62519.2327
2016-03-14 11:00:00,146.22,146.83,146.16,146.59,72572.57154579957,127.7644,128.2975,127.712,128.0877,72572.5715
2016-03-14 12:00:00,146.58,147.17,146.55,146.82,66530.92624884604,128.079,128.5945,128.0528,128.2887,66530.9262
2016-03-14 13:00:00,146.84,147.2,146.48,147.17,108327.00789824597,128.3062,128.6208,127.9916,128.5945,108327.0079
2016-03-14 14:00:00,147.17,147.42,146.91,147.3,39007.07764898964,128.5945,128.813,128.3674,128.7081,39007.0776
2016-03-14 15:00:00,147.31,147.43,146.88,146.88,122395.11744794335,128.7169,128.8217,128.3411,128.3411,122395.1174
2016-03-15 09:30:00,145.94,146.76,145.85,146.33,103252.64129654322,127.5198,128.2363,127.4411,127.8606,103252.6413
2016-03-15 10:00:00,146.33,146.68,145.89,146.11,107714.63739870756,127.8606,128.1664,127.4761,127.6683,107714.6374
2016-03-15 11:00:00,146.17,146.35,145.82,145.82,116575.03333675249,127.7208,127.878,127.4149,127.4149,116575.0333
2016-03-15 12:00:00,145.77,146.13,145.54,145.77,134975.894963586,127.3712,127.6858,127.1703,127.3712,134975.895
2016-03-15 13:00:00,145.77,145.84,145.26,145.69,73937.8397784388,127.3712,127.4324,126.9256,127.3013,73937.8398
2016-03-15 14:00:00,145.67,145.9,145.44,145.48,53802.44127602831,127.2839,127.4848,127.0829,127.1178,53802.4413
2016-03-15 15:00:00,145.51,145.87,145.32,145.55,138039.79895373885,127.1441,127.4586,126.978,127.179,138039.799
2016-03-16 09:30:00,145.61,146.14,145.08,146.02,33445.48158785516,127.2314,127.6945,126.7683,127.5897,33445.4816
2016-03-16 10:00:00,145.97,146.18,145.48,145.62,78603.95938044928,127.546,127.7295,127.1178,127.2402,78603.9594
2016-03-16 11:00:00,145.62,145.68,144.74,144.79,104634.3214688686,127.2402,127.2926,126.4712,126.5149,104634.3215
2016-03-16 12:00:00,144.82,145.29,144.79,144.98,55512.36024207611,126.5412,126.9518,126.5149,126.681,55512.3602
2016-03-16 13:00:00,144.94,145.07,144.48,145.04,49398.91270899579,126.646,126.7596,126.2441,126.7334,49398.9127
2016-03-16 14:00:00,145.05,146.21,145.05,145.69,110867.78131090368,126.7421,127.7557,126.7421,127.3013,110867.7813
2016-03-16 15:00:00,145.62,146.31,145.62,146.04,179465.58621397064,127.2402,127.8431,127.2402,127.6072,179465.5862
2016-03-17 09:30:00,145.77,145.94,144.52,144.52,44156.32372551031,127.3712,127.5198,126.279,126.279,44156.3237
2016-03-17 10:00:00,144.45,144.45,142.88,143.19,79296.33808595753,126.2179,126.2179,124.846,125.1169,79296.3381
2016-03-17 11:00:00,143.3,143.44,142.87,142.88,116729.92101754024,125.213,125.3353,124.8373,124.846,116729.921
2016-03-17 12:00:00,142.9,143.23,142.45,142.83,86973.02287414094,124.8635,125.1518,124.4703,124.8023,86973.0229
2016-03-17 13:00:00,142.9,143.3,142.77,143.26,60416.45296953533,124.8635,125.213,124.7499,125.1781,60416.453
2016-03-17 14:00:00,143.24,144.12,143.22,143.9,134159.40096420146,125.1606,125.9295,125.1431,125.7373,134159.401
2016-03-17 15:00:00,143.91,144.28,143.67,143.99,264277.36178069544,125.746,126.0693,125.5363,125.8159,264277.3618
2016-03-18 09:30:00,144.81,144.81,142.89,143.13,240057.44178890143,126.5324,126.5324,124.8548,125.0645,240057.4418
2016-03-18 10:00:00,143.13,144.81,143.0,144.58,79439.9425582111,125.0645,126.5324,124.9509,126.3314,79439.9426
2016-03-18 11:00:00,144.64,146.07,144.58,145.98,156937.12175607754,126.3839,127.6334,126.3314,127.5547,156937.1218
2016-03-18 12:00:00,145.96,146.43,145.87,146.43,179073.7511539645,127.5373,127.9479,127.4586,127.9479,179073.7512
2016-03-18 13:00:00,146.42,146.43,145.8,146.05,129161.9653297774,127.9392,127.9479,127.3975,127.6159,129161.9653
2016-03-18 14:00:00,146.05,146.39,146.04,146.22,120977.5361575546,127.6159,127.913,127.6072,127.7644,120977.5362
2016-03-18 15:00:00,146.21,146.67,146.1,146.4,339092.21458611137,127.7557,128.1576,127.6596,127.9217,339092.2146
2016-03-21 09:30:00,146.41,146.68,145.92,146.14,119563.032105857,127.9305,128.1664,127.5023,127.6945,119563.0321
2016-03-21 10:00:00,146.2,146.41,145.67,146.14,115191.30167196636,127.747,127.9305,127.2839,127.6945,115191.3017
2016-03-21 11:00:00,146.13,146.32,145.96,146.23,85999.58970150784,127.6858,127.8518,127.5373,127.7732,85999.5897
2016-03-21 12:00:00,146.24,146.33,146.14,146.19,37263.30905733921,127.7819,127.8606,127.6945,127.7382,37263.3091
2016-03-21 13:00:00,146.21,146.29,145.87,145.99,67248.94861011386,127.7557,127.8256,127.4586,127.5635,67248.9486
2016-03-21 14:00:00,145.99,146.1,145.68,145.76,76014.97589496359,127.5635,127.6596,127.2926,127.3625,76014.9759
2016-03-21 15:00:00,145.72,145.72,145.29,145.39,177927.99261462715,127.3276,127.3276,126.9518,127.0392,177927.9926
2016-03-22 09:30:00,145.18,145.43,144.85,145.04,64445.5841624782,126.8557,127.0742,126.5674,126.7334,64445.5842
2016-03-22 10:00:00,145.07,145.32,144.74,144.89,98496.2560262591,126.7596,126.978,126.4712,126.6023,98496.256
2016-03-22 11:00:00,144.93,145.22,144.62,144.73,129372.24330700585,126.6373,126.8907,126.3664,126.4625,129372.2433
2016-03-22 12:00:00,144.74,145.67,144.68,145.62,67579.23889629706,126.4712,127.2839,126.4188,127.2402,67579.2389
2016-03-22 13:00:00,145.6,146.11,145.52,146.02,119694.32762334598,127.2227,127.6683,127.1528,127.5897,119694.3276
2016-03-22 14:00:00,146.01,146.36,145.95,145.95,82386.91147810032,127.581,127.8868,127.5285,127.5285,82386.9115
2016-03-22 15:00:00,145.93,146.06,145.55,145.81,147228.4336855062,127.5111,127.6246,127.179,127.4062,147228.4337
2016-03-23 09:30:00,145.89,146.09,145.34,145.73,30460.560057441788,127.4761,127.6509,126.9955,127.3363,30460.5601
2016-03-23 10:00:00,145.71,146.1,145.34,146.03,36571.95609806134,127.3188,127.6596,126.9955,127.5984,36571.9561
2016-03-23 11:00:00,146.04,146.38,145.71,145.86,36152.425889834856,127.6072,127.9043,127.3188,127.4499,36152.4259
2016-03-23 12:00:00,145.88,146.13,145.88,145.99,30510.82162273053,127.4674,127.6858,127.4674,127.5635,30510.8216
2016-03-23 13:00:00,146.03,146.21,145.81,146.14,38913.73474202482,127.5984,127.7557,127.4062,127.6945,38913.7347
2016-03-23 14:00:00,146.11,146.35,145.57,145.59,73032.10585701097,127.6683,127.878,127.1965,127.214,73032.1059
2016-03-23 15:00:00,145.65,145.7,145.32,145.48,118954.76459124012,127.2664,127.3101,126.978,127.1178,118954.7646
2016-03-24 09:30:00,144.76,145.03,144.17,144.74,39746.64068109549,126.4887,126.7246,125.9732,126.4712,39746.6407
2016-03-24 10:00:00,144.79,145.53,144.53,144.88,72914.14504051697,126.5149,127.1615,126.2878,126.5936,72914.145
2016-03-24 11:00:00,144.85,144.93,144.03,144.35,50413.375730844185,126.5674,126.6373,125.8509,126.1305,50413.3757
2016-03-24 12:00:00,144.37,144.66,144.04,144.59,41929.42865934967,126.1479,126.4013,125.8596,126.3402,41929.4287
2016-03-24 13:00:00,144.59,144.74,144.4,144.69,47911.58067494102,126.3402,126.4712,126.1742,126.4276,47911.5807
2016-03-24 14:00:00,144.66,145.01,144.52,145.0,53568.57113550107,126.4013,126.7072,126.279,126.6984,53568.5711
2016-03-24 15:00:00,144.98,145.4,144.81,145.37,118499.33326495024,126.681,127.0479,126.5324,127.0217,118499.3333
2016-03-28 09:30:00,145.81,145.81,144.87,144.99,39168.11980715971,127.4062,127.4062,126.5848,126.6897,39168.1198
2016-03-28 10:00:00,145.03,145.32,144.54,144.61,40881.11601189865,126.7246,126.978,126.2965,126.3577,40881.116
2016-03-28 11:00:00,144.66,144.95,144.54,144.66,32885.42414606626,126.4013,126.6547,126.2965,126.4013,32885.4241
2016-03-28 12:00:00,144.66,145.16,144.54,145.02,73859.88306492973,126.4013,126.8382,126.2965,126.7159,73859.8831
2016-03-28 13:00:00,144.98,145.36,144.76,145.31,71644.2712073033,126.681,127.013,126.4887,126.9693,71644.2712
2016-03-28 14:00:00,145.28,145.66,145.27,145.38,65851.88224433275,126.9431,127.2751,126.9344,127.0305,65851.8822
2016-03-28 15:00:00,145.38,145.7,145.2,145.28,168262.38588573187,127.0305,127.3101,126.8732,126.9431,168262.3859
2016-03-29 09:30:00,145.46,146.22,144.86,145.95,68130.0646220125,127.1004,127.7644,126.5761,127.5285,68130.0646
2016-03-29 10:00:00,145.87,146.2,145.62,145.73,65983.17776182172,127.4586,127.747,127.2402,127.3363,65983.1778
2016-03-29 11:00:00,145.73,146.18,145.61,145.91,60467.74028105447,127.3363,127.7295,127.2314,127.4936,60467.7403
2016-03-29 12:00:00,145.91,146.82,145.85,146.75,59560.98061339624,127.4936,128.2887,127.4411,128.2276,59560.9806
2016-03-29 13:00:00,146.77,147.1,146.52,146.9,52120.21745820084,128.245,128.5334,128.0266,128.3586,52120.2175
2016-03-29 14:00:00,146.9,147.63,146.87,147.54,55616.98635757514,128.3586,128.9965,128.3324,128.9178,55616.9864
2016-03-29 15:00:00,147.54,147.91,147.44,147.77,128574.21273976818,128.9178,129.2411,128.8305,129.1188,128574.2127
2016-03-30 09:30:00,148.64,148.66,147.58,148.36,81989.94768694225,129.879,129.8965,128.9528,129.6343,81989.9477
2016-03-30 10:00:00,148.36,148.66,147.96,148.57,49777.41306800697,129.6343,129.8965,129.2848,129.8178,49777.4131
2016-03-30 11:00:00,148.57,148.73,148.07,148.56,69918.96604779977,129.8178,129.9576,129.3809,129.8091,69918.966
2016-03-30 12:00:00,148.58,148.7,148.0,148.25,88241.87096112421,129.8266,129.9314,129.3198,129.5382,88241.871
2016-03-30 13:00:00,148.24,148.53,148.1,148.44,33695.76366806852,129.5295,129.7829,129.4072,129.7042,33695.7637
2016-03-30 14:00:00,148.43,148.8,148.26,148.72,55654.93896809929,129.6955,130.0188,129.547,129.9489,55654.939
2016-03-30 15:00:00,148.7,148.98,148.67,148.73,149160.93958354703,129.9314,130.1761,129.9052,129.9576,149160.9396
2016-03-31 09:30:00,148.38,148.93,148.26,148.58,69139.39891270899,129.6518,130.1324,129.547,129.8266,69139.3989
2016-03-31 10:00:00,148.58,148.68,148.08,148.15,113431.1211406298,129.8266,129.914,129.3897,129.4508,113431.1211
2016-03-31 11:00:00,148.1,148.59,148.02,148.59,93920.4020925223,129.4072,129.8353,129.3373,129.8353,93920.4021
2016-03-31 12:00:00,148.63,148.77,148.49,148.57,54990.25541081136,129.8703,129.9926,129.7479,129.8178,54990.2554
2016-03-31 13:00:00,148.61,148.63,147.96,148.06,34214.79126064212,129.8528,129.8703,129.2848,129.3722,34214.7913
2016-03-31 14:00:00,148.06,148.06,147.57,147.86,33804.49276848907,129.3722,129.3722,128.9441,129.1974,33804.4928
2016-03-31 15:00:00,147.8,148.46,147.68,148.02,176919.68407016105,129.145,129.7217,129.0402,129.3373,176919.6841
2016-04-01 09:30:00,147.44,148.31,146.93,148.31,89611.24217868499,128.8305,129.5907,128.3848,129.5907,89611.2422
2016-04-01 10:00:00,148.32,149.25,148.21,149.09,49846.13806544261,129.5994,130.412,129.5033,130.2722,49846.1381
2016-04-01 11:00:00,149.11,149.33,148.66,148.74,66129.85947276643,130.2897,130.4819,129.8965,129.9664,66129.8595
2016-04-01 12:00:00,148.8,148.93,148.39,148.42,46770.95086675557,130.0188,130.1324,129.6606,129.6868,46770.9509
2016-04-01 13:00:00,148.42,148.89,148.35,148.61,93851.67709508668,129.6868,130.0974,129.6256,129.8528,93851.6771
2016-04-01 14:00:00,148.6,149.43,148.59,149.37,98012.1038055185,129.844,130.5693,129.8353,130.5169,98012.1038
2016-04-01 15:00:00,149.39,149.89,149.23,149.67,206811.9807159709,130.5343,130.9712,130.3945,130.779,206811.9807
2016-04-04 09:30:00,150.12,150.82,149.7,150.7,82630.013334701,131.1722,131.7838,130.8052,131.679,82630.0133
2016-04-04 10:00:00,150.7,151.31,150.69,150.92,142503.84654836392,131.679,132.212,131.6703,131.8712,142503.8465
2016-04-04 11:00:00,150.83,151.13,150.68,151.02,64766.64273258796,131.7926,132.0547,131.6615,131.9586,64766.6427
2016-04-04 12:00:00,150.96,152.06,150.88,151.95,108714.7399733306,131.9062,132.8673,131.8363,132.7712,108714.74
2016-04-04 13:00:00,151.92,152.06,151.49,151.53,48412.144835367726,132.745,132.8673,132.3693,132.4042,48412.1448
2016-04-04 14:00:00,151.52,151.6,151.13,151.2,57483.84449687147,132.3955,132.4654,132.0547,132.1159,57483.8445
2016-04-04 15:00:00,151.15,151.25,150.87,151.05,169631.75710329265,132.0722,132.1596,131.8275,131.9848,169631.7571
2016-04-05 09:30:00,150.16,151.5,150.16,151.41,79384.55226177044,131.2071,132.378,131.2071,132.2994,79384.5523
2016-04-05 10:00:00,151.35,152.05,150.85,150.86,164817.93004410708,132.247,132.8586,131.8101,131.8188,164817.93
2016-04-05 11:00:00,150.84,151.04,149.95,149.96,75405.68263411631,131.8013,131.9761,131.0237,131.0324,75405.6826
2016-04-05 12:00:00,149.97,150.13,148.98,149.03,157452.0463637296,131.0411,131.1809,130.1761,130.2198,157452.0464
2016-04-05 13:00:00,148.98,149.39,148.8,149.34,65091.80428761924,130.1761,130.5343,130.0188,130.4906,65091.8043
2016-04-05 14:00:00,149.33,149.88,149.22,149.59,63872.192019694325,130.4819,130.9625,130.3858,130.7091,63872.192
2016-04-05 15:00:00,149.58,149.61,148.73,149.01,184450.7128936301,130.7004,130.7266,129.9576,130.2023,184450.7129
2016-04-06 09:30:00,149.02,149.55,148.71,148.93,73871.16627346394,130.211,130.6741,129.9402,130.1324,73871.1663
2016-04-06 10:00:00,148.95,150.42,148.79,150.41,119627.65411837112,130.1499,131.4343,130.0101,131.4256,119627.6541
2016-04-06 11:00:00,150.42,151.22,150.3,151.22,95669.29941532464,131.4343,132.1334,131.3295,132.1334,95669.2994
2016-04-06 12:00:00,151.15,151.2,150.69,150.9,44118.37111498615,132.0722,132.1159,131.6703,131.8537,44118.3711
2016-04-06 13:00:00,150.96,151.24,150.89,150.95,85653.9132218689,131.9062,132.1508,131.845,131.8974,85653.9132
2016-04-06 14:00:00,150.96,151.07,150.64,150.99,51313.98092112011,131.9062,132.0023,131.6266,131.9324,51313.9809
2016-04-06 15:00:00,150.98,151.57,150.94,151.52,115018.97630526208,131.9237,132.4392,131.8887,132.3955,115018.9763
2016-04-07 09:30:00,150.95,151.67,150.51,150.66,126113.44753308033,131.8974,132.5266,131.513,131.644,126113.4475
2016-04-07 10:00:00,150.75,150.76,150.07,150.58,66720.68930146682,131.7227,131.7314,131.1285,131.5741,66720.6893
2016-04-07 11:00:00,150.61,151.28,150.47,150.84,68913.73474202483,131.6004,132.1858,131.478,131.8013,68913.7347
2016-04-07 12:00:00,150.83,150.93,150.54,150.93,49953.84141963278,131.7926,131.88,131.5392,131.88,49953.8414
2016-04-07 13:00:00,150.81,151.02,149.89,150.09,51227.81823776798,131.7751,131.9586,130.9712,131.146,51227.8182
2016-04-07 14:00:00,150.08,150.23,149.84,150.17,99602.01046261156,131.1372,131.2683,130.9275,131.2159,99602.0105
2016-04-07 15:00:00,150.14,151.25,150.07,151.14,196518.61729408143,131.1897,132.1596,131.1285,132.0635,196518.6173
2016-04-08 09:30:00,152.08,152.44,151.28,151.77,139652.2720279003,132.8848,133.1994,132.1858,132.6139,139652.272
2016-04-08 10:00:00,151.85,152.07,150.7,150.83,126458.09826648889,132.6838,132.8761,131.679,131.7926,126458.0983
2016-04-08 11:00:00,150.85,150.94,150.42,150.74,80169.24812801313,131.8101,131.8887,131.4343,131.7139,80169.2481
2016-04-08 12:00:00,150.79,151.05,150.47,150.91,46811.98071597087,131.7576,131.9848,131.478,131.8625,46811.9807
2016-04-08 13:00:00,150.8,151.17,150.68,151.17,42284.33685506206,131.7664,132.0897,131.6615,132.0897,42284.3369
2016-04-08 14:00:00,151.21,151.27,150.41,150.58,61087.29100420556,132.1246,132.177,131.4256,131.5741,61087.291
2016-04-08 15:00:00,150.6,150.74,150.17,150.7,150185.66006769924,131.5916,131.7139,131.2159,131.679,150185.6601
2016-04-11 09:30:00,150.75,151.69,150.35,150.42,154512.25766745306,131.7227,132.544,131.3732,131.4343,154512.2577
2016-04-11 10:00:00,150.66,151.43,150.5,150.5,80025.64365575956,131.644,132.3169,131.5042,131.5042,80025.6437
2016-04-11 11:00:00,150.5,151.0,150.45,150.7,74001.43604472253,131.5042,131.9411,131.4605,131.679,74001.436
2016-04-11 12:00:00,150.7,150.86,150.56,150.8,40531.336547338185,131.679,131.8188,131.5567,131.7664,40531.3365
2016-04-11 13:00:00,150.78,150.95,150.25,150.3,180414.40147707457,131.7489,131.8974,131.2858,131.3295,180414.4015
2016-04-11 14:00:00,150.32,150.5,149.99,150.41,168005.94932813622,131.347,131.5042,131.0586,131.4256,168005.9493
2016-04-11 15:00:00,150.38,150.38,149.7,150.08,208354.70304646628,131.3994,131.3994,130.8052,131.1372,208354.703
2016-04-12 09:30:00,150.52,151.21,150.4,151.0,36773.00235921633,131.5217,132.1246,131.4169,131.9411,36773.0024
2016-04-12 10:00:00,151.0,152.92,150.86,152.8,131130.37234588162,131.9411,133.6188,131.8188,133.5139,131130.3723
2016-04-12 11:00:00,152.76,153.21,152.55,152.57,104451.7386398605,133.479,133.8722,133.2955,133.313,104451.7386
2016-04-12 12:00:00,152.6,152.71,151.96,152.39,79335.31644271206,133.3392,133.4353,132.78,133.1557,79335.3164
2016-04-12 13:00:00,152.35,152.79,152.21,152.58,49107.60077956713,133.1207,133.5052,132.9984,133.3217,49107.6008
2016-04-12 14:00:00,152.65,153.97,152.41,153.58,196591.4452764386,133.3829,134.5363,133.1732,134.1955,196591.4453
2016-04-12 15:00:00,153.62,153.92,153.28,153.69,273857.831572469,134.2304,134.4926,133.9333,134.2916,273857.8316
2016-04-13 09:30:00,154.64,155.01,154.37,154.78,101079.08503436248,135.1217,135.445,134.8858,135.244,101079.085
2016-04-13 10:00:00,154.87,154.92,153.83,153.83,125898.04082469996,135.3227,135.3664,134.4139,134.4139,125898.0408
2016-04-13 11:00:00,153.7,154.28,153.56,154.09,65025.13078264437,134.3003,134.8071,134.178,134.6411,65025.1308
2016-04-13 12:00:00,154.11,154.22,153.73,154.07,38915.78623448559,134.6586,134.7547,134.3266,134.6236,38915.7862
2016-04-13 13:00:00,154.0,154.44,153.76,154.4,49914.86306287824,134.5625,134.9469,134.3528,134.912,49914.8631
2016-04-13 14:00:00,154.36,154.92,154.25,154.82,36754.53892706944,134.877,135.3664,134.7809,135.279,36754.5389
2016-04-13 15:00:00,154.76,155.22,154.76,154.96,176549.38968099293,135.2265,135.6285,135.2265,135.4013,176549.3897
2016-04-14 09:30:00,154.93,155.37,154.39,154.55,29432.762334598418,135.3751,135.7596,134.9032,135.0431,29432.7623
2016-04-14 10:00:00,154.64,154.78,153.87,154.12,98654.22094573802,135.1217,135.244,134.4489,134.6673,98654.2209
2016-04-14 11:00:00,154.07,154.49,153.82,154.46,50458.50856498102,134.6236,134.9906,134.4052,134.9644,50458.5086
2016-04-14 12:00:00,154.47,155.05,154.22,154.97,73237.25510308749,134.9732,135.4799,134.7547,135.41,73237.2551
2016-04-14 13:00:00,154.91,154.91,154.28,154.36,70401.06677607959,135.3576,135.3576,134.8071,134.877,70401.0668
2016-04-14 14:00:00,154.33,154.34,153.89,154.11,42289.46558621397,134.8508,134.8596,134.4664,134.6586,42289.4656
2016-04-14 15:00:00,154.18,154.27,153.98,154.21,143474.20248230587,134.7198,134.7984,134.545,134.746,143474.2025
2016-04-15 09:30:00,154.24,154.74,153.66,154.1,101219.61226792492,134.7722,135.2091,134.2654,134.6499,101219.6123
2016-04-15 10:00:00,154.05,154.2,153.15,154.0,42427.94132731562,134.6062,134.7372,133.8198,134.5625,42427.9413
2016-04-15 11:00:00,154.02,154.33,153.8,153.97,48519.8481895579,134.5799,134.8508,134.3877,134.5363,48519.8482
2016-04-15 12:00:00,153.95,154.43,153.9,154.23,42448.45625192327,134.5188,134.9382,134.4751,134.7634,42448.4563
2016-04-15 13:00:00,154.22,154.71,154.22,154.43,67836.70120012309,134.7547,135.1829,134.7547,134.9382,67836.7012
2016-04-15 14:00:00,154.46,155.01,154.3,155.01,65668.27366909427,134.9644,135.445,134.8246,135.445,65668.2737
2016-04-15 15:00:00,155.04,155.25,154.83,155.11,148294.18401887373,135.4712,135.6547,135.2877,135.5324,148294.184
2016-04-18 09:30:00,154.68,155.19,154.23,154.63,59068.622422812594,135.1566,135.6023,134.7634,135.113,59068.6224
2016-04-18 10:00:00,154.45,155.07,154.2,154.94,164903.06698122885,134.9557,135.4974,134.7372,135.3838,164903.067
2016-04-18 11:00:00,155.0,155.4,154.94,155.31,101798.1331418607,135.4363,135.7858,135.3838,135.7071,101798.1331
2016-04-18 12:00:00,155.26,155.4,155.14,155.29,58952.71309877936,135.6634,135.7858,135.5586,135.6897,58952.7131
2016-04-18 13:00:00,155.25,155.31,154.95,155.21,50189.76305262078,135.6547,135.7071,135.3926,135.6197,50189.7631
2016-04-18 14:00:00,155.24,155.3,155.01,155.22,73356.24166581187,135.646,135.6984,135.445,135.6285,73356.2417
2016-04-18 15:00:00,155.21,155.49,155.1,155.47,103322.39204020923,135.6197,135.8644,135.5236,135.8469,103322.392
2016-04-19 09:30:00,155.5,155.5,154.8,155.27,47491.02472048415,135.8731,135.8731,135.2615,135.6722,47491.0247
2016-04-19 10:00:00,155.26,155.45,154.55,155.25,56044.72253564468,135.6634,135.8295,135.0431,135.6547,56044.7225
2016-04-19 11:00:00,155.17,155.32,153.73,153.95,66720.68930146682,135.5848,135.7159,134.3266,134.5188,66720.6893
2016-04-19 12:00:00,153.92,154.2,153.66,154.15,42898.75884706123,134.4926,134.7372,134.2654,134.6935,42898.7588
2016-04-19 13:00:00,154.12,154.35,153.85,154.28,32980.81854549184,134.6673,134.8683,134.4314,134.8071,32980.8185
2016-04-19 14:00:00,154.27,154.37,153.91,154.01,41448.35367730024,134.7984,134.8858,134.4838,134.5712,41448.3537
2016-04-19 15:00:00,153.98,154.43,153.87,154.03,234683.55728792696,134.545,134.9382,134.4489,134.5887,234683.5573
2016-04-20 09:30:00,154.65,155.85,154.38,155.29,110163.09365063084,135.1304,136.179,134.8945,135.6897,110163.0937
2016-04-20 10:00:00,155.05,155.49,154.18,154.28,79846.1380654426,135.4799,135.8644,134.7198,134.8071,79846.1381
2016-04-20 11:00:00,154.34,154.94,154.07,154.94,92634.11631962252,134.8596,135.3838,134.6236,135.3838,92634.1163
2016-04-20 12:00:00,154.98,155.05,154.59,154.78,44047.59462508976,135.4188,135.4799,135.078,135.244,44047.5946
2016-04-20 13:00:00,154.74,154.9,154.51,154.85,56388.34752282285,135.2091,135.3489,135.0081,135.3052,56388.3475
2016-04-20 14:00:00,154.76,155.36,154.71,155.34,71401.16935070264,135.2265,135.7508,135.1829,135.7333,71401.1694
2016-04-20 15:00:00,155.37,155.55,154.65,154.76,181336.5473381885,135.7596,135.9168,135.1304,135.2265,181336.5473
2016-04-21 09:30:00,154.72,155.95,154.65,155.43,78902.45153349062,135.1916,136.2663,135.1304,135.812,78902.4515
2016-04-21 10:00:00,155.44,155.94,155.35,155.9,72369.47379218381,135.8207,136.2576,135.7421,136.2227,72369.4738
2016-04-21 11:00:00,155.9,155.9,154.31,154.37,49318.90450302595,136.2227,136.2227,134.8333,134.8858,49318.9045
2016-04-21 12:00:00,154.28,154.94,154.25,154.47,54674.32557185352,134.8071,135.3838,134.7809,134.9732,54674.3256
2016-04-21 13:00:00,154.42,154.61,153.94,153.94,62887.47563852702,134.9295,135.0955,134.51,134.51,62887.4756
2016-04-21 14:00:00,153.93,154.49,153.92,154.3,74074.2640270797,134.5013,134.9906,134.4926,134.8246,74074.264
2016-04-21 15:00:00,154.31,154.91,154.26,154.74,164884.60354908195,134.8333,135.3576,134.7897,135.2091,164884.6035
2016-04-22 09:30:00,155.06,155.93,154.65,155.01,33880.397989537385,135.4887,136.2489,135.1304,135.445,33880.398
2016-04-22 10:00:00,155.3,155.37,154.22,154.56,42510.00102574623,135.6984,135.7596,134.7547,135.0518,42510.001
2016-04-22 11:00:00,154.65,155.14,154.6,155.1,28686.019078879883,135.1304,135.5586,135.0867,135.5236,28686.0191
2016-04-22 12:00:00,155.12,155.21,154.78,155.01,15227.202790029743,135.5411,135.6197,135.244,135.445,15227.2028
2016-04-22 13:00:00,155.01,155.82,155.01,155.62,31271.925325674427,135.445,136.1528,135.445,135.978,31271.9253
2016-04-22 14:00:00,155.53,155.97,155.35,155.7,37612.0627756693,135.8994,136.2838,135.7421,136.0479,37612.0628
2016-04-22 15:00:00,155.7,155.89,155.43,155.87,77122.7818237768,136.0479,136.2139,135.812,136.1964,77122.7818
2016-04-25 09:30:00,155.56,155.81,155.11,155.37,17113.550107703355,135.9256,136.144,135.5324,135.7596,17113.5501
2016-04-25 10:00:00,155.58,155.83,155.21,155.68,35582.110985742125,135.943,136.1615,135.6197,136.0304,35582.111
2016-04-25 11:00:00,155.68,155.77,155.45,155.71,32314.08349574315,136.0304,136.1091,135.8295,136.0566,32314.0835
2016-04-25 12:00:00,155.74,156.07,155.67,155.94,62235.10103600369,136.0829,136.3712,136.0217,136.2576,62235.101
2016-04-25 13:00:00,155.97,156.09,155.75,155.9,22193.04544055801,136.2838,136.3887,136.0916,136.2227,22193.0454
2016-04-25 14:00:00,155.91,156.06,155.69,156.02,29295.312339727152,136.2314,136.3625,136.0392,136.3275,29295.3123
2016-04-25 15:00:00,156.01,156.23,155.8,156.23,136655.04154272232,136.3188,136.511,136.1353,136.511,136655.0415
2016-04-26 09:30:00,156.47,156.85,155.79,156.71,33895.78418299313,136.7207,137.0528,136.1265,136.9304,33895.7842
2016-04-26 10:00:00,156.72,156.76,156.21,156.28,42481.28013129551,136.9392,136.9741,136.4935,136.5547,42481.2801
2016-04-26 11:00:00,156.31,156.5,156.08,156.35,44613.80654426095,136.5809,136.7469,136.3799,136.6159,44613.8065
2016-04-26 12:00:00,156.43,156.6,156.08,156.17,34795.36362703867,136.6858,136.8343,136.3799,136.4586,34795.3636
2016-04-26 13:00:00,156.14,156.15,155.61,155.64,62179.71073956303,136.4324,136.4411,135.9693,135.9955,62179.7107
2016-04-26 14:00:00,155.68,155.97,155.68,155.74,57515.64263001333,136.0304,136.2838,136.0304,136.0829,57515.6426
2016-04-26 15:00:00,155.75,155.84,155.43,155.5,226031.3878346497,136.0916,136.1702,135.812,135.8731,226031.3878
2016-04-27 09:30:00,155.71,156.35,155.43,156.15,47972.09970253359,136.0566,136.6159,135.812,136.4411,47972.0997
2016-04-27 10:00:00,156.14,156.3,155.71,156.08,44458.918863473176,136.4324,136.5722,136.0566,136.3799,44458.9189
2016-04-27 11:00:00,156.04,156.6,155.86,156.6,34672.27407939276,136.345,136.8343,136.1877,136.8343,34672.2741
2016-04-27 12:00:00,156.57,156.84,156.38,156.47,20432.86490922146,136.8081,137.044,136.6421,136.7207,20432.8649
2016-04-27 13:00:00,156.51,156.66,156.34,156.44,22540.77341265771,136.7557,136.8867,136.6071,136.6945,22540.7734
2016-04-27 14:00:00,156.39,156.96,156.25,156.95,54948.19981536568,136.6508,137.1489,136.5285,137.1401,54948.1998
2016-04-27 15:00:00,156.95,157.79,156.89,157.43,229471.74069135296,137.1401,137.8741,137.0877,137.5595,229471.7407
2016-04-28 09:30:00,156.57,157.44,155.91,157.43,61042.15817006872,136.8081,137.5683,136.2314,137.5595,61042.1582
2016-04-28 10:00:00,157.43,158.15,157.28,157.86,146188.32700789825,137.5595,138.1887,137.4285,137.9353,146188.327
2016-04-28 11:00:00,157.86,158.05,157.46,157.96,50708.79064519438,137.9353,138.1013,137.5858,138.0227,50708.7906
2016-04-28 12:00:00,157.92,158.21,157.84,157.97,43406.50323110062,137.9877,138.2411,137.9178,138.0314,43406.5032
2016-04-28 13:00:00,157.97,158.77,157.8,158.46,197006.8724997436,138.0314,138.7304,137.8828,138.4595,197006.8725
2016-04-28 14:00:00,158.43,158.89,158.15,158.24,137601.80531336548,138.4333,138.8353,138.1887,138.2673,137601.8053
2016-04-28 15:00:00,158.25,158.28,157.39,157.86,362940.8144425069,138.276,138.3023,137.5246,137.9353,362940.8144
2016-04-29 09:30:00,156.97,157.2,155.99,156.35,41134.47533080316,137.1576,137.3586,136.3013,136.6159,41134.4753
2016-04-29 10:00:00,156.44,156.89,156.16,156.69,95465.17591547852,136.6945,137.0877,136.4498,136.9129,95465.1759
2016-04-29 11:00:00,156.69,156.78,156.26,156.33,79128.11570417478,136.9129,136.9916,136.5372,136.5984,79128.1157
2016-04-29 12:00:00,156.28,157.2,156.03,156.9,230775.4641501692,136.5547,137.3586,136.3363,137.0964,230775.4642
2016-04-29 13:00:00,156.96,157.16,156.04,156.12,46894.04041440148,137.1489,137.3236,136.345,136.4149,46894.0404
2016-04-29 14:00:00,156.13,156.33,155.8,155.87,74381.98789619448,136.4236,136.5984,136.1353,136.1964,74381.9879
2016-04-29 15:00:00,155.81,157.27,155.81,157.2,295883.6803774746,136.144,137.4197,136.144,137.3586,295883.6804
2016-05-02 09:30:00,156.64,158.17,153.64,157.53,85983.17776182172,136.8693,138.2061,134.2479,137.6469,85983.1778
2016-05-02 10:00:00,157.55,157.89,156.81,156.81,76794.54303005437,137.6644,137.9615,137.0178,137.0178,76794.543
2016-05-02 11:00:00,156.82,157.14,155.85,155.94,181800.18463432143,137.0265,137.3061,136.179,136.2576,181800.1846
2016-05-02 12:00:00,155.93,156.31,155.8,155.98,98060.3138783465,136.2489,136.5809,136.1353,136.2926,98060.3139
2016-05-02 13:00:00,156.0,156.45,155.86,156.45,79265.56569904606,136.31,136.7032,136.1877,136.7032,79265.5657
2016-05-02 14:00:00,156.47,156.8,156.35,156.41,87674.63329572264,136.7207,137.0091,136.6159,136.6683,87674.6333
2016-05-02 15:00:00,156.46,157.23,156.24,156.89,326360.6523746025,136.712,137.3848,136.5197,137.0877,326360.6524
2016-05-03 09:30:00,156.77,157.32,155.82,156.11,109612.26792491536,136.9829,137.4634,136.1528,136.4062,109612.2679
2016-05-03 10:00:00,156.16,156.46,155.45,155.9,262149.964098882,136.4498,136.712,135.8295,136.2227,262149.9641
2016-05-03 11:00:00,155.91,156.44,155.64,156.31,68111.60118986563,136.2314,136.6945,135.9955,136.5809,68111.6012
2016-05-03 12:00:00,156.34,156.7,156.19,156.24,94916.40168222382,136.6071,136.9217,136.4761,136.5197,94916.4017
2016-05-03 13:00:00,156.24,156.88,156.11,156.62,131655.5544158375,136.5197,137.079,136.4062,136.8518,131655.5544
2016-05-03 14:00:00,156.61,156.91,155.95,156.26,78796.7996717612,136.843,137.1052,136.2663,136.5372,78796.7997
2016-05-03 15:00:00,156.27,156.45,155.78,156.37,208540.36311416555,136.546,136.7032,136.1178,136.6333,208540.3631
2016-05-04 09:30:00,155.93,156.37,155.25,156.25,38068.51984818956,136.2489,136.6333,135.6547,136.5285,38068.5198
2016-05-04 10:00:00,156.41,157.41,156.2,156.4,178973.228023387,136.6683,137.5421,136.4848,136.6596,178973.228
2016-05-04 11:00:00,156.36,157.66,156.32,157.59,110713.91937634628,136.6246,137.7605,136.5896,137.6994,110713.9194
2016-05-04 12:00:00,157.58,158.18,157.43,158.05,160055.39029644066,137.6906,138.2149,137.5595,138.1013,160055.3903
2016-05-04 13:00:00,157.99,158.03,156.89,157.0,332323.3152118166,138.0489,138.0838,137.0877,137.1838,332323.3152
2016-05-04 14:00:00,157.0,157.59,156.78,156.8,205512.3602420761,137.1838,137.6994,136.9916,137.0091,205512.3602
2016-05-04 15:00:00,156.81,157.57,156.81,157.54,301230.8954764591,137.0178,137.6819,137.0178,137.6557,301230.8955
2016-05-05 09:30:00,158.98,159.02,156.89,157.96,202330.49543542927,138.9139,138.9489,137.0877,138.0227,202330.4954
2016-05-05 10:00:00,157.88,160.34,157.75,160.12,203109.03682428965,137.9527,140.1023,137.8392,139.91,203109.0368
2016-05-05 11:00:00,160.1,160.79,159.44,160.77,178231.61349882037,139.8925,140.4955,139.3158,140.478,178231.6135
2016-05-05 12:00:00,160.74,161.28,159.86,161.26,203725.5103087496,140.4518,140.9236,139.6828,140.9061,203725.5103
2016-05-05 13:00:00,161.21,161.64,160.27,160.96,173564.46815057957,140.8624,141.2382,140.0411,140.644,173564.4682
2016-05-05 14:00:00,160.99,161.79,160.78,160.94,217524.8743460868,140.6702,141.3692,140.4867,140.6265,217524.8743
2016-05-05 15:00:00,160.97,161.27,160.48,161.06,324574.8281875064,140.6527,140.9149,140.2246,140.7314,324574.8282
2016-05-06 09:30:00,158.91,160.4,158.39,159.26,204216.8427531029,138.8527,140.1547,138.3984,139.1586,204216.8428
2016-05-06 10:00:00,159.31,160.05,158.66,159.0,204488.66550415425,139.2023,139.8489,138.6343,138.9314,204488.6655
2016-05-06 11:00:00,158.99,160.01,158.98,159.83,150841.11190891374,138.9226,139.8139,138.9139,139.6566,150841.1119
2016-05-06 12:00:00,159.83,160.26,159.34,160.23,108384.4496871474,139.6566,140.0324,139.2285,140.0061,108384.4497
2016-05-06 13:00:00,160.25,160.85,160.14,160.53,128104.42096625296,140.0236,140.5479,139.9275,140.2683,128104.421
2016-05-06 14:00:00,160.48,160.86,160.21,160.45,185904.19530208223,140.2246,140.5566,139.9887,140.1984,185904.1953
2016-05-06 15:00:00,160.4,160.72,160.31,160.72,253991.1785824187,140.1547,140.4343,140.076,140.4343,253991.1786
2016-05-09 09:30:00,161.02,162.78,160.58,162.5,98310.59595855985,140.6964,142.2343,140.312,141.9896,98310.596
2016-05-09 10:00:00,162.48,162.78,162.16,162.65,193924.50507744384,141.9721,142.2343,141.6925,142.1207,193924.5051
2016-05-09 11:00:00,162.66,162.81,161.63,161.72,135888.80910862653,142.1294,142.2605,141.2294,141.3081,135888.8091
2016-05-09 12:00:00,161.69,161.77,161.21,161.37,128429.58252128425,141.2819,141.3518,140.8624,141.0022,128429.5825
2016-05-09 13:00:00,161.38,161.63,160.94,161.1,194527.6438609088,141.011,141.2294,140.6265,140.7663,194527.6439
2016-05-09 14:00:00,161.11,162.07,161.03,162.07,95297.97927992616,140.7751,141.6139,140.7052,141.6139,95297.9793
2016-05-09 15:00:00,162.08,162.17,161.55,161.8,237160.7344343009,141.6226,141.7013,141.1595,141.378,237160.7344
2016-05-10 09:30:00,161.69,162.21,160.93,161.93,88579.34147092009,141.2819,141.7362,140.6178,141.4916,88579.3415
2016-05-10 10:00:00,161.79,162.56,161.62,162.55,127794.6456046774,141.3692,142.042,141.2207,142.0333,127794.6456
2016-05-10 11:00:00,162.51,162.81,162.29,162.74,89755.87239716893,141.9984,142.2605,141.8061,142.1993,89755.8724
2016-05-10 12:00:00,162.81,162.82,162.51,162.78,90954.9697404862,142.2605,142.2692,141.9984,142.2343,90954.9697
2016-05-10 13:00:00,162.73,163.29,162.68,162.95,115352.34383013642,142.1906,142.6799,142.1469,142.3828,115352.3438
2016-05-10 14:00:00,162.96,163.63,162.89,163.49,113772.69463534722,142.3916,142.977,142.3304,142.8547,113772.6946
2016-05-10 15:00:00,163.55,164.1,163.13,163.46,370782.6443737819,142.9071,143.3877,142.5401,142.8285,370782.6444
2016-05-11 09:30:00,163.57,164.18,162.97,164.0,41206.27756692994,142.9246,143.4576,142.4003,143.3003,41206.2776
2016-05-11 10:00:00,163.83,164.82,163.74,163.79,145605.70314904093,143.1518,144.0168,143.0731,143.1168,145605.7031
2016-05-11 11:00:00,163.8,163.96,163.33,163.38,58965.02205354395,143.1255,143.2653,142.7149,142.7586,58965.0221
2016-05-11 12:00:00,163.43,163.98,163.32,163.85,66696.07139193763,142.8022,143.2828,142.7061,143.1692,66696.0714
2016-05-11 13:00:00,163.85,163.94,163.3,163.32,69051.18473689609,143.1692,143.2479,142.6886,142.7061,69051.1847
2016-05-11 14:00:00,163.32,163.36,162.85,163.08,53979.8953738845,142.7061,142.7411,142.2954,142.4964,53979.8954
2016-05-11 15:00:00,163.11,163.29,162.84,162.89,174513.28341368344,142.5226,142.6799,142.2867,142.3304,174513.2834
2016-05-12 09:30:00,163.48,163.7,162.7,163.01,40439.01938660375,142.8459,143.0382,142.1644,142.4353,40439.0194
2016-05-12 10:00:00,162.95,163.17,162.54,162.96,71307.82644373781,142.3828,142.5751,142.0246,142.3916,71307.8264
2016-05-12 11:00:00,162.98,163.03,162.61,162.63,50951.89250179505,142.409,142.4527,142.0857,142.1032,50951.8925
2016-05-12 12:00:00,162.61,162.63,162.06,162.34,36223.20237973125,142.0857,142.1032,141.6052,141.8498,36223.2024
2016-05-12 13:00:00,162.37,162.63,162.01,162.63,50462.61154990256,141.876,142.1032,141.5615,142.1032,50462.6115
2016-05-12 14:00:00,162.65,163.24,162.55,163.07,139552.7746435532,142.1207,142.6362,142.0333,142.4877,139552.7746
2016-05-12 15:00:00,163.15,163.17,162.81,162.98,228987.5884706124,142.5576,142.5751,142.2605,142.409,228987.5885
2016-05-13 09:30:00,162.91,163.37,162.16,162.75,48441.891476048826,142.3479,142.7498,141.6925,142.2081,48441.8915
2016-05-13 10:00:00,162.79,163.17,162.35,162.37,54942.04533798338,142.243,142.5751,141.8586,141.876,54942.0453
2016-05-13 11:00:00,162.47,163.04,162.16,162.46,75852.90799056314,141.9634,142.4615,141.6925,141.9547,75852.908
2016-05-13 12:00:00,162.47,162.56,162.12,162.33,53968.61216535029,141.9634,142.042,141.6576,141.8411,53968.6122
2016-05-13 13:00:00,162.37,162.75,162.06,162.4,57152.52846445789,141.876,142.2081,141.6052,141.9022,57152.5285
2016-05-13 14:00:00,162.32,162.4,161.66,161.98,93328.54651759156,141.8323,141.9022,141.2556,141.5353,93328.5465
2016-05-13 15:00:00,161.99,162.24,161.81,162.1,165131.80839060416,141.544,141.7624,141.3867,141.6401,165131.8084
2016-05-16 09:30:00,162.12,163.02,162.01,162.98,93468.04800492358,141.6576,142.444,141.5615,142.409,93468.048
2016-05-16 10:00:00,162.96,163.47,162.67,163.05,142401.27192532568,142.3916,142.8372,142.1382,142.4702,142401.2719
2016-05-16 11:00:00,163.11,163.87,162.94,163.6,78664.47840804185,142.5226,143.1867,142.3741,142.9508,78664.4784
2016-05-16 12:00:00,163.6,163.74,163.34,163.68,51174.47943378808,142.9508,143.0731,142.7236,143.0207,51174.4794
2016-05-16 13:00:00,163.66,164.12,163.66,164.12,52482.3058775259,143.0032,143.4051,143.0032,143.4051,52482.3059
2016-05-16 14:00:00,164.1,164.49,164.02,164.49,76922.76130885219,143.3877,143.7284,143.3178,143.7284,76922.7613
2016-05-16 15:00:00,164.53,164.62,164.11,164.34,208821.4175812904,143.7634,143.842,143.3964,143.5974,208821.4176
2016-05-17 09:30:00,163.53,164.32,162.83,162.94,73441.37860293363,142.8896,143.5799,142.278,142.3741,73441.3786
2016-05-17 10:00:00,162.92,163.18,162.02,162.24,123753.20545696994,142.3566,142.5838,141.5702,141.7624,123753.2055
2016-05-17 11:00:00,162.22,162.35,161.85,162.13,98354.7030464663,141.745,141.8586,141.4217,141.6663,98354.703
2016-05-17 12:00:00,162.06,162.12,161.56,161.7,73691.66068314698,141.6052,141.6576,141.1683,141.2906,73691.6607
2016-05-17 13:00:00,161.67,161.77,161.48,161.54,125073.34085547236,141.2644,141.3518,141.0984,141.1508,125073.3409
2016-05-17 14:00:00,161.54,161.6,160.6,160.86,100236.94737921836,141.1508,141.2032,140.3294,140.5566,100236.9474
2016-05-17 15:00:00,160.91,161.28,160.59,161.24,222144.83536773,140.6003,140.9236,140.3207,140.8887,222144.8354
2016-05-18 09:30:00,161.22,161.35,160.45,160.76,33985.02410503641,140.8712,140.9848,140.1984,140.4692,33985.0241
2016-05-18 10:00:00,160.79,161.03,160.29,160.97,93744.99948712689,140.4955,140.7052,140.0586,140.6527,93744.9995
2016-05-18 11:00:00,161.02,161.58,160.8,161.16,71100.62570520052,140.6964,141.1857,140.5042,140.8188,71100.6257
2016-05-18 12:00:00,161.26,161.68,161.18,161.53,74272.23304954355,140.9061,141.2731,140.8362,141.1421,74272.233
2016-05-18 13:00:00,161.66,162.13,161.62,161.8,60269.77125859062,141.2556,141.6663,141.2207,141.378,60269.7713
2016-05-18 14:00:00,161.79,161.79,159.73,160.86,120121.03805518514,141.3692,141.3692,139.5692,140.5566,120121.0381
2016-05-18 15:00:00,160.86,161.37,160.58,161.3,170741.61452456663,140.5566,141.0022,140.312,140.9411,170741.6145
2016-05-19 09:30:00,160.45,161.22,159.33,159.44,94611.75505180018,140.1984,140.8712,139.2197,139.3158,94611.7551
2016-05-19 10:00:00,159.34,159.48,158.61,158.72,117598.72807467432,139.2285,139.3508,138.5906,138.6867,117598.7281
2016-05-19 11:00:00,158.74,158.92,158.18,158.61,113905.01589906657,138.7042,138.8615,138.2149,138.5906,113905.0159
2016-05-19 12:00:00,158.5,158.86,158.39,158.41,98937.3269053236,138.4945,138.8091,138.3984,138.4159,98937.3269
2016-05-19 13:00:00,158.44,159.24,158.44,158.91,153938.86552466918,138.4421,139.1411,138.4421,138.8527,153938.8655
2016-05-19 14:00:00,158.92,159.79,158.86,159.63,112611.5499025541,138.8615,139.6217,138.8091,139.4819,112611.5499
2016-05-19 15:00:00,159.64,159.99,159.59,159.83,171818.64806646836,139.4906,139.7964,139.4469,139.6566,171818.6481
2016-05-20 09:30:00,160.78,161.45,159.78,160.99,106193.45573905016,140.4867,141.0722,139.6129,140.6702,106193.4557
2016-05-20 10:00:00,160.96,161.27,160.46,160.89,87563.85270284131,140.644,140.9149,140.2071,140.5828,87563.8527
2016-05-20 11:00:00,160.88,161.38,160.8,160.9,82591.03497794646,140.5741,141.011,140.5042,140.5916,82591.035
2016-05-20 12:00:00,160.94,160.99,160.7,160.9,118210.07282798237,140.6265,140.6702,140.4168,140.5916,118210.0728
2016-05-20 13:00:00,160.87,161.02,160.67,160.79,70439.01938660374,140.5654,140.6964,140.3906,140.4955,70439.0194
2016-05-20 14:00:00,160.82,161.15,160.72,160.85,50001.02574623038,140.5217,140.81,140.4343,140.5479,50001.0257
2016-05-20 15:00:00,160.85,160.94,160.34,160.88,215205.6621191917,140.5479,140.6265,140.1023,140.5741,215205.6621
2016-05-23 09:30:00,160.9,161.38,160.71,160.94,34635.347215098984,140.5916,141.011,140.4256,140.6265,34635.3472
2016-05-23 10:00:00,160.86,161.01,160.25,160.58,92112.01148835778,140.5566,140.6877,140.0236,140.312,92112.0115
2016-05-23 11:00:00,160.61,160.91,160.44,160.57,56322.69976407837,140.3382,140.6003,140.1896,140.3032,56322.6998
2016-05-23 12:00:00,160.51,160.75,160.34,160.63,85991.38373166478,140.2508,140.4605,140.1023,140.3556,85991.3837
2016-05-23 13:00:00,160.64,160.79,160.45,160.62,67028.4131705816,140.3644,140.4955,140.1984,140.3469,67028.4132
2016-05-23 14:00:00,160.61,161.01,160.61,160.83,105845.72776695044,140.3382,140.6877,140.3382,140.5304,105845.7278
2016-05-23 15:00:00,160.83,160.9,160.0,160.03,240276.9514822033,140.5304,140.5916,139.8052,139.8314,240276.9515
2016-05-24 09:30:00,160.86,161.69,160.02,161.43,90893.42496666324,140.5566,141.2819,139.8226,141.0547,90893.425
2016-05-24 10:00:00,161.46,161.79,160.75,161.71,97789.51687352548,141.0809,141.3692,140.4605,141.2993,97789.5169
2016-05-24 11:00:00,161.73,161.81,161.27,161.47,70897.52795158478,141.3168,141.3867,140.9149,141.0896,70897.528
2016-05-24 12:00:00,161.44,161.52,161.27,161.4,66331.9314801518,141.0634,141.1333,140.9149,141.0285,66331.9315
2016-05-24 13:00:00,161.46,161.65,161.31,161.59,46927.8900400041,141.0809,141.2469,140.9498,141.1945,46927.89
2016-05-24 14:00:00,161.58,162.04,161.47,161.88,83591.13755256949,141.1857,141.5877,141.0896,141.4479,83591.1376
2016-05-24 15:00:00,161.86,162.25,161.81,161.89,208562.929531234,141.4304,141.7712,141.3867,141.4566,208562.9295
2016-05-25 09:30:00,162.32,162.63,161.85,162.07,49536.36270386706,141.8323,142.1032,141.4217,141.6139,49536.3627
2016-05-25 10:00:00,162.11,163.02,162.11,162.67,95685.71135501076,141.6488,142.444,141.6488,142.1382,95685.7114
2016-05-25 11:00:00,162.67,163.1,162.61,163.03,72533.59318904503,142.1382,142.5139,142.0857,142.4527,72533.5932
2016-05-25 12:00:00,162.99,163.03,162.62,162.67,42312.03200328239,142.4178,142.4527,142.0945,142.1382,42312.032
2016-05-25 13:00:00,162.64,163.0,162.64,162.94,57536.157554620986,142.112,142.4265,142.112,142.3741,57536.1576
2016-05-25 14:00:00,162.9,162.92,162.36,162.38,68458.30341573495,142.3391,142.3566,141.8673,141.8848,68458.3034
2016-05-25 15:00:00,162.41,163.04,162.37,162.77,213484.4599446097,141.911,142.4615,141.876,142.2255,213484.4599
2016-05-26 09:30:00,162.66,163.26,162.58,163.01,43450.61031900708,142.1294,142.6537,142.0595,142.4353,43450.6103
2016-05-26 10:00:00,163.05,163.19,162.62,162.86,37950.55903169556,142.4702,142.5925,142.0945,142.3042,37950.559
2016-05-26 11:00:00,162.86,163.01,162.75,162.86,58548.56908400862,142.3042,142.4353,142.2081,142.3042,58548.5691
2016-05-26 12:00:00,162.88,162.92,162.58,162.69,54966.663247512566,142.3217,142.3566,142.0595,142.1556,54966.6632
2016-05-26 13:00:00,162.69,162.85,162.54,162.79,37762.84747153554,142.1556,142.2954,142.0246,142.243,37762.8475
2016-05-26 14:00:00,162.74,163.07,162.73,163.0,93489.5886757616,142.1993,142.4877,142.1906,142.4265,93489.5887
2016-05-26 15:00:00,163.01,163.28,162.94,163.02,126081.64939993844,142.4353,142.6712,142.3741,142.444,126081.6494
2016-05-27 09:30:00,162.88,163.15,162.55,162.93,51647.34844599446,142.3217,142.5576,142.0333,142.3653,51647.3484
2016-05-27 10:00:00,162.98,163.18,162.72,162.87,46097.03559339419,142.409,142.5838,142.1819,142.3129,46097.0356
2016-05-27 11:00:00,162.85,163.09,162.76,162.93,62042.26074469176,142.2954,142.5052,142.2168,142.3653,62042.2607
2016-05-27 12:00:00,162.87,162.99,162.64,162.78,72120.21745820084,142.3129,142.4178,142.112,142.2343,72120.2175
2016-05-27 13:00:00,162.75,162.81,162.25,162.42,67304.33890655452,142.2081,142.2605,141.7712,141.9197,67304.3389
2016-05-27 14:00:00,162.4,162.61,162.22,162.59,65622.11508872705,141.9022,142.0857,141.745,142.0683,65622.1151
2016-05-27 15:00:00,162.6,162.8,162.51,162.77,96873.5254897938,142.077,142.2518,141.9984,142.2255,96873.5255
2016-05-31 09:30:00,162.81,162.81,162.0,162.26,55602.62591034978,142.2605,142.2605,141.5527,141.7799,55602.6259
2016-05-31 10:00:00,162.23,162.35,161.38,161.48,135589.2912093548,141.7537,141.8586,141.011,141.0984,135589.2912
2016-05-31 11:00:00,161.45,161.81,161.15,161.54,106291.92737716688,141.0722,141.3867,140.81,141.1508,106291.9274
2016-05-31 12:00:00,161.48,161.67,161.23,161.39,54470.202072007385,141.0984,141.2644,140.8799,141.0197,54470.2021
2016-05-31 13:00:00,161.43,161.72,161.35,161.61,54636.37296132936,141.0547,141.3081,140.9848,141.212,54636.373
2016-05-31 14:00:00,161.6,161.68,161.25,161.67,62544.87639757924,141.2032,141.2731,140.8974,141.2644,62544.8764
2016-05-31 15:00:00,161.64,162.51,161.51,162.31,195482.61360139505,141.2382,141.9984,141.1246,141.8236,195482.6136
2016-06-01 09:30:00,161.79,162.6,161.6,161.89,34711.2524361473,141.3692,142.077,141.2032,141.4566,34711.2524
2016-06-01 10:00:00,161.99,162.6,161.9,162.53,51210.38055185147,141.544,142.077,141.4654,142.0158,51210.3806
2016-06-01 11:00:00,162.47,162.59,162.16,162.3,65431.32628987589,141.9634,142.0683,141.6925,141.8149,65431.3263
2016-06-01 12:00:00,162.27,162.75,162.27,162.74,42142.783875269255,141.7887,142.2081,141.7887,142.1993,42142.7839
2016-06-01 13:00:00,162.77,162.87,162.41,162.73,38677.813109036826,142.2255,142.3129,141.911,142.1906,38677.8131
2016-06-01 14:00:00,162.71,163.04,162.6,163.04,61148.83577802852,142.1731,142.4615,142.077,142.4615,61148.8358
2016-06-01 15:00:00,163.04,163.3,162.77,162.85,106096.0098471638,142.4615,142.6886,142.2255,142.2954,106096.0098
2016-06-02 09:30:00,162.71,163.4,162.5,163.15,101694.53277259204,142.1731,142.776,141.9896,142.5576,101694.5328
2016-06-02 10:00:00,163.11,163.71,162.84,163.57,114474.3050569289,142.5226,143.0469,142.2867,142.9246,114474.3051
2016-06-02 11:00:00,163.67,164.26,163.54,163.99,78780.38773207508,143.0119,143.5275,142.8984,143.2916,78780.3877
2016-06-02 12:00:00,163.99,164.01,163.47,163.81,37160.73443430095,143.2916,143.309,142.8372,143.1343,37160.7344
2016-06-02 13:00:00,163.81,163.96,163.63,163.86,56749.41019591752,143.1343,143.2653,142.977,143.178,56749.4102
2016-06-02 14:00:00,163.91,164.2,163.82,164.08,65396.45091804287,143.2217,143.4751,143.143,143.3702,65396.4509
2016-06-02 15:00:00,164.1,164.55,163.99,164.49,169747.66642732586,143.3877,143.7809,143.2916,143.7284,169747.6664
2016-06-03 09:30:00,164.53,164.53,163.73,164.31,57364.85793414709,143.7634,143.7634,143.0644,143.5712,57364.8579
2016-06-03 10:00:00,164.25,164.96,163.48,164.88,92840.29131192942,143.5187,144.1391,142.8459,144.0692,92840.2913
2016-06-03 11:00:00,164.88,164.91,164.43,164.88,71234.99846138064,144.0692,144.0954,143.676,144.0692,71234.9985
2016-06-03 12:00:00,164.88,164.97,164.51,164.56,60210.277977228434,144.0692,144.1479,143.7459,143.7896,60210.278
2016-06-03 13:00:00,164.55,164.92,164.5,164.83,61372.44845625192,143.7809,144.1042,143.7372,144.0255,61372.4485
2016-06-03 14:00:00,164.83,165.41,164.73,165.12,79110.67801825827,144.0255,144.5323,143.9382,144.2789,79110.678
2016-06-03 15:00:00,165.12,165.22,164.85,164.98,153758.33418812187,144.2789,144.3663,144.043,144.1566,153758.3342
2016-06-06 09:30:00,164.69,165.19,164.4,165.02,55172.838239819466,143.9032,144.3401,143.6498,144.1916,55172.8382
2016-06-06 10:00:00,165.09,165.53,164.84,165.49,58825.52056621192,144.2527,144.6372,144.0343,144.6022,58825.5206
2016-06-06 11:00:00,165.4,165.59,164.95,165.22,87583.34188121858,144.5236,144.6896,144.1304,144.3663,87583.3419
2016-06-06 12:00:00,165.22,165.5,164.98,165.2,53407.52897733101,144.3663,144.611,144.1566,144.3488,53407.529
2016-06-06 13:00:00,165.19,165.86,165.05,165.79,69961.02164324546,144.3401,144.9255,144.2178,144.8644,69961.0216
2016-06-06 14:00:00,165.76,166.1,165.62,165.76,62687.45512360242,144.8382,145.1352,144.7158,144.8382,62687.4551
2016-06-06 15:00:00,165.78,165.86,165.61,165.71,146900.19489178376,144.8556,144.9255,144.7071,144.7945,146900.1949
2016-06-07 09:30:00,165.24,165.52,164.54,164.57,70284.13170581598,144.9489,145.1945,144.3349,144.3612,70284.1317
2016-06-07 10:00:00,164.6,164.8,164.47,164.68,63368.55062057647,144.3875,144.563,144.2735,144.4577,63368.5506
2016-06-07 11:00:00,164.81,164.81,164.39,164.39,48747.56385270284,144.5717,144.5717,144.2033,144.2033,48747.5639
2016-06-07 12:00:00,164.43,164.81,164.33,164.8,42489.48610113858,144.2384,144.5717,144.1507,144.563,42489.4861
2016-06-07 13:00:00,164.81,165.01,164.68,164.7,30735.46004718433,144.5717,144.7472,144.4577,144.4752,30735.46
2016-06-07 14:00:00,164.66,164.98,164.6,164.61,70882.14175812903,144.4401,144.7208,144.3875,144.3963,70882.1418
2016-06-07 15:00:00,164.62,164.76,164.21,164.36,158283.9265565699,144.4051,144.5279,144.0454,144.177,158283.9266
2016-06-08 09:30:00,164.29,164.93,163.98,164.93,36242.69155810852,144.1156,144.677,143.8436,144.677,36242.6916
2016-06-08 10:00:00,164.81,165.23,164.63,165.08,39312.75002564365,144.5717,144.9402,144.4138,144.8086,39312.75
2016-06-08 11:00:00,165.09,165.57,165.02,165.45,40645.19437891066,144.8173,145.2384,144.7559,145.1331,40645.1944
2016-06-08 12:00:00,165.44,165.61,165.32,165.58,31806.339111703765,145.1244,145.2735,145.0191,145.2472,31806.3391
2016-06-08 13:00:00,165.61,165.8,165.5,165.68,43385.988306492975,145.2735,145.4402,145.177,145.3349,43385.9883
2016-06-08 14:00:00,165.75,165.82,165.4,165.62,115054.87742332548,145.3963,145.4577,145.0893,145.2823,115054.8774
2016-06-08 15:00:00,165.64,165.97,165.59,165.86,99959.99589701508,145.2998,145.5893,145.2559,145.4928,99959.9959
2016-06-09 09:30:00,165.98,167.33,165.51,167.02,88311.62170479023,145.5981,146.7823,145.1858,146.5103,88311.6217
2016-06-09 10:00:00,166.99,167.06,165.83,165.87,105044.61996102164,146.484,146.5454,145.4665,145.5016,105044.62
2016-06-09 11:00:00,165.9,166.26,165.6,165.73,84786.13191096522,145.5279,145.8437,145.2647,145.3788,84786.1319
2016-06-09 12:00:00,165.71,166.05,165.6,165.89,44190.173351112935,145.3612,145.6595,145.2647,145.5191,44190.1734
2016-06-09 13:00:00,165.83,165.85,165.44,165.49,52321.26371935583,145.4665,145.484,145.1244,145.1682,52321.2637
2016-06-09 14:00:00,165.55,165.89,165.51,165.66,80519.02759257359,145.2209,145.5191,145.1858,145.3173,80519.0276
2016-06-09 15:00:00,165.68,166.14,165.67,165.98,90518.0018463432,145.3349,145.7384,145.3261,145.5981,90518.0018
2016-06-10 09:30:00,165.2,165.66,163.85,164.24,59501.487332034056,144.9138,145.3173,143.7296,144.0717,59501.4873
2016-06-10 10:00:00,164.11,164.94,164.02,164.47,63868.08903477279,143.9577,144.6858,143.8787,144.2735,63868.089
2016-06-10 11:00:00,164.49,164.89,164.37,164.83,49552.77464355318,144.291,144.6419,144.1858,144.5893,49552.7746
2016-06-10 12:00:00,164.82,164.86,164.18,164.45,58252.12842342804,144.5805,144.6156,144.0191,144.2559,58252.1284
2016-06-10 13:00:00,164.42,164.75,164.07,164.13,52737.71668889117,144.2296,144.5191,143.9226,143.9752,52737.7167
2016-06-10 14:00:00,164.15,164.46,163.98,164.45,66356.549389681,143.9928,144.2647,143.8436,144.2559,66356.5494
2016-06-10 15:00:00,164.43,165.07,164.15,165.04,191796.0816494,144.2384,144.7998,143.9928,144.7735,191796.0816
2016-06-13 09:30:00,165.07,166.19,165.07,165.31,61519.13016719664,144.7998,145.7823,144.7998,145.0103,61519.1302
2016-06-13 10:00:00,165.41,165.57,164.79,164.93,46577.08482921325,145.098,145.2384,144.5542,144.677,46577.0848
2016-06-13 11:00:00,164.88,164.88,164.32,164.51,38998.87167914658,144.6331,144.6331,144.1419,144.3086,38998.8717
2016-06-13 12:00:00,164.57,164.99,164.52,164.81,26263.20648271617,144.3612,144.7296,144.3173,144.5717,26263.2065
2016-06-13 13:00:00,164.83,165.02,164.59,164.7,59766.12985947276,144.5893,144.7559,144.3787,144.4752,59766.1299
2016-06-13 14:00:00,164.67,164.89,164.55,164.75,56649.912811570415,144.4489,144.6419,144.3437,144.5191,56649.9128
2016-06-13 15:00:00,164.69,164.75,164.04,164.09,110807.26228331112,144.4665,144.5191,143.8963,143.9401,110807.2623
2016-06-14 09:30:00,163.42,163.94,163.02,163.51,37318.69935377987,143.3524,143.8086,143.0015,143.4314,37318.6994
2016-06-14 10:00:00,163.51,163.76,163.21,163.28,39548.67165863165,143.4314,143.6507,143.1682,143.2296,39548.6717
2016-06-14 11:00:00,163.25,163.81,163.09,163.68,66684.78818340342,143.2033,143.6945,143.0629,143.5805,66684.7882
2016-06-14 12:00:00,163.63,164.22,163.55,163.87,37923.88962970561,143.5366,144.0542,143.4665,143.7472,37923.8896
2016-06-14 13:00:00,163.84,163.96,163.63,163.78,30103.600369268643,143.7208,143.8261,143.5366,143.6682,30103.6004
2016-06-14 14:00:00,163.76,164.48,163.71,164.1,52089.44507128936,143.6507,144.2822,143.6068,143.9489,52089.4451
2016-06-14 15:00:00,164.06,165.01,163.98,164.77,128164.93999384552,143.9138,144.7472,143.8436,144.5366,128164.94
2016-06-15 09:30:00,165.05,165.15,164.18,164.49,49183.506000615445,144.7823,144.87,144.0191,144.291,49183.506
2016-06-15 10:00:00,164.46,164.49,162.75,162.81,95793.41470920094,144.2647,144.291,142.7647,142.8173,95793.4147
2016-06-15 11:00:00,162.79,162.96,162.37,162.71,82490.51184736895,142.7998,142.9489,142.4314,142.7296,82490.5118
2016-06-15 12:00:00,162.69,162.96,162.46,162.56,82235.10103600369,142.7121,142.9489,142.5103,142.598,82235.101
2016-06-15 13:00:00,162.55,162.64,162.35,162.58,187263.3090573392,142.5892,142.6682,142.4138,142.6156,187263.3091
2016-06-15 14:00:00,162.58,163.05,162.54,162.74,119348.65114370704,142.6156,143.0278,142.5805,142.7559,119348.6511
2016-06-15 15:00:00,162.72,163.04,162.33,162.56,217061.23704995384,142.7384,143.0191,142.3963,142.598,217061.237
2016-06-16 09:30:00,162.16,162.61,161.75,162.0,46481.69042978767,142.2471,142.6419,141.8875,142.1068,46481.6904
2016-06-16 10:00:00,161.99,162.14,160.97,161.35,119114.7810031798,142.098,142.2296,141.2033,141.5366,119114.781
2016-06-16 11:00:00,161.25,161.94,161.21,161.4,66705.30310801108,141.4489,142.0542,141.4138,141.5805,66705.3031
2016-06-16 12:00:00,161.37,162.62,161.35,162.43,38991.6914555339,141.5541,142.6507,141.5366,142.484,38991.6915
2016-06-16 13:00:00,162.46,162.66,162.14,162.24,34927.68489075803,142.5103,142.6857,142.2296,142.3173,34927.6849
2016-06-16 14:00:00,162.21,163.07,162.19,162.89,40204.12349984614,142.291,143.0454,142.2735,142.8875,40204.1235
2016-06-16 15:00:00,162.82,163.45,162.75,163.12,116360.65237460252,142.8261,143.3787,142.7647,143.0893,116360.6524
2016-06-17 09:30:00,163.17,163.17,161.6,162.1,143365.47338188533,143.1331,143.1331,141.7559,142.1945,143365.4734
2016-06-17 10:00:00,162.08,162.28,160.96,161.05,56261.15499025541,142.177,142.3524,141.1945,141.2734,56261.155
2016-06-17 11:00:00,160.98,161.13,160.5,161.0,78555.74930762128,141.212,141.3436,140.791,141.2296,78555.7493
2016-06-17 12:00:00,161.1,161.7,160.96,160.98,41529.38762950046,141.3173,141.8436,141.1945,141.212,41529.3876
2016-06-17 13:00:00,160.99,161.5,160.77,161.43,60401.0667760796,141.2208,141.6682,141.0278,141.6068,60401.0668
2016-06-17 14:00:00,161.47,161.88,161.22,161.79,69650.22053543953,141.6419,142.0015,141.4226,141.9226,69650.2205
2016-06-17 15:00:00,161.83,161.92,161.52,161.62,123829.11067801826,141.9577,142.0366,141.6857,141.7734,123829.1107
2016-06-20 09:30:00,163.32,164.1,163.1,163.3,46649.912811570415,143.2647,143.9489,143.0717,143.2471,46649.9128
2016-06-20 10:00:00,163.4,164.0,163.3,163.63,96086.77813109037,143.3349,143.8612,143.2471,143.5366,96086.7781
2016-06-20 11:00:00,163.71,164.67,163.71,164.62,63224.9461483229,143.6068,144.4489,143.6068,144.4051,63224.9461
2016-06-20 12:00:00,164.57,164.88,164.24,164.64,76042.67104318392,144.3612,144.6331,144.0717,144.4226,76042.671
2016-06-20 13:00:00,164.64,164.7,164.06,164.14,58085.95753410606,144.4226,144.4752,143.9138,143.984,58085.9575
2016-06-20 14:00:00,164.17,164.27,163.63,164.08,86921.7355626218,144.0103,144.098,143.5366,143.9314,86921.7356
2016-06-20 15:00:00,164.08,164.13,163.69,163.84,129465.58621397066,143.9314,143.9752,143.5893,143.7208,129465.5862
2016-06-21 09:30:00,164.32,166.4,164.32,165.79,262870.0379526105,144.1419,145.9665,144.1419,145.4314,262870.038
2016-06-21 10:00:00,165.72,165.73,164.94,165.1,203969.63791158068,145.37,145.3788,144.6858,144.8261,203969.6379
2016-06-21 11:00:00,165.06,165.48,164.83,165.31,132710.02154067083,144.791,145.1595,144.5893,145.0103,132710.0215
2016-06-21 12:00:00,165.32,165.79,165.18,165.65,77608.98553697814,145.0191,145.4314,144.8963,145.3086,77608.9855
2016-06-21 13:00:00,165.65,165.66,165.16,165.58,103553.18494204534,145.3086,145.3173,144.8787,145.2472,103553.1849
2016-06-21 14:00:00,165.61,166.04,165.5,165.82,71812.49358908605,145.2735,145.6507,145.177,145.4577,71812.4936
2016-06-21 15:00:00,165.85,165.87,165.49,165.73,276211.91917119705,145.484,145.5016,145.1682,145.3788,276211.9192
2016-06-22 09:30:00,165.88,166.39,165.45,165.61,60811.36526823264,145.5103,145.9577,145.1331,145.2735,60811.3653
2016-06-22 10:00:00,165.55,166.48,165.37,166.11,87152.5284644579,145.2209,146.0367,145.063,145.7121,87152.5285
2016-06-22 11:00:00,166.09,166.47,165.87,166.01,62246.3842445379,145.6945,146.0279,145.5016,145.6244,62246.3842
2016-06-22 12:00:00,166.08,166.11,165.57,165.69,45666.2221766335,145.6858,145.7121,145.2384,145.3437,45666.2222
2016-06-22 13:00:00,165.71,166.17,165.61,166.09,68524.97692070981,145.3612,145.7647,145.2735,145.6945,68524.9769
2016-06-22 14:00:00,166.03,166.15,165.69,165.84,31722.22792081239,145.6419,145.7472,145.3437,145.4752,31722.2279
2016-06-22 15:00:00,165.88,166.02,165.53,165.7,153370.60211303722,145.5103,145.6331,145.2033,145.3524,153370.6021
2016-06-23 09:30:00,166.71,166.71,165.98,166.23,46886.86019078879,146.2384,146.2384,145.5981,145.8174,46886.8602
2016-06-23 10:00:00,166.34,167.48,166.21,167.39,95631.34680480049,145.9138,146.9139,145.7998,146.8349,95631.3468
2016-06-23 11:00:00,167.41,167.67,167.12,167.61,69215.30413375731,146.8525,147.0805,146.5981,147.0279,69215.3041
2016-06-23 12:00:00,167.63,167.64,167.0,167.08,45709.30351830957,147.0454,147.0542,146.4928,146.563,45709.3035
2016-06-23 13:00:00,167.08,167.1,166.86,166.94,55521.59195814956,146.563,146.5805,146.37,146.4402,55521.592
2016-06-23 14:00:00,166.94,167.1,166.79,167.07,74574.82818750641,146.4402,146.5805,146.3086,146.5542,74574.8282
2016-06-23 15:00:00,167.1,167.88,167.01,167.85,195768.7967996717,146.5805,147.2647,146.5016,147.2384,195768.7968
2016-06-24 09:30:00,164.66,165.47,163.22,164.18,146863.26802749,144.4401,145.1507,143.177,144.0191,146863.268
2016-06-24 10:00:00,164.17,164.98,163.46,164.04,161839.162991076,144.0103,144.7208,143.3875,143.8963,161839.163
2016-06-24 11:00:00,164.09,164.22,163.02,163.64,102106.88275720588,143.9401,144.0542,143.0015,143.5454,102106.8828
2016-06-24 12:00:00,163.69,163.75,162.24,162.44,101646.32269976407,143.5893,143.6419,142.3173,142.4928,101646.3227
2016-06-24 13:00:00,162.45,163.37,162.19,163.34,109782.54179915888,142.5015,143.3086,142.2735,143.2822,109782.5418
2016-06-24 14:00:00,163.43,163.75,162.8,163.32,135205.6621191917,143.3612,143.6419,142.8085,143.2647,135205.6621
2016-06-24 15:00:00,163.25,163.45,162.08,162.52,256562.72438198788,143.2033,143.3787,142.177,142.5629,256562.7244
2016-06-27 09:30:00,162.58,162.58,160.54,160.55,75588.26546312442,142.6156,142.6156,140.8261,140.8348,75588.2655
2016-06-27 10:00:00,160.68,160.76,158.56,158.6,124378.91065750332,140.9489,141.0191,139.0892,139.1243,124378.9107
2016-06-27 11:00:00,158.6,159.68,158.45,159.57,117817.2120217458,139.1243,140.0717,138.9927,139.9752,117817.212
2016-06-27 12:00:00,159.53,159.7,158.92,159.29,131695.55851882245,139.9401,140.0892,139.405,139.7296,131695.5585
2016-06-27 13:00:00,159.23,159.44,158.71,158.98,111514.00143604472,139.6769,139.8611,139.2208,139.4576,111514.0014
2016-06-27 14:00:00,158.94,159.14,158.37,158.71,84261.9755872397,139.4225,139.598,138.9225,139.2208,84261.9756
2016-06-27 15:00:00,158.68,159.03,158.31,158.87,306642.7325879577,139.1945,139.5015,138.8699,139.3611,306642.7326
2016-06-28 09:30:00,159.86,160.55,159.08,159.14,138487.02431018566,140.2296,140.8348,139.5454,139.598,138487.0243
2016-06-28 10:00:00,159.15,159.62,158.91,159.29,119061.44219919993,139.6068,140.019,139.3962,139.7296,119061.4422
2016-06-28 11:00:00,159.35,159.58,158.99,159.08,151997.12791055493,139.7822,139.984,139.4664,139.5454,151997.1279
2016-06-28 12:00:00,159.13,159.37,158.93,159.04,129781.5160529285,139.5892,139.7997,139.4138,139.5103,129781.5161
2016-06-28 13:00:00,159.02,159.2,158.86,158.88,99597.90747769,139.4927,139.6506,139.3524,139.3699,99597.9075
2016-06-28 14:00:00,158.91,159.85,158.79,159.78,159160.93958354703,139.3962,140.2208,139.291,140.1594,159160.9396
2016-06-28 15:00:00,159.77,159.94,159.2,159.94,280176.4283516258,140.1506,140.2997,139.6506,140.2997,280176.4284
2016-06-29 09:30:00,161.29,162.14,160.6,161.94,48894.24556364755,141.484,142.2296,140.8787,142.0542,48894.2456
2016-06-29 10:00:00,162.03,163.24,161.84,163.24,79522.0022566417,142.1331,143.1945,141.9664,143.1945,79522.0023
2016-06-29 11:00:00,163.25,163.26,162.89,163.2,68432.65975997537,143.2033,143.2121,142.8875,143.1594,68432.6598
2016-06-29 12:00:00,163.25,163.31,162.98,163.2,48845.00974458919,143.2033,143.2559,142.9664,143.1594,48845.0097
2016-06-29 13:00:00,163.05,163.31,162.81,162.88,62163.29879987691,143.0278,143.2559,142.8173,142.8787,62163.2988
2016-06-29 14:00:00,162.88,163.78,162.76,163.74,81607.34434300954,142.8787,143.6682,142.7735,143.6331,81607.3443
2016-06-29 15:00:00,163.75,164.11,163.71,163.95,142811.5704174787,143.6419,143.9577,143.6068,143.8173,142811.5704
2016-06-30 09:30:00,164.2,164.82,163.84,163.96,49258.38547543337,144.0366,144.5805,143.7208,143.8261,49258.3855
2016-06-30 10:00:00,164.02,164.89,163.89,164.77,60690.32721304749,143.8787,144.6419,143.7647,144.5366,60690.3272
2016-06-30 11:00:00,164.75,165.04,164.37,164.66,77099.18966047799,144.5191,144.7735,144.1858,144.4401,77099.1897
2016-06-30 12:00:00,164.59,165.34,164.59,165.27,51651.45143091599,144.3787,145.0366,144.3787,144.9752,51651.4514
2016-06-30 13:00:00,165.27,165.27,164.6,164.78,41353.98502410504,144.9752,144.9752,144.3875,144.5454,41353.985
2016-06-30 14:00:00,164.81,165.2,164.74,165.06,53712.17560775464,144.5717,144.9138,144.5103,144.791,53712.1756
2016-06-30 15:00:00,165.07,165.36,164.62,165.36,145494.9225561596,144.7998,145.0542,144.4051,145.0542,145494.9226
2016-07-01 09:30:00,165.33,166.01,165.05,165.73,63419.8379320956,145.0279,145.6244,144.7823,145.3788,63419.8379
2016-07-01 10:00:00,165.73,165.92,165.41,165.68,129845.11231921222,145.3788,145.5454,145.098,145.3349,129845.1123
2016-07-01 11:00:00,165.65,165.65,164.96,165.0,92765.41183711147,145.3086,145.3086,144.7033,144.7384,92765.4118
2016-07-01 12:00:00,165.02,165.46,165.02,165.34,41685.30105651861,144.7559,145.1419,144.7559,145.0366,41685.3011
2016-07-01 13:00:00,165.32,165.53,165.19,165.47,58752.692583854754,145.0191,145.2033,144.9051,145.1507,58752.6926
2016-07-01 14:00:00,165.46,165.57,165.01,165.14,53317.263309057336,145.1419,145.2384,144.7472,144.8612,53317.2633
2016-07-01 15:00:00,165.23,165.64,165.06,165.33,143056.72376654015,144.9402,145.2998,144.791,145.0279,143056.7238
2016-07-05 09:30:00,165.04,166.32,165.0,166.15,38729.10042055595,144.7735,145.8963,144.7384,145.7472,38729.1004
2016-07-05 10:00:00,166.1,167.26,166.01,167.01,88072.62283311109,145.7033,146.7209,145.6244,146.5016,88072.6228
2016-07-05 11:00:00,166.98,166.99,166.41,166.77,112767.46332957226,146.4753,146.484,145.9752,146.291,112767.4633
2016-07-05 12:00:00,166.77,166.82,166.44,166.76,60522.10483126474,146.291,146.3349,146.0016,146.2823,60522.1048
2016-07-05 13:00:00,166.74,166.83,166.36,166.69,65899.06657093034,146.2647,146.3437,145.9314,146.2209,65899.0666
2016-07-05 14:00:00,166.64,166.86,166.39,166.58,53893.73269053236,146.177,146.37,145.9577,146.1244,53893.7327
2016-07-05 15:00:00,166.54,167.23,166.47,166.84,151212.43204431224,146.0893,146.6946,146.0279,146.3524,151212.432
2016-07-06 09:30:00,165.94,166.88,165.46,166.71,118732.1776592471,145.563,146.3875,145.1419,146.2384,118732.1777
2016-07-06 10:00:00,166.71,167.15,166.06,166.9,207334.0855472356,146.2384,146.6244,145.6682,146.4051,207334.0855
2016-07-06 11:00:00,166.91,167.82,166.91,167.59,145435.4292747974,146.4139,147.2121,146.4139,147.0103,145435.4293
2016-07-06 12:00:00,167.59,168.05,167.46,168.03,79989.74253769618,147.0103,147.4139,146.8963,147.3963,79989.7425
2016-07-06 13:00:00,168.0,168.05,167.52,167.52,71073.95630321058,147.37,147.4139,146.9489,146.9489,71073.9563
2016-07-06 14:00:00,167.52,167.57,166.85,167.41,86695.04564570724,146.9489,146.9928,146.3612,146.8525,86695.0456
2016-07-06 15:00:00,167.44,167.88,167.1,167.72,150179.50559031696,146.8788,147.2647,146.5805,147.1244,150179.5056
2016-07-07 09:30:00,167.58,168.37,167.3,168.37,48849.11272951072,147.0016,147.6946,146.756,147.6946,48849.1127
2016-07-07 10:00:00,168.51,168.87,168.29,168.8,103350.08718842958,147.8174,148.1332,147.6244,148.0718,103350.0872
2016-07-07 11:00:00,168.73,168.89,168.29,168.49,117778.23366499128,148.0104,148.1507,147.6244,147.7998,117778.2337
2016-07-07 12:00:00,168.44,168.69,167.96,167.98,68166.99148630629,147.756,147.9753,147.3349,147.3525,68166.9915
2016-07-07 13:00:00,167.99,168.24,167.85,168.15,56470.40722125346,147.3612,147.5805,147.2384,147.5016,56470.4072
2016-07-07 14:00:00,168.11,168.26,167.72,168.18,73905.01589906657,147.4665,147.5981,147.1244,147.5279,73905.0159
2016-07-07 15:00:00,168.18,168.87,168.09,168.81,190032.82387937224,147.5279,148.1332,147.4489,148.0805,190032.8239
2016-07-08 09:30:00,169.71,169.77,168.56,169.15,86528.87475638527,148.87,148.9226,147.8612,148.3788,86528.8748
2016-07-08 10:00:00,169.19,170.5,169.15,170.45,63839.36814032208,148.4139,149.563,148.3788,149.5191,63839.3681
2016-07-08 11:00:00,170.43,171.02,170.4,170.78,121978.66447840804,149.5016,150.0192,149.4753,149.8086,121978.6645
2016-07-08 12:00:00,170.73,171.06,170.68,170.74,65222.07405887783,149.7648,150.0542,149.7209,149.7735,65222.0741
2016-07-08 13:00:00,170.7,171.42,170.7,171.39,76956.61093445482,149.7384,150.37,149.7384,150.3437,76956.6109
2016-07-08 14:00:00,171.41,171.82,171.35,171.55,79120.93548056211,150.3613,150.7209,150.3086,150.4841,79120.9355
2016-07-08 15:00:00,171.57,171.71,170.95,171.21,166283.7214073238,150.5016,150.6244,149.9577,150.1858,166283.7214
2016-07-11 09:30:00,172.0,172.57,171.42,171.68,87667.45307210996,150.8788,151.3788,150.37,150.5981,87667.4531
2016-07-11 10:00:00,171.77,172.55,171.42,172.45,84449.68714739973,150.6771,151.3613,150.37,151.2736,84449.6871
2016-07-11 11:00:00,172.44,172.52,171.89,172.13,82998.25623140835,151.2648,151.335,150.7823,150.9928,82998.2562
2016-07-11 12:00:00,172.18,172.27,171.91,172.26,59869.730228741406,151.0367,151.1157,150.7999,151.1069,59869.7302
2016-07-11 13:00:00,172.22,172.29,171.97,172.22,78371.11498615242,151.0718,151.1332,150.8525,151.0718,78371.115
2016-07-11 14:00:00,172.18,172.41,172.08,172.27,52303.82603343933,151.0367,151.2385,150.949,151.1157,52303.826
2016-07-11 15:00:00,172.27,172.52,171.81,171.86,108039.79895373883,151.1157,151.335,150.7121,150.756,108039.799
2016-07-12 09:30:00,172.03,172.44,171.2,171.43,94057.85208739358,150.9051,151.2648,150.177,150.3788,94057.8521
2016-07-12 10:00:00,171.42,172.43,171.38,172.26,58780.38773207508,150.37,151.256,150.3349,151.1069,58780.3877
2016-07-12 11:00:00,172.24,172.47,171.95,172.03,72837.21407323828,151.0893,151.2911,150.835,150.9051,72837.2141
2016-07-12 12:00:00,172.0,172.25,171.87,172.07,60502.61565288747,150.8788,151.0981,150.7648,150.9402,60502.6157
2016-07-12 13:00:00,172.05,172.18,171.65,171.65,62651.55400553903,150.9227,151.0367,150.5718,150.5718,62651.554
2016-07-12 14:00:00,171.67,171.85,171.5,171.76,88293.15827264334,150.5893,150.7472,150.4402,150.6683,88293.1583
2016-07-12 15:00:00,171.73,171.83,171.21,171.32,164932.81362190994,150.642,150.7297,150.1858,150.2823,164932.8136
2016-07-13 09:30:00,172.18,172.49,170.8,171.03,99420.45337983382,151.0367,151.3086,149.8262,150.0279,99420.4534
2016-07-13 10:00:00,171.07,171.39,170.52,171.31,105630.3210585701,150.063,150.3437,149.5806,150.2735,105630.3211
2016-07-13 11:00:00,171.3,171.35,171.03,171.17,58719.868704482506,150.2648,150.3086,150.0279,150.1507,58719.8687
2016-07-13 12:00:00,171.17,171.26,170.95,171.12,51339.62457687968,150.1507,150.2297,149.9577,150.1069,51339.6246
2016-07-13 13:00:00,171.09,171.41,171.09,171.28,33742.94799466612,150.0806,150.3613,150.0806,150.2472,33742.948
2016-07-13 14:00:00,171.27,171.61,171.19,171.56,51824.80254385065,150.2385,150.5367,150.1683,150.4928,51824.8025
2016-07-13 15:00:00,171.55,171.69,171.31,171.52,92696.68683967588,150.4841,150.6069,150.2735,150.4578,92696.6868
2016-07-14 09:30:00,172.65,172.96,172.04,172.36,50118.98656272438,151.449,151.7209,150.9139,151.1946,50118.9866
2016-07-14 10:00:00,172.37,172.61,171.53,171.67,38568.058262385886,151.2034,151.4139,150.4665,150.5893,38568.0583
2016-07-14 11:00:00,171.68,172.1,171.68,171.97,41559.13427018155,150.5981,150.9665,150.5981,150.8525,41559.1343
2016-07-14 12:00:00,171.97,171.97,171.53,171.68,46645.80982664889,150.8525,150.8525,150.4665,150.5981,46645.8098
2016-07-14 13:00:00,171.71,171.72,171.37,171.65,32653.6054979998,150.6244,150.6332,150.3262,150.5718,32653.6055
2016-07-14 14:00:00,171.68,171.98,171.55,171.94,38773.2075084624,150.5981,150.8613,150.4841,150.8262,38773.2075
2016-07-14 15:00:00,171.93,172.13,171.86,172.06,111231.9212226895,150.8174,150.9928,150.756,150.9314,111231.9212
2016-07-15 09:30:00,172.94,173.04,171.85,172.32,91999.17940301567,151.7034,151.7911,150.7472,151.1595,91999.1794
2016-07-15 10:00:00,172.37,172.61,171.9,172.01,109062.4679454303,151.2034,151.4139,150.7911,150.8876,109062.4679
2016-07-15 11:00:00,172.02,172.11,170.63,170.82,141097.54846650938,150.8964,150.9753,149.677,149.8437,141097.5485
2016-07-15 12:00:00,170.83,171.16,170.52,170.52,42000.20514924608,149.8525,150.142,149.5806,149.5806,42000.2051
2016-07-15 13:00:00,170.56,170.7,170.41,170.47,78727.04892809519,149.6156,149.7384,149.4841,149.5367,78727.0489
2016-07-15 14:00:00,170.5,170.61,170.38,170.45,65049.748692173554,149.563,149.6595,149.4577,149.5191,65049.7487
2016-07-15 15:00:00,170.48,170.91,170.48,170.68,184604.5748281875,149.5455,149.9227,149.5455,149.7209,184604.5748
2016-07-18 09:30:00,171.09,171.59,170.67,170.95,58057.23663965535,150.0806,150.5192,149.7121,149.9577,58057.2366
2016-07-18 10:00:00,170.98,171.04,170.5,170.58,62018.66858139296,149.9841,150.0367,149.563,149.6332,62018.6686
2016-07-18 11:00:00,170.6,170.67,169.81,169.81,74839.47071494511,149.6507,149.7121,148.9577,148.9577,74839.4707
2016-07-18 12:00:00,169.85,169.87,169.34,169.38,99863.57575135912,148.9928,149.0104,148.5455,148.5805,99863.5758
2016-07-18 13:00:00,169.38,169.95,169.15,169.93,97248.94861011386,148.5805,149.0805,148.3788,149.063,97248.9486
2016-07-18 14:00:00,169.96,169.96,169.72,169.86,88692.17355626218,149.0893,149.0893,148.8788,149.0016,88692.1736
2016-07-18 15:00:00,169.83,170.07,169.7,170.01,179793.82500769309,148.9753,149.1858,148.8612,149.1332,179793.825
2016-07-19 09:30:00,169.96,171.15,169.93,170.33,47185.35234383013,149.0893,150.1332,149.063,149.4139,47185.3523
2016-07-19 10:00:00,170.39,170.49,169.92,170.11,35384.141963278285,149.4665,149.5542,149.0542,149.2209,35384.142
2016-07-19 11:00:00,170.15,170.38,170.11,170.34,79766.12985947276,149.256,149.4577,149.2209,149.4227,79766.1299
2016-07-19 12:00:00,170.33,170.33,169.57,169.62,97824.3922453585,149.4139,149.4139,148.7472,148.7911,97824.3922
2016-07-19 13:00:00,169.67,169.72,169.48,169.53,39229.664580982666,148.8349,148.8788,148.6683,148.7121,39229.6646
2016-07-19 14:00:00,169.54,169.73,169.53,169.65,59186.583239306594,148.7209,148.8876,148.7121,148.8174,59186.5832
2016-07-19 15:00:00,169.66,170.16,169.63,170.13,90816.49399938456,148.8262,149.2648,148.7998,149.2384,90816.494
2016-07-20 09:30:00,170.79,171.5,170.16,171.48,38871.67914657913,149.8174,150.4402,149.2648,150.4227,38871.6791
2016-07-20 10:00:00,171.48,171.9,171.39,171.75,46149.34865114371,150.4227,150.7911,150.3437,150.6595,46149.3487
2016-07-20 11:00:00,171.75,171.77,171.48,171.58,64783.05467227408,150.6595,150.6771,150.4227,150.5104,64783.0547
2016-07-20 12:00:00,171.59,171.65,171.4,171.43,57869.52507949533,150.5192,150.5718,150.3525,150.3788,57869.5251
2016-07-20 13:00:00,171.41,171.54,171.35,171.54,35487.74233254693,150.3613,150.4753,150.3086,150.4753,35487.7423
2016-07-20 14:00:00,171.55,171.64,171.44,171.5,42364.3450610319,150.4841,150.563,150.3876,150.4402,42364.3451
2016-07-20 15:00:00,171.5,171.54,171.33,171.37,86309.36506308339,150.4402,150.4753,150.2911,150.3262,86309.3651
2016-07-21 09:30:00,171.01,171.4,170.72,170.82,36173.96656067289,150.0104,150.3525,149.756,149.8437,36173.9666
2016-07-21 10:00:00,170.83,170.94,170.51,170.65,35111.29346599651,149.8525,149.949,149.5718,149.6946,35111.2935
2016-07-21 11:00:00,170.65,170.81,170.09,170.39,44790.23489588676,149.6946,149.8349,149.2034,149.4665,44790.2349
2016-07-21 12:00:00,170.39,170.4,169.95,169.99,40163.09365063084,149.4665,149.4753,149.0805,149.1156,40163.0937
2016-07-21 13:00:00,169.99,170.02,169.78,169.81,26384.24453790132,149.1156,149.1419,148.9314,148.9577,26384.2445
2016-07-21 14:00:00,169.76,170.04,169.7,169.87,47638.73217765924,148.9139,149.1595,148.8612,149.0104,47638.7322
2016-07-21 15:00:00,169.86,170.53,169.72,170.45,82594.1122166376,149.0016,149.5893,148.8788,149.5191,82594.1122
2016-07-22 09:30:00,170.27,170.34,168.94,168.94,37523.84859985639,149.3613,149.4227,148.1946,148.1946,37523.8486
2016-07-22 10:00:00,168.99,169.0,168.11,168.49,81128.32085342085,148.2384,148.2472,147.4665,147.7998,81128.3209
2016-07-22 11:00:00,168.46,168.52,167.7,168.33,127904.40045132831,147.7735,147.8261,147.1068,147.6595,127904.4005
2016-07-22 12:00:00,168.33,168.69,168.22,168.59,47685.91650425684,147.6595,147.9753,147.563,147.8876,47685.9165
2016-07-22 13:00:00,168.57,168.82,168.52,168.73,28690.122063801413,147.87,148.0893,147.8261,148.0104,28690.1221
2016-07-22 14:00:00,168.74,168.91,168.63,168.9,38887.06534003488,148.0191,148.1683,147.9226,148.1595,38887.0653
2016-07-22 15:00:00,168.9,169.41,168.9,169.3,105063.08339316852,148.1595,148.6069,148.1595,148.5104,105063.0834
2016-07-25 09:30:00,169.31,169.63,168.5,168.59,63852.702841317056,148.5191,148.7998,147.8086,147.8876,63852.7028
2016-07-25 10:00:00,168.56,168.65,167.73,168.19,97379.21838137244,147.8612,147.9402,147.1332,147.5367,97379.2184
2016-07-25 11:00:00,168.18,168.27,167.68,167.84,64961.53451636065,147.5279,147.6068,147.0893,147.2296,64961.5345
2016-07-25 12:00:00,167.85,168.17,167.56,168.17,65505.18001846343,147.2384,147.5191,146.984,147.5191,65505.18
2016-07-25 13:00:00,168.18,168.22,167.98,168.13,73341.88121858652,147.5279,147.563,147.3525,147.484,73341.8812
2016-07-25 14:00:00,168.14,168.21,167.97,168.08,54705.097958765,147.4928,147.5542,147.3437,147.4402,54705.098
2016-07-25 15:00:00,168.11,168.43,168.03,168.42,127832.59821520156,147.4665,147.7472,147.3963,147.7384,127832.5982
2016-07-26 09:30:00,168.21,169.1,168.07,168.9,32607.446917632577,147.5542,148.3349,147.4314,148.1595,32607.4469
2016-07-26 10:00:00,168.9,169.32,168.76,168.84,75554.4158375218,148.1595,148.5279,148.0367,148.1069,75554.4158
2016-07-26 11:00:00,168.81,169.57,168.74,169.55,84771.77146373986,148.0805,148.7472,148.0191,148.7297,84771.7715
2016-07-26 12:00:00,169.56,169.78,169.41,169.55,66600.67699251205,148.7384,148.9314,148.6069,148.7297,66600.677
2016-07-26 13:00:00,169.55,169.67,169.36,169.6,39946.6611960201,148.7297,148.8349,148.563,148.7735,39946.6612
2016-07-26 14:00:00,169.61,170.03,169.6,169.99,56079.59790747768,148.7823,149.1507,148.7735,149.1156,56079.5979
2016-07-26 15:00:00,169.97,170.72,169.97,170.64,188862.44743050568,149.0981,149.756,149.0981,149.6858,188862.4474
2016-07-27 09:30:00,170.28,170.63,168.64,168.65,41810.442096625295,149.37,149.677,147.9314,147.9402,41810.4421
2016-07-27 10:00:00,168.67,168.85,168.2,168.81,134715.35542106882,147.9577,148.1156,147.5454,148.0805,134715.3554
2016-07-27 11:00:00,168.86,169.23,168.73,168.8,40551.85147194584,148.1244,148.449,148.0104,148.0718,40551.8515
2016-07-27 12:00:00,168.8,169.06,168.71,168.9,28482.921325264128,148.0718,148.2998,147.9928,148.1595,28482.9213
2016-07-27 13:00:00,168.92,169.52,168.82,169.52,32875.16668376244,148.177,148.7033,148.0893,148.7033,32875.1667
2016-07-27 14:00:00,169.45,170.21,169.13,169.84,69899.4768694225,148.6419,149.3086,148.3612,148.9841,69899.4769
2016-07-27 15:00:00,169.84,170.62,169.84,170.18,180614.4219919992,148.9841,149.6683,148.9841,149.2823,180614.422
2016-07-28 09:30:00,170.51,171.48,170.44,170.85,42138.68089034773,149.5718,150.4227,149.5104,149.87,42138.6809
2016-07-28 10:00:00,170.87,170.93,169.61,170.08,49833.829110678016,149.8876,149.9402,148.7823,149.1946,49833.8291
2016-07-28 11:00:00,170.12,170.94,170.02,170.82,33700.89239922043,149.2297,149.949,149.1419,149.8437,33700.8924
2016-07-28 12:00:00,170.72,170.79,170.5,170.59,25511.334495845727,149.756,149.8174,149.563,149.642,25511.3345
2016-07-28 13:00:00,170.63,171.02,170.55,170.97,38962.97056108319,149.677,150.0192,149.6069,149.9753,38962.9706
2016-07-28 14:00:00,171.02,171.53,170.93,171.45,66149.34865114371,150.0192,150.4665,149.9402,150.3963,66149.3487
2016-07-28 15:00:00,171.46,171.75,171.4,171.53,109940.5067186378,150.4051,150.6595,150.3525,150.4665,109940.5067
2016-07-29 09:30:00,171.24,172.1,171.19,171.57,41477.07457175095,150.2121,150.9665,150.1683,150.5016,41477.0746
2016-07-29 10:00:00,171.46,171.6,170.97,171.37,85060.00615447738,150.4051,150.5279,149.9753,150.3262,85060.0062
2016-07-29 11:00:00,171.39,172.35,171.18,172.29,96689.91691455532,150.3437,151.1858,150.1595,151.1332,96689.9169
2016-07-29 12:00:00,172.28,172.54,172.0,172.25,39414.298902451534,151.1244,151.3525,150.8788,151.0981,39414.2989
2016-07-29 13:00:00,172.18,172.21,171.75,171.88,41500.66673504975,151.0367,151.063,150.6595,150.7735,41500.6667
2016-07-29 14:00:00,171.86,171.9,171.61,171.77,42762.33459842035,150.756,150.7911,150.5367,150.6771,42762.3346
2016-07-29 15:00:00,171.69,172.01,171.29,171.59,101588.88091086264,150.6069,150.8876,150.256,150.5192,101588.8809
2016-08-01 09:30:00,170.6,171.42,169.92,171.37,86512.46281669915,149.6507,150.37,149.0542,150.3262,86512.4628
2016-08-01 10:00:00,171.31,172.05,171.24,172.05,59911.78582418709,150.2735,150.9227,150.2121,150.9227,59911.7858
2016-08-01 11:00:00,172.11,173.32,171.98,172.92,128340.34259924096,150.9753,152.0367,150.8613,151.6858,128340.3426
2016-08-01 12:00:00,172.91,172.95,172.48,172.59,70389.78356754538,151.6771,151.7122,151.2999,151.3964,70389.7836
2016-08-01 13:00:00,172.57,172.93,172.34,172.62,59245.0507744384,151.3788,151.6946,151.1771,151.4227,59245.0508
2016-08-01 14:00:00,172.62,172.65,172.2,172.4,53390.0912914145,151.4227,151.449,151.0543,151.2297,53390.0913
2016-08-01 15:00:00,172.39,172.42,171.77,172.34,111919.17119704584,151.2209,151.2472,150.6771,151.1771,111919.1712
2016-08-02 09:30:00,171.95,172.01,171.21,171.88,41980.715970868805,150.835,150.8876,150.1858,150.7735,41980.716
2016-08-02 10:00:00,171.95,171.95,171.02,171.04,49958.97015078469,150.835,150.835,150.0192,150.0367,49958.9702
2016-08-02 11:00:00,171.07,171.42,170.95,170.99,62383.83423940917,150.063,150.37,149.9577,149.9928,62383.8342
2016-08-02 12:00:00,171.0,171.26,170.7,170.7,60176.42835162581,150.0016,150.2297,149.7384,149.7384,60176.4284
2016-08-02 13:00:00,170.76,170.96,170.49,170.9,77004.8210072828,149.7911,149.9665,149.5542,149.9139,77004.821
2016-08-02 14:00:00,170.9,172.05,170.78,171.64,66622.21766335008,149.9139,150.9227,149.8086,150.563,66622.2177
2016-08-02 15:00:00,171.69,172.17,171.65,172.0,177050.97958765,150.6069,151.0279,150.5718,150.8788,177050.9796
2016-08-03 09:30:00,172.21,172.31,171.02,171.28,76791.46579136321,151.063,151.1507,150.0192,150.2472,76791.4658
2016-08-03 10:00:00,171.24,171.78,170.84,171.41,159559.95486716586,150.2121,150.6858,149.8613,150.3613,159559.9549
2016-08-03 11:00:00,171.48,171.61,170.7,171.07,214147.0920094369,150.4227,150.5367,149.7384,150.063,214147.092
2016-08-03 12:00:00,171.13,171.63,171.1,171.36,125394.3994255821,150.1156,150.5542,150.0893,150.3174,125394.3994
2016-08-03 13:00:00,171.34,171.37,171.05,171.07,91185.76264232228,150.2999,150.3262,150.0455,150.063,91185.7626
2016-08-03 14:00:00,171.08,171.21,170.73,171.13,82163.29879987691,150.0718,150.1858,149.7648,150.1156,82163.2988
2016-08-03 15:00:00,171.11,171.41,170.99,171.27,281644.2712073033,150.0981,150.3613,149.9928,150.2385,281644.2712
2016-08-04 09:30:00,164.51,164.99,162.17,162.57,597570.0071802236,144.3086,144.7296,142.2559,142.6068,597570.0072
2016-08-04 10:00:00,162.57,164.64,162.57,164.32,654297.8767053031,142.6068,144.4226,142.6068,144.1419,654297.8767
2016-08-04 11:00:00,164.3,164.34,163.58,163.86,258847.06123705,144.1244,144.1594,143.4928,143.7384,258847.0612
2016-08-04 12:00:00,163.95,166.35,163.89,166.19,224278.38752692583,143.8173,145.9226,143.7647,145.7823,224278.3875
2016-08-04 13:00:00,166.16,166.9,166.02,166.69,241848.39470714945,145.7559,146.4051,145.6331,146.2209,241848.3947
2016-08-04 14:00:00,166.7,166.88,166.34,166.87,156990.46056005743,146.2296,146.3875,145.9138,146.3788,156990.4606
2016-08-04 15:00:00,166.88,167.32,166.46,167.21,500006.1544773823,146.3875,146.7735,146.0191,146.677,500006.1545
2016-08-05 09:30:00,167.29,168.85,167.29,168.63,169276.84890758025,146.7472,148.1156,146.7472,147.9226,169276.8489
2016-08-05 10:00:00,168.61,168.73,168.09,168.38,176070.36619140423,147.9051,148.0104,147.4489,147.7033,176070.3662
2016-08-05 11:00:00,168.38,169.02,168.31,168.58,74509.18042876192,147.7033,148.2647,147.6419,147.8788,74509.1804
2016-08-05 12:00:00,168.59,169.06,168.38,168.93,90045.13283413684,147.8876,148.2998,147.7033,148.1858,90045.1328
2016-08-05 13:00:00,168.93,169.41,168.93,169.17,73408.55472356139,148.1858,148.6069,148.1858,148.3963,73408.5547
2016-08-05 14:00:00,169.17,169.27,169.09,169.15,73222.89465586214,148.3963,148.484,148.3262,148.3788,73222.8947
2016-08-05 15:00:00,169.15,169.42,169.13,169.38,291903.7850035901,148.3788,148.6156,148.3612,148.5805,291903.785
2016-08-08 09:30:00,169.37,169.49,169.11,169.34,48219.3045440558,148.5718,148.677,148.3437,148.5455,48219.3045
2016-08-08 10:00:00,169.29,169.31,168.42,168.97,70552.87721817622,148.5016,148.5191,147.7384,148.2209,70552.8772
2016-08-08 11:00:00,168.97,169.24,168.85,169.14,92102.77977228434,148.2209,148.4577,148.1156,148.37,92102.7798
2016-08-08 12:00:00,169.15,169.27,169.03,169.04,40068.72499743563,148.3788,148.484,148.2735,148.2823,40068.725
2016-08-08 13:00:00,169.03,169.11,168.91,169.11,71348.85629295312,148.2735,148.3437,148.1683,148.3437,71348.8563
2016-08-08 14:00:00,169.11,169.15,168.91,168.96,71986.8704482511,148.3437,148.3788,148.1683,148.2121,71986.8704
2016-08-08 15:00:00,168.96,169.23,168.96,169.16,151991.999179403,148.2121,148.449,148.2121,148.3876,151991.9992
2016-08-09 09:30:00,169.21,170.48,168.49,170.32,45380.03897835675,148.4314,149.5455,147.7998,149.4051,45380.039
2016-08-09 10:00:00,170.38,170.7,170.12,170.3,55654.93896809929,149.4577,149.7384,149.2297,149.3876,55654.939
2016-08-09 11:00:00,170.37,170.52,170.09,170.34,43983.99835880603,149.449,149.5806,149.2034,149.4227,43983.9984
2016-08-09 12:00:00,170.33,170.5,170.04,170.4,41051.38988614217,149.4139,149.563,149.1595,149.4753,41051.3899
2016-08-09 13:00:00,170.39,170.56,170.19,170.32,56801.72325366704,149.4665,149.6156,149.2911,149.4051,56801.7233
2016-08-09 14:00:00,170.32,170.32,169.54,169.57,61728.38239819469,149.4051,149.4051,148.7209,148.7472,61728.3824
2016-08-09 15:00:00,169.57,169.84,169.48,169.79,105297.97927992616,148.7472,148.9841,148.6683,148.9402,105297.9793
2016-08-10 09:30:00,169.72,169.79,168.93,169.18,53652.682326392445,148.8788,148.9402,148.1858,148.4051,53652.6823
2016-08-10 10:00:00,169.18,169.78,169.14,169.54,54071.18678838855,148.4051,148.9314,148.37,148.7209,54071.1868
2016-08-10 11:00:00,169.55,169.8,169.31,169.76,43807.57000718022,148.7297,148.949,148.5191,148.9139,43807.57
2016-08-10 12:00:00,169.76,170.03,169.72,169.99,52746.94840496461,148.9139,149.1507,148.8788,149.1156,52746.9484
2016-08-10 13:00:00,169.99,170.06,169.81,169.96,57617.19150682121,149.1156,149.177,148.9577,149.0893,57617.1915
2016-08-10 14:00:00,169.93,170.12,169.89,170.11,74241.46066263206,149.063,149.2297,149.0279,149.2209,74241.4607
2016-08-10 15:00:00,170.11,170.6,170.03,170.59,205112.3192122269,149.2209,149.6507,149.1507,149.642,205112.3192
2016-08-11 09:30:00,170.61,171.02,169.72,170.58,56317.571032926455,149.6595,150.0192,148.8788,149.6332,56317.571
2016-08-11 10:00:00,170.58,171.65,170.42,171.58,97500.2564365576,149.6332,150.5718,149.4928,150.5104,97500.2564
2016-08-11 11:00:00,171.56,172.26,171.27,172.25,64796.38937326905,150.4928,151.1069,150.2385,151.0981,64796.3894
2016-08-11 12:00:00,172.22,172.35,172.09,172.1,67076.62324340957,151.0718,151.1858,150.9578,150.9665,67076.6232
2016-08-11 13:00:00,172.09,172.56,172.03,172.34,118583.4444558416,150.9578,151.37,150.9051,151.1771,118583.4445
2016-08-11 14:00:00,172.34,172.82,172.14,172.74,104960.50877013028,151.1771,151.5981,151.0016,151.5279,104960.5088
2016-08-11 15:00:00,172.72,172.73,172.23,172.24,186575.03333675247,151.5104,151.5192,151.0806,151.0893,186575.0333
2016-08-12 09:30:00,171.8,172.06,170.97,171.11,28482.921325264128,150.7034,150.9314,149.9753,150.0981,28482.9213
2016-08-12 10:00:00,171.06,171.06,170.2,170.33,43571.64837419222,150.0542,150.0542,149.2998,149.4139,43571.6484
2016-08-12 11:00:00,170.38,170.38,169.87,170.16,44973.84347112524,149.4577,149.4577,149.0104,149.2648,44973.8435
2016-08-12 12:00:00,170.1,170.18,169.74,169.75,30458.50856498102,149.2121,149.2823,148.8963,148.9051,30458.5086
2016-08-12 13:00:00,169.77,169.81,169.42,169.45,50781.61862755154,148.9226,148.9577,148.6156,148.6419,50781.6186
2016-08-12 14:00:00,169.5,169.72,169.33,169.51,67722.84336855062,148.6858,148.8788,148.5367,148.6946,67722.8434
2016-08-12 15:00:00,169.53,169.67,169.3,169.6,145065.1348856293,148.7121,148.8349,148.5104,148.7735,145065.1349
2016-08-15 09:30:00,170.18,170.56,169.54,170.31,48117.75566724792,149.2823,149.6156,148.7209,149.3963,48117.7557
2016-08-15 10:00:00,170.26,170.89,170.26,170.3,56788.38855267207,149.3525,149.9051,149.3525,149.3876,56788.3886
2016-08-15 11:00:00,170.31,170.45,170.16,170.23,52123.29469689199,149.3963,149.5191,149.2648,149.3262,52123.2947
2016-08-15 12:00:00,170.18,170.35,170.04,170.13,50063.59626628372,149.2823,149.4314,149.1595,149.2384,50063.5963
2016-08-15 13:00:00,170.12,170.29,169.98,170.24,29694.327623345984,149.2297,149.3788,149.1069,149.3349,29694.3276
2016-08-15 14:00:00,170.22,170.23,169.85,169.93,36755.56467329982,149.3174,149.3262,148.9928,149.063,36755.5647
2016-08-15 15:00:00,169.95,169.99,169.75,169.78,90616.47348445994,149.0805,149.1156,148.9051,148.9314,90616.4735
2016-08-16 09:30:00,169.03,169.78,168.67,169.03,34318.39162991076,148.2735,148.9314,147.9577,148.2735,34318.3916
2016-08-16 10:00:00,169.05,169.28,168.74,168.96,53846.54836393476,148.2911,148.4928,148.0191,148.2121,53846.5484
2016-08-16 11:00:00,168.96,169.36,168.61,168.79,95765.7195609806,148.2121,148.563,147.9051,148.063,95765.7196
2016-08-16 12:00:00,168.8,168.98,168.43,168.63,108551.64632269976,148.0718,148.2297,147.7472,147.9226,108551.6463
2016-08-16 13:00:00,168.65,168.67,168.42,168.53,38471.63811672992,147.9402,147.9577,147.7384,147.8349,38471.6381
2016-08-16 14:00:00,168.52,168.73,168.45,168.69,52221.76633500872,147.8261,148.0104,147.7647,147.9753,52221.7663
2016-08-16 15:00:00,168.65,168.76,168.39,168.43,147079.7004821007,147.9402,148.0367,147.7121,147.7472,147079.7005
2016-08-17 09:30:00,168.21,169.0,168.16,168.42,34939.993845522615,147.5542,148.2472,147.5104,147.7384,34939.9938
2016-08-17 10:00:00,168.32,168.51,168.07,168.24,55038.46548363935,147.6507,147.8174,147.4314,147.5805,55038.4655
2016-08-17 11:00:00,168.19,168.4,167.76,167.82,55406.7083803467,147.5367,147.7209,147.1595,147.2121,55406.7084
2016-08-17 12:00:00,167.8,168.12,167.77,167.93,46859.165042568464,147.1946,147.4753,147.1682,147.3086,46859.165
2016-08-17 13:00:00,167.92,168.27,167.71,168.16,33603.44650733408,147.2998,147.6068,147.1156,147.5104,33603.4465
2016-08-17 14:00:00,168.18,168.76,167.87,168.71,60450.30259513796,147.5279,148.0367,147.256,147.9928,60450.3026
2016-08-17 15:00:00,168.73,168.94,168.53,168.76,86495.02513078264,148.0104,148.1946,147.8349,148.0367,86495.0251
2016-08-18 09:30:00,168.33,168.91,167.71,168.26,54884.60354908196,147.6595,148.1683,147.1156,147.5981,54884.6035
2016-08-18 10:00:00,168.22,168.56,167.98,168.49,57271.51502718227,147.563,147.8612,147.3525,147.7998,57271.515
2016-08-18 11:00:00,168.57,168.94,168.36,168.76,43599.34352241255,147.87,148.1946,147.6858,148.0367,43599.3435
2016-08-18 12:00:00,168.78,169.43,168.77,169.41,56073.443430095394,148.0542,148.6244,148.0454,148.6069,56073.4434
2016-08-18 13:00:00,169.4,169.53,168.97,169.25,78210.07282798235,148.5981,148.7121,148.2209,148.4665,78210.0728
2016-08-18 14:00:00,169.26,169.54,169.1,169.3,61955.07231510924,148.4753,148.7209,148.3349,148.5104,61955.0723
2016-08-18 15:00:00,169.29,169.35,169.07,169.31,132104.8312647451,148.5016,148.5542,148.3086,148.5191,132104.8313
2016-08-19 09:30:00,168.85,169.05,168.04,168.28,90324.1358088009,148.1156,148.2911,147.4051,147.6156,90324.1358
2016-08-19 10:00:00,168.26,168.94,168.26,168.66,65570.82777720792,147.5981,148.1946,147.5981,147.949,65570.8278
2016-08-19 11:00:00,168.65,168.85,168.49,168.82,54401.47707457175,147.9402,148.1156,147.7998,148.0893,54401.4771
2016-08-19 12:00:00,168.79,168.93,168.47,168.68,42917.22227920812,148.063,148.1858,147.7823,147.9665,42917.2223
2016-08-19 13:00:00,168.66,169.15,168.65,169.12,32316.13498820392,147.949,148.3788,147.9402,148.3525,32316.135
2016-08-19 14:00:00,169.12,169.63,169.12,169.54,41863.78090060519,148.3525,148.7998,148.3525,148.7209,41863.7809
2016-08-19 15:00:00,169.54,169.63,169.36,169.58,135014.87332034053,148.7209,148.7998,148.563,148.756,135014.8733
2016-08-22 09:30:00,169.61,169.98,169.38,169.7,42094.57380244127,148.7823,149.1069,148.5805,148.8612,42094.5738
2016-08-22 10:00:00,169.7,170.25,169.52,170.16,49078.87988511642,148.8612,149.3437,148.7033,149.2648,49078.8799
2016-08-22 11:00:00,170.1,170.29,169.63,169.92,43405.47748487024,149.2121,149.3788,148.7998,149.0542,43405.4775
2016-08-22 12:00:00,169.91,170.39,169.66,169.77,243220.84316340133,149.0455,149.4665,148.8262,148.9226,243220.8432
2016-08-22 13:00:00,169.81,169.98,169.43,169.88,25696.994563544977,148.9577,149.1069,148.6244,149.0191,25696.9946
2016-08-22 14:00:00,169.95,170.08,169.77,169.84,41469.89434813827,149.0805,149.1946,148.9226,148.9841,41469.8943
2016-08-22 15:00:00,169.86,170.27,169.86,170.12,111359.11375525694,149.0016,149.3613,149.0016,149.2297,111359.1138
2016-08-23 09:30:00,170.36,171.21,170.32,171.14,52786.95250794953,149.4402,150.1858,149.4051,150.1244,52786.9525
2016-08-23 10:00:00,171.14,171.58,170.63,170.7,75324.6486819161,150.1244,150.5104,149.677,149.7384,75324.6487
2016-08-23 11:00:00,170.7,171.09,170.61,170.65,56808.90347727972,149.7384,150.0806,149.6595,149.6946,56808.9035
2016-08-23 12:00:00,170.7,170.87,170.36,170.63,50976.51041132424,149.7384,149.8876,149.4402,149.677,50976.5104
2016-08-23 13:00:00,170.69,170.96,170.54,170.84,37327.93106985332,149.7297,149.9665,149.5981,149.8613,37327.9311
2016-08-23 14:00:00,170.84,170.84,170.51,170.65,54561.49348651144,149.8613,149.8613,149.5718,149.6946,54561.4935
2016-08-23 15:00:00,170.63,170.72,170.42,170.52,92361.26782234074,149.677,149.756,149.4928,149.5806,92361.2678
2016-08-24 09:30:00,170.45,170.86,170.08,170.16,19954.867165863165,149.5191,149.8788,149.1946,149.2648,19954.8672
2016-08-24 10:00:00,170.26,170.36,169.66,170.0,46433.48035695968,149.3525,149.4402,148.8262,149.1244,46433.4804
2016-08-24 11:00:00,169.97,170.28,169.93,170.18,33840.39388655247,149.0981,149.37,149.063,149.2823,33840.3939
2016-08-24 12:00:00,170.19,170.39,170.14,170.22,21096.522720279,149.2911,149.4665,149.2472,149.3174,21096.5227
2016-08-24 13:00:00,170.17,170.4,170.03,170.03,33991.17858241871,149.2735,149.4753,149.1507,149.1507,33991.1786
2016-08-24 14:00:00,170.05,170.06,169.43,169.5,53969.63791158067,149.1683,149.177,148.6244,148.6858,53969.6379
2016-08-24 15:00:00,169.5,169.53,168.57,168.96,132838.23981946867,148.6858,148.7121,147.87,148.2121,132838.2398
2016-08-25 09:30:00,168.7,169.65,168.7,169.21,35931.89045030259,147.984,148.8174,147.984,148.4314,35931.8905
2016-08-25 10:00:00,169.23,170.68,169.19,170.39,170531.33654733817,148.449,149.7209,148.4139,149.4665,170531.3365
2016-08-25 11:00:00,170.4,171.0,170.32,170.71,92612.57564878448,149.4753,150.0016,149.4051,149.7472,92612.5756
2016-08-25 12:00:00,170.72,171.0,170.4,170.89,57886.96276541184,149.756,150.0016,149.4753,149.9051,57886.9628
2016-08-25 13:00:00,170.9,171.02,170.39,170.41,58625.50005128731,149.9139,150.0192,149.4665,149.4841,58625.5001
2016-08-25 14:00:00,170.42,170.55,169.42,169.52,87492.05046671453,149.4928,149.6069,148.6156,148.7033,87492.0505
2016-08-25 15:00:00,169.53,170.06,169.38,169.85,89330.18771156015,148.7121,149.177,148.5805,148.9928,89330.1877
2016-08-26 09:30:00,169.83,170.87,169.83,170.58,38601.90788798851,148.9753,149.8876,148.9753,149.6332,38601.9079
2016-08-26 10:00:00,170.6,172.02,170.04,171.28,281647.34844599443,149.6507,150.8964,149.1595,150.2472,281647.3484
2016-08-26 11:00:00,171.32,171.97,170.51,170.61,73806.54426094984,150.2823,150.8525,149.5718,149.6595,73806.5443
2016-08-26 12:00:00,170.57,170.74,169.76,170.65,75695.9688173146,149.6244,149.7735,148.9139,149.6946,75695.9688
2016-08-26 13:00:00,170.66,170.83,170.35,170.66,46362.70386706329,149.7034,149.8525,149.4314,149.7034,46362.7039
2016-08-26 14:00:00,170.6,170.72,170.02,170.21,62762.33459842035,149.6507,149.756,149.1419,149.3086,62762.3346
2016-08-26 15:00:00,170.27,171.23,170.24,171.1,156799.67176120626,149.3613,150.2034,149.3349,150.0893,156799.6718
2016-08-29 09:30:00,170.99,172.63,170.85,172.08,61775.56672479228,149.9928,151.4314,149.87,150.949,61775.5667
2016-08-29 10:00:00,172.1,172.63,171.79,172.31,81404.24658939378,150.9665,151.4314,150.6946,151.1507,81404.2466
2016-08-29 11:00:00,172.29,173.39,172.28,172.81,112037.13201353984,151.1332,152.0981,151.1244,151.5893,112037.132
2016-08-29 12:00:00,172.82,172.82,172.34,172.42,81760.18053133655,151.5981,151.5981,151.1771,151.2472,81760.1805
2016-08-29 13:00:00,172.46,172.75,172.37,172.61,67939.27582316134,151.2823,151.5367,151.2034,151.4139,67939.2758
2016-08-29 14:00:00,172.64,173.04,172.48,173.04,47825.41799158888,151.4402,151.7911,151.2999,151.7911,47825.418
2016-08-29 15:00:00,173.03,173.18,172.56,172.81,216016.001641194,151.7823,151.9139,151.37,151.5893,216016.0016
2016-08-30 09:30:00,173.36,173.68,172.08,173.11,65138.98861421684,152.0718,152.3525,150.949,151.8525,65138.9886
2016-08-30 10:00:00,173.12,173.42,172.37,172.54,127864.39634834342,151.8613,152.1244,151.2034,151.3525,127864.3963
2016-08-30 11:00:00,172.51,172.66,172.14,172.46,70465.6887885937,151.3262,151.4578,151.0016,151.2823,70465.6888
2016-08-30 12:00:00,172.47,172.61,172.38,172.57,36242.69155810852,151.2911,151.4139,151.2121,151.3788,36242.6916
2016-08-30 13:00:00,172.55,172.89,172.47,172.87,43335.72674120423,151.3613,151.6595,151.2911,151.642,43335.7267
2016-08-30 14:00:00,172.85,173.22,172.72,173.17,74441.48117755666,151.6244,151.949,151.5104,151.9051,74441.4812
2016-08-30 15:00:00,173.18,173.48,173.17,173.26,132526.41296543233,151.9139,152.1771,151.9051,151.9841,132526.413
2016-08-31 09:30:00,173.34,174.3,173.04,173.45,62388.96297056108,152.0543,152.8964,151.7911,152.1508,62388.963
2016-08-31 10:00:00,173.29,173.54,173.17,173.31,110388.757821315,152.0104,152.2297,151.9051,152.0279,110388.7578
2016-08-31 11:00:00,173.29,173.45,172.67,172.67,66235.51133449584,152.0104,152.1508,151.4665,151.4665,66235.5113
2016-08-31 12:00:00,172.64,172.64,172.27,172.27,39788.69627654118,151.4402,151.4402,151.1157,151.1157,39788.6963
2016-08-31 13:00:00,172.26,172.57,172.15,172.35,51515.0271822751,151.1069,151.3788,151.0104,151.1858,51515.0272
2016-08-31 14:00:00,172.38,172.96,172.21,172.83,89183.50600061544,151.2121,151.7209,151.063,151.6069,89183.506
2016-08-31 15:00:00,172.78,173.28,172.75,172.78,159664.5809826649,151.563,152.0016,151.5367,151.563,159664.581
2016-09-01 09:30:00,173.25,173.32,171.92,171.92,85759.56508359831,151.9753,152.0367,150.8086,150.8086,85759.5651
2016-09-01 10:00:00,171.92,172.22,171.47,171.58,89642.01456559647,150.8086,151.0718,150.4139,150.5104,89642.0146
2016-09-01 11:00:00,171.59,172.46,171.3,172.21,53778.84911272951,150.5192,151.2823,150.2648,151.063,53778.8491
2016-09-01 12:00:00,172.22,172.68,172.13,172.36,30770.33541901733,151.0718,151.4753,150.9928,151.1946,30770.3354
2016-09-01 13:00:00,172.38,172.53,172.04,172.26,57540.26053954251,151.2121,151.3437,150.9139,151.1069,57540.2605
2016-09-01 14:00:00,172.19,172.46,171.94,172.31,35924.71022668992,151.0455,151.2823,150.8262,151.1507,35924.7102
2016-09-01 15:00:00,172.31,172.67,172.14,172.59,67853.11313980921,151.1507,151.4665,151.0016,151.3964,67853.1131
2016-09-02 09:30:00,173.04,173.28,172.74,172.97,24519.43789106575,151.7911,152.0016,151.5279,151.7297,24519.4379
2016-09-02 10:00:00,172.97,173.48,172.54,172.72,46656.06728895271,151.7297,152.1771,151.3525,151.5104,46656.0673
2016-09-02 11:00:00,172.76,173.03,172.58,172.76,34572.77669504564,151.5455,151.7823,151.3876,151.5455,34572.7767
2016-09-02 12:00:00,172.8,172.81,172.4,172.7,27528.977331008307,151.5806,151.5893,151.2297,151.4929,27528.9773
2016-09-02 13:00:00,172.74,172.87,172.41,172.44,37154.57995691866,151.5279,151.642,151.2385,151.2648,37154.58
2016-09-02 14:00:00,172.44,172.75,172.42,172.66,28169.04297876705,151.2648,151.5367,151.2472,151.4578,28169.043
2016-09-02 15:00:00,172.65,173.12,172.65,172.87,95131.80839060416,151.449,151.8613,151.449,151.642,95131.8084
2016-09-06 09:30:00,172.97,173.49,172.81,172.82,32947.9946661196,151.7297,152.1858,151.5893,151.5981,32947.9947
2016-09-06 10:00:00,172.79,173.1,172.24,172.63,67215.09898451123,151.5718,151.8437,151.0893,151.4314,67215.099
2016-09-06 11:00:00,172.61,173.21,172.55,173.08,47632.57770027695,151.4139,151.9402,151.3613,151.8262,47632.5777
2016-09-06 12:00:00,173.07,173.33,172.93,173.21,40880.090265668274,151.8174,152.0455,151.6946,151.9402,40880.0903
2016-09-06 13:00:00,173.25,173.26,173.0,173.04,34725.612883372654,151.9753,151.9841,151.756,151.7911,34725.6129
2016-09-06 14:00:00,173.04,173.24,172.99,173.13,37776.18217253051,151.7911,151.9665,151.7472,151.87,37776.1822
2016-09-06 15:00:00,173.14,173.46,173.0,173.46,85919.581495538,151.8788,152.1595,151.756,152.1595,85919.5815
2016-09-07 09:30:00,172.68,172.68,171.58,172.07,96246.79454303005,152.0377,152.0377,151.0692,151.5006,96246.7945
2016-09-07 10:00:00,172.13,173.28,171.98,172.96,76682.73669094266,151.5535,152.566,151.4214,152.2842,76682.7367
2016-09-07 11:00:00,172.91,173.15,172.78,173.07,122710.02154067084,152.2402,152.4515,152.1258,152.3811,122710.0215
2016-09-07 12:00:00,173.05,173.28,172.53,172.65,37126.88480869833,152.3635,152.566,151.9056,152.0113,37126.8848
2016-09-07 13:00:00,172.65,172.96,172.59,172.86,27608.98553697815,152.0113,152.2842,151.9585,152.1962,27608.9855
2016-09-07 14:00:00,172.87,173.16,172.81,173.09,30884.193250589804,152.205,152.4603,152.1522,152.3987,30884.1933
2016-09-07 15:00:00,173.08,173.3,172.91,173.29,138801.92840291312,152.3899,152.5836,152.2402,152.5748,138801.9284
2016-09-08 09:30:00,172.58,173.08,172.45,172.8,53214.68868601908,151.9497,152.3899,151.8352,152.1434,53214.6887
2016-09-08 10:00:00,172.83,173.38,172.5,172.71,49871.78172120217,152.1698,152.654,151.8792,152.0641,49871.7817
2016-09-08 11:00:00,172.8,172.95,172.54,172.61,52095.59954867166,152.1434,152.2754,151.9145,151.9761,52095.5995
2016-09-08 12:00:00,172.62,172.7,171.9,172.01,70212.3294696892,151.9849,152.0553,151.351,151.4478,70212.3295
2016-09-08 13:00:00,172.01,172.08,171.72,171.87,43840.39388655246,151.4478,151.5094,151.1925,151.3245,43840.3939
2016-09-08 14:00:00,171.9,172.31,171.8,172.14,45200.5333880398,151.351,151.7119,151.2629,151.5623,45200.5334
2016-09-08 15:00:00,172.13,172.38,171.97,172.23,139691.25038465482,151.5535,151.7736,151.4126,151.6415,139691.2504
2016-09-09 09:30:00,171.34,171.48,169.85,170.22,50373.37162785926,150.8579,150.9812,149.546,149.8718,50373.3716
2016-09-09 10:00:00,170.15,170.25,168.77,169.34,125590.31695558518,149.8102,149.8982,148.5951,149.097,125590.317
2016-09-09 11:00:00,169.33,169.52,168.72,168.89,69420.45337983382,149.0882,149.2555,148.5511,148.7008,69420.4534
2016-09-09 12:00:00,168.98,169.18,168.86,169.14,30718.02236126782,148.78,148.9561,148.6744,148.9209,30718.0224
2016-09-09 13:00:00,169.16,169.17,168.44,168.58,34951.27705405682,148.9385,148.9473,148.3046,148.4278,34951.2771
2016-09-09 14:00:00,168.54,168.59,167.78,168.01,49127.0899579444,148.3926,148.4366,147.7235,147.926,49127.09
2016-09-09 15:00:00,168.0,168.01,166.7,166.71,196044.7225356447,147.9172,147.926,146.7726,146.7814,196044.7225
2016-09-12 09:30:00,166.15,168.12,165.99,167.92,43041.33757308442,146.2883,148.0228,146.1474,147.8467,43041.3376
2016-09-12 10:00:00,167.88,167.99,167.22,167.43,59984.61380654426,147.8115,147.9084,147.2304,147.4153,59984.6138
2016-09-12 11:00:00,167.49,167.9,167.24,167.73,35633.39829726126,147.4681,147.8291,147.248,147.6794,35633.3983
2016-09-12 12:00:00,167.78,168.17,167.5,168.15,58232.63924505077,147.7235,148.0668,147.4769,148.0492,58232.6392
2016-09-12 13:00:00,168.14,168.46,167.64,168.21,111623.75628269566,148.0404,148.3222,147.6002,148.1021,111623.7563
2016-09-12 14:00:00,168.23,168.91,168.19,168.71,80092.31716073443,148.1197,148.7184,148.0845,148.5423,80092.3172
2016-09-12 15:00:00,168.71,169.1,168.58,168.93,228321.87916709404,148.5423,148.8857,148.4278,148.736,228321.8792
2016-09-13 09:30:00,168.04,168.44,167.43,167.43,26685.81392963381,147.9524,148.3046,147.4153,147.4153,26685.8139
2016-09-13 10:00:00,167.43,168.24,167.12,167.81,100862.65257975175,147.4153,148.1285,147.1424,147.7499,100862.6526
2016-09-13 11:00:00,167.86,168.18,167.33,167.45,61739.66560672889,147.7939,148.0756,147.3273,147.4329,61739.6656
2016-09-13 12:00:00,167.48,167.59,166.48,166.61,35444.660990870856,147.4593,147.5562,146.5789,146.6933,35444.661
2016-09-13 13:00:00,166.68,167.99,166.34,167.01,43789.10657503334,146.755,147.9084,146.4556,147.0455,43789.1066
2016-09-13 14:00:00,166.97,167.24,166.43,166.91,58886.03959380449,147.0103,147.248,146.5348,146.9575,58886.0396
2016-09-13 15:00:00,166.92,167.55,166.64,166.81,174212.73976818137,146.9663,147.521,146.7197,146.8694,174212.7398
2016-09-14 09:30:00,167.39,168.03,167.14,167.6,49071.69966150374,147.3801,147.9436,147.16,147.565,49071.6997
2016-09-14 10:00:00,167.58,168.55,167.51,167.85,58606.01087291004,147.5474,148.4014,147.4857,147.7851,58606.0109
2016-09-14 11:00:00,167.8,168.55,167.66,168.24,70331.31603241358,147.7411,148.4014,147.6178,148.1285,70331.316
2016-09-14 12:00:00,168.22,168.45,167.99,168.38,50368.24289670735,148.1109,148.3134,147.9084,148.2517,50368.2429
2016-09-14 13:00:00,168.38,168.42,168.02,168.26,69079.9056313468,148.2517,148.287,147.9348,148.1461,69079.9056
2016-09-14 14:00:00,168.22,168.59,167.78,168.52,71352.95927787464,148.1109,148.4366,147.7235,148.375,71352.9593
2016-09-14 15:00:00,168.53,168.57,167.95,168.49,170593.90706739153,148.3838,148.419,147.8731,148.3486,170593.9071
2016-09-15 09:30:00,168.41,168.91,168.07,168.66,35547.23561390912,148.2782,148.7184,147.9788,148.4983,35547.2356
2016-09-15 10:00:00,168.88,170.24,168.69,170.24,63855.78008000821,148.692,149.8894,148.5247,149.8894,63855.7801
2016-09-15 11:00:00,170.23,170.86,170.18,170.66,70697.50743666016,149.8806,150.4353,149.8366,150.2592,70697.5074
2016-09-15 12:00:00,170.69,171.17,170.62,170.7,72571.54579956918,150.2856,150.7082,150.224,150.2944,72571.5458
2016-09-15 13:00:00,170.7,171.78,170.7,171.75,64646.63042363319,150.2944,151.2453,150.2944,151.2189,64646.6304
2016-09-15 14:00:00,171.76,172.17,171.62,172.05,73349.06144219919,151.2277,151.5887,151.1044,151.483,73349.0614
2016-09-15 15:00:00,172.06,172.18,171.49,171.63,167797.72284336854,151.4918,151.5975,150.99,151.1132,167797.7228
2016-09-16 09:30:00,171.64,171.93,170.72,171.09,184528.6696071392,151.122,151.3774,150.312,150.6378,184528.6696
2016-09-16 10:00:00,171.01,171.09,170.21,170.21,66986.3575751359,150.5673,150.6378,149.863,149.863,66986.3576
2016-09-16 11:00:00,170.2,170.23,169.72,170.03,77994.66611960201,149.8542,149.8806,149.4316,149.7045,77994.6661
2016-09-16 12:00:00,169.98,171.09,169.98,170.76,58781.41347830546,149.6605,150.6378,149.6605,150.3472,58781.4135
2016-09-16 13:00:00,170.76,170.79,170.15,170.28,39679.96717612063,150.3472,150.3736,149.8102,149.9246,39679.9672
2016-09-16 14:00:00,170.25,170.95,170.18,170.6,44901.01548876808,149.8982,150.5145,149.8366,150.2064,44901.0155
2016-09-16 15:00:00,170.6,171.05,170.58,170.84,114528.6696071392,150.2064,150.6026,150.1888,150.4177,114528.6696
2016-09-19 09:30:00,171.4,172.4,171.22,172.4,18604.985126679658,150.9107,151.7912,150.7522,151.7912,18604.9851
2016-09-19 10:00:00,172.34,172.52,171.89,172.06,44832.290491332446,151.7384,151.8968,151.3422,151.4918,44832.2905
2016-09-19 11:00:00,172.15,172.31,171.99,172.23,68759.87280746743,151.5711,151.7119,151.4302,151.6415,68759.8728
2016-09-19 12:00:00,172.24,172.26,171.33,171.37,30960.09847163812,151.6503,151.6679,150.8491,150.8843,30960.0985
2016-09-19 13:00:00,171.36,171.45,170.83,171.3,36769.92512052518,150.8755,150.9548,150.4089,150.8227,36769.9251
2016-09-19 14:00:00,171.3,171.58,171.29,171.58,33253.66704277362,150.8227,151.0692,150.8139,151.0692,33253.667
2016-09-19 15:00:00,171.6,171.65,171.09,171.27,72406.40065647758,151.0868,151.1308,150.6378,150.7963,72406.4007
2016-09-20 09:30:00,172.56,172.64,171.88,172.26,60576.46938147502,151.9321,152.0025,151.3333,151.6679,60576.4694
2016-09-20 10:00:00,172.28,172.42,171.8,171.91,37812.0832905939,151.6855,151.8088,151.2629,151.3598,37812.0833
2016-09-20 11:00:00,171.94,172.16,171.73,171.96,60266.69401989947,151.3862,151.5799,151.2013,151.4038,60266.694
2016-09-20 12:00:00,171.88,171.97,171.42,171.45,30951.892501795053,151.3333,151.4126,150.9283,150.9548,30951.8925
2016-09-20 13:00:00,171.49,171.95,171.36,171.95,38867.576161657606,150.99,151.395,150.8755,151.395,38867.5762
2016-09-20 14:00:00,171.92,171.99,171.76,171.87,49358.90860601087,151.3686,151.4302,151.2277,151.3245,49358.9086
2016-09-20 15:00:00,171.87,171.99,171.48,171.48,80316.95558518822,151.3245,151.4302,150.9812,150.9812,80316.9556
2016-09-21 09:30:00,172.07,172.96,172.07,172.96,32142.78387526926,151.5006,152.2842,151.5006,152.2842,32142.7839
2016-09-21 10:00:00,172.97,173.43,172.83,172.93,63198.27674633295,152.293,152.6981,152.1698,152.2578,63198.2767
2016-09-21 11:00:00,172.96,173.08,172.59,172.87,92922.35101036004,152.2842,152.3899,151.9585,152.205,92922.351
2016-09-21 12:00:00,172.82,172.85,172.36,172.63,46793.51728382398,152.161,152.1874,151.756,151.9937,46793.5173
2016-09-21 13:00:00,172.66,172.84,172.37,172.84,56421.1714021951,152.0201,152.1786,151.7648,152.1786,56421.1714
2016-09-21 14:00:00,172.8,173.74,172.57,173.67,56415.0169248128,152.1434,152.971,151.9409,152.9094,56415.0169
2016-09-21 15:00:00,173.69,175.11,173.52,174.89,200984.7163811673,152.927,154.1772,152.7773,153.9835,200984.7164
2016-09-22 09:30:00,175.48,176.0,174.64,175.8,50094.3686531952,154.503,154.9608,153.7634,154.7847,50094.3687
2016-09-22 10:00:00,175.82,176.51,175.73,176.46,52217.66335008718,154.8024,155.4099,154.7231,155.3659,52217.6634
2016-09-22 11:00:00,176.42,176.43,175.71,176.02,40802.1335521592,155.3306,155.3394,154.7055,154.9785,40802.1336
2016-09-22 12:00:00,176.04,176.39,175.89,176.39,34542.004308134165,154.9961,155.3042,154.864,155.3042,34542.0043
2016-09-22 13:00:00,176.39,176.81,176.34,176.77,45963.688583444455,155.3042,155.674,155.2602,155.6388,45963.6886
2016-09-22 14:00:00,176.78,176.94,176.23,176.94,69296.33808595753,155.6476,155.7885,155.1633,155.7885,69296.3381
2016-09-22 15:00:00,176.91,177.2,176.79,176.94,203847.57411016512,155.7621,156.0174,155.6564,155.7885,203847.5741
2016-09-23 09:30:00,174.7,175.31,173.83,174.18,128170.06872499744,153.8162,154.3533,153.0502,153.3584,128170.0687
2016-09-23 10:00:00,174.16,174.23,173.03,173.96,153874.24351215508,153.3408,153.4024,152.3459,153.1647,153874.2435
2016-09-23 11:00:00,173.87,174.45,173.71,174.32,65934.96768899374,153.0855,153.5961,152.9446,153.4817,65934.9677
2016-09-23 12:00:00,174.32,175.06,174.28,174.98,53179.81331418607,153.4817,154.1332,153.4465,154.0628,53179.8133
2016-09-23 13:00:00,174.97,175.29,174.83,175.2,70571.34065032311,154.054,154.3357,153.9307,154.2565,70571.3407
2016-09-23 14:00:00,175.2,175.78,175.12,175.65,128768.07877731048,154.2565,154.7671,154.186,154.6527,128768.0788
2016-09-23 15:00:00,175.64,175.87,174.96,174.98,296580.1620679044,154.6439,154.8464,154.0452,154.0628,296580.1621
2016-09-26 09:30:00,173.74,174.12,172.45,172.51,62464.86819160939,152.971,153.3056,151.8352,151.888,62464.8682
2016-09-26 10:00:00,172.46,173.16,172.42,172.71,41849.42045337983,151.844,152.4603,151.8088,152.0641,41849.4205
2016-09-26 11:00:00,172.76,172.91,172.25,172.43,45529.797927992615,152.1082,152.2402,151.6591,151.8176,45529.7979
2016-09-26 12:00:00,172.48,172.74,172.29,172.65,40382.60334393271,151.8616,152.0905,151.6943,152.0113,40382.6033
2016-09-26 13:00:00,172.64,172.67,171.84,171.98,35164.632269976406,152.0025,152.0289,151.2981,151.4214,35164.6323
2016-09-26 14:00:00,172.01,172.68,172.01,172.6,82657.70848292133,151.4478,152.0377,151.4478,151.9673,82657.7085
2016-09-26 15:00:00,172.6,172.91,172.46,172.64,158123.9101446302,151.9673,152.2402,151.844,152.0025,158123.9101
2016-09-27 09:30:00,172.88,173.16,172.22,172.63,57570.00718022361,152.2138,152.4603,151.6327,151.9937,57570.0072
2016-09-27 10:00:00,172.6,173.18,172.59,172.64,43440.35285670325,151.9673,152.4779,151.9585,152.0025,43440.3529
2016-09-27 11:00:00,172.65,173.41,172.65,173.27,56105.24156323725,152.0113,152.6805,152.0113,152.5572,56105.2416
2016-09-27 12:00:00,173.22,173.94,173.18,173.94,34835.367730023594,152.5132,153.1471,152.4779,153.1471,34835.3677
2016-09-27 13:00:00,173.91,174.46,173.8,174.28,60007.18022361268,153.1207,153.6049,153.0238,153.4465,60007.1802
2016-09-27 14:00:00,174.34,174.47,173.98,174.07,44784.08041850446,153.4993,153.6137,153.1823,153.2616,44784.0804
2016-09-27 15:00:00,174.13,174.5,173.96,174.48,107998.76910452354,153.3144,153.6402,153.1647,153.6225,107998.7691
2016-09-28 09:30:00,176.04,176.04,174.04,174.85,40515.95035388245,154.9961,154.9961,153.2351,153.9483,40515.9504
2016-09-28 10:00:00,174.85,174.88,173.98,173.98,24852.805415940096,153.9483,153.9747,153.1823,153.1823,24852.8054
2016-09-28 11:00:00,174.02,174.15,173.77,174.05,25603.65165658016,153.2175,153.332,152.9974,153.2439,25603.6517
2016-09-28 12:00:00,174.11,174.22,173.88,174.06,27853.11313980921,153.2968,153.3936,153.0943,153.2528,27853.1131
2016-09-28 13:00:00,174.04,174.29,173.93,174.27,49933.326495025125,153.2351,153.4553,153.1383,153.4376,49933.3265
2016-09-28 14:00:00,174.23,174.94,174.12,174.83,39852.2925428249,153.4024,154.0276,153.3056,153.9307,39852.2925
2016-09-28 15:00:00,174.83,174.86,174.36,174.63,147483.84449687146,153.9307,153.9571,153.5169,153.7546,147483.8445
2016-09-29 09:30:00,174.59,174.85,173.61,173.62,29095.29182480254,153.7194,153.9483,152.8565,152.8653,29095.2918
2016-09-29 10:00:00,173.62,173.86,172.96,172.96,31705.815981126267,152.8653,153.0767,152.2842,152.2842,31705.816
2016-09-29 11:00:00,172.96,173.22,172.73,173.15,50988.81936608883,152.2842,152.5132,152.0817,152.4515,50988.8194
2016-09-29 12:00:00,173.14,173.41,171.89,171.89,77007.89824597395,152.4427,152.6805,151.3422,151.3422,77007.8982
2016-09-29 13:00:00,171.91,172.36,171.35,171.59,51168.32495640578,151.3598,151.756,150.8667,151.078,51168.325
2016-09-29 14:00:00,171.42,172.79,171.42,172.4,40372.34588162888,150.9283,152.1346,150.9283,151.7912,40372.3459
2016-09-29 15:00:00,172.37,172.47,171.91,172.01,86623.24340958046,151.7648,151.8528,151.3598,151.4478,86623.2434
2016-09-30 09:30:00,172.58,173.31,172.58,172.69,63572.674120422605,151.9497,152.5924,151.9497,152.0465,63572.6741
2016-09-30 10:00:00,172.65,173.52,172.65,173.41,99924.09477895168,152.0113,152.7773,152.0113,152.6805,99924.0948
2016-09-30 11:00:00,173.43,173.83,173.24,173.53,82686.42937737203,152.6981,153.0502,152.5308,152.7861,82686.4294
2016-09-30 12:00:00,173.5,173.85,173.42,173.69,66836.59862550005,152.7597,153.0679,152.6893,152.927,66836.5986
2016-09-30 13:00:00,173.7,174.13,173.66,174.07,62619.75587239717,152.9358,153.3144,152.9006,153.2616,62619.7559
2016-09-30 14:00:00,174.06,175.23,174.02,175.19,105905.22104831264,153.2528,154.2829,153.2175,154.2477,105905.221
2016-09-30 15:00:00,175.19,176.05,175.16,175.22,260952.91824802544,154.2477,155.0049,154.2213,154.2741,260952.9182
2016-10-03 09:30:00,174.32,174.32,173.45,173.85,40238.99887167914,153.4817,153.4817,152.7157,153.0679,40238.9989
2016-10-03 10:00:00,173.91,174.83,173.59,174.46,61370.39696379116,153.1207,153.9307,152.8389,153.6049,61370.397
2016-10-03 11:00:00,174.44,174.44,173.56,173.75,51991.99917940301,153.5873,153.5873,152.8125,152.9798,51991.9992
2016-10-03 12:00:00,173.72,173.85,173.23,173.43,86323.72551030875,152.9534,153.0679,152.522,152.6981,86323.7255
2016-10-03 13:00:00,173.43,173.45,173.05,173.42,72435.12155092829,152.6981,152.7157,152.3635,152.6893,72435.1216
2016-10-03 14:00:00,173.42,173.61,173.16,173.33,52488.4603549082,152.6893,152.8565,152.4603,152.61,52488.4604
2016-10-03 15:00:00,173.36,174.04,173.12,173.92,125269.25838547543,152.6364,153.2351,152.4251,153.1295,125269.2584
2016-10-04 09:30:00,173.53,174.52,173.47,173.78,24507.12893630116,152.7861,153.6578,152.7333,153.0062,24507.1289
2016-10-04 10:00:00,173.82,173.83,172.64,172.7,69657.40075905221,153.0414,153.0502,152.0025,152.0553,69657.4008
2016-10-04 11:00:00,172.73,172.96,172.04,172.34,46629.39788696276,152.0817,152.2842,151.4742,151.7384,46629.3979
2016-10-04 12:00:00,172.31,172.47,171.78,171.8,53124.42301774541,151.7119,151.8528,151.2453,151.2629,53124.423
2016-10-04 13:00:00,171.83,172.02,171.37,171.58,58777.310493383935,151.2893,151.4566,150.8843,151.0692,58777.3105
2016-10-04 14:00:00,171.62,171.77,170.69,170.73,71308.8521899682,151.1044,151.2365,150.2856,150.3208,71308.8522
2016-10-04 15:00:00,170.73,171.69,170.65,171.66,155065.1348856293,150.3208,151.1661,150.2504,151.1396,155065.1349
2016-10-05 09:30:00,171.66,172.75,171.6,172.67,30401.066776079595,151.1396,152.0993,151.0868,152.0289,30401.0668
2016-10-05 10:00:00,172.63,172.68,171.39,171.53,68902.45153349062,151.9937,152.0377,150.9019,151.0252,68902.4515
2016-10-05 11:00:00,171.49,171.9,171.43,171.82,111720.17642835162,150.99,151.351,150.9371,151.2805,111720.1764
2016-10-05 12:00:00,171.89,172.18,171.78,171.87,48203.91835060006,151.3422,151.5975,151.2453,151.3245,48203.9184
2016-10-05 13:00:00,171.87,172.33,171.8,172.28,36045.748281875065,151.3245,151.7296,151.2629,151.6855,36045.7483
2016-10-05 14:00:00,172.28,172.56,172.28,172.38,29048.107498204943,151.6855,151.9321,151.6855,151.7736,29048.1075
2016-10-05 15:00:00,172.42,172.55,171.87,172.21,101955.07231510924,151.8088,151.9233,151.3245,151.6239,101955.0723
2016-10-06 09:30:00,172.11,172.36,171.1,172.07,37650.01538619345,151.5359,151.756,150.6466,151.5006,37650.0154
2016-10-06 10:00:00,171.98,172.1,171.57,171.67,42821.82787978254,151.4214,151.5271,151.0604,151.1485,42821.8279
2016-10-06 11:00:00,171.69,172.65,171.49,172.43,58155.70827777208,151.1661,152.0113,150.99,151.8176,58155.7083
2016-10-06 12:00:00,172.48,172.85,172.4,172.65,34824.084521489385,151.8616,152.1874,151.7912,152.0113,34824.0845
2016-10-06 13:00:00,172.66,172.83,172.49,172.51,38702.43101856601,152.0201,152.1698,151.8704,151.888,38702.431
2016-10-06 14:00:00,172.53,172.59,172.27,172.37,39787.6705303108,151.9056,151.9585,151.6767,151.7648,39787.6705
2016-10-06 15:00:00,172.42,172.7,172.08,172.67,105998.56395527748,151.8088,152.0553,151.5094,152.0289,105998.564
2016-10-07 09:30:00,172.94,173.19,172.48,172.51,49824.59739460457,152.2666,152.4868,151.8616,151.888,49824.5974
2016-10-07 10:00:00,172.53,172.82,172.29,172.45,39668.68396758642,151.9056,152.161,151.6943,151.8352,39668.684
2016-10-07 11:00:00,172.45,172.69,171.83,171.96,52228.94655862139,151.8352,152.0465,151.2893,151.4038,52228.9466
2016-10-07 12:00:00,171.98,172.26,171.78,172.18,47439.73740896502,151.4214,151.6679,151.2453,151.5975,47439.7374
2016-10-07 13:00:00,172.21,172.91,171.96,172.71,34734.84459944609,151.6239,152.2402,151.4038,152.0641,34734.8446
2016-10-07 14:00:00,172.77,173.17,172.54,173.15,35371.83300851369,152.117,152.4691,151.9145,152.4515,35371.833
2016-10-07 15:00:00,173.14,173.35,172.9,172.95,98440.86572981844,152.4427,152.6276,152.2314,152.2754,98440.8657
2016-10-10 09:30:00,173.87,175.51,173.79,175.12,37889.0142578726,153.0855,154.5294,153.015,154.186,37889.0143
2016-10-10 10:00:00,175.29,175.39,174.72,174.96,48458.30341573495,154.3357,154.4238,153.8339,154.0452,48458.3034
2016-10-10 11:00:00,174.87,174.87,174.64,174.76,24160.42671043184,153.9659,153.9659,153.7634,153.8691,24160.4267
2016-10-10 12:00:00,174.77,174.99,174.74,174.79,15567.75053851677,153.8779,154.0716,153.8515,153.8955,15567.7505
2016-10-10 13:00:00,174.75,174.83,174.42,174.63,33232.126371935585,153.8603,153.9307,153.5697,153.7546,33232.1264
2016-10-10 14:00:00,174.63,175.06,174.63,174.95,37331.008308544464,153.7546,154.1332,153.7546,154.0364,37331.0083
2016-10-10 15:00:00,174.99,175.0,174.54,174.68,78189.5579033747,154.0716,154.0804,153.6754,153.7986,78189.5579
2016-10-11 09:30:00,174.21,174.21,171.92,172.19,64491.74274284542,153.3848,153.3848,151.3686,151.6063,64491.7427
2016-10-11 10:00:00,172.26,172.26,171.09,171.14,94107.08790645194,151.6679,151.6679,150.6378,150.6818,94107.0879
2016-10-11 11:00:00,171.09,171.41,170.76,171.28,100841.11190891374,150.6378,150.9195,150.3472,150.8051,100841.1119
2016-10-11 12:00:00,171.28,171.51,171.1,171.28,30554.92871063699,150.8051,151.0076,150.6466,150.8051,30554.9287
2016-10-11 13:00:00,171.2,171.22,169.75,169.81,42347.93312134578,150.7346,150.7522,149.458,149.5108,42347.9331
2016-10-11 14:00:00,169.86,170.04,168.92,169.27,127363.8321879167,149.5548,149.7133,148.7272,149.0354,127363.8322
2016-10-11 15:00:00,169.3,170.01,169.23,169.6,268746.53810647246,149.0618,149.6869,149.0001,149.3259,268746.5381
2016-10-12 09:30:00,170.75,170.75,169.07,170.07,101243.20443122373,150.3384,150.3384,148.8593,149.7397,101243.2044
2016-10-12 10:00:00,170.11,170.6,169.16,169.32,77380.24412760283,149.7749,150.2064,148.9385,149.0794,77380.2441
2016-10-12 11:00:00,169.38,169.63,169.17,169.23,91972.51000102574,149.1322,149.3523,148.9473,149.0001,91972.51
2016-10-12 12:00:00,169.26,169.55,168.95,169.23,118580.36721715047,149.0265,149.2819,148.7536,149.0001,118580.3672
2016-10-12 13:00:00,169.19,169.66,169.07,169.62,65831.36731972509,148.9649,149.3787,148.8593,149.3435,65831.3673
2016-10-12 14:00:00,169.61,169.76,169.3,169.44,82880.29541491435,149.3347,149.4668,149.0618,149.185,82880.2954
2016-10-12 15:00:00,169.41,169.58,168.93,169.14,211799.15888809107,149.1586,149.3083,148.736,148.9209,211799.1589
2016-10-13 09:30:00,168.39,168.9,167.51,167.54,97625.39747666426,148.2605,148.7096,147.4857,147.5122,97625.3975
2016-10-13 10:00:00,167.53,167.65,166.77,167.29,146935.07026361677,147.5034,147.609,146.8342,147.292,146935.0703
2016-10-13 11:00:00,167.29,167.6,167.07,167.37,108935.27541286286,147.292,147.565,147.0983,147.3625,108935.2754
2016-10-13 12:00:00,167.38,167.78,167.23,167.57,166787.36280644167,147.3713,147.7235,147.2392,147.5386,166787.3628
2016-10-13 13:00:00,167.61,168.0,167.41,167.91,92803.36444763566,147.5738,147.9172,147.3977,147.8379,92803.3644
2016-10-13 14:00:00,167.92,168.79,167.92,168.76,126564.77587444863,147.8467,148.6127,147.8467,148.5863,126564.7759
2016-10-13 15:00:00,168.76,168.93,168.29,168.53,231883.2700789825,148.5863,148.736,148.1725,148.3838,231883.2701
2016-10-14 09:30:00,169.54,169.68,168.9,169.67,40426.710431839165,149.2731,149.3963,148.7096,149.3875,40426.7104
2016-10-14 10:00:00,169.56,169.58,168.83,169.22,81106.78018258282,149.2907,149.3083,148.6479,148.9913,81106.7802
2016-10-14 11:00:00,169.16,169.17,168.19,168.26,76138.0654426095,148.9385,148.9473,148.0845,148.1461,76138.0654
2016-10-14 12:00:00,168.26,168.47,168.07,168.17,65858.03672171505,148.1461,148.331,147.9788,148.0668,65858.0367
2016-10-14 13:00:00,168.16,168.94,168.06,168.64,61734.53687557698,148.058,148.7448,147.97,148.4807,61734.5369
2016-10-14 14:00:00,168.66,168.66,167.74,167.81,73391.11703764489,148.4983,148.4983,147.6882,147.7499,73391.117
2016-10-14 15:00:00,167.83,168.15,167.59,167.63,203318.2890552877,147.7675,148.0492,147.5562,147.5914,203318.2891
2016-10-17 09:30:00,167.85,168.07,167.27,167.44,40378.50035901118,147.7851,147.9788,147.2744,147.4241,40378.5004
2016-10-17 10:00:00,167.41,167.51,166.73,166.98,95428.24905118471,147.3977,147.4857,146.799,147.0191,95428.2491
2016-10-17 11:00:00,167.0,167.47,166.82,167.36,86176.01805313365,147.0367,147.4505,146.8782,147.3537,86176.0181
2016-10-17 12:00:00,167.39,167.41,166.89,167.36,62809.51892501795,147.3801,147.3977,146.9399,147.3537,62809.5189
2016-10-17 13:00:00,167.4,167.48,166.91,167.07,43894.75843676274,147.3889,147.4593,146.9575,147.0983,43894.7584
2016-10-17 14:00:00,167.1,167.5,167.01,167.5,43189.04503025951,147.1248,147.4769,147.0455,147.4769,43189.045
2016-10-17 15:00:00,167.55,167.58,166.76,167.22,203407.528977331,147.521,147.5474,146.8254,147.2304,203407.529
2016-10-18 09:30:00,168.39,168.89,167.51,167.88,47270.48928095189,148.2605,148.7008,147.4857,147.8115,47270.4893
2016-10-18 10:00:00,167.82,168.45,167.66,168.25,59889.21940711868,147.7587,148.3134,147.6178,148.1373,59889.2194
2016-10-18 11:00:00,168.29,168.64,168.07,168.56,111364.24248640884,148.1725,148.4807,147.9788,148.4102,111364.2425
2016-10-18 12:00:00,168.57,168.89,168.39,168.63,39922.04328649092,148.419,148.7008,148.2605,148.4719,39922.0433
2016-10-18 13:00:00,168.67,168.86,168.57,168.79,35325.67442814648,148.5071,148.6744,148.419,148.6127,35325.6744
2016-10-18 14:00:00,168.76,168.91,168.51,168.74,54049.64611755052,148.5863,148.7184,148.3662,148.5687,54049.6461
2016-10-18 15:00:00,168.78,168.78,168.39,168.42,110266.69401989949,148.6039,148.6039,148.2605,148.287,110266.694
2016-10-19 09:30:00,168.76,169.23,167.78,167.96,55713.4065032311,148.5863,149.0001,147.7235,147.8819,55713.4065
2016-10-19 10:00:00,167.97,168.64,167.81,168.64,33473.1767360755,147.8908,148.4807,147.7499,148.4807,33473.1767
2016-10-19 11:00:00,168.64,168.68,167.84,167.86,44451.738639860494,148.4807,148.5159,147.7763,147.7939,44451.7386
2016-10-19 12:00:00,167.83,168.23,167.83,168.19,34170.684172735666,147.7675,148.1197,147.7675,148.0845,34170.6842
2016-10-19 13:00:00,168.2,168.21,167.98,168.09,40185.66006769925,148.0933,148.1021,147.8996,147.9964,40185.6601
2016-10-19 14:00:00,168.09,168.24,167.86,168.17,41631.96225253872,147.9964,148.1285,147.7939,148.0668,41631.9623
2016-10-19 15:00:00,168.2,168.47,167.9,167.92,120922.14586111395,148.0933,148.331,147.8291,147.8467,120922.1459
2016-10-20 09:30:00,167.94,168.6,167.37,168.29,125124.62816699148,147.8643,148.4454,147.3625,148.1725,125124.6282
2016-10-20 10:00:00,168.42,168.73,167.6,167.84,115384.14196327828,148.287,148.5599,147.565,147.7763,115384.142
2016-10-20 11:00:00,167.84,168.23,167.61,167.94,64408.65729818443,147.7763,148.1197,147.5738,147.8643,64408.6573
2016-10-20 12:00:00,168.06,168.83,168.06,168.78,33109.03682428967,147.97,148.6479,147.97,148.6039,33109.0368
2016-10-20 13:00:00,168.78,169.3,168.72,168.88,28928.09518925018,148.6039,149.0618,148.5511,148.692,28928.0952
2016-10-20 14:00:00,168.94,169.4,168.93,169.23,45194.3789106575,148.7448,149.1498,148.736,149.0001,45194.3789
2016-10-20 15:00:00,169.25,169.28,168.5,168.7,113292.64539952816,149.0177,149.0442,148.3574,148.5335,113292.6454
2016-10-21 09:30:00,167.88,168.01,166.83,167.46,105111.29346599652,147.8115,147.926,146.887,147.4417,105111.2935
2016-10-21 10:00:00,167.46,167.88,167.29,167.31,61037.02943891681,147.4417,147.8115,147.292,147.3097,61037.0294
2016-10-21 11:00:00,167.35,167.81,167.0,167.65,48455.2261770438,147.3449,147.7499,147.0367,147.609,48455.2262
2016-10-21 12:00:00,167.63,167.8,167.48,167.52,29018.360857523847,147.5914,147.7411,147.4593,147.4945,29018.3609
2016-10-21 13:00:00,167.61,168.28,167.56,168.28,23747.05097958765,147.5738,148.1637,147.5298,148.1637,23747.051
2016-10-21 14:00:00,168.21,168.22,167.84,167.87,32194.071186788387,148.1021,148.1109,147.7763,147.8027,32194.0712
2016-10-21 15:00:00,167.92,168.15,167.77,167.99,86963.79115806748,147.8467,148.0492,147.7147,147.9084,86963.7912
2016-10-24 09:30:00,169.03,169.49,168.72,169.07,37769.00194891784,148.824,149.2291,148.5511,148.8593,37769.0019
2016-10-24 10:00:00,169.07,169.39,168.53,168.62,102772.59206072416,148.8593,149.141,148.3838,148.4631,102772.5921
2016-10-24 11:00:00,168.6,168.63,168.0,168.13,154043.4916401682,148.4454,148.4719,147.9172,148.0316,154043.4916
2016-10-24 12:00:00,168.13,168.64,168.01,168.49,75285.67032516155,148.0316,148.4807,147.926,148.3486,75285.6703
2016-10-24 13:00:00,168.46,168.6,168.2,168.41,38229.56200635962,148.3222,148.4454,148.0933,148.2782,38229.562
2016-10-24 14:00:00,168.41,168.51,168.19,168.41,29600.984716381165,148.2782,148.3662,148.0845,148.2782,29600.9847
2016-10-24 15:00:00,168.42,168.47,167.78,167.81,250422.6074469176,148.287,148.331,147.7235,147.7499,250422.6074
2016-10-25 09:30:00,168.16,168.36,167.43,167.65,78687.04482511026,148.058,148.2341,147.4153,147.609,78687.0448
2016-10-25 10:00:00,167.65,167.81,167.03,167.22,65769.82254590213,147.609,147.7499,147.0631,147.2304,65769.8225
2016-10-25 11:00:00,167.22,167.38,166.82,167.21,120468.76602728484,147.2304,147.3713,146.8782,147.2216,120468.766
2016-10-25 12:00:00,167.17,167.49,167.12,167.42,88966.04779977433,147.1864,147.4681,147.1424,147.4065,88966.0478
2016-10-25 13:00:00,167.39,167.61,167.0,167.54,65987.28074674326,147.3801,147.5738,147.0367,147.5122,65987.2807
2016-10-25 14:00:00,167.59,167.66,166.95,167.0,55192.327418196735,147.5562,147.6178,146.9927,147.0367,55192.3274
2016-10-25 15:00:00,166.95,167.02,166.41,166.7,275739.05015899066,146.9927,147.0543,146.5172,146.7726,275739.0502
2016-10-26 09:30:00,165.6,165.6,163.81,164.4,118430.60826751462,145.8041,145.8041,144.228,144.7475,118430.6083
2016-10-26 10:00:00,164.36,164.46,163.08,163.77,233789.1065750333,144.7123,144.8003,143.5853,144.1928,233789.1066
2016-10-26 11:00:00,163.71,164.82,163.63,164.42,192094.57380244127,144.14,145.1173,144.0696,144.7651,192094.5738
2016-10-26 12:00:00,164.44,164.49,162.9,163.5,205145.1430915992,144.7827,144.8268,143.4268,143.9551,205145.1431
2016-10-26 13:00:00,163.53,163.73,163.26,163.3,77267.41204226074,143.9815,144.1576,143.7438,143.779,77267.412
2016-10-26 14:00:00,163.27,163.36,162.63,163.16,98658.32393065956,143.7526,143.8318,143.1891,143.6557,98658.3239
2016-10-26 15:00:00,163.15,163.52,162.96,163.34,190156.9391732485,143.6469,143.9727,143.4797,143.8142,190156.9392
2016-10-27 09:30:00,164.09,164.57,163.73,164.17,73930.65955482614,144.4746,144.8972,144.1576,144.545,73930.6596
2016-10-27 10:00:00,164.17,164.17,163.09,163.18,199544.5686737101,144.545,144.545,143.5941,143.6734,199544.5687
2016-10-27 11:00:00,163.23,163.82,163.14,163.53,180547.7484870243,143.7174,144.2368,143.6381,143.9815,180547.7485
2016-10-27 12:00:00,163.53,163.93,163.14,163.29,70487.22945943174,143.9815,144.3337,143.6381,143.7702,70487.2295
2016-10-27 13:00:00,163.32,163.68,163.15,163.31,67299.21017540261,143.7966,144.1136,143.6469,143.7878,67299.2102
2016-10-27 14:00:00,163.32,163.56,163.06,163.12,121063.69884090676,143.7966,144.0079,143.5677,143.6205,121063.6988
2016-10-27 15:00:00,163.18,163.29,162.89,163.06,226987.38332136627,143.6734,143.7702,143.418,143.5677,226987.3833
2016-10-28 09:30:00,163.21,164.88,162.56,164.76,116323.72551030877,143.6998,145.1701,143.1275,145.0645,116323.7255
2016-10-28 10:00:00,164.79,165.41,164.05,165.0,124407.63155195404,145.0909,145.6368,144.4394,145.2758,124407.6316
2016-10-28 11:00:00,164.97,165.37,164.36,164.36,71089.34249666632,145.2494,145.6016,144.7123,144.7123,71089.3425
2016-10-28 12:00:00,164.37,165.11,164.29,164.78,73579.85434403528,144.7211,145.3726,144.6507,145.0821,73579.8543
2016-10-28 13:00:00,164.72,164.87,163.47,163.83,72812.5961637091,145.0293,145.1613,143.9287,144.2457,72812.5962
2016-10-28 14:00:00,163.84,164.28,163.57,164.16,73670.12001230895,144.2545,144.6419,144.0167,144.5362,73670.12
2016-10-28 15:00:00,164.25,164.34,163.45,163.6,199702.53359318903,144.6154,144.6947,143.9111,144.0431,199702.5336
2016-10-31 09:30:00,163.06,163.9,162.48,162.91,76250.89752795159,143.5677,144.3073,143.057,143.4356,76250.8975
2016-10-31 10:00:00,162.96,163.56,162.67,163.56,277067.39152733615,143.4797,144.0079,143.2243,144.0079,277067.3915
2016-10-31 11:00:00,163.56,163.7,163.07,163.39,228925.01795055903,144.0079,144.1312,143.5765,143.8582,228925.018
2016-10-31 12:00:00,163.39,163.73,163.32,163.51,105084.62406400657,143.8582,144.1576,143.7966,143.9639,105084.6241
2016-10-31 13:00:00,163.54,163.54,162.64,162.79,138490.1015488768,143.9903,143.9903,143.1979,143.33,138490.1015
2016-10-31 14:00:00,162.82,163.35,162.4,163.2,206759.66765822133,143.3564,143.823,142.9866,143.691,206759.6677
2016-10-31 15:00:00,163.25,164.0,163.14,163.73,331572.46897117654,143.735,144.3953,143.6381,144.1576,331572.469
2016-11-01 09:30:00,163.43,163.82,162.34,163.82,127690.01948917838,143.8935,144.2368,142.9338,144.2368,127690.0195
2016-11-01 10:00:00,163.81,164.0,162.69,162.82,158188.5321571443,144.228,144.3953,143.2419,143.3564,158188.5322
2016-11-01 11:00:00,162.83,163.12,162.55,162.91,155441.5837521797,143.3652,143.6205,143.1187,143.4356,155441.5838
2016-11-01 12:00:00,162.97,163.11,162.7,162.86,91563.23725510309,143.4885,143.6117,143.2507,143.3916,91563.2373
2016-11-01 13:00:00,162.88,163.13,162.23,162.24,102587.9577392553,143.4092,143.6293,142.8369,142.8457,102587.9577
2016-11-01 14:00:00,162.3,162.38,161.34,161.48,221415.529797928,142.8985,142.969,142.0533,142.1766,221415.5298
2016-11-01 15:00:00,161.45,162.55,161.39,162.16,322864.9092214586,142.1502,143.1187,142.0973,142.7753,322864.9092
2016-11-02 09:30:00,162.49,163.13,161.57,163.1,152004.3081341676,143.0658,143.6293,142.2558,143.6029,152004.3081
2016-11-02 10:00:00,163.05,164.16,163.05,163.86,136202.6874551236,143.5589,144.5362,143.5589,144.2721,136202.6875
2016-11-02 11:00:00,163.9,164.96,163.78,164.01,193730.63903990152,144.3073,145.2406,144.2016,144.4041,193730.639
2016-11-02 12:00:00,163.94,164.01,162.92,163.08,175055.90316955585,144.3425,144.4041,143.4444,143.5853,175055.9032
2016-11-02 13:00:00,163.09,163.19,162.57,162.97,189360.96009847164,143.5941,143.6822,143.1363,143.4885,189360.9601
2016-11-02 14:00:00,162.94,163.24,162.29,162.93,264754.33377782337,143.462,143.7262,142.8897,143.4532,264754.3338
2016-11-02 15:00:00,162.94,163.46,162.62,162.71,559082.9828700379,143.462,143.9199,143.1803,143.2595,559082.9829
2016-11-03 09:30:00,164.74,168.12,164.23,166.99,343171.607344343,145.0469,148.0228,144.5978,147.0279,343171.6073
2016-11-03 10:00:00,167.11,168.93,166.44,168.66,259099.3948097241,147.1336,148.736,146.5437,148.4983,259099.3948
2016-11-03 11:00:00,168.67,169.54,168.17,169.05,185732.89568160835,148.5071,149.2731,148.0668,148.8416,185732.8957
2016-11-03 12:00:00,168.97,169.28,168.69,169.07,186293.97886962764,148.7712,149.0442,148.5247,148.8593,186293.9789
2016-11-03 13:00:00,169.02,169.42,168.72,168.77,158504.46199610215,148.8152,149.1674,148.5511,148.5951,158504.462
2016-11-03 14:00:00,168.78,170.6,168.75,169.48,264949.22556159605,148.6039,150.2064,148.5775,149.2202,264949.2256
2016-11-03 15:00:00,169.39,169.64,168.3,168.78,374568.6737101241,149.141,149.3611,148.1813,148.6039,374568.6737
2016-11-04 09:30:00,168.88,169.82,168.48,168.84,79073.7511539645,148.692,149.5196,148.3398,148.6568,79073.7512
2016-11-04 10:00:00,168.8,170.4,168.8,170.2,116673.5049748692,148.6215,150.0303,148.6215,149.8542,116673.505
2016-11-04 11:00:00,170.29,171.12,170.22,171.06,229955.89291209355,149.9334,150.6642,149.8718,150.6114,229955.8929
2016-11-04 12:00:00,171.07,171.55,171.04,171.26,61672.992101754025,150.6202,151.0428,150.5938,150.7875,61672.9921
2016-11-04 13:00:00,171.27,171.91,171.15,171.54,58989.63996307313,150.7963,151.3598,150.6906,151.034,58989.64
2016-11-04 14:00:00,171.54,171.99,171.42,171.86,105849.83075187198,151.034,151.4302,150.9283,151.3157,105849.8308
2016-11-04 15:00:00,171.86,171.87,170.52,170.62,249306.5955482613,151.3157,151.3245,150.1359,150.224,249306.5955
2016-11-07 09:30:00,172.48,173.11,172.05,173.08,104118.37111498616,151.8616,152.4163,151.483,152.3899,104118.3711
2016-11-07 10:00:00,173.09,173.99,173.02,173.85,113330.5980100523,152.3987,153.1911,152.3371,153.0679,113330.598
2016-11-07 11:00:00,173.87,174.05,173.34,173.4,131772.48948610114,153.0855,153.2439,152.6188,152.6716,131772.4895
2016-11-07 12:00:00,173.4,173.86,173.29,173.76,89927.17201764284,152.6716,153.0767,152.5748,152.9886,89927.172
2016-11-07 13:00:00,173.75,173.9,173.3,173.42,106216.02215611858,152.9798,153.1119,152.5836,152.6893,106216.0222
2016-11-07 14:00:00,173.41,173.55,173.02,173.06,134118.37111498613,152.6805,152.8037,152.3371,152.3723,134118.3711
2016-11-07 15:00:00,173.09,173.57,172.9,173.41,352082.2648476767,152.3987,152.8213,152.2314,152.6805,352082.2648
2016-11-08 09:30:00,172.95,172.96,171.89,172.65,52001.23089547646,152.2754,152.2842,151.3422,152.0113,52001.2309
2016-11-08 10:00:00,172.81,173.75,172.73,173.52,95184.12144835368,152.1522,152.9798,152.0817,152.7773,95184.1214
2016-11-08 11:00:00,173.6,175.0,173.54,174.89,85451.84121448353,152.8477,154.0804,152.7949,153.9835,85451.8412
2016-11-08 12:00:00,174.99,175.32,174.78,175.08,64991.28115704175,154.0716,154.3621,153.8867,154.1508,64991.2812
2016-11-08 13:00:00,175.1,175.12,174.42,174.61,79313.77577187403,154.1684,154.186,153.5697,153.737,79313.7758
2016-11-08 14:00:00,174.64,174.64,173.76,173.88,63269.05323622935,153.7634,153.7634,152.9886,153.0943,63269.0532
2016-11-08 15:00:00,173.83,174.59,173.83,174.21,159986.66529900502,153.0502,153.7194,153.0502,153.3848,159986.6653
2016-11-09 09:30:00,173.5,174.5,169.58,169.94,161704.7902348959,152.7597,153.6402,149.3083,149.6253,161704.7902
2016-11-09 10:00:00,170.21,170.96,167.72,170.71,399876.91045235406,149.863,150.5233,147.6706,150.3032,399876.9105
2016-11-09 11:00:00,170.76,171.41,169.92,170.08,153090.57339214277,150.3472,150.9195,149.6076,149.7485,153090.5734
2016-11-09 12:00:00,170.08,170.19,168.78,169.63,95013.84757411016,149.7485,149.8454,148.6039,149.3523,95013.8476
2016-11-09 13:00:00,169.56,170.19,168.4,169.54,139365.06308339315,149.2907,149.8454,148.2694,149.2731,139365.0631
2016-11-09 14:00:00,169.54,170.97,169.5,169.78,151127.29510719047,149.2731,150.5321,149.2379,149.4844,151127.2951
2016-11-09 15:00:00,169.87,170.7,169.82,170.39,229697.4048620372,149.5636,150.2944,149.5196,150.0215,229697.4049
2016-11-10 09:30:00,171.72,173.79,171.33,172.28,132710.02154067083,151.1925,153.015,150.8491,151.6855,132710.0215
2016-11-10 10:00:00,172.28,173.16,171.52,171.98,263205.45696994563,151.6855,152.4603,151.0164,151.4214,263205.457
2016-11-10 11:00:00,171.98,172.06,170.58,170.84,187166.88891168323,151.4214,151.4918,150.1888,150.4177,187166.8889
2016-11-10 12:00:00,170.86,171.27,170.3,171.03,153261.87301261668,150.4353,150.7963,149.9422,150.585,153261.873
2016-11-10 13:00:00,171.03,171.3,170.66,171.24,95127.70540568265,150.585,150.8227,150.2592,150.7699,95127.7054
2016-11-10 14:00:00,171.3,171.84,171.04,171.54,132228.9465586214,150.8227,151.2981,150.5938,151.034,132228.9466
2016-11-10 15:00:00,171.54,171.62,171.09,171.2,263246.4868191609,151.034,151.1044,150.6378,150.7346,263246.4868
2016-11-11 09:30:00,170.7,171.42,169.53,169.75,53116.21704790235,150.2944,150.9283,149.2643,149.458,53116.217
2016-11-11 10:00:00,169.67,170.2,168.22,168.33,83709.09836906349,149.3875,149.8542,148.1109,148.2077,83709.0984
2016-11-11 11:00:00,168.34,168.34,167.69,167.74,140516.97610011284,148.2165,148.2165,147.6442,147.6882,140516.9761
2016-11-11 12:00:00,167.79,168.39,167.7,167.88,91732.48538311622,147.7323,148.2605,147.653,147.8115,91732.4854
2016-11-11 13:00:00,167.95,168.13,167.41,167.41,117841.829931275,147.8731,148.0316,147.3977,147.3977,117841.8299
2016-11-11 14:00:00,167.4,167.47,166.27,166.32,133084.4189147605,147.3889,147.4505,146.394,146.438,133084.4189
2016-11-11 15:00:00,166.35,166.56,165.68,166.08,518472.6638629603,146.4644,146.6493,145.8745,146.2267,518472.6639
2016-11-14 09:30:00,166.31,166.31,164.42,164.48,168607.03661914042,146.4292,146.4292,144.7651,144.818,168607.0366
2016-11-14 10:00:00,164.5,164.96,162.81,163.18,345497.9997948508,144.8356,145.2406,143.3476,143.6734,345497.9998
2016-11-14 11:00:00,163.18,163.3,160.94,161.72,275415.9400964201,143.6734,143.779,141.7011,142.3879,275415.9401
2016-11-14 12:00:00,161.68,161.83,160.9,160.99,158044.92768489075,142.3527,142.4847,141.6659,141.7451,158044.9277
2016-11-14 13:00:00,161.04,161.24,159.29,159.54,279318.904503026,141.7892,141.9653,140.2484,140.4685,279318.9045
2016-11-14 14:00:00,159.56,159.95,159.2,159.8,278154.6825315417,140.4861,140.8295,140.1691,140.6974,278154.6825
2016-11-14 15:00:00,159.79,159.99,158.36,158.65,632291.5170786747,140.6886,140.8647,139.4295,139.6849,632291.5171
2016-11-15 09:30:00,158.75,160.32,158.43,160.0,239702.53359318903,139.7729,141.1552,139.4912,140.8735,239702.5336
2016-11-15 10:00:00,160.02,160.52,159.65,160.36,315588.26546312444,140.8911,141.3313,140.5653,141.1905,315588.2655
2016-11-15 11:00:00,160.37,161.82,160.13,161.64,221457.58539337368,141.1993,142.4759,140.988,142.3174,221457.5854
2016-11-15 12:00:00,161.64,161.65,161.27,161.39,148279.82357164836,142.3174,142.3263,141.9917,142.0973,148279.8236
2016-11-15 13:00:00,161.41,161.64,161.04,161.58,200194.89178377268,142.1149,142.3174,141.7892,142.2646,200194.8918
2016-11-15 14:00:00,161.55,162.92,161.51,162.59,187100.2154067084,142.2382,143.4444,142.203,143.1539,187100.2154
2016-11-15 15:00:00,162.57,162.58,162.22,162.54,305457.9956918658,143.1363,143.1451,142.8281,143.1099,305457.9957
2016-11-16 09:30:00,162.38,163.52,161.77,162.4,59985.63955277464,142.969,143.9727,142.4319,142.9866,59985.6396
2016-11-16 10:00:00,162.46,163.83,162.46,163.54,105286.69607139194,143.0394,144.2457,143.0394,143.9903,105286.6961
2016-11-16 11:00:00,163.48,163.82,163.1,163.44,114963.5860088214,143.9375,144.2368,143.6029,143.9023,114963.586
2016-11-16 12:00:00,163.43,163.49,162.92,163.22,104132.7315622115,143.8935,143.9463,143.4444,143.7086,104132.7316
2016-11-16 13:00:00,163.2,164.39,163.2,164.35,96353.47215098984,143.691,144.7387,143.691,144.7035,96353.4722
2016-11-16 14:00:00,164.33,164.81,164.0,164.34,169617.39665606729,144.6859,145.1085,144.3953,144.6947,169617.3967
2016-11-16 15:00:00,164.31,165.15,164.24,164.98,351399.11785824184,144.6683,145.4079,144.6066,145.2582,351399.1179
2016-11-17 09:30:00,165.39,166.95,164.65,166.83,126713.50907785412,145.6192,146.9927,144.9676,146.887,126713.5091
2016-11-17 10:00:00,166.91,168.22,166.91,167.92,273580.88009026565,146.9575,148.1109,146.9575,147.8467,273580.8801
2016-11-17 11:00:00,167.8,168.83,167.49,167.74,359982.5623140835,147.7411,148.6479,147.4681,147.6882,359982.5623
2016-11-17 12:00:00,167.77,168.31,167.68,168.09,113736.79351728382,147.7147,148.1901,147.6354,147.9964,113736.7935
2016-11-17 13:00:00,168.09,168.33,167.5,167.5,101104.72869012208,147.9964,148.2077,147.4769,147.4769,101104.7287
2016-11-17 14:00:00,167.47,168.04,167.28,167.98,76229.35685711354,147.4505,147.9524,147.2832,147.8996,76229.3569
2016-11-17 15:00:00,167.99,169.11,167.94,169.07,343214.68868601904,147.9084,148.8945,147.8643,148.8593,343214.6887
2016-11-18 09:30:00,169.15,169.72,167.44,167.44,147251.00010257462,148.9297,149.4316,147.4241,147.4241,147251.0001
2016-11-18 10:00:00,167.41,167.92,167.21,167.83,159955.89291209355,147.3977,147.8467,147.2216,147.7675,159955.8929
2016-11-18 11:00:00,167.75,167.78,167.31,167.37,119224.53584983076,147.6971,147.7235,147.3097,147.3625,119224.5358
2016-11-18 12:00:00,167.34,167.6,166.91,167.48,106850.9590727254,147.3361,147.565,146.9575,147.4593,106850.9591
2016-11-18 13:00:00,167.49,167.74,167.4,167.6,55515.43748076726,147.4681,147.6882,147.3889,147.565,55515.4375
2016-11-18 14:00:00,167.6,167.74,167.42,167.51,64335.82931582727,147.565,147.6882,147.4065,147.4857,64335.8293
2016-11-18 15:00:00,167.52,168.12,167.42,167.57,223967.5864191199,147.4945,148.0228,147.4065,147.5386,223967.5864
2016-11-21 09:30:00,167.38,167.98,167.37,167.56,47790.54261975587,147.3713,147.8996,147.3625,147.5298,47790.5426
2016-11-21 10:00:00,167.58,168.01,167.04,167.6,64984.100933429065,147.5474,147.926,147.0719,147.565,64984.1009
2016-11-21 11:00:00,167.59,168.2,167.42,168.2,48979.38250076931,147.5562,148.0933,147.4065,148.0933,48979.3825
2016-11-21 12:00:00,168.19,168.6,168.11,168.57,35012.82182787978,148.0845,148.4454,148.014,148.419,35012.8218
2016-11-21 13:00:00,168.53,168.56,167.82,167.99,55184.12144835368,148.3838,148.4102,147.7587,147.9084,55184.1214
2016-11-21 14:00:00,167.96,167.99,167.38,167.52,58472.663862960304,147.8819,147.9084,147.3713,147.4945,58472.6639
2016-11-21 15:00:00,167.54,167.77,167.2,167.72,192593.0864704072,147.5122,147.7147,147.2128,147.6706,192593.0865
2016-11-22 09:30:00,166.21,166.86,163.84,164.12,117524.87434608676,146.3411,146.9134,144.2545,144.501,117524.8743
2016-11-22 10:00:00,164.03,164.39,161.33,161.8,340556.98020309774,144.4217,144.7387,142.0445,142.4583,340556.9802
2016-11-22 11:00:00,161.83,162.53,160.54,161.28,499317.87875679554,142.4847,143.1011,141.3489,142.0005,499317.8788
2016-11-22 12:00:00,161.32,163.64,160.95,163.46,284149.14350189763,142.0357,144.0784,141.7099,143.9199,284149.1435
2016-11-22 13:00:00,163.43,163.69,162.83,163.44,150169.24812801313,143.8935,144.1224,143.3652,143.9023,150169.2481
2016-11-22 14:00:00,163.47,163.68,163.27,163.6,143811.67299210175,143.9287,144.1136,143.7526,144.0431,143811.673
2016-11-22 15:00:00,163.58,163.61,162.94,163.46,330203.09775361576,144.0255,144.052,143.462,143.9199,330203.0978
2016-11-23 09:30:00,161.41,163.84,161.41,162.79,74371.73043389065,142.1149,144.2545,142.1149,143.33,74371.7304
2016-11-23 10:00:00,162.88,165.28,162.77,163.74,170196.94327623345,143.4092,145.5223,143.3124,144.1664,170196.9433
2016-11-23 11:00:00,163.69,163.83,162.6,163.76,200660.5805723664,144.1224,144.2457,143.1627,144.184,200660.5806
2016-11-23 12:00:00,163.78,163.86,163.42,163.7,87088.93219817417,144.2016,144.2721,143.8847,144.1312,87088.9322
2016-11-23 13:00:00,163.7,163.75,163.3,163.48,92730.53646527848,144.1312,144.1752,143.779,143.9375,92730.5365
2016-11-23 14:00:00,163.54,164.14,163.51,163.71,91736.58836803774,143.9903,144.5186,143.9639,144.14,91736.5884
2016-11-23 15:00:00,163.76,164.27,163.73,164.22,166272.4381987896,144.184,144.6331,144.1576,144.589,166272.4382
2016-11-25 09:30:00,165.39,165.42,164.32,165.3,53397.27151502718,145.6192,145.6456,144.6771,145.5399,53397.2715
2016-11-25 10:00:00,165.41,166.55,165.17,166.48,70775.46415016924,145.6368,146.6405,145.4255,146.5789,70775.4642
2016-11-25 11:00:00,166.49,167.11,166.28,166.62,103078.2644373782,146.5877,147.1336,146.4028,146.7021,103078.2644
2016-11-25 12:00:00,166.58,166.64,165.99,166.36,144423.01774540977,146.6669,146.7197,146.1474,146.4732,144423.0177
2016-11-28 09:30:00,166.02,167.21,166.02,166.45,63116.21704790235,146.1739,147.2216,146.1739,146.5525,63116.217
2016-11-28 10:00:00,166.42,166.66,165.85,166.31,68928.09518925018,146.526,146.7374,146.0242,146.4292,68928.0952
2016-11-28 11:00:00,166.27,166.71,166.16,166.51,68824.49481998154,146.394,146.7814,146.2971,146.6053,68824.4948
2016-11-28 12:00:00,166.55,167.2,166.33,166.44,41964.304031182684,146.6405,147.2128,146.4468,146.5437,41964.304
2016-11-28 13:00:00,166.44,166.44,165.95,166.14,32933.63421889424,146.5437,146.5437,146.1122,146.2795,32933.6342
2016-11-28 14:00:00,166.2,166.5,166.07,166.1,43562.41665811878,146.3323,146.5965,146.2179,146.2443,43562.4167
2016-11-28 15:00:00,166.12,166.24,165.78,166.04,102266.89916914554,146.2619,146.3676,145.9625,146.1915,102266.8992
2016-11-29 09:30:00,166.47,168.46,166.47,168.46,117585.39337367934,146.5701,148.3222,146.5701,148.3222,117585.3934
2016-11-29 10:00:00,168.37,168.89,167.38,168.46,159709.71381680173,148.2429,148.7008,147.3713,148.3222,159709.7138
2016-11-29 11:00:00,168.4,168.77,168.0,168.51,122380.75700071802,148.2694,148.5951,147.9172,148.3662,122380.757
2016-11-29 12:00:00,168.52,168.92,168.36,168.85,102519.23274181968,148.375,148.7272,148.2341,148.6656,102519.2327
2016-11-29 13:00:00,168.86,169.01,168.73,169.01,82528.46445789312,148.6744,148.8064,148.5599,148.8064,82528.4645
2016-11-29 14:00:00,169.01,169.18,168.76,168.76,135555.44158375217,148.8064,148.9561,148.5863,148.5863,135555.4416
2016-11-29 15:00:00,168.77,168.92,168.21,168.39,268571.13550107705,148.5951,148.7272,148.1021,148.2605,268571.1355
2016-11-30 09:30:00,167.86,168.41,165.14,165.2,102240.2297671556,147.7939,148.2782,145.3991,145.4519,102240.2298
2016-11-30 10:00:00,165.26,165.8,164.72,165.49,180249.25633398292,145.5047,145.9802,145.0293,145.7072,180249.2563
2016-11-30 11:00:00,165.47,165.86,165.29,165.71,99643.04031182684,145.6896,146.033,145.5311,145.9009,99643.0403
2016-11-30 12:00:00,165.69,165.93,165.35,165.53,62694.635347215095,145.8833,146.0946,145.5839,145.7424,62694.6353
2016-11-30 13:00:00,165.54,165.55,164.61,164.73,105093.85578008,145.7512,145.76,144.9324,145.0381,105093.8558
2016-11-30 14:00:00,164.7,164.8,164.09,164.2,107973.12544876397,145.0117,145.0997,144.4746,144.5714,107973.1254
2016-11-30 15:00:00,164.25,165.1,164.25,164.85,259185.5574930762,144.6154,145.3638,144.6154,145.1437,259185.5575
2016-12-01 09:30:00,164.48,165.53,164.11,165.53,73242.3838342394,144.818,145.7424,144.4922,145.7424,73242.3838
2016-12-01 10:00:00,165.26,165.27,162.53,162.91,74447.63565493896,145.5047,145.5135,143.1011,143.4356,74447.6357
2016-12-01 11:00:00,162.88,163.04,161.71,161.74,67766.95045645707,143.4092,143.5501,142.3791,142.4055,67766.9505
2016-12-01 12:00:00,161.85,161.85,160.71,160.77,96462.2012514104,142.5023,142.5023,141.4986,141.5514,96462.2013
2016-12-01 13:00:00,160.77,160.77,160.24,160.24,90465.6887885937,141.5514,141.5514,141.0848,141.0848,90465.6888
2016-12-01 14:00:00,160.33,161.11,160.3,160.92,86167.81208329058,141.164,141.8508,141.1376,141.6835,86167.8121
2016-12-01 15:00:00,160.99,161.02,160.41,160.54,291497.5894963586,141.7451,141.7716,141.2345,141.3489,291497.5895
2016-12-02 09:30:00,161.34,163.03,160.61,162.89,67006.87249974356,142.0533,143.5413,141.4106,143.418,67006.8725
2016-12-02 10:00:00,162.95,163.12,162.53,162.57,104658.9393783978,143.4708,143.6205,143.1011,143.1363,104658.9394
2016-12-02 11:00:00,162.59,163.06,162.35,162.88,96427.3258795774,143.1539,143.5677,142.9426,143.4092,96427.3259
2016-12-02 12:00:00,162.9,162.99,161.48,161.76,77379.21838137244,143.4268,143.5061,142.1766,142.4231,77379.2184
2016-12-02 13:00:00,161.73,161.73,160.87,161.31,80065.64775874448,142.3967,142.3967,141.6395,142.0269,80065.6478
2016-12-02 14:00:00,161.32,161.34,161.06,161.2,66913.52959277874,142.0357,142.0533,141.8068,141.93,66913.5296
2016-12-02 15:00:00,161.2,161.53,160.95,161.38,124928.7106369884,141.93,142.2206,141.7099,142.0885,124928.7106
2016-12-05 09:30:00,162.29,162.89,161.38,161.44,86738.12698738332,142.8897,143.418,142.0885,142.1414,86738.127
2016-12-05 10:00:00,161.49,162.44,160.43,160.45,128470.61237049953,142.1854,143.0218,141.2521,141.2697,128470.6124
2016-12-05 11:00:00,160.46,160.51,159.88,160.27,99238.8962970561,141.2785,141.3225,140.7678,141.1112,99238.8963
2016-12-05 12:00:00,160.22,160.67,159.82,160.65,79431.73658836803,141.0672,141.4634,140.715,141.4458,79431.7366
2016-12-05 13:00:00,160.72,160.79,160.26,160.27,52055.59544568673,141.5074,141.5691,141.1024,141.1112,52055.5954
2016-12-05 14:00:00,160.26,160.4,160.03,160.3,80050.26156528875,141.1024,141.2257,140.8999,141.1376,80050.2616
2016-12-05 15:00:00,160.33,161.13,160.24,160.33,454714.3296748384,141.164,141.8684,141.0848,141.164,454714.3297
2016-12-06 09:30:00,161.42,161.42,159.62,159.62,100320.03282387936,142.1237,142.1237,140.5389,140.5389,100320.0328
2016-12-06 10:00:00,159.71,159.8,158.0,158.44,264155.2979792799,140.6182,140.6974,139.1126,139.5,264155.298
2016-12-06 11:00:00,158.47,159.73,158.19,159.48,216996.6150374397,139.5264,140.6358,139.2799,140.4157,216996.615
2016-12-06 12:00:00,159.47,159.72,159.19,159.33,131714.02195096933,140.4068,140.627,140.1603,140.2836,131714.022
2016-12-06 13:00:00,159.37,160.54,159.37,160.18,151528.36188327006,140.3188,141.3489,140.3188,141.032,151528.3619
2016-12-06 14:00:00,160.18,160.59,160.03,160.32,94107.08790645194,141.032,141.393,140.8999,141.1552,94107.0879
2016-12-06 15:00:00,160.37,160.67,160.2,160.6,280889.3219817417,141.1993,141.4634,141.0496,141.4018,280889.322
2016-12-07 09:30:00,159.4,159.93,157.26,157.69,166633.5008718843,140.97,141.4387,139.0774,139.4577,166633.5009
2016-12-07 10:00:00,157.65,157.91,157.24,157.45,114064.00656477587,139.4223,139.6522,139.0597,139.2454,114064.0066
2016-12-07 11:00:00,157.44,159.09,157.41,159.08,166493.99938455224,139.2366,140.6958,139.21,140.687,166493.9994
2016-12-07 12:00:00,159.13,159.31,158.56,158.65,76259.10349779464,140.7312,140.8904,140.2271,140.3067,76259.1035
2016-12-07 13:00:00,158.65,159.38,158.62,159.31,57168.940404144014,140.3067,140.9523,140.2801,140.8904,57168.9404
2016-12-07 14:00:00,159.35,159.59,159.01,159.46,77987.48589598933,140.9257,141.138,140.6251,141.023,77987.4859
2016-12-07 15:00:00,159.46,159.85,159.32,159.79,155604.67740281054,141.023,141.3679,140.8992,141.3149,155604.6774
2016-12-08 09:30:00,159.58,159.88,158.51,159.41,52181.76223202379,141.1292,141.3945,140.1829,140.9788,52181.7622
2016-12-08 10:00:00,159.33,161.22,158.94,160.98,348750.64109139395,140.9081,142.5795,140.5631,142.3673,348750.6411
2016-12-08 11:00:00,160.99,161.08,159.93,160.28,91143.7070468766,142.3761,142.4557,141.4387,141.7482,91143.707
2016-12-08 12:00:00,160.25,160.82,160.22,160.54,36336.03446507334,141.7217,142.2258,141.6952,141.9782,36336.0345
2016-12-08 13:00:00,160.57,161.27,160.4,161.15,75602.62591034977,142.0047,142.6238,141.8543,142.5176,75602.6259
2016-12-08 14:00:00,161.19,161.3,159.55,160.08,146502.20535439532,142.553,142.6503,141.1026,141.5713,146502.2054
2016-12-08 15:00:00,160.13,160.47,159.11,159.49,352982.8700379526,141.6156,141.9162,140.7135,141.0496,352982.87
2016-12-09 09:30:00,159.56,161.0,159.56,160.82,82535.64468150579,141.1115,142.385,141.1115,142.2258,82535.6447
2016-12-09 10:00:00,160.77,161.38,160.05,161.21,143345.98420350804,142.1816,142.721,141.5448,142.5707,143345.9842
2016-12-09 11:00:00,161.26,161.7,160.9,161.62,63882.44948199815,142.6149,143.004,142.2965,142.9333,63882.4495
2016-12-09 12:00:00,161.67,162.16,161.63,161.77,41099.59995897015,142.9775,143.4108,142.9421,143.0659,41099.6
2016-12-09 13:00:00,161.8,161.95,161.35,161.61,26913.529592778745,143.0925,143.2251,142.6945,142.9244,26913.5296
2016-12-09 14:00:00,161.57,162.07,161.39,162.05,47261.25756487845,142.8891,143.3313,142.7299,143.3136,47261.2576
2016-12-09 15:00:00,162.01,162.6,161.95,162.36,141937.63462919273,143.2782,143.8,143.2251,143.5877,141937.6346
2016-12-12 09:30:00,162.33,165.18,162.33,165.18,75445.68673710123,143.5612,146.0817,143.5612,146.0817,75445.6867
2016-12-12 10:00:00,165.18,165.29,164.07,164.78,119378.39778438814,146.0817,146.179,145.1,145.7279,119378.3978
2016-12-12 11:00:00,164.77,165.39,164.73,165.1,86690.94266078572,145.7191,146.2674,145.6837,146.0109,86690.9427
2016-12-12 12:00:00,165.12,165.18,164.45,164.94,66192.42999281977,146.0286,146.0817,145.4361,145.8694,66192.43
2016-12-12 13:00:00,164.97,165.05,163.8,163.99,45999.58970150784,145.896,145.9667,144.8612,145.0293,45999.5897
2016-12-12 14:00:00,164.05,164.85,164.05,164.85,75113.34495845728,145.0823,145.7898,145.0823,145.7898,75113.345
2016-12-12 15:00:00,164.81,165.33,164.81,165.14,200252.3335726741,145.7545,146.2143,145.7545,146.0463,200252.3336
2016-12-13 09:30:00,164.7,167.62,164.4,166.27,235241.5632372551,145.6572,148.2396,145.3919,147.0456,235241.5632
2016-12-13 10:00:00,166.25,166.52,163.71,164.08,202146.8868601908,147.028,147.2667,144.7816,145.1089,202146.8869
2016-12-13 11:00:00,164.16,164.71,163.61,163.75,114059.90357985432,145.1796,145.666,144.6932,144.817,114059.9036
2016-12-13 12:00:00,163.78,163.93,163.16,163.24,88146.47656169863,144.8435,144.9762,144.2952,144.366,88146.4766
2016-12-13 13:00:00,163.27,163.96,163.24,163.69,130407.22125346187,144.3925,145.0027,144.366,144.7639,130407.2213
2016-12-13 14:00:00,163.68,163.69,162.96,163.18,84147.09200943686,144.7551,144.7639,144.1184,144.3129,84147.092
2016-12-13 15:00:00,163.19,164.0,163.16,163.89,239145.55339009129,144.3218,145.0381,144.2952,144.9408,239145.5534
2016-12-14 09:30:00,164.25,165.05,163.54,164.85,53172.63309057339,145.2592,145.9667,144.6313,145.7898,53172.6331
2016-12-14 10:00:00,164.79,165.01,163.81,164.4,103652.68232639245,145.7368,145.9313,144.8701,145.3919,103652.6823
2016-12-14 11:00:00,164.47,164.62,163.56,163.82,46242.69155810852,145.4538,145.5864,144.649,144.8789,46242.6916
2016-12-14 12:00:00,163.81,164.43,163.81,164.29,35982.15201559134,144.8701,145.4184,144.8701,145.2946,35982.152
2016-12-14 13:00:00,164.23,164.53,163.89,164.45,45948.30238998871,145.2415,145.5068,144.9408,145.4361,45948.3024
2016-12-14 14:00:00,164.28,164.68,163.56,163.8,89727.15150271822,145.2857,145.6395,144.649,144.8612,89727.1515
2016-12-14 15:00:00,163.95,164.4,163.03,163.59,221269.87383321364,144.9939,145.3919,144.1803,144.6755,221269.8738
2016-12-15 09:30:00,163.64,164.32,162.82,164.32,44290.69648169043,144.7197,145.3211,143.9945,145.3211,44290.6965
2016-12-15 10:00:00,164.15,164.68,163.8,164.05,117872.60231818647,145.1708,145.6395,144.8612,145.0823,117872.6023
2016-12-15 11:00:00,164.05,165.16,164.01,164.91,103730.63903990152,145.0823,146.064,145.0469,145.8429,103730.639
2016-12-15 12:00:00,164.99,165.03,164.53,164.55,94362.4987178172,145.9136,145.949,145.5068,145.5245,94362.4987
2016-12-15 13:00:00,164.6,165.05,164.32,164.32,97509.48815263103,145.5687,145.9667,145.3211,145.3211,97509.4882
2016-12-15 14:00:00,164.25,164.92,164.09,164.6,161978.66447840803,145.2592,145.8517,145.1177,145.5687,161978.6645
2016-12-15 15:00:00,164.59,165.05,164.42,164.93,209884.0906759668,145.5599,145.9667,145.4095,145.8606,209884.0907
2016-12-16 09:30:00,165.07,165.7,164.52,164.61,240920.0943686532,145.9844,146.5415,145.498,145.5776,240920.0944
2016-12-16 10:00:00,164.69,164.94,163.88,164.73,129902.55410811365,145.6483,145.8694,144.932,145.6837,129902.5541
2016-12-16 11:00:00,164.73,164.79,163.29,163.61,90969.33018771156,145.6837,145.7368,144.4102,144.6932,90969.3302
2016-12-16 12:00:00,163.59,164.35,163.58,163.8,92580.77751564262,144.6755,145.3476,144.6667,144.8612,92580.7775
2016-12-16 13:00:00,163.76,163.83,163.23,163.71,72940.81444250692,144.8259,144.8878,144.3571,144.7816,72940.8144
2016-12-16 14:00:00,163.7,163.73,163.26,163.45,66471.43296748384,144.7728,144.7993,144.3837,144.5517,66471.433
2016-12-16 15:00:00,163.45,163.57,162.92,163.52,296470.40722125344,144.5517,144.6578,144.083,144.6136,296470.4072
2016-12-19 09:30:00,163.62,164.26,163.25,163.62,65312.3397271515,144.702,145.268,144.3748,144.702,65312.3397
2016-12-19 10:00:00,163.65,164.27,163.39,163.97,166029.33634218894,144.7286,145.2769,144.4986,145.0116,166029.3363
2016-12-19 11:00:00,163.98,164.12,163.3,163.71,63577.80285157452,145.0204,145.1442,144.419,144.7816,63577.8029
2016-12-19 12:00:00,163.8,163.95,163.34,163.75,85222.07405887783,144.8612,144.9939,144.4544,144.817,85222.0741
2016-12-19 13:00:00,163.74,163.8,162.92,162.95,89435.83957328956,144.8082,144.8612,144.083,144.1095,89435.8396
2016-12-19 14:00:00,162.94,163.0,162.38,162.41,93721.40732382808,144.1007,144.1537,143.6054,143.6319,93721.4073
2016-12-19 15:00:00,162.4,162.6,162.12,162.56,177486.92173556262,143.6231,143.8,143.3755,143.7646,177486.9217
2016-12-20 09:30:00,163.04,163.61,162.17,162.17,59663.555236434506,144.1891,144.6932,143.4197,143.4197,59663.5552
2016-12-20 10:00:00,162.24,162.38,161.48,162.37,91820.69955892912,143.4816,143.6054,142.8095,143.5966,91820.6996
2016-12-20 11:00:00,162.34,162.47,161.67,161.88,67574.11016514515,143.57,143.685,142.9775,143.1632,67574.1102
2016-12-20 12:00:00,161.92,161.92,161.45,161.69,47192.53256744281,143.1986,143.1986,142.7829,142.9952,47192.5326
2016-12-20 13:00:00,161.65,161.93,161.53,161.68,58868.60190788798,142.9598,143.2074,142.8537,142.9863,58868.6019
2016-12-20 14:00:00,161.69,161.85,161.42,161.65,55550.31285260026,142.9952,143.1367,142.7564,142.9598,55550.3129
2016-12-20 15:00:00,161.65,162.01,161.6,161.98,96477.58744486612,142.9598,143.2782,142.9156,143.2517,96477.5874
2016-12-21 09:30:00,161.75,162.29,160.99,161.04,72142.78387526926,143.0483,143.5258,142.3761,142.4203,72142.7839
2016-12-21 10:00:00,160.98,161.83,160.75,161.13,67901.32321263719,142.3673,143.119,142.1639,142.4999,67901.3232
2016-12-21 11:00:00,161.21,162.23,161.17,161.85,66739.15273361371,142.5707,143.4728,142.5353,143.1367,66739.1527
2016-12-21 12:00:00,161.85,162.42,161.72,162.16,70406.1955072315,143.1367,143.6408,143.0217,143.4108,70406.1955
2016-12-21 13:00:00,162.13,162.46,161.83,162.41,58962.97056108319,143.3843,143.6762,143.119,143.6319,58962.9706
2016-12-21 14:00:00,162.37,162.64,162.32,162.42,52991.07600779567,143.5966,143.8353,143.5523,143.6408,52991.076
2016-12-21 15:00:00,162.34,162.39,161.67,161.83,107533.08031592984,143.57,143.6143,142.9775,143.119,107533.0803
2016-12-22 09:30:00,161.83,162.04,160.4,161.99,100004.10298492153,143.119,143.3047,141.8543,143.2605,100004.103
2016-12-22 10:00:00,161.93,162.18,160.91,160.91,94233.254692789,143.2074,143.4285,142.3054,142.3054,94233.2547
2016-12-22 11:00:00,160.89,161.77,160.76,161.52,89909.73433172633,142.2877,143.0659,142.1727,142.8448,89909.7343
2016-12-22 12:00:00,161.58,161.89,161.44,161.82,36875.57698225459,142.8979,143.1721,142.7741,143.1102,36875.577
2016-12-22 13:00:00,161.78,161.87,161.41,161.62,44118.37111498615,143.0748,143.1544,142.7476,142.9333,44118.3711
2016-12-22 14:00:00,161.64,161.89,161.61,161.62,32946.968919889216,142.951,143.1721,142.9244,142.9333,32946.9689
2016-12-22 15:00:00,161.72,161.87,161.37,161.7,83782.95209765104,143.0217,143.1544,142.7122,143.004,83782.9521
2016-12-23 09:30:00,162.04,162.66,161.45,162.55,27389.475843676275,143.3047,143.853,142.7829,143.7558,27389.4758
2016-12-23 10:00:00,162.59,162.94,162.35,162.69,114349.16401682224,143.7911,144.1007,143.5789,143.8796,114349.164
2016-12-23 11:00:00,162.66,162.8,162.37,162.46,40405.169761001125,143.853,143.9768,143.5966,143.6762,40405.1698
2016-12-23 12:00:00,162.52,162.6,162.31,162.33,22034.0547748487,143.7292,143.8,143.5435,143.5612,22034.0548
2016-12-23 13:00:00,162.24,162.34,162.06,162.24,24583.03415734947,143.4816,143.57,143.3224,143.4816,24583.0342
2016-12-23 14:00:00,162.29,162.41,162.12,162.27,17484.870243101857,143.5258,143.6319,143.3755,143.5081,17484.8702
2016-12-23 15:00:00,162.32,162.36,162.04,162.3,73101.85660067698,143.5523,143.5877,143.3047,143.5347,73101.8566
2016-12-27 09:30:00,163.32,164.24,162.99,163.79,60537.49102472048,144.4367,145.2504,144.1449,144.8524,60537.491
2016-12-27 10:00:00,163.83,164.03,162.75,163.17,37434.60867781311,144.8878,145.0646,143.9326,144.3041,37434.6087
2016-12-27 11:00:00,163.12,163.55,163.11,163.22,79434.81382705919,144.2599,144.6401,144.251,144.3483,79434.8138
2016-12-27 12:00:00,163.24,163.45,162.86,163.41,26249.8717817212,144.366,144.5517,144.0299,144.5163,26249.8718
2016-12-27 13:00:00,163.42,163.42,163.14,163.28,24585.08564981024,144.5252,144.5252,144.2775,144.4014,24585.0856
2016-12-27 14:00:00,163.22,163.42,163.16,163.25,21443.22494614832,144.3483,144.5252,144.2952,144.3748,21443.2249
2016-12-27 15:00:00,163.22,163.36,162.73,162.87,58670.632885424144,144.3483,144.4721,143.9149,144.0388,58670.6329
2016-12-28 09:30:00,163.02,163.07,161.78,161.91,28231.613498820392,144.1714,144.2156,143.0748,143.1898,28231.6135
2016-12-28 10:00:00,161.96,162.66,161.75,162.13,38743.46086778131,143.234,143.853,143.0483,143.3843,38743.4609
2016-12-28 11:00:00,162.17,162.48,161.69,161.75,43979.8953738845,143.4197,143.6938,142.9952,143.0483,43979.8954
2016-12-28 12:00:00,161.73,161.78,161.1,161.51,46280.64416863268,143.0306,143.0748,142.4734,142.836,46280.6442
2016-12-28 13:00:00,161.49,161.98,161.43,161.8,39387.62950046158,142.8183,143.2517,142.7653,143.0925,39387.6295
2016-12-28 14:00:00,161.79,162.01,161.57,161.87,41158.06749410196,143.0836,143.2782,142.8891,143.1544,41158.0675
2016-12-28 15:00:00,161.81,161.9,161.53,161.73,87950.55903169555,143.1013,143.1809,142.8537,143.0306,87950.559
2016-12-29 09:30:00,161.71,162.03,161.43,161.55,24174.7871576572,143.0129,143.2959,142.7653,142.8714,24174.7872
2016-12-29 10:00:00,161.48,162.69,161.47,162.18,105117.4479433788,142.8095,143.8796,142.8006,143.4285,105117.4479
2016-12-29 11:00:00,162.16,162.48,161.9,162.08,57506.410913939886,143.4108,143.6938,143.1809,143.3401,57506.4109
2016-12-29 12:00:00,162.07,162.23,161.44,161.93,130254.38506513488,143.3313,143.4728,142.7741,143.2074,130254.3851
2016-12-29 13:00:00,161.86,162.47,161.79,162.12,88077.751564263,143.1455,143.685,143.0836,143.3755,88077.7516
2016-12-29 14:00:00,162.13,162.2,161.58,161.82,39188.63473176736,143.3843,143.4462,142.8979,143.1102,39188.6347
2016-12-29 15:00:00,161.79,162.24,161.75,161.99,130467.74028105446,143.0836,143.4816,143.0483,143.2605,130467.7403
2016-12-30 09:30:00,162.77,162.77,160.98,161.02,56232.434095804696,143.9503,143.9503,142.3673,142.4027,56232.4341
2016-12-30 10:00:00,161.07,162.35,161.0,162.35,96151.40014360446,142.4469,143.5789,142.385,143.5789,96151.4001
2016-12-30 11:00:00,162.27,162.61,161.82,161.85,62326.39245050775,143.5081,143.8088,143.1102,143.1367,62326.3925
2016-12-30 12:00:00,161.94,162.18,161.72,161.85,45744.178890142575,143.2163,143.4285,143.0217,143.1367,45744.1789
2016-12-30 13:00:00,161.84,162.26,161.77,161.94,112433.07005846754,143.1278,143.4993,143.0659,143.2163,112433.0701
2016-12-30 14:00:00,161.94,161.98,161.02,161.23,53329.57226382193,143.2163,143.2517,142.4027,142.5884,53329.5723
2016-12-30 15:00:00,161.25,161.64,160.89,161.4,164588.16288850136,142.6061,142.951,142.2877,142.7387,164588.1629
2017-01-03 09:30:00,157.89,159.27,157.45,158.25,266375.01282182784,139.6346,140.855,139.2454,139.9529,266375.0128
2017-01-03 10:00:00,158.33,160.08,158.17,158.99,244873.3203405477,140.0237,141.5713,139.8822,140.6074,244873.3203
2017-01-03 11:00:00,159.05,160.41,159.02,160.32,162985.94727664374,140.6604,141.8632,140.6339,141.7836,162985.9473
2017-01-03 12:00:00,160.36,160.52,159.84,160.52,113486.51143707048,141.819,141.9605,141.3591,141.9605,113486.5114
2017-01-03 13:00:00,160.47,161.1,160.4,160.55,79591.75300030773,141.9162,142.4734,141.8543,141.987,79591.753
2017-01-03 14:00:00,160.52,161.14,160.51,160.72,106941.22474099908,141.9605,142.5088,141.9516,142.1373,106941.2247
2017-01-03 15:00:00,160.73,160.99,160.19,160.86,214646.6304236332,142.1462,142.3761,141.6686,142.2612,214646.6304
2017-01-04 09:30:00,161.31,161.31,160.3,160.58,71691.45553390091,142.6591,142.6591,141.7659,142.0135,71691.4555
2017-01-04 10:00:00,160.58,161.34,160.4,160.61,118811.16011898656,142.0135,142.6857,141.8543,142.0401,118811.1601
2017-01-04 11:00:00,160.68,161.72,160.41,161.67,108442.9172222792,142.102,143.0217,141.8632,142.9775,108442.9172
2017-01-04 12:00:00,161.7,161.74,160.78,160.8,94205.55954456866,143.004,143.0394,142.1904,142.2081,94205.5595
2017-01-04 13:00:00,160.84,161.08,160.65,160.69,132611.5499025541,142.2435,142.4557,142.0754,142.1108,132611.5499
2017-01-04 14:00:00,160.7,161.06,160.55,160.74,111556.0570314904,142.1197,142.438,141.987,142.155,111556.057
2017-01-04 15:00:00,160.7,161.18,160.6,160.74,204831.2647451021,142.1197,142.5442,142.0312,142.155,204831.2647
2017-01-05 09:30:00,159.65,160.85,159.39,159.48,107332.03405477483,141.1911,142.2523,140.9611,141.0407,107332.0341
2017-01-05 10:00:00,159.43,160.63,159.26,160.22,151854.54918453173,140.9965,142.0577,140.8461,141.6952,151854.5492
2017-01-05 11:00:00,160.22,161.17,160.05,160.78,106397.57923889627,141.6952,142.5353,141.5448,142.1904,106397.5792
2017-01-05 12:00:00,160.83,160.86,160.22,160.34,97769.00194891784,142.2346,142.2612,141.6952,141.8013,97769.0019
2017-01-05 13:00:00,160.34,160.78,160.07,160.78,92257.6674530721,141.8013,142.1904,141.5625,142.1904,92257.6675
2017-01-05 14:00:00,160.81,160.86,160.11,160.25,63094.67637706431,142.2169,142.2612,141.5979,141.7217,63094.6764
2017-01-05 15:00:00,160.32,160.78,160.32,160.61,118072.62283311108,141.7836,142.1904,141.7836,142.0401,118072.6228
2017-01-06 09:30:00,161.14,162.01,160.8,161.71,70520.05333880398,142.5088,143.2782,142.2081,143.0129,70520.0533
2017-01-06 10:00:00,161.64,162.5,161.45,162.15,100403.11826854036,142.951,143.7115,142.7829,143.402,100403.1183
2017-01-06 11:00:00,162.16,163.02,162.16,162.94,69715.86829418401,143.4108,144.1714,143.4108,144.1007,69715.8683
2017-01-06 12:00:00,162.94,164.09,162.81,164.09,119046.05600574418,144.1007,145.1177,143.9857,145.1177,119046.056
2017-01-06 13:00:00,164.06,164.35,163.85,163.88,75971.89455328751,145.0912,145.3476,144.9054,144.932,75971.8946
2017-01-06 14:00:00,163.91,164.24,163.44,163.51,130309.77536157554,144.9585,145.2504,144.5429,144.6048,130309.7754
2017-01-06 15:00:00,163.47,163.88,163.32,163.68,256798.64601497588,144.5694,144.932,144.4367,144.7551,256798.646
2017-01-09 09:30:00,164.01,165.41,163.97,164.69,67901.32321263719,145.0469,146.2851,145.0116,145.6483,67901.3232
2017-01-09 10:00:00,164.76,165.22,164.0,164.46,192905.93907067392,145.7102,146.117,145.0381,145.4449,192905.9391
2017-01-09 11:00:00,164.3,164.53,163.81,164.28,67067.39152733613,145.3034,145.5068,144.8701,145.2857,67067.3915
2017-01-09 12:00:00,164.21,164.33,163.85,164.09,66210.89342496666,145.2238,145.3299,144.9054,145.1177,66210.8934
2017-01-09 13:00:00,164.1,164.71,164.1,164.65,91242.17868499333,145.1265,145.666,145.1265,145.613,91242.1787
2017-01-09 14:00:00,164.72,164.9,163.92,164.53,103779.87485895988,145.6749,145.834,144.9674,145.5068,103779.8749
2017-01-09 15:00:00,164.55,164.77,164.19,164.64,208221.3560365165,145.5245,145.7191,145.2061,145.6041,208221.356
2017-01-10 09:30:00,164.33,166.36,164.14,165.88,72625.91034977946,145.3299,147.1252,145.1619,146.7007,72625.9103
2017-01-10 10:00:00,165.86,166.54,165.09,166.54,111288.33726536056,146.683,147.2844,146.0021,147.2844,111288.3373
2017-01-10 11:00:00,166.46,167.9,166.37,167.56,125798.54344035283,147.2137,148.4872,147.1341,148.1865,125798.5434
2017-01-10 12:00:00,167.49,168.56,167.48,168.52,98734.22915170788,148.1246,149.0709,148.1157,149.0355,98734.2292
2017-01-10 13:00:00,168.49,168.49,167.61,167.66,135667.24792286387,149.009,149.009,148.2307,148.2749,135667.2479
2017-01-10 14:00:00,167.65,167.93,167.36,167.6,117225.35644681506,148.2661,148.5137,148.0096,148.2219,117225.3564
2017-01-10 15:00:00,167.58,167.79,166.58,166.66,315175.9154785106,148.2042,148.3899,147.3198,147.3906,315175.9155
2017-01-11 09:30:00,166.23,167.94,166.23,167.43,59079.9056313468,147.0103,148.5226,147.0103,148.0715,59079.9056
2017-01-11 10:00:00,167.6,167.83,166.46,166.8,124205.55954456866,148.2219,148.4253,147.2137,147.5144,124205.5595
2017-01-11 11:00:00,166.62,166.89,164.62,166.84,262819.77638732176,147.3552,147.594,145.5864,147.5497,262819.7764
2017-01-11 12:00:00,166.88,168.29,166.8,167.76,283156.22115088726,147.5851,148.8321,147.5144,148.3634,283156.2212
2017-01-11 13:00:00,167.68,168.06,167.03,167.93,116218.07364857932,148.2926,148.6287,147.7178,148.5137,116218.0736
2017-01-11 14:00:00,167.89,169.25,167.67,168.96,149273.77166888912,148.4783,149.6811,148.2838,149.4246,149273.7717
2017-01-11 15:00:00,168.9,169.38,168.81,169.35,273639.34762539744,149.3716,149.7961,149.292,149.7695,273639.3476
2017-01-12 09:30:00,168.53,168.59,166.82,167.12,106339.11170376449,149.0443,149.0974,147.5321,147.7974,106339.1117
2017-01-12 10:00:00,167.21,168.51,166.29,168.41,220681.09549697404,147.877,149.0267,147.0633,148.9382,220681.0955
2017-01-12 11:00:00,168.37,168.43,167.47,168.09,112724.3819878962,148.9028,148.9559,148.1069,148.6552,112724.382
2017-01-12 12:00:00,168.09,168.55,168.05,168.12,56968.9198892194,148.6552,149.062,148.6198,148.6817,56968.9199
2017-01-12 13:00:00,168.14,168.6,167.75,168.4,60336.44476356549,148.6994,149.1062,148.3545,148.9294,60336.4448
2017-01-12 14:00:00,168.44,169.08,168.28,169.07,86450.91804287619,148.9647,149.5307,148.8232,149.5219,86450.918
2017-01-12 15:00:00,169.08,169.33,168.89,169.15,165398.50241050363,149.5307,149.7518,149.3627,149.5927,165398.5024
2017-01-13 09:30:00,169.05,169.49,168.17,168.37,44011.69350702636,149.5042,149.8933,148.726,148.9028,44011.6935
2017-01-13 10:00:00,168.41,168.97,167.94,168.55,106357.57513591136,148.9382,149.4335,148.5226,149.062,106357.5751
2017-01-13 11:00:00,168.63,169.45,168.12,169.44,101119.08913734742,149.1328,149.858,148.6817,149.8491,101119.0891
2017-01-13 12:00:00,169.42,169.68,169.32,169.6,38169.04297876705,149.8314,150.0614,149.743,149.9906,38169.043
2017-01-13 13:00:00,169.55,169.78,169.38,169.48,37477.69001948918,149.9464,150.1498,149.7961,149.8845,37477.69
2017-01-13 14:00:00,169.43,169.79,169.35,169.61,63322.39204020925,149.8403,150.1587,149.7695,149.9995,63322.392
2017-01-13 15:00:00,169.51,169.57,168.92,169.01,87279.72099702533,149.911,149.9641,149.3892,149.4688,87279.721
2017-01-17 09:30:00,168.2,168.82,167.01,168.17,59432.76233459842,148.7525,149.3008,147.7001,148.726,59432.7623
2017-01-17 10:00:00,168.17,169.33,168.04,169.07,103071.08421376553,148.726,149.7518,148.611,149.5219,103071.0842
2017-01-17 11:00:00,169.01,169.33,168.69,168.81,62120.21745820084,149.4688,149.7518,149.1858,149.292,62120.2175
2017-01-17 12:00:00,168.86,169.36,168.65,169.28,41642.21971484255,149.3362,149.7784,149.1505,149.7076,41642.2197
2017-01-17 13:00:00,169.34,169.51,169.22,169.35,36645.80982664889,149.7607,149.911,149.6546,149.7695,36645.8098
2017-01-17 14:00:00,169.29,169.45,168.83,168.98,35665.19643040311,149.7165,149.858,149.3097,149.4423,35665.1964
2017-01-17 15:00:00,168.97,169.11,168.59,169.07,88892.19407118678,149.4335,149.5573,149.0974,149.5219,88892.1941
2017-01-18 09:30:00,169.55,169.55,168.36,169.02,55789.31172427941,149.9464,149.9464,148.894,149.4777,55789.3117
2017-01-18 10:00:00,168.93,169.67,168.42,169.4,105192.32741819671,149.3981,150.0525,148.9471,149.8137,105192.3274
2017-01-18 11:00:00,169.44,169.71,168.99,169.48,147950.55903169556,149.8491,150.0879,149.4512,149.8845,147950.559
2017-01-18 12:00:00,169.48,169.63,169.0,169.3,89353.77987485896,149.8845,150.0172,149.46,149.7253,89353.7799
2017-01-18 13:00:00,169.24,169.57,169.04,169.42,63449.58457277669,149.6722,149.9641,149.4954,149.8314,63449.5846
2017-01-18 14:00:00,169.42,169.6,169.14,169.33,61844.29172222792,149.8314,149.9906,149.5838,149.7518,61844.2917
2017-01-18 15:00:00,169.41,169.72,169.26,169.61,174430.19796902247,149.8226,150.0968,149.6899,149.9995,174430.198
2017-01-19 09:30:00,168.95,169.54,168.66,169.36,115253.87219201968,149.4158,149.9376,149.1593,149.7784,115253.8722
2017-01-19 10:00:00,169.29,169.84,169.19,169.33,221661.7088932198,149.7165,150.2029,149.628,149.7518,221661.7089
2017-01-19 11:00:00,169.39,169.55,168.93,168.99,89696.37911580675,149.8049,149.9464,149.3981,149.4512,89696.3791
2017-01-19 12:00:00,169.01,169.18,168.69,168.78,176358.60088214176,149.4688,149.6192,149.1858,149.2654,176358.6009
2017-01-19 13:00:00,168.72,169.33,168.4,169.05,202018.66858139297,149.2124,149.7518,148.9294,149.5042,202018.6686
2017-01-19 14:00:00,169.02,169.68,168.35,169.19,333425.9924094779,149.4777,150.0614,148.8852,149.628,333425.9924
2017-01-19 15:00:00,169.18,169.65,168.93,169.21,421018.5660067699,149.6192,150.0348,149.3981,149.6457,421018.566
2017-01-20 09:30:00,169.42,169.96,168.87,169.28,170527.23356241666,149.8314,150.309,149.345,149.7076,170527.2336
2017-01-20 10:00:00,169.29,169.92,168.38,168.39,105509.28300338496,149.7165,150.2736,148.9117,148.9205,105509.283
2017-01-20 11:00:00,168.43,168.83,168.11,168.14,152857.72899784593,148.9559,149.3097,148.6729,148.6994,152857.729
2017-01-20 12:00:00,168.13,168.7,167.98,168.33,174707.14945122576,148.6906,149.1947,148.5579,148.8675,174707.1495
2017-01-20 13:00:00,168.33,168.56,167.86,168.37,133069.03272130474,148.8675,149.0709,148.4518,148.9028,133069.0327
2017-01-20 14:00:00,168.29,168.73,167.99,168.12,150953.94399425582,148.8321,149.2212,148.5668,148.6817,150953.944
2017-01-20 15:00:00,168.13,168.32,167.71,167.97,239587.65001538617,148.6906,148.8586,148.3191,148.5491,239587.65
2017-01-23 09:30:00,168.08,169.32,167.62,167.62,46498.10236947379,148.6464,149.743,148.2396,148.2396,46498.1024
2017-01-23 10:00:00,167.67,167.74,166.85,167.34,38039.79895373884,148.2838,148.3457,147.5586,147.9919,38039.799
2017-01-23 11:00:00,167.39,167.84,166.59,166.82,83341.88121858652,148.0361,148.4341,147.3286,147.5321,83341.8812
2017-01-23 12:00:00,166.83,166.95,166.56,166.82,59661.503743973735,147.5409,147.647,147.3021,147.5321,59661.5037
2017-01-23 13:00:00,166.87,166.93,166.55,166.61,62914.145040516974,147.5763,147.6293,147.2933,147.3463,62914.145
2017-01-23 14:00:00,166.64,167.23,166.51,167.13,95575.95650835984,147.3729,147.8946,147.2579,147.8062,95575.9565
2017-01-23 15:00:00,167.19,167.19,166.51,166.58,206786.33706021128,147.8593,147.8593,147.2579,147.3198,206786.3371
2017-01-24 09:30:00,167.08,167.49,165.29,165.3,34955.38003897836,147.762,148.1246,146.179,146.1878,34955.38
2017-01-24 10:00:00,165.3,165.73,164.94,165.49,108950.6616063186,146.1878,146.5681,145.8694,146.3558,108950.6616
2017-01-24 11:00:00,165.49,166.09,165.42,165.99,67344.34300953944,146.3558,146.8865,146.2939,146.798,67344.343
2017-01-24 12:00:00,165.98,166.34,165.82,166.3,37688.99374294799,146.7892,147.1076,146.6477,147.0722,37688.9937
2017-01-24 13:00:00,166.31,166.72,166.23,166.3,62344.85588265463,147.081,147.4436,147.0103,147.0722,62344.8559
2017-01-24 14:00:00,166.33,166.48,166.04,166.34,105599.54867165865,147.0987,147.2314,146.8422,147.1076,105599.5487
2017-01-24 15:00:00,166.44,166.85,165.96,166.06,161750.9488152631,147.196,147.5586,146.7715,146.8599,161750.9488
2017-01-25 09:30:00,166.6,167.23,166.17,166.43,50623.65370807262,147.3375,147.8946,146.9572,147.1871,50623.6537
2017-01-25 10:00:00,166.58,167.52,166.58,166.91,63707.046876602726,147.3198,148.1511,147.3198,147.6116,63707.0469
2017-01-25 11:00:00,166.92,167.79,166.76,166.96,94748.17930044109,147.6205,148.3899,147.479,147.6559,94748.1793
2017-01-25 12:00:00,166.94,167.21,166.51,166.98,69259.41122166376,147.6382,147.877,147.2579,147.6736,69259.4112
2017-01-25 13:00:00,167.0,167.34,166.83,166.91,66048.82552056621,147.6912,147.9919,147.5409,147.6116,66048.8255
2017-01-25 14:00:00,166.93,167.63,166.93,167.21,109691.25038465484,147.6293,148.2484,147.6293,147.877,109691.2504
2017-01-25 15:00:00,167.25,167.44,167.08,167.29,198189.5579033747,147.9123,148.0804,147.762,147.9477,198189.5579
2017-01-26 09:30:00,167.29,167.67,166.24,166.82,59825.62314083496,147.9477,148.2838,147.0191,147.5321,59825.6231
2017-01-26 10:00:00,166.87,167.75,166.72,167.45,79886.14216842753,147.5763,148.3545,147.4436,148.0892,79886.1422
2017-01-26 11:00:00,167.49,168.11,167.09,167.75,54999.48712688481,148.1246,148.6729,147.7708,148.3545,54999.4871
2017-01-26 12:00:00,167.8,168.06,167.39,167.76,81329.36711457586,148.3987,148.6287,148.0361,148.3634,81329.3671
2017-01-26 13:00:00,167.72,167.95,166.96,167.27,59321.9817417171,148.328,148.5314,147.6559,147.93,59321.9817
2017-01-26 14:00:00,167.27,167.55,167.03,167.35,59130.16719663555,147.93,148.1776,147.7178,148.0008,59130.1672
2017-01-26 15:00:00,167.39,167.39,166.71,166.82,174092.7274592266,148.0361,148.0361,147.4348,147.5321,174092.7275
2017-01-27 09:30:00,167.99,170.1,167.55,169.89,79227.6130885219,148.5668,150.4328,148.1776,150.2471,79227.6131
2017-01-27 10:00:00,170.01,170.3,168.8,170.04,137178.17212021747,150.3532,150.6097,149.2831,150.3798,137178.1721
2017-01-27 11:00:00,169.96,171.09,169.96,171.05,114333.7778233665,150.309,151.3083,150.309,151.273,114333.7778
2017-01-27 12:00:00,170.99,171.48,170.88,171.11,78712.68848086982,151.2199,151.6533,151.1226,151.326,78712.6885
2017-01-27 13:00:00,171.11,171.27,170.49,170.91,75380.03897835675,151.326,151.4675,150.7777,151.1492,75380.039
2017-01-27 14:00:00,170.88,170.98,170.68,170.81,58036.72171504769,151.1226,151.2111,150.9458,151.0607,58036.7217
2017-01-27 15:00:00,170.77,171.03,170.68,170.86,141750.9488152631,151.0253,151.2553,150.9458,151.1049,141750.9488
2017-01-30 09:30:00,171.0,171.0,169.87,170.38,119816.3914247615,151.2288,151.2288,150.2294,150.6804,119816.3914
2017-01-30 10:00:00,170.37,170.83,169.97,170.27,157715.66314493795,150.6716,151.0784,150.3178,150.5832,157715.6631
2017-01-30 11:00:00,170.27,170.51,169.82,169.82,73710.12411529387,150.5832,150.7954,150.1852,150.1852,73710.1241
2017-01-30 12:00:00,169.83,169.88,169.36,169.58,46999.69227613088,150.194,150.2383,149.7784,149.9729,46999.6923
2017-01-30 13:00:00,169.59,169.67,169.17,169.52,64921.53041337573,149.9818,150.0525,149.6103,149.9199,64921.5304
2017-01-30 14:00:00,169.45,169.86,169.17,169.76,105653.9132218689,149.858,150.2206,149.6103,150.1321,105653.9132
2017-01-30 15:00:00,169.69,170.53,169.58,170.41,175476.4591240127,150.0702,150.8131,149.9729,150.707,175476.4591
2017-01-31 09:30:00,170.03,171.11,169.76,170.48,71646.32269976407,150.3709,151.326,150.1321,150.7689,71646.3227
2017-01-31 10:00:00,170.4,172.43,170.4,171.94,269570.2123294697,150.6981,152.4934,150.6981,152.0601,269570.2123
2017-01-31 11:00:00,171.87,172.6,171.52,171.77,173936.81403220844,151.9982,152.6438,151.6886,151.9097,173936.814
2017-01-31 12:00:00,171.73,172.1,171.31,172.09,78887.06534003487,151.8744,152.2016,151.5029,152.1927,78887.0653
2017-01-31 13:00:00,171.99,172.59,171.88,172.43,148668.5813929634,152.1043,152.6349,152.007,152.4934,148668.5814
2017-01-31 14:00:00,172.43,172.9,172.05,172.83,123273.15622115089,152.4934,152.9091,152.1574,152.8472,123273.1562
2017-01-31 15:00:00,172.9,173.08,172.31,172.84,223641.39911785824,152.9091,153.0683,152.3873,152.856,223641.3991
2017-02-01 09:30:00,171.47,172.55,169.97,171.62,191323.2126371936,151.6444,152.5995,150.3178,151.7771,191323.2126
2017-02-01 10:00:00,171.72,172.18,171.34,171.58,156121.65350292338,151.8655,152.2723,151.5294,151.7417,156121.6535
2017-02-01 11:00:00,171.6,172.04,171.46,171.72,151583.75217971075,151.7594,152.1485,151.6356,151.8655,151583.7522
2017-02-01 12:00:00,171.81,172.54,171.61,172.39,114785.10616473484,151.9451,152.5907,151.7682,152.458,114785.1062
2017-02-01 13:00:00,172.48,172.92,172.28,172.8,120466.71453482407,152.5376,152.9268,152.3608,152.8206,120466.7145
2017-02-01 14:00:00,172.78,174.18,172.62,173.69,303032.105857011,152.8029,154.0411,152.6614,153.6077,303032.1059
2017-02-01 15:00:00,173.69,174.64,173.45,174.48,386142.168427531,153.6077,154.4479,153.3955,154.3064,386142.1684
2017-02-02 09:30:00,176.48,176.89,173.17,173.67,228839.8810134373,156.0752,156.4377,153.1479,153.59,228839.881
2017-02-02 10:00:00,173.81,174.65,173.08,173.98,166696.0713919376,153.7139,154.4567,153.0683,153.8642,166696.0714
2017-02-02 11:00:00,174.03,174.2,172.96,173.13,105494.9225561596,153.9084,154.0588,152.9621,153.1125,105494.9226
2017-02-02 12:00:00,173.07,173.35,172.62,172.97,83711.14986152426,153.0594,153.307,152.6614,152.971,83711.1499
2017-02-02 13:00:00,172.91,172.94,172.42,172.82,95256.94943071084,152.9179,152.9444,152.4846,152.8383,95256.9494
2017-02-02 14:00:00,172.77,172.88,172.3,172.79,108363.93476253976,152.7941,152.8914,152.3784,152.8118,108363.9348
2017-02-02 15:00:00,172.85,173.57,172.57,173.5,222623.8588573187,152.8649,153.5016,152.6172,153.4397,222623.8589
2017-02-03 09:30:00,174.26,174.9,173.12,173.85,83455.73905015898,154.1118,154.6778,153.1036,153.7492,83455.7391
2017-02-03 10:00:00,174.04,174.51,173.6,174.3,204120.4226074469,153.9173,154.3329,153.5281,154.1472,204120.4226
2017-02-03 11:00:00,174.3,174.51,174.04,174.17,140827.77720791876,154.1472,154.3329,153.9173,154.0322,140827.7772
2017-02-03 12:00:00,174.21,174.51,174.04,174.37,81225.7667453072,154.0676,154.3329,153.9173,154.2091,81225.7667
2017-02-03 13:00:00,174.44,174.66,174.32,174.55,91370.39696379117,154.271,154.4656,154.1649,154.3683,91370.397
2017-02-03 14:00:00,174.5,174.7,174.37,174.54,89731.25448763976,154.3241,154.501,154.2091,154.3595,89731.2545
2017-02-03 15:00:00,174.52,174.95,174.39,174.84,179559.95486716586,154.3418,154.7221,154.2268,154.6248,179559.9549
2017-02-06 09:30:00,174.15,174.45,173.43,173.55,110150.78469586624,154.0145,154.2799,153.3778,153.4839,110150.7847
2017-02-06 10:00:00,173.46,173.91,173.19,173.57,66991.48630628783,153.4043,153.8023,153.1655,153.5016,66991.4863
2017-02-06 11:00:00,173.58,173.86,173.37,173.86,64840.49646117551,153.5105,153.7581,153.3247,153.7581,64840.4965
2017-02-06 12:00:00,173.86,173.89,173.53,173.66,73172.63309057339,153.7581,153.7846,153.4662,153.5812,73172.6331
2017-02-06 13:00:00,173.7,173.72,173.25,173.54,56643.75833418812,153.6166,153.6343,153.2186,153.4751,56643.7583
2017-02-06 14:00:00,173.63,173.81,173.36,173.73,42233.049543542926,153.5547,153.7139,153.3159,153.6431,42233.0495
2017-02-06 15:00:00,173.79,173.91,173.58,173.81,106419.11990973432,153.6962,153.8023,153.5105,153.7139,106419.1199
2017-02-07 09:30:00,174.51,175.48,174.14,174.35,75241.5632372551,154.3329,155.1908,154.0057,154.1914,75241.5632
2017-02-07 10:00:00,174.35,175.1,174.26,174.62,84363.52446404759,154.1914,154.8547,154.1118,154.4302,84363.5245
2017-02-07 11:00:00,174.59,174.75,174.0,174.3,85032.31100625705,154.4037,154.5452,153.8819,154.1472,85032.311
2017-02-07 12:00:00,174.35,174.44,174.0,174.21,51693.50702636167,154.1914,154.271,153.8819,154.0676,51693.507
2017-02-07 13:00:00,174.26,174.54,174.11,174.2,55038.46548363935,154.1118,154.3595,153.9792,154.0588,55038.4655
2017-02-07 14:00:00,174.2,174.61,174.2,174.35,47805.92881321161,154.0588,154.4214,154.0588,154.1914,47805.9288
2017-02-07 15:00:00,174.36,174.49,174.04,174.34,151816.5965740076,154.2003,154.3152,153.9173,154.1826,151816.5966
2017-02-08 09:30:00,173.57,174.53,173.56,174.29,20773.412657708483,153.5016,154.3506,153.4928,154.1384,20773.4127
2017-02-08 10:00:00,174.3,174.44,172.98,173.26,45319.51995076418,154.1472,154.271,152.9798,153.2275,45319.52
2017-02-08 11:00:00,173.31,173.7,173.04,173.1,69407.11867883886,153.2717,153.6166,153.0329,153.086,69407.1187
2017-02-08 12:00:00,173.05,173.55,173.05,173.33,27188.429582521283,153.0417,153.4839,153.0417,153.2894,27188.4296
2017-02-08 13:00:00,173.32,173.74,173.24,173.67,33655.759565083594,153.2805,153.652,153.2098,153.59,33655.7596
2017-02-08 14:00:00,173.64,173.93,173.53,173.63,34225.04872294594,153.5635,153.82,153.4662,153.5547,34225.0487
2017-02-08 15:00:00,173.62,173.84,173.44,173.6,126518.61729408144,153.5458,153.7404,153.3866,153.5281,126518.6173
2017-02-09 09:30:00,173.59,174.55,173.05,173.3,49166.06831469894,153.5193,154.3683,153.0417,153.2628,49166.0683
2017-02-09 10:00:00,173.31,174.24,172.78,174.21,42866.960713919376,153.2717,154.0941,152.8029,154.0676,42866.9607
2017-02-09 11:00:00,174.15,174.35,173.83,174.02,69026.5668273669,154.0145,154.1914,153.7315,153.8996,69026.5668
2017-02-09 12:00:00,174.13,174.32,172.22,173.28,474641.5016924813,153.9969,154.1649,152.3077,153.2451,474641.5017
2017-02-09 13:00:00,173.32,173.71,173.21,173.56,63782.95209765104,153.2805,153.6254,153.1832,153.4928,63782.9521
2017-02-09 14:00:00,173.56,173.95,173.43,173.78,118157.75977023283,153.4928,153.8377,153.3778,153.6873,118157.7598
2017-02-09 15:00:00,173.8,173.82,173.14,173.29,283706.0211303724,153.705,153.7227,153.1213,153.254,283706.0211
2017-02-10 09:30:00,173.35,174.02,173.08,173.99,46906.34936916607,153.307,153.8996,153.0683,153.873,46906.3494
2017-02-10 10:00:00,173.99,174.2,173.17,173.42,69283.00338496256,153.873,154.0588,153.1479,153.369,69283.0034
2017-02-10 11:00:00,173.49,173.78,173.32,173.68,50251.307826443735,153.4309,153.6873,153.2805,153.5989,50251.3078
2017-02-10 12:00:00,173.76,174.11,173.56,173.96,41438.09621499641,153.6696,153.9792,153.4928,153.8465,41438.0962
2017-02-10 13:00:00,173.97,174.19,173.85,174.11,32173.556262180737,153.8554,154.0499,153.7492,153.9792,32173.5563
2017-02-10 14:00:00,174.11,174.18,173.7,173.7,42434.09580469792,153.9792,154.0411,153.6166,153.6166,42434.0958
2017-02-10 15:00:00,173.73,173.84,173.54,173.58,95892.91209354805,153.6431,153.7404,153.4751,153.5105,95892.9121
2017-02-13 09:30:00,174.04,174.42,173.6,173.63,24709.20094368653,153.9173,154.2533,153.5281,153.5547,24709.2009
2017-02-13 10:00:00,173.71,173.93,173.26,173.76,60003.07723869115,153.6254,153.82,153.2275,153.6696,60003.0772
2017-02-13 11:00:00,173.8,173.85,173.5,173.51,29576.366806851984,153.705,153.7492,153.4397,153.4485,29576.3668
2017-02-13 12:00:00,173.59,173.73,173.44,173.69,21022.66899169145,153.5193,153.6431,153.3866,153.6077,21022.669
2017-02-13 13:00:00,173.68,173.91,173.64,173.79,40822.648476766844,153.5989,153.8023,153.5635,153.6962,40822.6485
2017-02-13 14:00:00,173.8,174.04,173.75,174.0,29924.094778951687,153.705,153.9173,153.6608,153.8819,29924.0948
2017-02-13 15:00:00,174.01,174.15,173.91,174.1,67269.46353472151,153.8907,154.0145,153.8023,153.9703,67269.4635
2017-02-14 09:30:00,173.96,174.51,173.39,174.24,32517.181249358902,153.8465,154.3329,153.3424,154.0941,32517.1812
2017-02-14 10:00:00,174.21,174.26,173.26,173.49,55637.501282182784,154.0676,154.1118,153.2275,153.4309,55637.5013
2017-02-14 11:00:00,173.48,173.94,173.31,173.5,52157.14432249461,153.422,153.8288,153.2717,153.4397,52157.1443
2017-02-14 12:00:00,173.52,173.81,173.41,173.55,40619.55072315109,153.4574,153.7139,153.3601,153.4839,40619.5507
2017-02-14 13:00:00,173.63,173.82,173.46,173.72,78841.93250589803,153.5547,153.7227,153.4043,153.6343,78841.9325
2017-02-14 14:00:00,173.71,174.11,173.66,173.75,73415.73494717406,153.6254,153.9792,153.5812,153.6608,73415.7349
2017-02-14 15:00:00,173.72,174.29,173.72,174.27,148358.80603138782,153.6343,154.1384,153.6343,154.1207,148358.806
2017-02-15 09:30:00,173.45,174.9,173.45,174.65,38066.46835572879,153.3955,154.6778,153.3955,154.4567,38066.4684
2017-02-15 10:00:00,174.72,174.98,174.21,174.48,44112.21663760386,154.5186,154.7486,154.0676,154.3064,44112.2166
2017-02-15 11:00:00,174.41,174.96,174.16,174.37,55726.74120422607,154.2445,154.7309,154.0234,154.2091,55726.7412
2017-02-15 12:00:00,174.37,175.12,174.37,174.95,74081.44425069238,154.2091,154.8724,154.2091,154.7221,74081.4443
2017-02-15 13:00:00,174.98,175.57,174.94,175.29,119032.7213047492,154.7486,155.2704,154.7132,155.0227,119032.7213
2017-02-15 14:00:00,175.32,175.87,175.26,175.7,97676.6847881834,155.0493,155.5357,154.9962,155.3853,97676.6848
2017-02-15 15:00:00,175.68,175.96,175.42,175.55,177834.64970766232,155.3676,155.6153,155.1377,155.2527,177834.6497
2017-02-16 09:30:00,175.72,176.36,174.68,175.12,54105.036413991176,155.403,155.969,154.4833,154.8724,54105.0364
2017-02-16 10:00:00,174.97,175.89,174.43,175.22,158659.34967688992,154.7397,155.5534,154.2622,154.9608,158659.3497
2017-02-16 11:00:00,175.15,175.78,174.81,175.71,52831.05959585599,154.8989,155.4561,154.5982,155.3942,52831.0596
2017-02-16 12:00:00,175.74,175.74,175.05,175.13,68521.89968201866,155.4207,155.4207,154.8105,154.8812,68521.8997
2017-02-16 13:00:00,175.05,175.24,174.65,174.98,98941.42989024516,154.8105,154.9785,154.4567,154.7486,98941.4299
2017-02-16 14:00:00,174.99,175.7,174.94,175.55,120416.45296953533,154.7574,155.3853,154.7132,155.2527,120416.453
2017-02-16 15:00:00,175.55,176.14,175.55,176.09,145723.6639655349,155.2527,155.7745,155.2527,155.7302,145723.664
2017-02-17 09:30:00,175.68,176.23,175.08,175.58,98455.2261770438,155.3676,155.8541,154.837,155.2792,98455.2262
2017-02-17 10:00:00,175.61,175.84,175.14,175.42,98876.80787773104,155.3057,155.5091,154.8901,155.1377,98876.8079
2017-02-17 11:00:00,175.42,175.48,175.02,175.02,88151.60529285054,155.1377,155.1908,154.784,154.784,88151.6053
2017-02-17 12:00:00,175.0,175.49,174.82,175.44,38876.80787773105,154.7663,155.1996,154.6071,155.1554,38876.8079
2017-02-17 13:00:00,175.44,175.45,174.99,175.26,72647.45102061749,155.1554,155.1642,154.7574,154.9962,72647.451
2017-02-17 14:00:00,175.21,176.15,175.17,175.96,42971.5868294184,154.952,155.7833,154.9166,155.6153,42971.5868
2017-02-17 15:00:00,175.99,176.33,175.91,176.32,106388.34752282283,155.6418,155.9425,155.5711,155.9336,106388.3475
2017-02-21 09:30:00,176.94,178.07,175.39,177.43,69130.16719663555,156.482,157.4813,155.1112,156.9153,69130.1672
2017-02-21 10:00:00,177.43,178.0,177.42,177.51,109743.56344240434,156.9153,157.4194,156.9065,156.9861,109743.5634
2017-02-21 11:00:00,177.5,177.85,177.36,177.77,91563.23725510309,156.9772,157.2867,156.8534,157.216,91563.2373
2017-02-21 12:00:00,177.78,177.95,177.33,177.4,38026.46425274387,157.2248,157.3752,156.8269,156.8888,38026.4643
2017-02-21 13:00:00,177.34,177.53,177.17,177.33,53158.27264334804,156.8357,157.0037,156.6854,156.8269,53158.2726
2017-02-21 14:00:00,177.33,177.71,177.25,177.64,66847.88183403426,156.8269,157.1629,156.7561,157.101,66847.8818
2017-02-21 15:00:00,177.65,177.66,177.37,177.45,199368.1403220843,157.1099,157.1187,156.8622,156.933,199368.1403
2017-02-22 09:30:00,176.78,177.43,176.57,177.3,59872.80746743256,156.3405,156.9153,156.1547,156.8003,59872.8075
2017-02-22 10:00:00,177.41,178.0,177.1,177.67,50859.57534106062,156.8976,157.4194,156.6235,157.1276,50859.5753
2017-02-22 11:00:00,177.68,177.76,176.97,177.44,88848.08698328033,157.1364,157.2072,156.5085,156.9242,88848.087
2017-02-22 12:00:00,177.41,177.5,177.17,177.24,20147.707457175093,156.8976,156.9772,156.6854,156.7473,20147.7075
2017-02-22 13:00:00,177.22,177.53,177.18,177.42,34905.11847368961,156.7296,157.0037,156.6942,156.9065,34905.1185
2017-02-22 14:00:00,177.41,177.5,177.19,177.41,42845.42004308134,156.8976,156.9772,156.7031,156.8976,42845.42
2017-02-22 15:00:00,177.34,177.6,177.29,177.39,147721.81762232023,156.8357,157.0657,156.7915,156.8799,147721.8176
2017-02-23 09:30:00,177.66,178.26,177.45,178.01,35372.85875474408,157.1187,157.6493,156.933,157.4282,35372.8588
2017-02-23 10:00:00,178.03,178.06,176.99,177.62,126869.42250487227,157.4459,157.4725,156.5262,157.0833,126869.4225
2017-02-23 11:00:00,177.61,177.77,177.31,177.37,55350.29233767566,157.0745,157.216,156.8092,156.8622,55350.2923
2017-02-23 12:00:00,177.27,177.85,177.27,177.79,28583.444455841625,156.7738,157.2867,156.7738,157.2337,28583.4445
2017-02-23 13:00:00,177.75,177.85,177.63,177.76,24683.557287926968,157.1983,157.2867,157.0922,157.2072,24683.5573
2017-02-23 14:00:00,177.78,178.01,177.63,177.9,36760.69340445174,157.2248,157.4282,157.0922,157.331,36760.6934
2017-02-23 15:00:00,177.88,178.01,177.71,177.72,122349.98461380652,157.3133,157.4282,157.1629,157.1718,122349.9846
2017-02-24 09:30:00,177.41,178.21,176.59,178.15,70917.01712996204,156.8976,157.6051,156.1724,157.5521,70917.0171
2017-02-24 10:00:00,178.08,178.27,177.56,177.9,55998.56395527746,157.4902,157.6582,157.0303,157.331,55998.564
2017-02-24 11:00:00,178.01,178.06,177.47,177.47,35939.070673915274,157.4282,157.4725,156.9507,156.9507,35939.0707
2017-02-24 12:00:00,177.53,178.28,177.51,178.11,61166.27346394502,157.0037,157.667,156.9861,157.5167,61166.2735
2017-02-24 13:00:00,178.08,178.29,177.7,178.12,103794.23530618523,157.4902,157.6759,157.1541,157.5255,103794.2353
2017-02-24 14:00:00,178.09,178.5,177.93,178.27,26719.663555236435,157.499,157.8616,157.3575,157.6582,26719.6636
2017-02-24 15:00:00,178.27,178.77,178.26,178.77,91345.77905426198,157.6582,158.1004,157.6493,158.1004,91345.7791
2017-02-27 09:30:00,178.56,178.83,177.75,178.68,66918.65832393066,157.9147,158.1534,157.1983,158.0208,66918.6583
2017-02-27 10:00:00,178.59,179.26,178.16,178.26,76403.73371627858,157.9412,158.5337,157.5609,157.6493,76403.7337
2017-02-27 11:00:00,178.17,178.41,177.98,178.38,97073.54600471845,157.5698,157.782,157.4017,157.7555,97073.546
2017-02-27 12:00:00,178.33,178.54,178.26,178.36,36404.75946250898,157.7113,157.897,157.6493,157.7378,36404.7595
2017-02-27 13:00:00,178.34,179.05,178.32,178.86,52433.070058467536,157.7201,158.348,157.7024,158.18,52433.0701
2017-02-27 14:00:00,178.9,179.09,178.68,178.86,47149.451225766745,158.2153,158.3834,158.0208,158.18,47149.4512
2017-02-27 15:00:00,178.84,178.94,177.95,178.23,144458.91886347317,158.1623,158.2507,157.3752,157.6228,144458.9189
2017-02-28 09:30:00,178.36,179.23,178.29,179.23,44014.77074571751,157.7378,158.5072,157.6759,158.5072,44014.7707
2017-02-28 10:00:00,179.12,179.26,178.55,178.86,56456.0467740281,158.4099,158.5337,157.9058,158.18,56456.0468
2017-02-28 11:00:00,178.82,178.99,178.33,178.5,50498.51266796594,158.1446,158.2949,157.7113,157.8616,50498.5127
2017-02-28 12:00:00,178.55,178.55,177.87,178.37,38753.71833008513,157.9058,157.9058,157.3044,157.7466,38753.7183
2017-02-28 13:00:00,178.34,178.57,178.3,178.55,63838.3423940917,157.7201,157.9235,157.6847,157.9058,63838.3424
2017-02-28 14:00:00,178.59,178.77,178.38,178.71,20423.633193148013,157.9412,158.1004,157.7555,158.0473,20423.6332
2017-02-28 15:00:00,178.69,178.91,178.19,178.46,86848.90758026464,158.0296,158.2242,157.5874,157.8262,86848.9076
2017-03-01 09:30:00,178.99,179.38,178.2,179.05,54053.74910247205,158.2949,158.6398,157.5963,158.348,54053.7491
2017-03-01 10:00:00,178.99,180.08,178.99,180.0,57533.08031592984,158.2949,159.2589,158.2949,159.1882,57533.0803
2017-03-01 11:00:00,180.06,180.69,179.81,180.68,73971.68940404143,159.2412,159.7984,159.0201,159.7895,73971.6894
2017-03-01 12:00:00,180.7,181.23,180.66,180.83,45100.0102574623,159.8072,160.2759,159.7719,159.9222,45100.0103
2017-03-01 13:00:00,180.85,180.98,180.58,180.87,56928.91578623448,159.9399,160.0549,159.7011,159.9576,56928.9158
2017-03-01 14:00:00,180.88,181.44,180.61,181.18,76269.36096009846,159.9664,160.4617,159.7276,160.2317,76269.361
2017-03-01 15:00:00,181.2,181.21,180.55,180.7,118156.73402400244,160.2494,160.2583,159.6746,159.8072,118156.734
2017-03-02 09:30:00,180.36,180.66,179.41,179.8,44178.890142578726,159.5065,159.7719,158.6664,159.0113,44178.8901
2017-03-02 10:00:00,179.87,180.26,179.24,180.14,45343.11211406298,159.0732,159.4181,158.516,159.312,45343.1121
2017-03-02 11:00:00,180.12,180.39,179.67,180.07,36157.55462098677,159.2943,159.5331,158.8963,159.2501,36157.5546
2017-03-02 12:00:00,180.11,180.15,179.83,180.15,24956.40578520874,159.2854,159.3208,159.0378,159.3208,24956.4058
2017-03-02 13:00:00,180.06,180.46,179.76,180.34,31882.24433275208,159.2412,159.595,158.9759,159.4889,31882.2443
2017-03-02 14:00:00,180.4,180.67,180.36,180.61,29351.728382398192,159.5419,159.7807,159.5065,159.7276,29351.7284
2017-03-02 15:00:00,180.58,180.63,179.77,180.01,105406.7083803467,159.7011,159.7453,158.9848,159.197,105406.7084
2017-03-03 09:30:00,179.56,180.28,179.27,180.0,40248.23058775259,158.799,159.4358,158.5426,159.1882,40248.2306
2017-03-03 10:00:00,180.0,180.3,179.21,179.48,76629.39788696276,159.1882,159.4535,158.4895,158.7283,76629.3979
2017-03-03 11:00:00,179.44,179.77,179.37,179.67,36540.15796491948,158.6929,158.9848,158.631,158.8963,36540.158
2017-03-03 12:00:00,179.61,179.8,179.31,179.71,45401.579649194784,158.8433,159.0113,158.5779,158.9317,45401.5796
2017-03-03 13:00:00,179.69,180.14,179.41,180.07,108040.82469996922,158.914,159.312,158.6664,159.2501,108040.8247
2017-03-03 14:00:00,180.05,180.19,179.7,179.79,18046.97917735152,159.2324,159.3562,158.9228,159.0024,18046.9792
2017-03-03 15:00:00,179.79,180.08,179.73,180.03,118676.78736280644,159.0024,159.2589,158.9494,159.2147,118676.7874
2017-03-06 09:30:00,179.11,179.49,178.62,178.93,80019.48917837726,158.4011,158.7371,157.9677,158.2419,80019.4892
2017-03-06 10:00:00,178.93,179.83,178.87,178.92,68076.72581803262,158.2419,159.0378,158.1888,158.233,68076.7258
2017-03-06 11:00:00,178.96,179.68,178.89,179.68,74656.88788593702,158.2684,158.9052,158.2065,158.9052,74656.8879
2017-03-06 12:00:00,179.68,180.12,179.36,179.95,68205.96984306083,158.9052,159.2943,158.6222,159.1439,68205.9698
2017-03-06 13:00:00,179.95,180.13,179.89,179.94,42435.1215509283,159.1439,159.3031,159.0909,159.1351,42435.1216
2017-03-06 14:00:00,179.94,180.11,179.89,180.06,45095.907272540775,159.1351,159.2854,159.0909,159.2412,45095.9073
2017-03-06 15:00:00,180.09,180.28,179.69,179.79,203089.5476459124,159.2678,159.4358,158.914,159.0024,203089.5476
2017-03-07 09:30:00,179.15,179.15,178.2,178.6,62573.59729202995,158.4364,158.4364,157.5963,157.95,62573.5973
2017-03-07 10:00:00,178.68,179.11,178.51,178.65,54473.27931069853,158.0208,158.4011,157.8704,157.9943,54473.2793
2017-03-07 11:00:00,178.69,179.32,178.65,179.3,69968.20186685813,158.0296,158.5868,157.9943,158.5691,69968.2019
2017-03-07 12:00:00,179.26,179.46,179.17,179.45,50969.33018771156,158.5337,158.7106,158.4541,158.7018,50969.3302
2017-03-07 13:00:00,179.45,179.64,179.29,179.36,24282.49051184737,158.7018,158.8698,158.5603,158.6222,24282.4905
2017-03-07 14:00:00,179.29,179.48,179.13,179.38,36200.63596266283,158.5603,158.7283,158.4188,158.6398,36200.636
2017-03-07 15:00:00,179.43,179.89,179.01,179.33,110726.22833111088,158.6841,159.0909,158.3126,158.5956,110726.2283
2017-03-08 09:30:00,177.71,178.86,177.7,178.83,56835.57287926967,157.7863,158.8073,157.7774,158.7807,56835.5729
2017-03-08 10:00:00,178.91,179.11,178.56,179.04,72896.70735460047,158.8517,159.0293,158.541,158.9671,72896.7074
2017-03-08 11:00:00,179.02,179.64,178.97,179.5,67198.68704482511,158.9494,159.4999,158.905,159.3756,67198.687
2017-03-08 12:00:00,179.46,179.75,179.45,179.68,40783.67012001231,159.3401,159.5975,159.3312,159.5354,40783.6701
2017-03-08 13:00:00,179.67,179.99,179.66,179.89,57684.890758026464,159.5265,159.8106,159.5176,159.7219,57684.8908
2017-03-08 14:00:00,179.89,179.93,179.46,179.55,62312.03200328239,159.7219,159.7574,159.3401,159.42,62312.032
2017-03-08 15:00:00,179.59,179.64,178.86,179.44,140716.99661503744,159.4555,159.4999,158.8073,159.3223,140716.9966
2017-03-09 09:30:00,179.27,179.64,178.84,179.13,31042.158170068724,159.1714,159.4999,158.7896,159.0471,31042.1582
2017-03-09 10:00:00,179.11,179.68,178.93,179.55,58672.68437788491,159.0293,159.5354,158.8695,159.42,58672.6844
2017-03-09 11:00:00,179.56,179.75,179.02,179.64,50385.680582623856,159.4288,159.5975,158.9494,159.4999,50385.6806
2017-03-09 12:00:00,179.77,180.2,179.55,180.15,69994.87126884809,159.6153,159.9971,159.42,159.9527,69994.8713
2017-03-09 13:00:00,180.18,180.88,180.12,180.82,106880.7057134065,159.9793,160.6009,159.9261,160.5476,106880.7057
2017-03-09 14:00:00,180.84,180.84,180.23,180.64,98303.41573494716,160.5653,160.5653,160.0237,160.3878,98303.4157
2017-03-09 15:00:00,180.64,180.78,180.37,180.44,177165.86316545287,160.3878,160.5121,160.148,160.2102,177165.8632
2017-03-10 09:30:00,180.57,181.04,180.22,180.62,28292.132526412963,160.3256,160.7429,160.0149,160.37,28292.1325
2017-03-10 10:00:00,180.77,180.85,179.69,179.76,48557.800800082056,160.5032,160.5742,159.5443,159.6064,48557.8008
2017-03-10 11:00:00,179.7,180.48,179.69,180.38,51726.33090573392,159.5532,160.2457,159.5443,160.1569,51726.3309
2017-03-10 12:00:00,180.41,180.64,180.15,180.19,36134.98820391835,160.1836,160.3878,159.9527,159.9882,36134.9882
2017-03-10 13:00:00,180.25,180.28,179.87,180.03,63298.79987691045,160.0415,160.0681,159.7041,159.8462,63298.7999
2017-03-10 14:00:00,180.0,180.29,180.0,180.23,41042.15817006872,159.8195,160.077,159.8195,160.0237,41042.1582
2017-03-10 15:00:00,180.2,180.84,180.2,180.72,139930.24925633398,159.9971,160.5653,159.9971,160.4588,139930.2493
2017-03-13 09:30:00,180.44,180.79,179.48,179.65,34770.74571750949,160.2102,160.5209,159.3578,159.5088,34770.7457
2017-03-13 10:00:00,179.69,179.79,179.3,179.38,67605.908298287,159.5443,159.6331,159.198,159.269,67605.9083
2017-03-13 11:00:00,179.42,180.12,179.42,179.95,30727.254077341266,159.3045,159.9261,159.3045,159.7751,30727.2541
2017-03-13 12:00:00,179.97,180.02,179.46,179.75,23614.72971586829,159.7929,159.8373,159.3401,159.5975,23614.7297
2017-03-13 13:00:00,179.75,179.8,179.45,179.64,47004.82100728279,159.5975,159.6419,159.3312,159.4999,47004.821
2017-03-13 14:00:00,179.63,180.4,179.52,180.32,47483.84449687147,159.491,160.1747,159.3933,160.1036,47483.8445
2017-03-13 15:00:00,180.31,180.45,180.16,180.27,105098.98451123192,160.0948,160.2191,159.9616,160.0592,105098.9845
2017-03-14 09:30:00,179.73,180.02,178.97,179.48,125231.30577495128,159.5798,159.8373,158.905,159.3578,125231.3058
2017-03-14 10:00:00,179.48,179.52,177.49,178.49,141512.97568981434,159.3578,159.3933,157.5909,158.4788,141512.9757
2017-03-14 11:00:00,178.5,178.88,178.28,178.61,140205.1492460765,158.4877,158.8251,158.2924,158.5854,140205.1492
2017-03-14 12:00:00,178.56,178.59,177.86,178.36,63255.71853523438,158.541,158.5676,157.9194,158.3634,63255.7185
2017-03-14 13:00:00,178.41,178.51,178.07,178.4,84605.60057441788,158.4078,158.4966,158.1059,158.3989,84605.6006
2017-03-14 14:00:00,178.46,178.52,177.99,178.13,77001.74376859165,158.4522,158.5054,158.0349,158.1592,77001.7438
2017-03-14 15:00:00,178.13,178.75,178.08,178.41,152149.96409888193,158.1592,158.7097,158.1148,158.4078,152149.9641
2017-03-15 09:30:00,178.99,179.47,178.27,179.39,104384.03938865523,158.9228,159.3489,158.2835,159.2779,104384.0394
2017-03-15 10:00:00,179.44,179.45,178.58,178.59,114715.35542106882,159.3223,159.3312,158.5587,158.5676,114715.3554
2017-03-15 11:00:00,178.59,179.17,178.42,178.79,102535.6446815058,158.5676,159.0826,158.4167,158.7452,102535.6447
2017-03-15 12:00:00,178.82,179.18,178.61,179.18,95583.13673197253,158.7718,159.0915,158.5854,159.0915,95583.1367
2017-03-15 13:00:00,179.19,179.4,178.61,178.78,64867.16586316545,159.1003,159.2868,158.5854,158.7363,64867.1659
2017-03-15 14:00:00,178.94,179.82,178.84,179.81,121860.70366191404,158.8784,159.6597,158.7896,159.6508,121860.7037
2017-03-15 15:00:00,179.83,180.12,179.62,179.93,264268.130064622,159.6686,159.9261,159.4821,159.7574,264268.1301
2017-03-16 09:30:00,178.85,179.33,177.12,177.37,141349.8820391835,158.7984,159.2246,157.2624,157.4844,141349.882
2017-03-16 10:00:00,177.37,177.46,176.16,176.87,289630.73135706224,157.4844,157.5643,156.41,157.0404,289630.7314
2017-03-16 11:00:00,176.92,176.93,175.63,175.63,118885.01384757413,157.0848,157.0937,155.9395,155.9395,118885.0138
2017-03-16 12:00:00,175.66,176.35,175.58,176.25,210257.46230382603,155.9661,156.5787,155.8951,156.4899,210257.4623
2017-03-16 13:00:00,176.28,176.65,175.73,176.12,168938.352651554,156.5166,156.8451,156.0282,156.3745,168938.3527
2017-03-16 14:00:00,176.08,176.23,175.75,175.93,102404.34916401682,156.339,156.4722,156.046,156.2058,102404.3492
2017-03-16 15:00:00,175.93,176.86,175.93,176.76,208319.8276746333,156.2058,157.0316,156.2058,156.9428,208319.8277
2017-03-17 09:30:00,177.13,178.04,176.68,177.65,248484.9728177249,157.2713,158.0793,156.8717,157.733,248484.9728
2017-03-17 10:00:00,177.73,177.93,177.25,177.6,131847.36896091906,157.804,157.9816,157.3778,157.6886,131847.369
2017-03-17 11:00:00,177.64,179.26,177.37,179.2,141870.9611242179,157.7241,159.1625,157.4844,159.1092,141870.9611
2017-03-17 12:00:00,179.31,179.6,178.72,179.01,178404.96461175504,159.2069,159.4644,158.683,158.9405,178404.9646
2017-03-17 13:00:00,178.95,179.31,178.83,179.02,79026.5668273669,158.8872,159.2069,158.7807,158.9494,79026.5668
2017-03-17 14:00:00,179.04,179.47,179.03,179.07,106100.11283208532,158.9671,159.3489,158.9583,158.9938,106100.1128
2017-03-17 15:00:00,179.13,179.4,178.78,179.16,246353.47215098984,159.0471,159.2868,158.7363,159.0737,246353.4722
2017-03-20 09:30:00,179.49,179.66,178.75,179.03,84352.24125551338,159.3667,159.5176,158.7097,158.9583,84352.2413
2017-03-20 10:00:00,179.07,179.28,178.8,178.98,104090.67596676582,158.9938,159.1802,158.7541,158.9139,104090.676
2017-03-20 11:00:00,179.01,179.12,178.5,178.6,76953.53369576366,158.9405,159.0382,158.4877,158.5765,76953.5337
2017-03-20 12:00:00,178.59,178.6,178.07,178.44,63296.74838444968,158.5676,158.5765,158.1059,158.4344,63296.7484
2017-03-20 13:00:00,178.5,178.52,177.84,178.1,52748.999897425376,158.4877,158.5054,157.9017,158.1325,52748.9999
2017-03-20 14:00:00,178.12,178.53,177.69,177.93,71777.61821725305,158.1503,158.5143,157.7685,157.9816,71777.6182
2017-03-20 15:00:00,177.93,178.26,177.52,178.04,124054.77484870242,157.9816,158.2746,157.6176,158.0793,124054.7748
2017-03-21 09:30:00,178.68,179.37,178.54,178.57,44511.23192122269,158.6475,159.2602,158.5232,158.5498,44511.2319
2017-03-21 10:00:00,178.65,178.75,177.27,177.32,92349.98461380652,158.6209,158.7097,157.3956,157.44,92349.9846
2017-03-21 11:00:00,177.42,177.64,175.87,177.03,146103.19007077647,157.5288,157.7241,156.1525,157.1825,146103.1901
2017-03-21 12:00:00,177.12,177.35,176.34,176.65,121654.52866960713,157.2624,157.4666,156.5699,156.8451,121654.5287
2017-03-21 13:00:00,176.7,176.95,176.28,176.29,91144.732793107,156.8895,157.1115,156.5166,156.5255,91144.7328
2017-03-21 14:00:00,176.32,177.2,176.24,177.2,147006.87249974356,156.5521,157.3334,156.4811,157.3334,147006.8725
2017-03-21 15:00:00,177.19,177.42,176.56,176.78,238702.431018566,157.3246,157.5288,156.7652,156.9605,238702.431
2017-03-22 09:30:00,177.33,177.46,176.05,176.13,87798.74858959892,157.4489,157.5643,156.3124,156.3834,87798.7486
2017-03-22 10:00:00,176.07,178.07,175.98,177.88,194257.87260231812,156.3301,158.1059,156.2502,157.9372,194257.8726
2017-03-22 11:00:00,177.83,179.26,177.44,178.68,191267.8223407529,157.8928,159.1625,157.5465,158.6475,191267.8223
2017-03-22 12:00:00,178.73,178.92,178.29,178.46,97347.42024823058,158.6919,158.8606,158.3012,158.4522,97347.4202
2017-03-22 13:00:00,178.43,178.65,177.96,177.96,96192.42999281976,158.4255,158.6209,158.0082,158.0082,96192.43
2017-03-22 14:00:00,177.94,178.44,177.89,178.33,117428.4542004308,157.9905,158.4344,157.9461,158.3367,117428.4542
2017-03-22 15:00:00,178.37,178.55,177.83,178.05,283315.21181659657,158.3723,158.5321,157.8928,158.0881,283315.2118
2017-03-23 09:30:00,177.58,179.33,177.2,179.08,113074.16145245664,157.6708,159.2246,157.3334,159.0027,113074.1615
2017-03-23 10:00:00,178.94,179.95,178.57,179.73,147089.95794440454,158.8784,159.7751,158.5498,159.5798,147089.9579
2017-03-23 11:00:00,179.8,180.36,179.67,180.04,122381.7827469484,159.6419,160.1392,159.5265,159.855,122381.7827
2017-03-23 12:00:00,180.04,180.17,179.87,180.13,59830.75187198687,159.855,159.9705,159.7041,159.9349,59830.7519
2017-03-23 13:00:00,180.1,180.24,179.43,179.73,108779.36198584468,159.9083,160.0326,159.3134,159.5798,108779.362
2017-03-23 14:00:00,179.67,180.07,179.62,179.75,71967.38126987383,159.5265,159.8817,159.4821,159.5975,71967.3813
2017-03-23 15:00:00,179.71,179.71,178.39,179.13,228923.99220432865,159.562,159.562,158.39,159.0471,228923.9922
2017-03-24 09:30:00,179.06,179.95,178.96,179.76,37972.09970253359,158.9849,159.7751,158.8961,159.6064,37972.0997
2017-03-24 10:00:00,179.81,180.04,179.49,179.94,54664.0681095497,159.6508,159.855,159.3667,159.7662,54664.0681
2017-03-24 11:00:00,179.97,180.31,179.73,180.2,54146.06626320648,159.7929,160.0948,159.5798,159.9971,54146.0663
2017-03-24 12:00:00,180.24,180.44,179.54,179.74,45497.99979485075,160.0326,160.2102,159.4111,159.5887,45497.9998
2017-03-24 13:00:00,179.78,179.87,179.4,179.4,41194.99435839573,159.6242,159.7041,159.2868,159.2868,41194.9944
2017-03-24 14:00:00,179.5,179.85,179.04,179.06,50639.03990152836,159.3756,159.6863,158.9671,158.9849,50639.0399
2017-03-24 15:00:00,179.18,179.98,178.82,179.27,153813.72448456252,159.0915,159.8018,158.7718,159.1714,153813.7245
2017-03-27 09:30:00,178.5,178.57,177.84,178.3,52429.99281977639,158.4877,158.5498,157.9017,158.3101,52429.9928
2017-03-27 10:00:00,178.19,178.26,177.52,178.1,45472.35613909119,158.2124,158.2746,157.6176,158.1325,45472.3561
2017-03-27 11:00:00,178.07,178.87,177.64,178.87,63596.2662837214,158.1059,158.8162,157.7241,158.8162,63596.2663
2017-03-27 12:00:00,178.92,179.38,178.76,179.08,32465.893937839777,158.8606,159.269,158.7185,159.0027,32465.8939
2017-03-27 13:00:00,178.98,179.51,178.98,179.31,47161.76018053133,158.9139,159.3845,158.9139,159.2069,47161.7602
2017-03-27 14:00:00,179.23,179.77,179.23,179.68,74287.61924299928,159.1358,159.6153,159.1358,159.5354,74287.6192
2017-03-27 15:00:00,179.64,179.69,178.96,179.14,121835.06000615448,159.4999,159.5443,158.8961,159.0559,121835.06
2017-03-28 09:30:00,178.86,179.69,177.86,177.89,42059.69843060827,158.8073,159.5443,157.9194,157.9461,42059.6984
2017-03-28 10:00:00,178.05,178.66,177.73,178.22,66987.38332136629,158.0881,158.6298,157.804,158.2391,66987.3833
2017-03-28 11:00:00,178.25,179.1,178.11,179.05,46763.77064314288,158.2657,159.0204,158.1414,158.976,46763.7706
2017-03-28 12:00:00,179.01,179.11,178.26,178.38,46816.0837008924,158.9405,159.0293,158.2746,158.3811,46816.0837
2017-03-28 13:00:00,178.38,178.92,178.37,178.92,54281.46476561698,158.3811,158.8606,158.3723,158.8606,54281.4648
2017-03-28 14:00:00,178.88,179.54,178.75,179.26,51932.50589804082,158.8251,159.4111,158.7097,159.1625,51932.5059
2017-03-28 15:00:00,179.31,179.57,179.25,179.32,143808.5957534106,159.2069,159.4377,159.1536,159.2158,143808.5958
2017-03-29 09:30:00,178.61,179.37,178.0,179.35,30080.008205969843,158.5854,159.2602,158.0437,159.2424,30080.0082
2017-03-29 10:00:00,179.36,179.51,178.64,178.69,27957.739255308235,159.2513,159.3845,158.612,158.6564,27957.7393
2017-03-29 11:00:00,178.75,179.07,178.47,179.07,32564.365575956508,158.7097,158.9938,158.4611,158.9938,32564.3656
2017-03-29 12:00:00,179.1,179.44,179.04,179.16,25858.036721715045,159.0204,159.3223,158.9671,159.0737,25858.0367
2017-03-29 13:00:00,179.18,179.61,179.13,179.58,30284.13170581598,159.0915,159.4732,159.0471,159.4466,30284.1317
2017-03-29 14:00:00,179.43,179.83,179.29,179.74,36198.58447020207,159.3134,159.6686,159.1891,159.5887,36198.5845
2017-03-29 15:00:00,179.76,179.84,179.17,179.27,91496.56375012822,159.6064,159.6775,159.0826,159.1714,91496.5638
2017-03-30 09:30:00,178.98,179.61,178.08,179.0,50269.77125859062,158.9139,159.4732,158.1148,158.9316,50269.7713
2017-03-30 10:00:00,179.27,179.76,179.06,179.57,49249.153759359935,159.1714,159.6064,158.9849,159.4377,49249.1538
2017-03-30 11:00:00,179.63,179.64,179.04,179.27,29842.03508052108,159.491,159.4999,158.9671,159.1714,29842.0351
2017-03-30 12:00:00,179.2,179.57,178.58,179.04,53130.577495127705,159.1092,159.4377,158.5587,158.9671,53130.5775
2017-03-30 13:00:00,179.03,179.06,178.66,178.66,30672.889527130985,158.9583,158.9849,158.6298,158.6298,30672.8895
2017-03-30 14:00:00,178.65,178.99,178.65,178.89,32530.51595035388,158.6209,158.9228,158.6209,158.834,32530.516
2017-03-30 15:00:00,178.93,179.14,178.82,179.09,140468.76602728484,158.8695,159.0559,158.7718,159.0115,140468.766
2017-03-31 09:30:00,178.57,178.97,178.19,178.38,55124.62816699148,158.5498,158.905,158.2124,158.3811,55124.6282
2017-03-31 10:00:00,178.34,179.27,178.02,178.73,104050.6718637809,158.3456,159.1714,158.0615,158.6919,104050.6719
2017-03-31 11:00:00,178.85,178.99,178.48,178.64,47079.70048210073,158.7984,158.9228,158.4699,158.612,47079.7005
2017-03-31 12:00:00,178.67,179.09,178.64,178.86,32711.04728690122,158.6386,159.0115,158.612,158.8073,32711.0473
2017-03-31 13:00:00,178.84,179.14,178.68,178.93,36300.13334700995,158.7896,159.0559,158.6475,158.8695,36300.1333
2017-03-31 14:00:00,178.91,179.01,178.62,178.69,39209.14965637501,158.8517,158.9405,158.5942,158.6564,39209.1497
2017-03-31 15:00:00,178.76,179.27,178.75,178.78,120577.4951277054,158.7185,159.1714,158.7097,158.7363,120577.4951
2017-04-03 09:30:00,179.38,180.35,179.22,180.28,56663.24751256539,159.269,160.1303,159.127,160.0681,56663.2475
2017-04-03 10:00:00,180.33,180.56,179.08,179.08,39039.90152836188,160.1125,160.3167,159.0027,159.0027,39039.9015
2017-04-03 11:00:00,179.12,179.3,178.38,178.46,64106.06216022156,159.0382,159.198,158.3811,158.4522,64106.0622
2017-04-03 12:00:00,178.4,178.77,178.05,178.77,27048.92809518925,158.3989,158.7274,158.0881,158.7274,27048.9281
2017-04-03 13:00:00,178.86,179.05,178.54,178.7,38414.1963278285,158.8073,158.976,158.5232,158.6653,38414.1963
2017-04-03 14:00:00,178.74,179.25,178.57,179.09,33292.645399528155,158.7008,159.1536,158.5498,159.0115,33292.6454
2017-04-03 15:00:00,179.08,179.74,179.08,179.68,149519.95076418095,159.0027,159.5887,159.0027,159.5354,149519.9508
2017-04-04 09:30:00,179.77,179.77,179.01,179.1,64681.5057954662,159.6153,159.6153,158.9405,159.0204,64681.5058
2017-04-04 10:00:00,179.17,179.17,178.14,178.54,53336.752487434605,159.0826,159.0826,158.1681,158.5232,53336.7525
2017-04-04 11:00:00,178.49,178.84,178.41,178.74,77873.62806441686,158.4788,158.7896,158.4078,158.7008,77873.6281
2017-04-04 12:00:00,178.71,178.71,178.3,178.39,47652.066878654216,158.6741,158.6741,158.3101,158.39,47652.0669
2017-04-04 13:00:00,178.35,178.48,178.18,178.29,48156.73402400246,158.3545,158.4699,158.2036,158.3012,48156.734
2017-04-04 14:00:00,178.28,178.49,177.73,177.89,150555.95445686736,158.2924,158.4788,157.804,157.9461,150555.9545
2017-04-04 15:00:00,177.89,178.53,177.81,178.46,158377.26946353473,157.9461,158.5143,157.875,158.4522,158377.2695
2017-04-05 09:30:00,179.16,179.21,178.36,178.74,48987.58847061237,159.0737,159.1181,158.3634,158.7008,48987.5885
2017-04-05 10:00:00,178.75,180.03,178.65,179.98,86075.49492255616,158.7097,159.8462,158.6209,159.8018,86075.4949
2017-04-05 11:00:00,179.98,180.29,179.76,179.76,59573.28956816084,159.8018,160.077,159.6064,159.6064,59573.2896
2017-04-05 12:00:00,179.8,180.22,179.7,179.99,55706.22627961842,159.6419,160.0149,159.5532,159.8106,55706.2263
2017-04-05 13:00:00,180.03,180.21,179.84,179.96,66340.13744999487,159.8462,160.006,159.6775,159.784,66340.1374
2017-04-05 14:00:00,179.93,179.94,178.88,179.16,73052.62078161862,159.7574,159.7662,158.8251,159.0737,73052.6208
2017-04-05 15:00:00,179.15,179.47,178.4,178.7,144556.3647553595,159.0648,159.3489,158.3989,158.6653,144556.3648
2017-04-06 09:30:00,178.48,178.82,177.79,178.67,25036.413991178582,158.4699,158.7718,157.8573,158.6386,25036.414
2017-04-06 10:00:00,178.62,178.62,177.76,178.12,51296.54323520361,158.5942,158.5942,157.8307,158.1503,51296.5432
2017-04-06 11:00:00,178.14,178.74,178.06,178.73,23892.70694430198,158.1681,158.7008,158.097,158.6919,23892.7069
2017-04-06 12:00:00,178.76,179.1,178.4,178.74,48096.214996409886,158.7185,159.0204,158.3989,158.7008,48096.215
2017-04-06 13:00:00,178.77,179.19,178.73,178.74,37633.60344650733,158.7274,159.1003,158.6919,158.7008,37633.6034
2017-04-06 14:00:00,178.7,178.94,178.59,178.72,48540.36311416556,158.6653,158.8784,158.5676,158.683,48540.3631
2017-04-06 15:00:00,178.72,179.05,178.6,178.81,90664.68355728792,158.683,158.976,158.5765,158.7629,90664.6836
2017-04-07 09:30:00,178.89,179.62,178.86,178.88,18626.525797517694,158.834,159.4821,158.8073,158.8251,18626.5258
2017-04-07 10:00:00,178.83,179.71,178.83,179.28,36854.03631141655,158.7807,159.562,158.7807,159.1802,36854.0363
2017-04-07 11:00:00,179.26,179.48,178.86,179.33,47074.57175094882,159.1625,159.3578,158.8073,159.2246,47074.5718
2017-04-07 12:00:00,179.36,179.49,179.02,179.2,57026.36167812083,159.2513,159.3667,158.9494,159.1092,57026.3617
2017-04-07 13:00:00,179.19,179.76,179.07,179.68,40028.72089445072,159.1003,159.6064,158.9938,159.5354,40028.7209
2017-04-07 14:00:00,179.72,179.87,179.52,179.71,37595.65083598318,159.5709,159.7041,159.3933,159.562,37595.6508
2017-04-07 15:00:00,179.68,179.97,179.42,179.49,149077.85413888603,159.5354,159.7929,159.3045,159.3667,149077.8541
2017-04-10 09:30:00,180.42,180.42,179.68,179.96,55310.288234690735,160.1924,160.1924,159.5354,159.784,55310.2882
2017-04-10 10:00:00,179.98,179.98,178.94,179.04,63884.50097445892,159.8018,159.8018,158.8784,158.9671,63884.501
2017-04-10 11:00:00,179.05,179.44,178.86,179.1,52051.49246076521,158.976,159.3223,158.8073,159.0204,52051.4925
2017-04-10 12:00:00,179.13,179.3,178.75,179.2,49391.73248538312,159.0471,159.198,158.7097,159.1092,49391.7325
2017-04-10 13:00:00,179.21,179.29,179.11,179.26,38795.77392553082,159.1181,159.1891,159.0293,159.1625,38795.7739
2017-04-10 14:00:00,179.28,179.38,179.06,179.23,52180.736485793415,159.1802,159.269,158.9849,159.1358,52180.7365
2017-04-10 15:00:00,179.26,179.52,179.15,179.37,189367.11457585392,159.1625,159.3933,159.0648,159.2602,189367.1146
2017-04-11 09:30:00,178.83,179.8,178.42,178.83,28449.0716996615,158.7807,159.6419,158.4167,158.7807,28449.0717
2017-04-11 10:00:00,178.74,178.83,178.32,178.62,43512.15509283004,158.7008,158.7807,158.3279,158.5942,43512.1551
2017-04-11 11:00:00,178.6,178.63,178.12,178.46,36132.93671145759,158.5765,158.6031,158.1503,158.4522,36132.9367
2017-04-11 12:00:00,178.57,178.98,178.52,178.7,18077.751564263,158.5498,158.9139,158.5054,158.6653,18077.7516
2017-04-11 13:00:00,178.69,178.86,178.59,178.78,26879.67996717612,158.6564,158.8073,158.5676,158.7363,26879.68
2017-04-11 14:00:00,178.86,179.11,178.68,179.0,43879.37224330701,158.8073,159.0293,158.6475,158.9316,43879.3722
2017-04-11 15:00:00,178.98,179.21,178.44,179.17,152248.43573699865,158.9139,159.1181,158.4344,159.0826,152248.4357
2017-04-12 09:30:00,178.32,179.32,178.32,178.95,44750.23079290184,158.3279,159.2158,158.3279,158.8872,44750.2308
2017-04-12 10:00:00,179.01,179.04,177.88,178.07,87475.63852702841,158.9405,158.9671,157.9372,158.1059,87475.6385
2017-04-12 11:00:00,178.09,178.64,178.09,178.47,54004.51328341368,158.1237,158.612,158.1237,158.4611,54004.5133
2017-04-12 12:00:00,178.5,178.88,178.44,178.48,34109.13939891271,158.4877,158.8251,158.4344,158.4699,34109.1394
2017-04-12 13:00:00,178.48,178.82,178.41,178.78,41169.35070263617,158.4699,158.7718,158.4078,158.7363,41169.3507
2017-04-12 14:00:00,178.79,178.8,178.38,178.57,58402.91311929428,158.7452,158.7541,158.3811,158.5498,58402.9131
2017-04-12 15:00:00,178.54,178.81,178.43,178.62,124327.6233459842,158.5232,158.7629,158.4255,158.5942,124327.6233
2017-04-13 09:30:00,178.21,179.16,178.21,178.93,24204.53379833829,158.2302,159.0737,158.2302,158.8695,24204.5338
2017-04-13 10:00:00,178.92,179.05,178.3,178.69,31256.539132218688,158.8606,158.976,158.3101,158.6564,31256.5391
2017-04-13 11:00:00,178.65,178.88,178.55,178.58,19232.74181967381,158.6209,158.8251,158.5321,158.5587,19232.7418
2017-04-13 12:00:00,178.56,178.67,178.32,178.64,37040.72212534619,158.541,158.6386,158.3279,158.612,37040.7221
2017-04-13 13:00:00,178.6,178.6,178.23,178.26,23383.936814032208,158.5765,158.5765,158.248,158.2746,23383.9368
2017-04-13 14:00:00,178.27,178.77,178.25,178.73,24494.81998153657,158.2835,158.7274,158.2657,158.6919,24494.82
2017-04-13 15:00:00,178.73,178.74,178.02,178.04,101763.25777002767,158.6919,158.7008,158.0615,158.0793,101763.2578
2017-04-17 09:30:00,178.63,179.08,178.18,178.44,24332.75207713612,158.6031,159.0027,158.2036,158.4344,24332.7521
2017-04-17 10:00:00,178.54,179.24,178.51,179.01,20875.987280746744,158.5232,159.1447,158.4966,158.9405,20875.9873
2017-04-17 11:00:00,178.96,179.28,178.83,178.93,27975.17694122474,158.8961,159.1802,158.7807,158.8695,27975.1769
2017-04-17 12:00:00,178.97,179.26,178.9,178.95,57705.40568263411,158.905,159.1625,158.8428,158.8872,57705.4057
2017-04-17 13:00:00,178.98,179.12,178.89,179.0,37625.39747666427,158.9139,159.0382,158.834,158.9316,37625.3975
2017-04-17 14:00:00,178.99,179.11,178.88,178.99,24638.42445379013,158.9228,159.0293,158.8251,158.9228,24638.4245
2017-04-17 15:00:00,179.01,179.48,178.91,179.25,82967.48384449686,158.9405,159.3578,158.8517,159.1536,82967.4838
2017-04-18 09:30:00,178.71,179.25,178.42,179.2,33524.46404759462,158.6741,159.1536,158.4167,159.1092,33524.464
2017-04-18 10:00:00,179.18,179.26,177.96,178.2,58956.81608370089,159.0915,159.1625,158.0082,158.2213,58956.8161
2017-04-18 11:00:00,178.24,178.35,177.76,177.87,48881.93660888296,158.2568,158.3545,157.8307,157.9283,48881.9366
2017-04-18 12:00:00,177.82,178.24,177.61,178.23,20518.001846343213,157.8839,158.2568,157.6975,158.248,20518.0018
2017-04-18 13:00:00,178.18,178.61,178.12,178.57,39807.15970868807,158.2036,158.5854,158.1503,158.5498,39807.1597
2017-04-18 14:00:00,178.54,178.83,178.44,178.7,41948.91783772694,158.5232,158.7807,158.4344,158.6653,41948.9178
2017-04-18 15:00:00,178.7,178.95,178.54,178.81,140298.49215304133,158.6653,158.8872,158.5232,158.7629,140298.4922
2017-04-19 09:30:00,179.64,180.25,179.23,179.23,41033.95220022566,159.4999,160.0415,159.1358,159.1358,41033.9522
2017-04-19 10:00:00,179.29,179.8,179.25,179.47,56227.305364652784,159.1891,159.6419,159.1536,159.3489,56227.3054
2017-04-19 11:00:00,179.54,179.77,179.38,179.53,38394.70714945123,159.4111,159.6153,159.269,159.4022,38394.7071
2017-04-19 12:00:00,179.6,179.69,179.23,179.43,32918.24802543851,159.4644,159.5443,159.1358,159.3134,32918.248
2017-04-19 13:00:00,179.46,179.53,179.19,179.5,24398.3998358806,159.3401,159.4022,159.1003,159.3756,24398.3998
2017-04-19 14:00:00,179.55,179.74,179.3,179.5,42899.78459329162,159.42,159.5887,159.198,159.3756,42899.7846
2017-04-19 15:00:00,179.48,179.71,179.3,179.5,134607.65206687865,159.3578,159.562,159.198,159.3756,134607.6521
2017-04-20 09:30:00,179.52,179.88,178.73,178.98,26311.41655554416,159.3933,159.713,158.6919,158.9139,26311.4166
2017-04-20 10:00:00,179.02,179.83,178.96,179.67,80058.4675351318,158.9494,159.6686,158.8961,159.5265,80058.4675
2017-04-20 11:00:00,179.69,180.14,179.56,179.95,39863.57575135911,159.5443,159.9438,159.4288,159.7751,39863.5758
2017-04-20 12:00:00,179.94,180.63,179.92,180.56,42115.088727048926,159.7662,160.3789,159.7485,160.3167,42115.0887
2017-04-20 13:00:00,180.62,181.4,180.56,181.27,45350.29233767566,160.37,161.0626,160.3167,160.9471,45350.2923
2017-04-20 14:00:00,181.28,181.51,180.98,181.39,69577.39255308236,160.956,161.1602,160.6896,161.0537,69577.3926
2017-04-20 15:00:00,181.4,181.72,181.25,181.38,127545.38927069445,161.0626,161.3467,160.9294,161.0448,127545.3893
2017-04-21 09:30:00,181.32,181.47,180.59,181.0,79288.13211611447,160.9915,161.1247,160.3434,160.7074,79288.1321
2017-04-21 10:00:00,181.19,181.19,180.19,180.27,33558.31367319725,160.8761,160.8761,159.9882,160.0592,33558.3137
2017-04-21 11:00:00,180.25,180.66,180.03,180.42,34653.81064724587,160.0415,160.4055,159.8462,160.1924,34653.8106
2017-04-21 12:00:00,180.45,180.46,180.03,180.29,28688.07057134065,160.2191,160.2279,159.8462,160.077,28688.0706
2017-04-21 13:00:00,180.34,180.35,179.63,180.35,40511.84736896092,160.1214,160.1303,159.491,160.1303,40511.8474
2017-04-21 14:00:00,180.33,180.73,180.16,180.59,38339.31685301056,160.1125,160.4677,159.9616,160.3434,38339.3169
2017-04-21 15:00:00,180.58,180.76,180.14,180.64,150315.92983895785,160.3345,160.4943,159.9438,160.3878,150315.9298
2017-04-24 09:30:00,174.51,175.74,171.25,173.57,1851329.367114576,154.945,156.0371,152.0505,154.1104,1851329.3671
2017-04-24 10:00:00,173.66,175.59,171.89,174.45,1915685.7113550107,154.1903,155.9039,152.6188,154.8918,1915685.7114
2017-04-24 11:00:00,174.43,175.21,173.74,174.88,925077.4438403938,154.874,155.5665,154.2614,155.2735,925077.4438
2017-04-24 12:00:00,174.93,175.06,173.08,174.32,1137638.7321776592,155.3179,155.4334,153.6753,154.7763,1137638.7322
2017-04-24 13:00:00,174.25,174.98,174.16,174.59,719475.8436762744,154.7142,155.3623,154.6343,155.0161,719475.8437
2017-04-24 14:00:00,174.59,174.85,173.76,173.86,515525.6949430711,155.0161,155.2469,154.2791,154.3679,515525.6949
2017-04-24 15:00:00,173.87,174.34,172.46,172.62,994359.421479126,154.3768,154.7941,153.1249,153.2669,994359.4215
2017-04-25 09:30:00,174.04,176.25,172.85,174.54,783387.0140527233,154.5277,156.4899,153.4711,154.9717,783387.0141
2017-04-25 10:00:00,174.53,175.45,174.51,174.94,556645.8098266489,154.9628,155.7796,154.945,155.3268,556645.8098
2017-04-25 11:00:00,175.02,175.1,174.51,174.87,303937.8397784388,155.3978,155.4689,154.945,155.2647,303937.8398
2017-04-25 12:00:00,174.88,174.95,174.51,174.55,247784.3881423736,155.2735,155.3357,154.945,154.9805,247784.3881
2017-04-25 13:00:00,174.56,174.79,174.19,174.66,333655.7595650836,154.9894,155.1936,154.6609,155.0782,333655.7596
2017-04-25 14:00:00,174.61,174.95,174.37,174.38,315679.55687762843,155.0338,155.3357,154.8207,154.8296,315679.5569
2017-04-25 15:00:00,174.39,174.8,174.05,174.46,755931.8904503025,154.8385,155.2025,154.5366,154.9006,755931.8905
2017-04-26 09:30:00,175.19,175.27,174.05,174.6,311549.9025541081,155.5488,155.6198,154.5366,155.0249,311549.9026
2017-04-26 10:00:00,174.61,174.88,174.27,174.85,270963.17571032926,155.0338,155.2735,154.7319,155.2469,270963.1757
2017-04-26 11:00:00,174.82,174.83,173.81,174.31,216214.99640988812,155.2203,155.2291,154.3235,154.7674,216214.9964
2017-04-26 12:00:00,174.38,174.52,174.16,174.42,168183.4034259924,154.8296,154.9539,154.6343,154.8651,168183.4034
2017-04-26 13:00:00,174.44,174.81,174.39,174.66,203609.6009847164,154.8829,155.2114,154.8385,155.0782,203609.601
2017-04-26 14:00:00,174.68,174.99,174.59,174.85,181655.5544158375,155.096,155.3712,155.0161,155.2469,181655.5544
2017-04-26 15:00:00,174.84,175.61,174.65,175.26,681475.0230792902,155.238,155.9217,155.0693,155.6109,681475.0231
2017-04-27 09:30:00,175.45,176.57,174.93,176.48,169102.47204841522,155.7796,156.7741,155.3179,156.6942,169102.472
2017-04-27 10:00:00,176.46,178.26,176.36,177.47,314572.77669504564,156.6764,158.2746,156.5876,157.5732,314572.7767
2017-04-27 11:00:00,177.49,177.85,177.29,177.58,265520.5662119192,157.5909,157.9106,157.4133,157.6708,265520.5662
2017-04-27 12:00:00,177.61,177.82,177.04,177.82,182796.18422402296,157.6975,157.8839,157.1914,157.8839,182796.1842
2017-04-27 13:00:00,177.81,177.88,177.37,177.57,139368.1403220843,157.875,157.9372,157.4844,157.662,139368.1403
2017-04-27 14:00:00,177.51,177.74,177.44,177.63,185759.5650835983,157.6087,157.8129,157.5465,157.7152,185759.5651
2017-04-27 15:00:00,177.63,177.98,176.98,177.93,541493.486511437,157.7152,158.026,157.1381,157.9816,541493.4865
2017-04-28 09:30:00,177.52,178.36,177.11,178.16,127132.01353985025,157.6176,158.3634,157.2535,158.1858,127132.0135
2017-04-28 10:00:00,178.11,179.57,177.79,179.34,304806.64683557284,158.1414,159.4377,157.8573,159.2335,304806.6468
2017-04-28 11:00:00,179.35,179.69,178.85,179.19,452023.7973125448,159.2424,159.5443,158.7984,159.1003,452023.7973
2017-04-28 12:00:00,179.17,179.86,178.89,179.29,299169.1455533901,159.0826,159.6952,158.834,159.1891,299169.1456
2017-04-28 13:00:00,179.32,180.4,179.18,180.17,335285.67032516154,159.2158,160.1747,159.0915,159.9705,335285.6703
2017-04-28 14:00:00,180.16,180.85,179.77,180.65,361871.9868704482,159.9616,160.5742,159.6153,160.3966,361871.9869
2017-04-28 15:00:00,180.65,182.5,180.62,182.26,1038626.5257975176,160.3966,162.0392,160.37,161.8261,1038626.5258
2017-05-01 09:30:00,181.7,182.92,181.33,181.58,246434.50610319007,161.3289,162.4121,161.0004,161.2224,246434.5061
2017-05-01 10:00:00,181.57,181.91,180.89,181.71,382607.4469176325,161.2135,161.5154,160.6097,161.3378,382607.4469
2017-05-01 11:00:00,181.66,181.71,180.8,181.42,209480.9724074264,161.2934,161.3378,160.5298,161.0803,209480.9724
2017-05-01 12:00:00,181.37,181.58,180.93,181.02,286419.1199097343,161.0359,161.2224,160.6453,160.7252,286419.1199
2017-05-01 13:00:00,181.06,181.16,180.2,180.75,187834.64970766232,160.7607,160.8495,159.9971,160.4854,187834.6497
2017-05-01 14:00:00,180.83,181.8,180.79,181.61,227268.4377884911,160.5565,161.4177,160.5209,161.249,227268.4378
2017-05-01 15:00:00,181.61,181.94,181.52,181.8,413833.2136629398,161.249,161.542,161.1691,161.4177,413833.2137
2017-05-02 09:30:00,180.86,181.7,178.42,178.95,448563.9552774644,160.5831,161.3289,158.4167,158.8872,448563.9553
2017-05-02 10:00:00,178.87,180.2,178.62,180.14,531515.0271822751,158.8162,159.9971,158.5942,159.9438,531515.0272
2017-05-02 11:00:00,180.12,180.56,179.21,179.96,356113.4475330803,159.9261,160.3167,159.1181,159.784,356113.4475
2017-05-02 12:00:00,179.99,180.64,179.52,180.5,197532.05456969945,159.8106,160.3878,159.3933,160.2635,197532.0546
2017-05-02 13:00:00,180.53,180.8,180.34,180.52,179942.55821109857,160.2901,160.5298,160.1214,160.2812,179942.5582
2017-05-02 14:00:00,180.52,180.55,180.01,180.18,352770.5405682634,160.2812,160.3079,159.8284,159.9793,352770.5406
2017-05-02 15:00:00,180.19,180.75,180.1,180.65,461659.6574007591,159.9882,160.4854,159.9083,160.3966,461659.6574
2017-05-03 09:30:00,180.2,180.68,178.4,178.48,451229.86973022873,159.9971,160.4233,158.3989,158.4699,451229.8697
2017-05-03 10:00:00,178.47,179.2,177.92,178.38,334282.49051184737,158.4611,159.1092,157.9727,158.3811,334282.4905
2017-05-03 11:00:00,178.37,179.0,178.14,178.54,229513.79628679864,158.3723,158.9316,158.1681,158.5232,229513.7963
2017-05-03 12:00:00,178.55,179.5,178.55,179.37,238644.98922966456,158.5321,159.3756,158.5321,159.2602,238644.9892
2017-05-03 13:00:00,179.31,180.02,179.29,179.42,228351.6258077752,159.2069,159.8373,159.1891,159.3045,228351.6258
2017-05-03 14:00:00,179.32,179.58,178.77,178.89,285202.58488050057,159.2158,159.4466,158.7274,158.834,285202.5849
2017-05-03 15:00:00,178.9,179.1,178.73,179.03,381601.1898656272,158.8428,159.0204,158.6919,158.9583,381601.1899
2017-05-04 09:30:00,179.04,179.23,178.42,179.04,65098.98451123192,158.9671,159.1358,158.4167,158.9671,65098.9845
2017-05-04 10:00:00,178.97,179.56,178.48,178.54,177819.26351420657,158.905,159.4288,158.4699,158.5232,177819.2635
2017-05-04 11:00:00,178.53,179.06,178.19,178.99,147527.9515847779,158.5143,158.9849,158.2124,158.9228,147527.9516
2017-05-04 12:00:00,178.92,179.09,178.59,178.96,231372.4484562519,158.8606,159.0115,158.5676,158.8961,231372.4485
2017-05-04 13:00:00,179.0,179.59,178.94,179.41,356149.34865114366,158.9316,159.4555,158.8784,159.2957,356149.3487
2017-05-04 14:00:00,179.44,179.71,179.08,179.3,160915.99138373166,159.3223,159.562,159.0027,159.198,160915.9914
2017-05-04 15:00:00,179.34,180.14,179.15,180.08,339056.313468048,159.2335,159.9438,159.0648,159.8905,339056.3135
2017-05-05 09:30:00,180.14,180.14,179.48,179.91,53595.24053749102,159.9438,159.9438,159.3578,159.7396,53595.2405
2017-05-05 10:00:00,179.83,181.42,179.8,180.77,191770.4379936404,159.6686,161.0803,159.6419,160.5032,191770.438
2017-05-05 11:00:00,180.8,180.8,179.97,180.35,228991.6914555339,160.5298,160.5298,159.7929,160.1303,228991.6915
2017-05-05 12:00:00,180.35,180.45,179.86,180.35,175602.62591034977,160.1303,160.2191,159.6952,160.1303,175602.6259
2017-05-05 13:00:00,180.35,180.49,180.1,180.12,70265.66827366909,160.1303,160.2546,159.9083,159.9261,70265.6683
2017-05-05 14:00:00,180.12,180.28,179.98,180.0,106017.02738742434,159.9261,160.0681,159.8018,159.8195,106017.0274
2017-05-05 15:00:00,180.01,180.81,179.9,180.73,270362.08841932507,159.8284,160.5387,159.7307,160.4677,270362.0884
2017-05-08 09:30:00,179.66,179.66,178.16,179.25,169664.5809826649,159.5176,159.5176,158.1858,159.1536,169664.581
2017-05-08 10:00:00,179.25,180.16,179.03,180.03,316370.9098369064,159.1536,159.9616,158.9583,159.8462,316370.9098
2017-05-08 11:00:00,180.01,180.1,179.6,179.76,235233.35726741204,159.8284,159.9083,159.4644,159.6064,235233.3573
2017-05-08 12:00:00,179.76,179.87,179.23,179.3,182884.39839983583,159.6064,159.7041,159.1358,159.198,182884.3984
2017-05-08 13:00:00,179.31,179.36,178.63,178.67,207756.69299415324,159.2069,159.2513,158.6031,158.6386,207756.693
2017-05-08 14:00:00,178.67,178.76,178.03,178.05,239500.46158580369,158.6386,158.7185,158.0704,158.0881,239500.4616
2017-05-08 15:00:00,178.04,178.06,177.77,177.97,513024.9256333983,158.0793,158.097,157.8395,158.0171,513024.9256
2017-05-09 09:30:00,177.5,177.86,176.08,176.16,295466.2016617089,157.5998,157.9194,156.339,156.41,295466.2017
2017-05-09 10:00:00,176.16,176.97,176.07,176.42,375733.92142783874,156.41,157.1292,156.3301,156.6409,375733.9214
2017-05-09 11:00:00,176.45,176.98,176.05,176.11,407205.86726843775,156.6675,157.1381,156.3124,156.3656,407205.8673
2017-05-09 12:00:00,176.1,176.41,175.14,175.34,302520.25848805,156.3568,156.632,155.5044,155.682,302520.2585
2017-05-09 13:00:00,175.31,175.51,175.0,175.28,298372.1407323828,155.6553,155.8329,155.3801,155.6287,298372.1407
2017-05-09 14:00:00,175.28,175.75,175.23,175.71,214665.09385578008,155.6287,156.046,155.5843,156.0105,214665.0939
2017-05-09 15:00:00,175.7,176.14,175.6,176.1,520580.57236639655,156.0016,156.3923,155.9128,156.3568,520580.5724
2017-05-10 09:30:00,176.6,176.7,174.45,174.82,485478.5106164735,156.8007,156.8895,154.8918,155.2203,485478.5106
2017-05-10 10:00:00,174.8,174.8,173.9,173.96,504589.18863473175,155.2025,155.2025,154.4034,154.4567,504589.1886
2017-05-10 11:00:00,173.92,174.05,173.18,173.8,515006.6673504975,154.4212,154.5366,153.7641,154.3146,515006.6674
2017-05-10 12:00:00,173.8,174.72,173.48,174.64,372854.6517591548,154.3146,155.1315,154.0305,155.0604,372854.6518
2017-05-10 13:00:00,174.63,175.65,174.63,175.42,342132.52641296544,155.0516,155.9572,155.0516,155.753,342132.5264
2017-05-10 14:00:00,175.4,176.99,175.32,176.41,692672.0689301466,155.7352,157.147,155.6642,156.632,692672.0689
2017-05-10 15:00:00,176.35,176.5,175.24,175.34,1316340.137449995,156.5787,156.7119,155.5932,155.682,1316340.1374
2017-05-11 09:30:00,177.14,179.86,177.0,178.85,2502894.6558621395,157.2802,159.6952,157.1559,158.7984,2502894.6559
2017-05-11 10:00:00,178.83,180.02,178.57,179.32,1243880.397989537,158.7807,159.8373,158.5498,159.2158,1243880.398
2017-05-11 11:00:00,179.35,179.65,178.3,179.22,675877.5259000923,159.2424,159.5088,158.3101,159.127,675877.5259
2017-05-11 12:00:00,179.24,179.66,178.81,179.66,433302.902861832,159.1447,159.5176,158.7629,159.5176,433302.9029
2017-05-11 13:00:00,179.66,179.85,179.12,179.58,390185.6600676992,159.5176,159.6863,159.0382,159.4466,390185.6601
2017-05-11 14:00:00,179.54,179.76,179.09,179.72,354100.93342906964,159.4111,159.6064,159.0115,159.5709,354100.9334
2017-05-11 15:00:00,179.71,180.31,179.17,180.23,1322216.6376038569,159.562,160.0948,159.0826,160.0237,1322216.6376
2017-05-12 09:30:00,179.62,181.81,179.51,181.7,321977.6387321777,159.4821,161.4266,159.3845,161.3289,321977.6387
2017-05-12 10:00:00,181.72,182.98,181.52,181.84,716747.3587034567,161.3467,162.4654,161.1691,161.4532,716747.3587
2017-05-12 11:00:00,181.84,181.92,181.08,181.1,364555.3390091292,161.4532,161.5243,160.7784,160.7962,364555.339
2017-05-12 12:00:00,181.09,181.11,180.12,180.28,195797.51769412248,160.7873,160.8051,159.9261,160.0681,195797.5177
2017-05-12 13:00:00,180.3,180.36,179.5,179.93,197135.09077854137,160.0859,160.1392,159.3756,159.7574,197135.0908
2017-05-12 14:00:00,179.95,180.34,179.85,180.08,163557.28792696685,159.7751,160.1214,159.6863,159.8905,163557.2879
2017-05-12 15:00:00,180.06,180.18,179.87,180.0,330108.72910042055,159.8728,159.9793,159.7041,159.8195,330108.7291
2017-05-15 09:30:00,179.5,180.36,178.99,179.24,117161.76018053132,159.3756,160.1392,158.9228,159.1447,117161.7602
2017-05-15 10:00:00,179.25,179.88,178.93,179.64,250880.09026566823,159.1536,159.713,158.8695,159.4999,250880.0903
2017-05-15 11:00:00,179.64,180.09,179.39,179.8,181705.81598112627,159.4999,159.8994,159.2779,159.6419,181705.816
2017-05-15 12:00:00,179.77,180.16,179.7,180.03,129846.1380654426,159.6153,159.9616,159.5532,159.8462,129846.1381
2017-05-15 13:00:00,180.04,180.12,179.68,179.78,72805.41594009641,159.855,159.9261,159.5354,159.6242,72805.4159
2017-05-15 14:00:00,179.78,179.78,179.27,179.41,174322.49461483228,159.6242,159.6242,159.1714,159.2957,174322.4946
2017-05-15 15:00:00,179.39,180.57,179.39,180.48,656618.1146784285,159.2779,160.3256,159.2779,160.2457,656618.1147
2017-05-16 09:30:00,180.96,181.15,179.99,180.02,103817.82746948404,160.6719,160.8406,159.8106,159.8373,103817.8275
2017-05-16 10:00:00,180.0,180.09,178.41,178.74,217802.8515745205,159.8195,159.8994,158.4078,158.7008,217802.8516
2017-05-16 11:00:00,178.74,179.0,178.52,178.71,177744.38403938865,158.7008,158.9316,158.5054,158.6741,177744.384
2017-05-16 12:00:00,178.7,179.16,178.59,178.7,137765.92471022668,158.6653,159.0737,158.5676,158.6653,137765.9247
2017-05-16 13:00:00,178.69,178.84,178.22,178.83,170839.06041645297,158.6564,158.7896,158.2391,158.7807,170839.0604
2017-05-16 14:00:00,178.78,178.8,178.4,178.43,158075.70007180222,158.7363,158.7541,158.3989,158.4255,158075.7001
2017-05-16 15:00:00,178.43,178.64,178.06,178.14,303380.85957534105,158.4255,158.612,158.097,158.1681,303380.8596
2017-05-17 09:30:00,176.79,177.91,175.91,176.63,193771.6688891168,156.9694,157.9638,156.1881,156.8273,193771.6689
2017-05-17 10:00:00,176.64,176.72,175.97,175.98,194681.5057954662,156.8362,156.9073,156.2413,156.2502,194681.5058
2017-05-17 11:00:00,175.98,177.16,175.97,176.85,183207.5084624064,156.2502,157.2979,156.2413,157.0227,183207.5085
2017-05-17 12:00:00,176.82,177.7,176.55,177.38,221481.17755667248,156.996,157.7774,156.7563,157.4933,221481.1776
2017-05-17 13:00:00,177.38,177.44,176.69,177.0,119884.09067596676,157.4933,157.5465,156.8806,157.1559,119884.0907
2017-05-17 14:00:00,176.97,177.08,176.55,176.89,189518.92501795056,157.1292,157.2269,156.7563,157.0582,189518.925
2017-05-17 15:00:00,176.88,177.43,176.71,176.91,458799.8769104523,157.0493,157.5377,156.8984,157.076,458799.8769
2017-05-18 09:30:00,176.92,177.72,176.36,177.56,77386.39860498512,157.0848,157.7951,156.5876,157.6531,77386.3986
2017-05-18 10:00:00,177.44,177.96,176.89,177.12,155177.96697097138,157.5465,158.0082,157.0582,157.2624,155177.967
2017-05-18 11:00:00,177.15,177.31,176.74,177.13,123927.58231613498,157.289,157.4311,156.925,157.2713,123927.5823
2017-05-18 12:00:00,177.14,177.53,177.06,177.53,70793.92758231613,157.2802,157.6264,157.2091,157.6264,70793.9276
2017-05-18 13:00:00,177.57,178.26,177.29,178.18,103243.4095804698,157.662,158.2746,157.4133,158.2036,103243.4096
2017-05-18 14:00:00,178.21,178.85,177.84,177.94,178043.90193866036,158.2302,158.7984,157.9017,157.9905,178043.9019
2017-05-18 15:00:00,177.98,178.36,177.87,178.02,341855.5749307621,158.026,158.3634,157.9283,158.0615,341855.5749
2017-05-19 09:30:00,178.41,179.83,178.36,178.74,143662.93978869627,158.4078,159.6686,158.3634,158.7008,143662.9398
2017-05-19 10:00:00,178.69,180.16,178.67,179.9,197934.14709200943,158.6564,159.9616,158.6386,159.7307,197934.1471
2017-05-19 11:00:00,179.91,180.45,179.5,179.67,195734.94717406912,159.7396,160.2191,159.3756,159.5265,195734.9472
2017-05-19 12:00:00,179.7,179.94,179.52,179.77,84139.91178582418,159.5532,159.7662,159.3933,159.6153,84139.9118
2017-05-19 13:00:00,179.77,180.11,179.56,179.81,131581.70068724998,159.6153,159.9172,159.4288,159.6508,131581.7007
2017-05-19 14:00:00,179.84,179.93,179.46,179.76,91071.90481074982,159.6775,159.7574,159.3401,159.6064,91071.9048
2017-05-19 15:00:00,179.76,179.79,179.28,179.64,352601.2924402503,159.6064,159.6331,159.1802,159.4999,352601.2924
2017-05-22 09:30:00,179.46,180.33,178.57,180.17,110776.48989639962,159.3401,160.1125,158.5498,159.9705,110776.4899
2017-05-22 10:00:00,180.22,180.86,180.11,180.42,162199.1999179403,160.0149,160.5831,159.9172,160.1924,162199.1999
2017-05-22 11:00:00,180.36,181.12,180.32,180.74,165230.28002872088,160.1392,160.814,160.1036,160.4766,165230.28
2017-05-22 12:00:00,180.67,181.07,180.17,180.22,117081.75197456148,160.4144,160.7696,159.9705,160.0149,117081.752
2017-05-22 13:00:00,180.22,180.72,180.15,180.64,161348.8562929531,160.0149,160.4588,159.9527,160.3878,161348.8563
2017-05-22 14:00:00,180.66,180.88,180.1,180.13,270891.37347420247,160.4055,160.6009,159.9083,159.9349,270891.3735
2017-05-22 15:00:00,180.1,180.32,179.89,180.13,312646.4252743871,159.9083,160.1036,159.7219,159.9349,312646.4253
2017-05-23 09:30:00,180.48,181.47,180.39,181.33,85955.48261360139,160.2457,161.1247,160.1658,161.0004,85955.4826
2017-05-23 10:00:00,181.31,181.95,181.16,181.9,202423.83834239407,160.9826,161.5509,160.8495,161.5065,202423.8383
2017-05-23 11:00:00,181.91,182.36,181.49,182.28,218935.2754128629,161.5154,161.9149,161.1425,161.8439,218935.2754
2017-05-23 12:00:00,182.3,182.49,182.06,182.14,131452.45666222175,161.8617,162.0304,161.6486,161.7196,131452.4567
2017-05-23 13:00:00,182.21,182.32,181.97,182.26,118688.07057134064,161.7817,161.8794,161.5687,161.8261,118688.0706
2017-05-23 14:00:00,182.28,182.39,181.83,181.86,194631.24423017743,161.8439,161.9416,161.4444,161.471,194631.2442
2017-05-23 15:00:00,181.89,181.99,181.36,181.94,359571.23807570006,161.4976,161.5864,161.027,161.542,359571.2381
2017-05-24 09:30:00,181.88,182.21,181.09,181.39,81623.75628269566,161.4887,161.7817,160.7873,161.0537,81623.7563
2017-05-24 10:00:00,181.4,181.66,181.05,181.36,144285.56775053852,161.0626,161.2934,160.7518,161.027,144285.5678
2017-05-24 11:00:00,181.35,181.98,181.2,181.8,78567.0325161555,161.0182,161.5775,160.885,161.4177,78567.0325
2017-05-24 12:00:00,181.78,182.26,181.59,182.22,199368.1403220843,161.4,161.8261,161.2313,161.7906,199368.1403
2017-05-24 13:00:00,182.24,182.39,182.06,182.31,98320.85342086368,161.8084,161.9416,161.6486,161.8705,98320.8534
2017-05-24 14:00:00,182.31,182.55,182.05,182.15,85882.65463124422,161.8705,162.0836,161.6397,161.7285,85882.6546
2017-05-24 15:00:00,182.23,182.4,181.93,182.26,376609.9087085855,161.7995,161.9504,161.5331,161.8261,376609.9087
2017-05-25 09:30:00,182.44,182.51,180.68,181.27,86856.08780387732,161.986,162.0481,160.4233,160.9471,86856.0878
2017-05-25 10:00:00,181.32,182.21,181.27,182.13,99045.0302595138,160.9915,161.7817,160.9471,161.7107,99045.0303
2017-05-25 11:00:00,182.1,182.47,181.93,182.01,99094.26607857215,161.6841,162.0126,161.5331,161.6042,99094.2661
2017-05-25 12:00:00,182.01,182.35,181.81,182.14,138154.68253154168,161.6042,161.9061,161.4266,161.7196,138154.6825
2017-05-25 13:00:00,182.11,182.31,181.96,182.11,82367.42229972304,161.693,161.8705,161.5598,161.693,82367.4223
2017-05-25 14:00:00,182.1,182.72,182.02,182.66,196788.38855267208,161.6841,162.2346,161.613,162.1813,196788.3886
2017-05-25 15:00:00,182.64,182.65,181.97,182.08,246562.72438198788,162.1635,162.1724,161.5687,161.6663,246562.7244
2017-05-26 09:30:00,182.34,182.71,181.83,182.2,63078.26443737819,161.8972,162.2257,161.4444,161.7729,63078.2644
2017-05-26 10:00:00,182.17,182.41,181.56,181.75,130251.30782644374,161.7462,161.9593,161.2046,161.3733,130251.3078
2017-05-26 11:00:00,181.78,181.79,181.32,181.4,153204.43122371525,161.4,161.4088,160.9915,161.0626,153204.4312
2017-05-26 12:00:00,181.4,181.56,181.36,181.36,125678.5311313981,161.0626,161.2046,161.027,161.027,125678.5311
2017-05-26 13:00:00,181.36,181.61,181.1,181.19,144331.72633090572,161.027,161.249,160.7962,160.8761,144331.7263
2017-05-26 14:00:00,181.18,181.44,180.99,181.3,107679.76202687457,160.8672,161.0981,160.6985,160.9738,107679.762
2017-05-26 15:00:00,181.28,181.85,181.11,181.78,273537.7987485896,160.956,161.4621,160.8051,161.4,273537.7987
2017-05-30 09:30:00,181.1,182.3,180.68,182.29,84040.41440147707,160.7962,161.8617,160.4233,161.8528,84040.4144
2017-05-30 10:00:00,182.29,182.74,181.7,181.87,120169.24812801312,161.8528,162.2523,161.3289,161.4799,120169.2481
2017-05-30 11:00:00,181.87,182.05,181.55,181.58,89387.62950046158,161.4799,161.6397,161.1957,161.2224,89387.6295
2017-05-30 12:00:00,181.64,182.57,181.59,182.53,99145.55339009129,161.2757,162.1014,161.2313,162.0659,99145.5534
2017-05-30 13:00:00,182.58,182.7,182.14,182.32,165810.85239511743,162.1103,162.2168,161.7196,161.8794,165810.8524
2017-05-30 14:00:00,182.33,183.3,182.33,183.13,315317.4684583034,161.8883,162.7495,161.8883,162.5986,315317.4685
2017-05-30 15:00:00,183.13,183.75,183.11,183.36,289436.86531951994,162.5986,163.1491,162.5808,162.8028,289436.8653
2017-05-31 09:30:00,184.54,185.92,183.38,185.11,149272.74592265874,163.8505,165.0758,162.8206,164.3566,149272.7459
2017-05-31 10:00:00,185.07,185.34,184.39,184.63,208531.1313980921,164.3211,164.5608,163.7173,163.9304,208531.1314
2017-05-31 11:00:00,184.63,184.7,184.02,184.27,159415.3246486819,163.9304,163.9926,163.3888,163.6108,159415.3246
2017-05-31 12:00:00,184.28,184.29,183.63,183.97,215345.1636065237,163.6197,163.6286,163.0425,163.3444,215345.1636
2017-05-31 13:00:00,184.0,185.05,184.0,184.9,148794.74817930043,163.3711,164.3033,163.3711,164.1702,148794.7482
2017-05-31 14:00:00,184.92,184.97,184.08,184.33,146634.52661811467,164.1879,164.2323,163.4421,163.6641,146634.5266
2017-05-31 15:00:00,184.33,184.67,184.13,184.34,418835.77802851575,163.6641,163.9659,163.4865,163.6729,418835.778
2017-06-01 09:30:00,183.64,185.92,183.57,185.51,169942.55821109857,163.0514,165.0758,162.9893,164.7118,169942.5582
2017-06-01 10:00:00,185.51,186.12,185.19,185.51,188270.5918555749,164.7118,165.2534,164.4276,164.7118,188270.5919
2017-06-01 11:00:00,185.5,186.72,185.4,186.43,163918.35060006153,164.7029,165.7861,164.6141,165.5286,163918.3506
2017-06-01 12:00:00,186.41,187.32,186.38,187.29,111621.70479023489,165.5109,166.3188,165.4842,166.2922,111621.7048
2017-06-01 13:00:00,187.27,187.39,186.89,187.06,238568.05826238584,166.2745,166.381,165.9371,166.088,238568.0583
2017-06-01 14:00:00,187.13,187.9,187.01,187.9,164549.18453174684,166.1501,166.8338,166.0436,166.8338,164549.1845
2017-06-01 15:00:00,187.9,188.5,187.65,187.97,379424.5563647553,166.8338,167.3666,166.6118,166.896,379424.5564
2017-06-02 09:30:00,188.12,188.87,187.68,188.87,79600.98471638116,167.0292,167.6951,166.6385,167.6951,79600.9847
2017-06-02 10:00:00,188.81,189.24,188.14,188.75,118094.16350394912,167.6418,168.0236,167.0469,167.5885,118094.1635
2017-06-02 11:00:00,188.77,188.94,188.17,188.19,128129.03887578212,167.6063,167.7572,167.0735,167.0913,128129.0389
2017-06-02 12:00:00,188.15,188.56,187.79,188.33,76381.16729921017,167.0558,167.4198,166.7362,167.2156,76381.1673
2017-06-02 13:00:00,188.29,188.55,188.11,188.33,107381.2698738332,167.1801,167.4109,167.0203,167.2156,107381.2699
2017-06-02 14:00:00,188.36,188.44,187.53,187.96,163441.37860293363,167.2422,167.3133,166.5053,166.8871,163441.3786
2017-06-02 15:00:00,187.98,188.29,187.96,188.05,331761.2062775669,166.9049,167.1801,166.8871,166.967,331761.2063
2017-06-05 09:30:00,188.35,189.08,187.59,187.96,110504.66714534824,167.2334,167.8815,166.5586,166.8871,110504.6671
2017-06-05 10:00:00,187.95,188.52,187.72,188.52,109832.80336444764,166.8782,167.3843,166.674,167.3843,109832.8034
2017-06-05 11:00:00,188.44,188.58,187.99,188.36,111324.23838342392,167.3133,167.4376,166.9137,167.2422,111324.2384
2017-06-05 12:00:00,188.32,188.69,188.05,188.11,90020.51492460765,167.2067,167.5353,166.967,167.0203,90020.5149
2017-06-05 13:00:00,188.1,188.57,187.96,188.26,82041.23499846138,167.0114,167.4287,166.8871,167.1535,82041.235
2017-06-05 14:00:00,188.2,188.66,187.63,188.57,189024.5153349061,167.1002,167.5086,166.5941,167.4287,189024.5153
2017-06-05 15:00:00,188.55,188.62,188.19,188.22,214237.35767771053,167.4109,167.4731,167.0913,167.1179,214237.3577
2017-06-06 09:30:00,188.53,189.02,187.95,188.73,83878.34649707662,167.3932,167.8283,166.8782,167.5708,83878.3465
2017-06-06 10:00:00,188.69,188.78,187.55,187.68,107602.83105959585,167.5353,167.6152,166.5231,166.6385,107602.8311
2017-06-06 11:00:00,187.72,187.91,187.41,187.78,121102.6771976613,166.674,166.8427,166.3988,166.7273,121102.6772
2017-06-06 12:00:00,187.78,187.79,187.18,187.27,81595.03538824494,166.7273,166.7362,166.1945,166.2745,81595.0354
2017-06-06 13:00:00,187.28,187.37,186.78,186.85,120831.88019284028,166.2833,166.3632,165.8394,165.9015,120831.8802
2017-06-06 14:00:00,186.84,187.28,186.76,187.26,148455.2261770438,165.8927,166.2833,165.8216,166.2656,148455.2262
2017-06-06 15:00:00,187.25,187.32,186.53,187.04,228887.06534003487,166.2567,166.3188,165.6174,166.0702,228887.0653
2017-06-07 09:30:00,186.75,187.75,186.51,187.27,86893.01466817109,166.4413,167.3325,166.2274,166.9047,86893.0147
2017-06-07 10:00:00,187.26,187.61,186.64,187.42,145808.8009026567,166.8958,167.2077,166.3432,167.0384,145808.8009
2017-06-07 11:00:00,187.42,188.01,187.37,187.67,109510.7190481075,167.0384,167.5642,166.9938,167.2612,109510.719
2017-06-07 12:00:00,187.66,187.8,187.35,187.57,100256.43655759565,167.2523,167.3771,166.976,167.1721,100256.4366
2017-06-07 13:00:00,187.66,187.71,187.39,187.52,71723.25366704277,167.2523,167.2969,167.0117,167.1275,71723.2537
2017-06-07 14:00:00,187.58,188.3,187.48,188.18,143700.89239922044,167.181,167.8227,167.0919,167.7157,143700.8924
2017-06-07 15:00:00,188.19,188.24,187.49,187.75,214502.00020514923,167.7247,167.7692,167.1008,167.3325,214502.0002
2017-06-08 09:30:00,187.69,188.84,186.95,187.61,98177.24894861013,167.279,168.304,166.6195,167.2077,98177.2489
2017-06-08 10:00:00,187.61,187.91,187.27,187.35,156997.64078367013,167.2077,167.4751,166.9047,166.976,156997.6408
2017-06-08 11:00:00,187.39,187.49,186.77,187.06,113648.57934147092,167.0117,167.1008,166.4591,166.7175,113648.5793
2017-06-08 12:00:00,187.1,187.35,186.84,187.21,134857.934147092,166.7532,166.976,166.5215,166.8512,134857.9341
2017-06-08 13:00:00,187.17,187.3,186.59,186.79,116332.9572263822,166.8156,166.9314,166.2987,166.4769,116332.9572
2017-06-08 14:00:00,186.79,186.81,185.97,186.02,215742.1273976818,166.4769,166.4947,165.7461,165.7906,215742.1274
2017-06-08 15:00:00,185.99,187.1,185.95,186.96,256711.45758539336,165.7639,166.7532,165.7283,166.6284,256711.4576
2017-06-09 09:30:00,187.18,187.81,186.93,187.7,50587.75259000923,166.8245,167.386,166.6017,167.2879,50587.7526
2017-06-09 10:00:00,187.69,188.11,187.23,187.4,121349.8820391835,167.279,167.6534,166.8691,167.0206,121349.882
2017-06-09 11:00:00,187.4,187.83,187.31,187.57,110153.86193455738,167.0206,167.4038,166.9404,167.1721,110153.8619
2017-06-09 12:00:00,187.55,187.74,187.26,187.35,81726.33090573392,167.1543,167.3236,166.8958,166.976,81726.3309
2017-06-09 13:00:00,187.41,187.58,187.08,187.3,79678.94142989024,167.0295,167.181,166.7354,166.9314,79678.9414
2017-06-09 14:00:00,187.32,187.55,186.19,186.47,141790.95291824802,166.9493,167.1543,165.9422,166.1917,141790.9529
2017-06-09 15:00:00,186.51,187.4,186.46,187.25,284328.6490922146,166.2274,167.0206,166.1828,166.8869,284328.6491
2017-06-12 09:30:00,187.38,187.75,185.42,185.59,79372.24330700585,167.0027,167.3325,165.2559,165.4074,79372.2433
2017-06-12 10:00:00,185.52,185.53,182.57,182.94,330898.5536978152,165.345,165.3539,162.7158,163.0456,330898.5537
2017-06-12 11:00:00,182.95,184.94,182.89,184.94,197361.780695456,163.0545,164.8281,163.001,164.8281,197361.7807
2017-06-12 12:00:00,184.93,185.73,184.83,185.4,142152.0155913427,164.8192,165.5322,164.7301,165.2381,142152.0156
2017-06-12 13:00:00,185.35,185.51,184.9,184.97,148661.4011693507,165.1935,165.3361,164.7924,164.8548,148661.4012
2017-06-12 14:00:00,184.93,185.58,184.93,185.54,101420.6585290799,164.8192,165.3985,164.8192,165.3628,101420.6585
2017-06-12 15:00:00,185.5,186.34,185.36,186.24,306883.78295209765,165.3272,166.0758,165.2024,165.9867,306883.783
2017-06-13 09:30:00,186.24,188.05,185.29,187.47,92626.93609600984,165.9867,167.5999,165.14,167.083,92626.9361
2017-06-13 10:00:00,187.45,187.69,186.21,186.48,121557.0827777208,167.0651,167.279,165.96,166.2006,121557.0828
2017-06-13 11:00:00,186.47,187.43,186.24,187.34,152245.3584983075,166.1917,167.0473,165.9867,166.9671,152245.3585
2017-06-13 12:00:00,187.4,187.64,187.11,187.61,66206.79044004514,167.0206,167.2345,166.7621,167.2077,66206.7904
2017-06-13 13:00:00,187.6,187.97,187.31,187.71,54306.082675146165,167.1988,167.5286,166.9404,167.2969,54306.0827
2017-06-13 14:00:00,187.71,187.85,187.09,187.2,89067.59667658221,167.2969,167.4216,166.7443,166.8423,89067.5967
2017-06-13 15:00:00,187.25,187.56,187.02,187.53,203408.5547235614,166.8869,167.1632,166.6819,167.1364,203408.5547
2017-06-14 09:30:00,188.16,188.77,187.7,188.48,41186.78838855267,167.6979,168.2416,167.2879,167.9831,41186.7884
2017-06-14 10:00:00,188.47,188.85,187.67,188.48,60909.83690634937,167.9742,168.3129,167.2612,167.9831,60909.8369
2017-06-14 11:00:00,188.46,188.75,188.18,188.48,95087.70130269772,167.9653,168.2238,167.7157,167.9831,95087.7013
2017-06-14 12:00:00,188.48,188.55,188.1,188.33,73957.32895681608,167.9831,168.0455,167.6444,167.8494,73957.329
2017-06-14 13:00:00,188.33,188.53,188.19,188.3,69420.45337983382,167.8494,168.0277,167.7247,167.8227,69420.4534
2017-06-14 14:00:00,188.32,188.35,187.44,187.6,68040.82469996922,167.8405,167.8673,167.0562,167.1988,68040.8247
2017-06-14 15:00:00,187.58,187.76,186.96,187.66,138316.75043594214,167.181,167.3414,166.6284,167.2523,138316.7504
2017-06-15 09:30:00,186.96,187.41,186.15,186.45,69627.65411837111,166.6284,167.0295,165.9065,166.1739,69627.6541
2017-06-15 10:00:00,186.53,187.27,186.29,187.21,123717.30433890654,166.2452,166.9047,166.0313,166.8512,123717.3043
2017-06-15 11:00:00,187.2,187.56,186.88,187.54,76225.25387219201,166.8423,167.1632,166.5571,167.1453,76225.2539
2017-06-15 12:00:00,187.57,188.08,187.33,187.96,62359.21632987999,167.1721,167.6266,166.9582,167.5197,62359.2163
2017-06-15 13:00:00,188.0,188.01,186.94,186.96,64252.74387116627,167.5553,167.5642,166.6106,166.6284,64252.7439
2017-06-15 14:00:00,186.97,187.3,186.64,186.73,175531.84942045336,166.6373,166.9314,166.3432,166.4234,175531.8494
2017-06-15 15:00:00,186.73,187.08,186.55,186.99,193532.6700174377,166.4234,166.7354,166.263,166.6552,193532.67
2017-06-16 09:30:00,187.13,187.56,186.62,187.14,199447.12278182377,166.7799,167.1632,166.3254,166.7888,199447.1228
2017-06-16 10:00:00,187.15,187.26,185.85,186.14,113088.52189968202,166.7978,166.8958,165.6391,165.8976,113088.5219
2017-06-16 11:00:00,186.11,186.65,185.82,186.6,57398.70755974972,165.8709,166.3521,165.6124,166.3076,57398.7076
2017-06-16 12:00:00,186.6,187.04,186.45,186.82,48308.54446609908,166.3076,166.6997,166.1739,166.5036,48308.5445
2017-06-16 13:00:00,186.82,187.08,186.63,186.85,39400.96420145656,166.5036,166.7354,166.3343,166.5304,39400.9642
2017-06-16 14:00:00,186.82,187.1,186.6,186.78,71670.94060929326,166.5036,166.7532,166.3076,166.468,71670.9406
2017-06-16 15:00:00,186.78,186.83,186.15,186.49,261779.6697097138,166.468,166.5126,165.9065,166.2095,261779.6697
2017-06-19 09:30:00,187.05,187.9,186.79,187.27,34046.56887885937,166.7086,167.4662,166.4769,166.9047,34046.5689
2017-06-19 10:00:00,187.36,188.34,187.36,188.34,135163.606523746,166.9849,167.8583,166.9849,167.8583,135163.6065
2017-06-19 11:00:00,188.29,188.79,187.9,188.79,132353.0618524977,167.8138,168.2594,167.4662,168.2594,132353.0619
2017-06-19 12:00:00,188.82,189.17,188.5,188.76,110588.7783362396,168.2861,168.5981,168.0009,168.2327,110588.7783
2017-06-19 13:00:00,188.79,188.96,188.46,188.69,84858.95989332239,168.2594,168.4109,167.9653,168.1703,84858.9599
2017-06-19 14:00:00,188.68,188.97,188.26,188.44,125257.97517694124,168.1614,168.4198,167.787,167.9475,125257.9752
2017-06-19 15:00:00,188.43,188.89,188.4,188.56,270198.9947686942,167.9386,168.3485,167.9118,168.0544,270198.9948
2017-06-20 09:30:00,188.36,189.54,188.17,189.32,89124.01271925325,167.8762,168.9278,167.7068,168.7318,89124.0127
2017-06-20 10:00:00,189.35,190.66,189.22,190.44,297754.6415016925,168.7585,169.926,168.6426,169.73,297754.6415
2017-06-20 11:00:00,190.4,190.41,189.54,189.7,205301.0565186173,169.6943,169.7032,168.9278,169.0704,205301.0565
2017-06-20 12:00:00,189.74,190.48,189.62,190.45,170486.20371320134,169.1061,169.7656,168.9991,169.7389,170486.2037
2017-06-20 13:00:00,190.44,190.96,190.34,190.58,247056.1083188019,169.73,170.1934,169.6408,169.8547,247056.1083
2017-06-20 14:00:00,190.61,190.77,189.68,189.89,174166.58118781412,169.8815,170.0241,169.0526,169.2398,174166.5812
2017-06-20 15:00:00,189.9,190.17,189.52,189.59,234400.45132834133,169.2487,169.4893,168.91,168.9724,234400.4513
2017-06-21 09:30:00,189.87,190.61,188.68,189.77,78468.56087803877,169.222,169.8815,168.1614,169.1328,78468.5609
2017-06-21 10:00:00,189.62,190.14,188.58,189.08,179352.75412862856,168.9991,169.4626,168.0722,168.5179,179352.7541
2017-06-21 11:00:00,189.09,189.16,188.29,188.95,174091.7017129962,168.5268,168.5892,167.8138,168.402,174091.7017
2017-06-21 12:00:00,188.95,189.49,188.88,188.89,134291.7222279208,168.402,168.8833,168.3396,168.3485,134291.7222
2017-06-21 13:00:00,188.91,189.24,188.79,188.88,114015.79649194788,168.3664,168.6605,168.2594,168.3396,114015.7965
2017-06-21 14:00:00,188.88,189.05,188.43,188.94,158552.67206893014,168.3396,168.4911,167.9386,168.3931,158552.6721
2017-06-21 15:00:00,188.96,188.96,188.25,188.76,261288.3372653605,168.4109,168.4109,167.7781,168.2327,261288.3373
2017-06-22 09:30:00,188.43,189.41,188.1,188.75,71260.64211714022,167.9386,168.812,167.6444,168.2238,71260.6421
2017-06-22 10:00:00,188.72,189.4,188.72,189.4,113143.91219612268,168.197,168.8031,168.197,168.8031,113143.9122
2017-06-22 11:00:00,189.4,190.32,189.38,190.26,160244.12760283105,168.8031,169.623,168.7852,169.5695,160244.1276
2017-06-22 12:00:00,190.32,190.35,189.86,190.08,100018.46343214688,169.623,169.6498,169.213,169.4091,100018.4634
2017-06-22 13:00:00,190.08,190.49,189.74,189.81,108242.8967073546,169.4091,169.7745,169.1061,169.1685,108242.8967
2017-06-22 14:00:00,189.77,190.12,189.68,190.12,83250.58980408247,169.1328,169.4448,169.0526,169.4448,83250.5898
2017-06-22 15:00:00,190.09,190.29,189.91,190.16,278186.4806646836,169.418,169.5963,169.2576,169.4804,278186.4807
2017-06-23 09:30:00,190.18,190.54,189.45,189.45,52345.88162888501,169.4982,169.8191,168.8476,168.8476,52345.8816
2017-06-23 10:00:00,189.45,189.68,188.97,189.29,108656.27243819878,168.8476,169.0526,168.4198,168.705,108656.2724
2017-06-23 11:00:00,189.31,189.97,189.17,189.91,91497.5894963586,168.7229,169.3111,168.5981,169.2576,91497.5895
2017-06-23 12:00:00,189.93,190.24,189.68,190.0,66058.05723663965,169.2754,169.5517,169.0526,169.3378,66058.0572
2017-06-23 13:00:00,190.03,190.28,189.98,190.28,86726.84377884911,169.3646,169.5874,169.32,169.5874,86726.8438
2017-06-23 14:00:00,190.24,190.32,189.89,190.06,111610.42158170068,169.5517,169.623,169.2398,169.3913,111610.4216
2017-06-23 15:00:00,190.07,190.37,189.7,190.29,277061.23704995384,169.4002,169.6676,169.0704,169.5963,277061.237
2017-06-26 09:30:00,190.06,190.37,189.3,189.74,67920.81239101446,169.3913,169.6676,168.7139,169.1061,67920.8124
2017-06-26 10:00:00,189.81,190.38,189.52,190.02,141703.7644886655,169.1685,169.6765,168.91,169.3556,141703.7645
2017-06-26 11:00:00,190.05,190.18,189.28,189.55,130467.74028105446,169.3824,169.4982,168.6961,168.9368,130467.7403
2017-06-26 12:00:00,189.55,189.79,189.36,189.53,94763.5654938968,168.9368,169.1507,168.7674,168.9189,94763.5655
2017-06-26 13:00:00,189.53,189.79,189.44,189.78,56031.38783464971,168.9189,169.1507,168.8387,169.1417,56031.3878
2017-06-26 14:00:00,189.75,189.98,189.4,189.69,71373.4742024823,169.115,169.32,168.8031,169.0615,71373.4742
2017-06-26 15:00:00,189.66,190.12,189.61,189.91,287036.61914042465,169.0348,169.4448,168.9902,169.2576,287036.6191
2017-06-27 09:30:00,189.65,190.34,189.05,190.34,93093.65063083392,169.0259,169.6408,168.4911,169.6408,93093.6506
2017-06-27 10:00:00,190.25,191.06,190.01,190.54,210464.6630423633,169.5606,170.2825,169.3467,169.8191,210464.663
2017-06-27 11:00:00,190.5,191.09,190.4,190.92,146508.3598317776,169.7834,170.3093,169.6943,170.1578,146508.3598
2017-06-27 12:00:00,190.92,190.92,190.47,190.74,130970.35593394194,170.1578,170.1578,169.7567,169.9973,130970.3559
2017-06-27 13:00:00,190.73,191.0,190.33,190.48,163028.00287208945,169.9884,170.2291,169.6319,169.7656,163028.0029
2017-06-27 14:00:00,190.44,190.73,190.21,190.64,235828.29008103395,169.73,169.9884,169.525,169.9082,235828.2901
2017-06-27 15:00:00,190.63,190.64,190.06,190.12,505817.0068724997,169.8993,169.9082,169.3913,169.4448,505817.0069
2017-06-28 09:30:00,190.97,191.06,189.92,190.01,66372.96132936711,170.2023,170.2825,169.2665,169.3467,66372.9613
2017-06-28 10:00:00,190.0,190.61,189.76,190.08,147223.30495435427,169.3378,169.8815,169.1239,169.4091,147223.305
2017-06-28 11:00:00,190.11,190.44,189.74,190.16,109900.50261565288,169.4359,169.73,169.1061,169.4804,109900.5026
2017-06-28 12:00:00,190.2,190.49,190.11,190.28,80726.22833111088,169.5161,169.7745,169.4359,169.5874,80726.2283
2017-06-28 13:00:00,190.28,190.73,190.25,190.6,62837.21407323828,169.5874,169.9884,169.5606,169.8726,62837.2141
2017-06-28 14:00:00,190.6,190.62,190.1,190.31,111044.20966252948,169.8726,169.8904,169.4269,169.6141,111044.2097
2017-06-28 15:00:00,190.27,190.52,189.94,190.09,284821.00728279824,169.5785,169.8013,169.2843,169.418,284821.0073
2017-06-29 09:30:00,189.62,190.65,188.55,188.71,45140.014360447225,168.9991,169.9171,168.0455,168.1881,45140.0144
2017-06-29 10:00:00,188.84,189.67,188.47,188.9,108309.57021232946,168.304,169.0437,167.9742,168.3574,108309.5702
2017-06-29 11:00:00,188.95,189.01,188.07,188.42,76502.20535439532,168.402,168.4555,167.6177,167.9296,76502.2054
2017-06-29 12:00:00,188.43,189.08,188.27,188.48,79611.24217868499,167.9386,168.5179,167.796,167.9831,79611.2422
2017-06-29 13:00:00,188.57,188.6,187.2,188.16,98079.80305672376,168.0633,168.0901,166.8423,167.6979,98079.8031
2017-06-29 14:00:00,188.11,188.45,187.87,188.29,75439.53225971894,167.6534,167.9564,167.4395,167.8138,75439.5323
2017-06-29 15:00:00,188.27,188.69,187.94,188.39,161890.45030259513,167.796,168.1703,167.5018,167.9029,161890.4503
2017-06-30 09:30:00,190.17,191.66,190.12,190.89,173408.5547235614,169.4893,170.8173,169.4448,170.131,173408.5547
2017-06-30 10:00:00,190.72,190.93,190.34,190.69,143616.78120832905,169.9795,170.1667,169.6408,169.9528,143616.7812
2017-06-30 11:00:00,190.71,190.72,190.14,190.14,68916.81198071597,169.9706,169.9795,169.4626,169.4626,68916.812
2017-06-30 12:00:00,190.12,190.65,190.12,190.61,81325.26412965432,169.4448,169.9171,169.4448,169.8815,81325.2641
2017-06-30 13:00:00,190.61,190.69,190.17,190.3,60600.061544773824,169.8815,169.9528,169.4893,169.6052,60600.0615
2017-06-30 14:00:00,190.26,190.62,190.18,190.29,74505.07744384039,169.5695,169.8904,169.4982,169.5963,74505.0774
2017-06-30 15:00:00,190.32,190.83,190.18,190.19,224584.05990357985,169.623,170.0776,169.4982,169.5072,224584.0599
2017-07-03 09:30:00,190.88,190.88,189.96,190.21,36551.44117345368,170.1221,170.1221,169.3022,169.525,36551.4412
2017-07-03 10:00:00,190.24,191.29,190.12,190.78,115334.90614421992,169.5517,170.4875,169.4448,170.033,115334.9061
2017-07-03 11:00:00,190.8,191.15,190.18,190.41,91848.39470714943,170.0508,170.3628,169.4982,169.7032,91848.3947
2017-07-03 12:00:00,190.41,190.41,189.76,189.81,161136.5268232639,169.7032,169.7032,169.1239,169.1685,161136.5268
2017-07-05 09:30:00,189.65,190.75,189.35,189.97,45091.80428761924,169.0259,170.0063,168.7585,169.3111,45091.8043
2017-07-05 10:00:00,189.95,190.75,189.9,190.51,66458.09826648887,169.2933,170.0063,169.2487,169.7924,66458.0983
2017-07-05 11:00:00,190.48,190.96,190.25,190.87,66920.70981639142,169.7656,170.1934,169.5606,170.1132,66920.7098
2017-07-05 12:00:00,190.97,191.21,190.8,190.85,34431.22371525285,170.2023,170.4162,170.0508,170.0954,34431.2237
2017-07-05 13:00:00,190.9,191.39,190.8,191.32,55658.01620679044,170.1399,170.5767,170.0508,170.5143,55658.0162
2017-07-05 14:00:00,191.37,191.81,191.05,191.41,87000.71802236127,170.5588,170.951,170.2736,170.5945,87000.718
2017-07-05 15:00:00,191.47,192.32,191.4,192.04,251628.88501384755,170.648,171.4055,170.5856,171.156,251628.885
2017-07-06 09:30:00,191.45,191.72,190.5,191.08,76899.16914555339,170.6301,170.8708,169.7834,170.3004,76899.1691
2017-07-06 10:00:00,191.1,191.1,190.08,190.32,118263.41163196224,170.3182,170.3182,169.4091,169.623,118263.4116
2017-07-06 11:00:00,190.4,190.58,190.1,190.49,88780.38773207508,169.6943,169.8547,169.4269,169.7745,88780.3877
2017-07-06 12:00:00,190.49,190.74,190.07,190.74,75806.74941019592,169.7745,169.9973,169.4002,169.9973,75806.7494
2017-07-06 13:00:00,190.72,190.84,190.31,190.39,69381.47502307929,169.9795,170.0865,169.6141,169.6854,69381.475
2017-07-06 14:00:00,190.41,190.59,190.26,190.43,106649.9128115704,169.7032,169.8637,169.5695,169.7211,106649.9128
2017-07-06 15:00:00,190.42,190.6,189.99,190.44,349635.86008821416,169.7121,169.8726,169.3289,169.73,349635.8601
2017-07-07 09:30:00,191.08,191.91,190.49,191.29,46918.65832393066,170.3004,171.0401,169.7745,170.4875,46918.6583
2017-07-07 10:00:00,191.29,192.12,191.14,191.81,103760.38568058262,170.4875,171.2273,170.3538,170.951,103760.3857
2017-07-07 11:00:00,191.79,192.27,191.62,192.25,78734.22915170787,170.9332,171.361,170.7816,171.3431,78734.2292
2017-07-07 12:00:00,192.21,192.49,191.93,192.33,67900.2974664068,171.3075,171.557,171.0579,171.4144,67900.2975
2017-07-07 13:00:00,192.29,192.44,191.8,191.97,60424.6589393784,171.3788,171.5125,170.9421,171.0936,60424.6589
2017-07-07 14:00:00,191.99,192.44,191.88,192.29,68939.37839778439,171.1114,171.5125,171.0134,171.3788,68939.3784
2017-07-07 15:00:00,192.25,192.88,192.17,192.81,221272.9510719048,171.3431,171.9046,171.2718,171.8422,221272.9511
2017-07-10 09:30:00,192.87,193.02,191.73,191.93,69171.19704585086,171.8957,172.0294,170.8797,171.0579,69171.197
2017-07-10 10:00:00,192.02,192.84,192.0,192.73,109649.19478920914,171.1381,171.869,171.1203,171.7709,109649.1948
2017-07-10 11:00:00,192.73,193.12,192.57,192.81,89210.1754026054,171.7709,172.1185,171.6283,171.8422,89210.1754
2017-07-10 12:00:00,192.84,193.0,192.56,192.88,74757.41101651451,171.869,172.0116,171.6194,171.9046,74757.411
2017-07-10 13:00:00,192.88,193.18,192.78,192.97,112645.39952815672,171.9046,172.172,171.8155,171.9848,112645.3995
2017-07-10 14:00:00,192.95,193.08,192.57,192.66,88810.13437275618,171.967,172.0829,171.6283,171.7086,88810.1344
2017-07-10 15:00:00,192.66,192.81,192.44,192.49,186499.12811570417,171.7086,171.8422,171.5125,171.557,186499.1281
2017-07-11 09:30:00,192.49,193.18,192.11,192.58,57814.13478305467,171.557,172.172,171.2184,171.6373,57814.1348
2017-07-11 10:00:00,192.53,192.8,192.02,192.27,84323.52036106266,171.5927,171.8333,171.1381,171.361,84323.5204
2017-07-11 11:00:00,192.28,192.55,191.48,191.81,93782.95209765104,171.3699,171.6105,170.6569,170.951,93782.9521
2017-07-11 12:00:00,191.85,192.02,191.3,191.81,53398.29726125756,170.9866,171.1381,170.4964,170.951,53398.2973
2017-07-11 13:00:00,191.78,191.81,191.29,191.48,58417.27356651964,170.9242,170.951,170.4875,170.6569,58417.2736
2017-07-11 14:00:00,191.51,191.76,191.28,191.37,96816.0837008924,170.6836,170.9064,170.4786,170.5588,96816.0837
2017-07-11 15:00:00,191.42,192.07,191.39,191.48,229231.7160734434,170.6034,171.1827,170.5767,170.6569,229231.7161
2017-07-12 09:30:00,192.52,192.94,191.85,192.84,63694.73792183813,171.5838,171.9581,170.9866,171.869,63694.7379
2017-07-12 10:00:00,192.84,193.46,192.46,193.46,105268.23263924503,171.869,172.4216,171.5303,172.4216,105268.2326
2017-07-12 11:00:00,193.36,194.24,193.31,193.45,98254.1799158888,172.3324,173.1167,172.2879,172.4126,98254.1799
2017-07-12 12:00:00,193.44,193.75,193.15,193.3,87761.82172530516,172.4037,172.68,172.1453,172.279,87761.8217
2017-07-12 13:00:00,193.34,193.39,193.03,193.04,71774.5409785619,172.3146,172.3592,172.0383,172.0472,71774.541
2017-07-12 14:00:00,193.04,193.74,192.98,193.36,99175.3000307724,172.0472,172.6711,171.9938,172.3324,99175.3
2017-07-12 15:00:00,193.39,193.77,193.0,193.17,163693.71217560774,172.3592,172.6978,172.0116,172.1631,163693.7122
2017-07-13 09:30:00,193.19,193.51,192.54,192.58,29251.2052518207,172.1809,172.4661,171.6016,171.6373,29251.2053
2017-07-13 10:00:00,192.67,192.84,192.07,192.35,65949.32813621909,171.7175,171.869,171.1827,171.4323,65949.3281
2017-07-13 11:00:00,192.4,193.25,192.4,193.06,44287.61924299928,171.4768,172.2344,171.4768,172.0651,44287.6192
2017-07-13 12:00:00,193.05,193.27,192.84,192.84,27962.867986460147,172.0561,172.2522,171.869,171.869,27962.868
2017-07-13 13:00:00,192.86,193.03,192.72,192.93,34482.51102677197,171.8868,172.0383,171.762,171.9492,34482.511
2017-07-13 14:00:00,192.88,193.27,192.59,193.17,46237.56282695661,171.9046,172.2522,171.6462,172.1631,46237.5628
2017-07-13 15:00:00,193.18,193.23,192.88,192.92,104705.097958765,172.172,172.2166,171.9046,171.9403,104705.098
2017-07-14 09:30:00,193.26,194.01,192.64,193.96,24018.87373063904,172.2433,172.9117,171.6907,172.8672,24018.8737
2017-07-14 10:00:00,193.84,194.51,193.68,194.48,51040.10667760796,172.7602,173.3574,172.6176,173.3306,51040.1067
2017-07-14 11:00:00,194.4,194.79,194.39,194.68,47008.92399220433,173.2593,173.6069,173.2504,173.5089,47008.924
2017-07-14 12:00:00,194.67,194.86,194.46,194.81,44208.63678325982,173.5,173.6693,173.3128,173.6247,44208.6368
2017-07-14 13:00:00,194.83,195.42,194.83,195.31,37414.09375320545,173.6426,174.1684,173.6426,174.0704,37414.0938
2017-07-14 14:00:00,195.29,195.47,195.17,195.3,41088.31675043594,174.0525,174.213,173.9456,174.0615,41088.3168
2017-07-14 15:00:00,195.28,195.53,195.18,195.47,162550.00512873114,174.0436,174.2664,173.9545,174.213,162550.0051
2017-07-17 09:30:00,195.63,195.9,195.16,195.23,63411.63196225253,174.3556,174.5962,173.9367,173.9991,63411.632
2017-07-17 10:00:00,195.24,195.93,194.93,195.92,139571.23807570006,174.008,174.6229,173.7317,174.614,139571.2381
2017-07-17 11:00:00,195.91,196.25,194.79,194.79,98731.15191301671,174.6051,174.9081,173.6069,173.6069,98731.1519
2017-07-17 12:00:00,194.74,194.88,194.58,194.7,46952.50794953328,173.5624,173.6871,173.4198,173.5267,46952.5079
2017-07-17 13:00:00,194.7,195.04,194.66,194.7,31575.54620986768,173.5267,173.8297,173.4911,173.5267,31575.5462
2017-07-17 14:00:00,194.78,194.84,194.44,194.79,42491.53759359934,173.598,173.6515,173.295,173.6069,42491.5376
2017-07-17 15:00:00,194.77,195.09,194.64,195.01,163922.45358498307,173.5891,173.8743,173.4732,173.803,163922.4536
2017-07-18 09:30:00,195.13,195.35,194.13,194.15,52865.93496768899,173.9099,174.106,173.0187,173.0365,52865.935
2017-07-18 10:00:00,194.26,194.93,194.17,194.87,145573.90501589907,173.1346,173.7317,173.0543,173.6782,145573.905
2017-07-18 11:00:00,194.91,195.3,194.78,195.25,77137.14227100216,173.7139,174.0615,173.598,174.0169,77137.1423
2017-07-18 12:00:00,195.25,195.47,194.98,194.98,70611.34475330803,174.0169,174.213,173.7763,173.7763,70611.3448
2017-07-18 13:00:00,195.07,195.79,194.87,195.72,79353.77987485896,173.8565,174.4982,173.6782,174.4358,79353.7799
2017-07-18 14:00:00,195.63,196.3,195.62,196.15,127715.66314493792,174.3556,174.9527,174.3467,174.819,127715.6631
2017-07-18 15:00:00,196.21,196.38,195.75,195.97,246611.96020104623,174.8725,175.024,174.4625,174.6586,246611.9602
2017-07-19 09:30:00,196.44,196.93,195.7,196.42,42340.7528977331,175.0775,175.5142,174.418,175.0597,42340.7529
2017-07-19 10:00:00,196.49,196.81,196.15,196.62,99736.38321879169,175.122,175.4072,174.819,175.2379,99736.3832
2017-07-19 11:00:00,196.59,196.86,196.39,196.86,79164.01682223818,175.2112,175.4518,175.0329,175.4518,79164.0168
2017-07-19 12:00:00,196.85,197.34,196.8,197.32,97035.59339419428,175.4429,175.8796,175.3983,175.8618,97035.5934
2017-07-19 13:00:00,197.33,197.33,196.89,197.1,90009.23171607344,175.8707,175.8707,175.4785,175.6657,90009.2317
2017-07-19 14:00:00,197.13,197.49,197.0,197.39,169377.37203815774,175.6924,176.0133,175.5766,175.9242,169377.372
2017-07-19 15:00:00,197.42,197.46,196.88,196.98,349299.41532464867,175.9509,175.9866,175.4696,175.5588,349299.4153
2017-07-20 09:30:00,196.86,197.99,196.71,197.85,62425.88983485485,175.4518,176.4589,175.3181,176.3341,62425.8898
2017-07-20 10:00:00,197.83,197.88,196.75,197.23,70581.59811262693,176.3163,176.3609,175.3538,175.7816,70581.5981
2017-07-20 11:00:00,197.14,197.88,197.14,197.78,80705.71340650323,175.7014,176.3609,175.7014,176.2718,80705.7134
2017-07-20 12:00:00,197.78,198.77,197.77,198.72,75518.5147194584,176.2718,177.1541,176.2628,177.1095,75518.5147
2017-07-20 13:00:00,198.75,198.89,198.45,198.74,90663.65781105754,177.1363,177.261,176.8689,177.1274,90663.6578
2017-07-20 14:00:00,198.72,198.78,198.1,198.4,73326.49502513077,177.1095,177.163,176.557,176.8243,73326.495
2017-07-20 15:00:00,198.4,198.6,198.21,198.35,156258.07775156427,176.8243,177.0026,176.655,176.7798,156258.0778
2017-07-21 09:30:00,197.74,199.75,197.74,199.6,148493.17878756794,176.2361,178.0275,176.2361,177.8938,148493.1788
2017-07-21 10:00:00,199.51,200.57,198.53,198.58,193641.39911785824,177.8136,178.7584,176.9402,176.9848,193641.3991
2017-07-21 11:00:00,198.61,198.95,198.28,198.7,96819.16093958354,177.0115,177.3145,176.7174,177.0917,96819.1609
2017-07-21 12:00:00,198.68,199.14,198.39,199.11,91213.4577905426,177.0739,177.4839,176.8154,177.4571,91213.4578
2017-07-21 13:00:00,199.08,199.35,198.64,198.79,91091.39398912709,177.4304,177.671,177.0382,177.1719,91091.394
2017-07-21 14:00:00,198.76,199.23,198.69,198.77,91236.02420761104,177.1452,177.5641,177.0828,177.1541,91236.0242
2017-07-21 15:00:00,198.79,199.93,198.6,199.74,425210.7908503436,177.1719,178.188,177.0026,178.0186,425210.7909
2017-07-24 09:30:00,200.04,200.28,199.39,199.88,64472.25356446815,178.286,178.4999,177.7067,178.1434,64472.2536
2017-07-24 10:00:00,199.93,200.26,199.66,199.84,101784.79844086572,178.188,178.4821,177.9473,178.1077,101784.7984
2017-07-24 11:00:00,199.84,199.9,199.27,199.8,126396.5534926659,178.1077,178.1612,177.5997,178.0721,126396.5535
2017-07-24 12:00:00,199.77,200.0,199.52,199.62,67727.97209970253,178.0454,178.2503,177.8225,177.9117,67727.9721
2017-07-24 13:00:00,199.58,199.71,199.34,199.6,73131.60324135808,177.876,177.9919,177.6621,177.8938,73131.6032
2017-07-24 14:00:00,199.62,200.16,199.44,200.12,119345.57390501587,177.9117,178.3929,177.7512,178.3573,119345.5739
2017-07-24 15:00:00,200.13,200.77,200.01,200.61,267324.8538311621,178.3662,178.9366,178.2593,178.794,267324.8538
2017-07-25 09:30:00,201.06,201.44,200.14,200.56,72249.46148322904,179.1951,179.5337,178.3751,178.7494,72249.4615
2017-07-25 10:00:00,200.69,200.78,199.73,199.73,115028.20802133552,178.8653,178.9455,178.0097,178.0097,115028.208
2017-07-25 11:00:00,199.7,199.85,198.82,198.93,90650.32311006256,177.983,178.1167,177.1987,177.2967,90650.3231
2017-07-25 12:00:00,198.96,198.97,198.16,198.75,135447.738229562,177.3234,177.3323,176.6104,177.1363,135447.7382
2017-07-25 13:00:00,198.74,199.15,198.73,199.06,57163.8116729921,177.1274,177.4928,177.1184,177.4126,57163.8117
2017-07-25 14:00:00,199.06,199.22,198.82,199.17,53707.046876602726,177.4126,177.5552,177.1987,177.5106,53707.0469
2017-07-25 15:00:00,199.18,199.44,199.04,199.15,142365.37080726228,177.5195,177.7512,177.3947,177.4928,142365.3708
2017-07-26 09:30:00,198.57,199.1,197.94,198.89,128154.6825315417,176.9758,177.4482,176.4144,177.261,128154.6825
2017-07-26 10:00:00,198.92,199.27,198.29,198.32,93442.40434916402,177.2878,177.5997,176.7263,176.753,93442.4043
2017-07-26 11:00:00,198.28,198.55,197.55,197.85,83014.66817109447,176.7174,176.958,176.0668,176.3341,83014.6682
2017-07-26 12:00:00,197.82,197.94,197.37,197.55,66032.4135808801,176.3074,176.4144,175.9063,176.0668,66032.4136
2017-07-26 13:00:00,197.51,197.74,197.38,197.47,59339.4194276336,176.0311,176.2361,175.9153,175.9955,59339.4194
2017-07-26 14:00:00,197.44,197.9,197.4,197.53,75403.63114165555,175.9687,176.3787,175.9331,176.0489,75403.6311
2017-07-26 15:00:00,197.5,197.85,197.33,197.65,256526.82326392448,176.0222,176.3341,175.8707,176.1559,256526.8233
2017-07-27 09:30:00,197.9,198.29,196.55,196.76,59720.99702533593,176.3787,176.7263,175.1755,175.3627,59720.997
2017-07-27 10:00:00,196.77,197.52,196.77,197.21,176959.68817314596,175.3716,176.04,175.3716,175.7637,176959.6882
2017-07-27 11:00:00,197.29,197.5,197.01,197.28,105073.34085547236,175.835,176.0222,175.5855,175.8261,105073.3409
2017-07-27 12:00:00,197.28,197.35,196.69,196.93,97957.73925530825,175.8261,175.8885,175.3003,175.5142,97957.7393
2017-07-27 13:00:00,196.89,196.89,195.47,195.7,175666.22217663348,175.4785,175.4785,174.213,174.418,175666.2222
2017-07-27 14:00:00,195.7,196.62,195.69,195.87,124356.3442404349,174.418,175.2379,174.409,174.5695,124356.3442
2017-07-27 15:00:00,195.91,196.63,195.86,196.62,244920.5046671453,174.6051,175.2468,174.5606,175.2379,244920.5047
2017-07-28 09:30:00,196.76,197.57,196.23,196.53,52147.91260642117,175.3627,176.0846,174.8903,175.1577,52147.9126
2017-07-28 10:00:00,196.65,196.96,195.46,196.52,400389.78356754535,175.2646,175.5409,174.2041,175.1488,400389.7836
2017-07-28 11:00:00,196.69,197.43,196.49,197.43,125302.08226484768,175.3003,175.9598,175.122,175.9598,125302.0823
2017-07-28 12:00:00,197.36,198.05,197.34,198.05,69489.17837726946,175.8974,176.5124,175.8796,176.5124,69489.1784
2017-07-28 13:00:00,198.01,198.09,197.57,197.76,78123.91014463021,176.4767,176.548,176.0846,176.2539,78123.9101
2017-07-28 14:00:00,197.74,197.79,196.99,197.04,104249.66663247511,176.2361,176.2807,175.5677,175.6122,104249.6666
2017-07-28 15:00:00,197.0,197.24,196.57,196.89,230761.1037029439,175.5766,175.7905,175.1933,175.4785,230761.1037
2017-07-31 09:30:00,197.26,197.8,196.64,196.89,34403.52856703252,175.8083,176.2896,175.2557,175.4785,34403.5286
2017-07-31 10:00:00,196.77,196.83,195.8,196.17,110904.70817519743,175.3716,175.4251,174.5071,174.8368,110904.7082
2017-07-31 11:00:00,196.14,196.46,196.14,196.29,72317.16073443429,174.8101,175.0953,174.8101,174.9438,72317.1607
2017-07-31 12:00:00,196.28,196.32,195.94,196.11,57692.07098163914,174.9349,174.9705,174.6319,174.7834,57692.071
2017-07-31 13:00:00,196.17,196.71,195.95,196.71,62727.459226587336,174.8368,175.3181,174.6408,175.3181,62727.4592
2017-07-31 14:00:00,196.67,196.67,196.18,196.31,56003.69268642938,175.2825,175.2825,174.8458,174.9616,56003.6927
2017-07-31 15:00:00,196.31,196.79,196.3,196.42,200226.68991691453,174.9616,175.3894,174.9527,175.0597,200226.6899
2017-08-01 09:30:00,196.64,197.26,195.51,195.8,91381.68017232536,175.2557,175.8083,174.2486,174.5071,91381.6802
2017-08-01 10:00:00,195.87,196.75,195.73,196.59,86865.31951995076,174.5695,175.3538,174.4447,175.2112,86865.3195
2017-08-01 11:00:00,196.53,196.53,195.92,196.12,93233.15211816596,175.1577,175.1577,174.614,174.7923,93233.1521
2017-08-01 12:00:00,196.15,196.48,195.84,196.47,44978.97220227715,174.819,175.1131,174.5427,175.1042,44978.9722
2017-08-01 13:00:00,196.52,196.87,196.47,196.81,42503.84654836393,175.1488,175.4607,175.1042,175.4072,42503.8465
2017-08-01 14:00:00,196.85,197.07,196.57,196.73,49543.54292747974,175.4429,175.639,175.1933,175.3359,49543.5429
2017-08-01 15:00:00,196.74,196.78,196.13,196.19,156962.7654118371,175.3449,175.3805,174.8012,174.8547,156962.7654
2017-08-02 09:30:00,195.92,196.7,195.17,195.37,83690.6349369166,174.614,175.3092,173.9456,174.1238,83690.6349
2017-08-02 10:00:00,195.5,195.82,194.88,195.15,101259.61637090983,174.2397,174.5249,173.6871,173.9278,101259.6164
2017-08-02 11:00:00,195.16,195.26,194.21,194.21,86273.46394502,173.9367,174.0258,173.09,173.09,86273.4639
2017-08-02 12:00:00,194.24,194.78,194.06,194.36,72909.01630936506,173.1167,173.598,172.9563,173.2237,72909.0163
2017-08-02 13:00:00,194.34,195.31,194.24,195.21,123056.72376654016,173.2059,174.0704,173.1167,173.9812,123056.7238
2017-08-02 14:00:00,195.24,195.28,194.73,194.85,111054.46712483332,174.008,174.0436,173.5534,173.6604,111054.4671
2017-08-02 15:00:00,194.83,195.42,194.68,195.42,318296.2355113345,173.6426,174.1684,173.5089,174.1684,318296.2355
2017-08-03 09:30:00,188.11,193.44,187.51,193.06,568259.3086470407,167.6534,172.4037,167.1186,172.0651,568259.3086
2017-08-03 10:00:00,193.06,193.2,190.56,192.64,373203.40547748486,172.0651,172.1898,169.8369,171.6907,373203.4055
2017-08-03 11:00:00,192.66,192.91,192.06,192.72,187534.10606216025,171.7086,171.9314,171.1738,171.762,187534.1061
2017-08-03 12:00:00,192.66,193.7,192.57,193.41,95838.54754333776,171.7086,172.6355,171.6283,172.377,95838.5475
2017-08-03 13:00:00,193.43,193.75,193.23,193.63,99470.71494512256,172.3948,172.68,172.2166,172.5731,99470.7149
2017-08-03 14:00:00,193.61,193.79,193.39,193.61,178209.04708175195,172.5552,172.7157,172.3592,172.5552,178209.0471
2017-08-03 15:00:00,193.62,194.51,193.41,194.32,520865.7298184429,172.5642,173.3574,172.377,173.188,520865.7298
2017-08-04 09:30:00,194.76,195.24,191.81,192.02,161249.358908606,173.5802,174.008,170.951,171.1381,161249.3589
2017-08-04 10:00:00,192.12,192.59,190.51,191.43,372821.8278797825,171.2273,171.6462,169.7924,170.6123,372821.8279
2017-08-04 11:00:00,191.42,191.97,190.59,191.82,287361.7806954559,170.6034,171.0936,169.8637,170.9599,287361.7807
2017-08-04 12:00:00,191.77,191.84,191.13,191.57,121859.67791568366,170.9153,170.9777,170.3449,170.7371,121859.6779
2017-08-04 13:00:00,191.59,191.68,191.25,191.54,109672.78695250794,170.7549,170.8351,170.4519,170.7103,109672.787
2017-08-04 14:00:00,191.53,192.44,191.51,192.07,149331.21345779052,170.7014,171.5125,170.6836,171.1827,149331.2135
2017-08-04 15:00:00,192.09,192.46,191.78,192.01,313161.3498820392,171.2005,171.5303,170.9242,171.1292,313161.3499
2017-08-07 09:30:00,192.22,192.73,191.09,191.44,49445.07128936301,171.3164,171.7709,170.3093,170.6212,49445.0713
2017-08-07 10:00:00,191.35,191.71,191.2,191.63,79031.69555851883,170.541,170.8619,170.4073,170.7906,79031.6956
2017-08-07 11:00:00,191.64,192.2,191.52,191.58,86424.24864088625,170.7995,171.2986,170.6925,170.746,86424.2486
2017-08-07 12:00:00,191.54,192.15,191.54,192.06,55217.9710739563,170.7103,171.254,170.7103,171.1738,55217.9711
2017-08-07 13:00:00,192.06,192.36,191.82,192.3,57062.26279618422,171.1738,171.4412,170.9599,171.3877,57062.2628
2017-08-07 14:00:00,192.3,192.72,192.3,192.58,66283.72140732383,171.3877,171.762,171.3877,171.6373,66283.7214
2017-08-07 15:00:00,192.59,192.87,192.37,192.87,221160.1189865627,171.6462,171.8957,171.4501,171.8957,221160.119
2017-08-08 09:30:00,193.88,194.01,191.93,192.38,52024.823058775255,172.7959,172.9117,171.0579,171.459,52024.8231
2017-08-08 10:00:00,192.33,193.27,192.1,192.75,274947.1740691353,171.4144,172.2522,171.2095,171.7888,274947.1741
2017-08-08 11:00:00,192.71,192.99,192.25,192.99,54724.58713714227,171.7531,172.0027,171.3431,172.0027,54724.5871
2017-08-08 12:00:00,192.95,193.11,192.38,192.57,86762.7448969125,171.967,172.1096,171.459,171.6283,86762.7449
2017-08-08 13:00:00,192.65,192.71,192.32,192.37,54631.24423017745,171.6996,171.7531,171.4055,171.4501,54631.2442
2017-08-08 14:00:00,192.33,192.53,192.1,192.2,89425.58211098574,171.4144,171.5927,171.2095,171.2986,89425.5821
2017-08-08 15:00:00,192.16,192.36,191.51,191.7,209680.992922351,171.2629,171.4412,170.6836,170.8529,209680.9929
2017-08-09 09:30:00,191.3,192.34,191.3,192.0,89637.91158067493,170.4964,171.4234,170.4964,171.1203,89637.9116
2017-08-09 10:00:00,191.94,192.29,191.48,192.15,95938.04492768488,171.0668,171.3788,170.6569,171.254,95938.0449
2017-08-09 11:00:00,192.15,192.47,191.88,192.46,89255.30823674223,171.254,171.5392,171.0134,171.5303,89255.3082
2017-08-09 12:00:00,192.41,192.58,192.1,192.18,99425.58211098574,171.4857,171.6373,171.2095,171.2808,99425.5821
2017-08-09 13:00:00,192.17,192.33,191.89,192.19,76703.25161555031,171.2718,171.4144,171.0223,171.2897,76703.2516
2017-08-09 14:00:00,192.13,192.46,192.05,192.37,77335.11129346599,171.2362,171.5303,171.1649,171.4501,77335.1113
2017-08-09 15:00:00,192.4,192.92,192.31,192.78,193276.233459842,171.4768,171.9403,171.3966,171.8155,193276.2335
2017-08-10 09:30:00,192.73,193.61,192.35,193.59,66261.15499025541,171.7709,172.5552,171.4323,172.5374,66261.155
2017-08-10 10:00:00,193.51,193.73,193.05,193.71,154140.93753205455,172.4661,172.6622,172.0561,172.6444,154140.9375
2017-08-10 11:00:00,193.67,193.74,192.93,193.48,95098.98451123192,172.6087,172.6711,171.9492,172.4394,95098.9845
2017-08-10 12:00:00,193.4,193.47,192.81,193.03,124334.80356959689,172.3681,172.4305,171.8422,172.0383,124334.8036
2017-08-10 13:00:00,193.04,193.62,193.04,193.62,95108.21622730535,172.0472,172.5642,172.0472,172.5642,95108.2162
2017-08-10 14:00:00,193.66,194.02,193.47,193.65,105828.29008103396,172.5998,172.9207,172.4305,172.5909,105828.2901
2017-08-10 15:00:00,193.68,193.8,192.97,193.24,285161.5550312853,172.6176,172.7246,171.9848,172.2255,285161.555
2017-08-11 09:30:00,193.43,193.8,192.59,193.62,47701.302697712585,172.3948,172.7246,171.6462,172.5642,47701.3027
2017-08-11 10:00:00,193.61,194.97,193.55,194.92,84865.11437070469,172.5552,173.7673,172.5018,173.7228,84865.1144
2017-08-11 11:00:00,194.9,195.82,194.79,195.8,152618.73012616677,173.705,174.5249,173.6069,174.5071,152618.7301
2017-08-11 12:00:00,195.79,195.86,195.58,195.86,104485.58826546311,174.4982,174.5606,174.311,174.5606,104485.5883
2017-08-11 13:00:00,195.87,195.96,195.55,195.66,74288.64498922967,174.5695,174.6497,174.2843,174.3823,74288.645
2017-08-11 14:00:00,195.65,195.95,195.56,195.88,135348.2408452149,174.3734,174.6408,174.2932,174.5784,135348.2408
2017-08-11 15:00:00,195.9,196.07,195.28,195.34,349564.05785208737,174.5962,174.7477,174.0436,174.0971,349564.0579
2017-08-14 09:30:00,196.43,197.22,195.58,197.01,119224.53584983076,175.0686,175.7727,174.311,175.5855,119224.5358
2017-08-14 10:00:00,196.94,196.94,196.14,196.39,92543.85065134884,175.5231,175.5231,174.8101,175.0329,92543.8507
2017-08-14 11:00:00,196.43,196.54,195.92,196.47,112605.3954251718,175.0686,175.1666,174.614,175.1042,112605.3954
2017-08-14 12:00:00,196.51,196.81,196.34,196.46,114894.86101138576,175.1399,175.4072,174.9884,175.0953,114894.861
2017-08-14 13:00:00,196.48,196.49,195.95,195.96,116290.9016309365,175.1131,175.122,174.6408,174.6497,116290.9016
2017-08-14 14:00:00,195.97,196.7,195.56,196.22,282209.4573802441,174.6586,175.3092,174.2932,174.8814,282209.4574
2017-08-14 15:00:00,196.18,196.86,196.12,196.54,257451.0206174992,174.8458,175.4518,174.7923,175.1666,257451.0206
2017-08-15 09:30:00,196.87,197.71,196.35,197.26,55624.16658118781,175.4607,176.2094,174.9973,175.8083,55624.1666
2017-08-15 10:00:00,197.3,197.81,196.94,197.37,97516.66837624372,175.844,176.2985,175.5231,175.9063,97516.6684
2017-08-15 11:00:00,197.28,197.32,196.89,197.22,49325.05898040825,175.8261,175.8618,175.4785,175.7727,49325.059
2017-08-15 12:00:00,197.2,197.34,196.91,197.13,62635.1420658529,175.7548,175.8796,175.4964,175.6924,62635.1421
2017-08-15 13:00:00,197.1,197.28,196.99,197.09,95708.27777207918,175.6657,175.8261,175.5677,175.6568,95708.2778
2017-08-15 14:00:00,197.11,197.14,196.7,196.72,99647.1432967484,175.6746,175.7014,175.3092,175.327,99647.1433
2017-08-15 15:00:00,196.73,196.92,196.39,196.43,221924.29992819767,175.3359,175.5053,175.0329,175.0686,221924.2999
2017-08-16 09:30:00,196.9,197.58,196.6,197.24,30228.74140937532,175.4875,176.0935,175.2201,175.7905,30228.7414
2017-08-16 10:00:00,197.3,197.36,196.3,196.37,92697.71258590624,175.844,175.8974,174.9527,175.0151,92697.7126
2017-08-16 11:00:00,196.34,196.71,196.18,196.38,90427.73617806954,174.9884,175.3181,174.8458,175.024,90427.7362
2017-08-16 12:00:00,196.43,196.63,196.07,196.11,70711.86788388553,175.0686,175.2468,174.7477,174.7834,70711.8679
2017-08-16 13:00:00,196.1,196.97,195.78,196.51,247477.6900194892,174.7745,175.5498,174.4893,175.1399,247477.69
2017-08-16 14:00:00,196.5,196.79,196.19,196.47,107212.02174582008,175.131,175.3894,174.8547,175.1042,107212.0217
2017-08-16 15:00:00,196.45,196.86,196.11,196.37,170951.89250179505,175.0864,175.4518,174.7834,175.0151,170951.8925
2017-08-17 09:30:00,196.08,197.19,195.68,196.69,40736.48579341471,174.7566,175.7459,174.4001,175.3003,40736.4858
2017-08-17 10:00:00,196.71,196.77,195.94,196.06,90242.0761103703,175.3181,175.3716,174.6319,174.7388,90242.0761
2017-08-17 11:00:00,196.15,196.37,195.56,195.77,68496.2560262591,174.819,175.0151,174.2932,174.4803,68496.256
2017-08-17 12:00:00,195.73,195.85,195.3,195.45,48798.85116422197,174.4447,174.5516,174.0615,174.1951,48798.8512
2017-08-17 13:00:00,195.37,195.41,194.6,194.98,61974.56149348651,174.1238,174.1595,173.4376,173.7763,61974.5615
2017-08-17 14:00:00,194.98,195.28,194.35,195.12,83005.43645502103,173.7763,174.0436,173.2148,173.901,83005.4365
2017-08-17 15:00:00,195.04,195.15,194.39,194.43,224094.77895168733,173.8297,173.9278,173.2504,173.2861,224094.779
2017-08-18 09:30:00,194.55,194.55,191.75,191.98,116897.11765309262,173.393,173.393,170.8975,171.1025,116897.1177
2017-08-18 10:00:00,192.08,192.94,191.75,192.38,95088.72704892808,171.1916,171.9581,170.8975,171.459,95088.727
2017-08-18 11:00:00,192.37,193.23,192.2,193.08,109749.71791978664,171.4501,172.2166,171.2986,172.0829,109749.7179
2017-08-18 12:00:00,193.15,193.87,192.87,193.87,73698.84090675967,172.1453,172.787,171.8957,172.787,73698.8409
2017-08-18 13:00:00,193.87,194.05,193.3,193.4,48724.997435634425,172.787,172.9474,172.279,172.3681,48724.9974
2017-08-18 14:00:00,193.44,193.62,193.21,193.29,61951.99507641809,172.4037,172.5642,172.1987,172.27,61951.9951
2017-08-18 15:00:00,193.28,193.39,192.61,192.76,177962.86798646013,172.2611,172.3592,171.664,171.7977,177962.868
2017-08-21 09:30:00,193.12,193.12,191.89,192.22,38095.1892501795,172.1185,172.1185,171.0223,171.3164,38095.1893
2017-08-21 10:00:00,192.26,193.2,191.79,193.14,76785.31131398091,171.3521,172.1898,170.9332,172.1364,76785.3113
2017-08-21 11:00:00,193.18,193.57,193.01,193.28,56876.60272848497,172.172,172.5196,172.0205,172.2611,56876.6027
2017-08-21 12:00:00,193.33,193.8,193.33,193.63,33670.12001230895,172.3057,172.7246,172.3057,172.5731,33670.12
2017-08-21 13:00:00,193.62,193.96,193.6,193.82,48746.53810647246,172.5642,172.8672,172.5463,172.7424,48746.5381
2017-08-21 14:00:00,193.83,193.9,193.6,193.76,32998.25623140835,172.7513,172.8137,172.5463,172.6889,32998.2562
2017-08-21 15:00:00,193.78,194.25,193.5,194.13,140576.469381475,172.7068,173.1256,172.4572,173.0187,140576.4694
2017-08-22 09:30:00,194.15,195.31,193.85,194.81,49829.72612575648,173.0365,174.0704,172.7691,173.6247,49829.7261
2017-08-22 10:00:00,194.87,195.7,194.82,195.47,60506.718637809005,173.6782,174.418,173.6337,174.213,60506.7186
2017-08-22 11:00:00,195.51,195.85,195.41,195.66,88974.2537696174,174.2486,174.5516,174.1595,174.3823,88974.2538
2017-08-22 12:00:00,195.66,195.73,195.07,195.17,100301.56939173248,174.3823,174.4447,173.8565,173.9456,100301.5694
2017-08-22 13:00:00,195.17,195.4,194.97,195.03,104198.379320956,173.9456,174.1506,173.7673,173.8208,104198.3793
2017-08-22 14:00:00,195.07,195.71,195.03,195.56,38237.76797620269,173.8565,174.4269,173.8208,174.2932,38237.768
2017-08-22 15:00:00,195.57,195.73,195.23,195.32,122429.99281977638,174.3021,174.4447,173.9991,174.0793,122429.9928
2017-08-23 09:30:00,194.58,195.12,193.87,194.19,45408.759872807466,173.4198,173.901,172.787,173.0722,45408.7599
2017-08-23 10:00:00,194.12,194.26,192.41,192.86,98230.58775259,173.0098,173.1346,171.4857,171.8868,98230.5878
2017-08-23 11:00:00,192.86,193.4,192.71,193.22,69663.5552364345,171.8868,172.3681,171.7531,172.2077,69663.5552
2017-08-23 12:00:00,193.23,193.27,192.49,192.88,62048.41522207406,172.2166,172.2522,171.557,171.9046,62048.4152
2017-08-23 13:00:00,192.84,192.89,192.35,192.56,77082.77772079187,171.869,171.9135,171.4323,171.6194,77082.7777
2017-08-23 14:00:00,192.53,192.88,192.46,192.83,55268.23263924505,171.5927,171.9046,171.5303,171.8601,55268.2326
2017-08-23 15:00:00,192.84,193.06,192.64,192.65,215602.62591034977,171.869,172.0651,171.6907,171.6996,215602.6259
2017-08-24 09:30:00,193.69,193.69,192.34,192.34,100228.74140937532,172.6265,172.6265,171.4234,171.4234,100228.7414
2017-08-24 10:00:00,192.47,193.16,192.38,192.91,198669.6071391937,171.5392,172.1542,171.459,171.9314,198669.6071
2017-08-24 11:00:00,192.94,193.0,191.9,192.73,48731.15191301672,171.9581,172.0116,171.0312,171.7709,48731.1519
2017-08-24 12:00:00,192.83,192.95,192.48,192.84,48573.1869935378,171.8601,171.967,171.5481,171.869,48573.187
2017-08-24 13:00:00,192.81,193.3,192.75,193.16,22853.6260129244,171.8422,172.279,171.7888,172.1542,22853.626
2017-08-24 14:00:00,193.17,193.21,192.94,193.06,31714.02195096933,172.1631,172.1987,171.9581,172.0651,31714.022
2017-08-24 15:00:00,193.03,193.18,192.73,192.89,184806.64683557287,172.0383,172.172,171.7709,171.9135,184806.6468
2017-08-25 09:30:00,193.12,193.52,192.73,193.48,78719.8687044825,172.1185,172.475,171.7709,172.4394,78719.8687
2017-08-25 10:00:00,193.48,193.77,193.0,193.0,77472.56128833727,172.4394,172.6978,172.0116,172.0116,77472.5613
2017-08-25 11:00:00,193.0,193.24,192.75,192.92,81910.96522720279,172.0116,172.2255,171.7888,171.9403,81910.9652
2017-08-25 12:00:00,192.92,193.43,192.92,193.18,91015.48876807878,171.9403,172.3948,171.9403,172.172,91015.4888
2017-08-25 13:00:00,193.19,193.58,193.18,193.53,55001.53861934557,172.1809,172.5285,172.172,172.4839,55001.5386
2017-08-25 14:00:00,193.47,193.8,193.25,193.72,63341.88121858652,172.4305,172.7246,172.2344,172.6533,63341.8812
2017-08-25 15:00:00,193.71,193.74,193.4,193.58,153415.73494717406,172.6444,172.6711,172.3681,172.5285,153415.7349
2017-08-28 09:30:00,194.17,194.4,193.63,193.9,38468.56087803877,173.0543,173.2593,172.5731,172.8137,38468.5609
2017-08-28 10:00:00,193.85,194.61,193.67,194.47,46728.89527130988,172.7691,173.4465,172.6087,173.3217,46728.8953
2017-08-28 11:00:00,194.47,194.53,194.07,194.2,19955.892912093543,173.3217,173.3752,172.9652,173.0811,19955.8929
2017-08-28 12:00:00,194.19,194.45,194.14,194.41,24274.28454200431,173.0722,173.3039,173.0276,173.2682,24274.2845
2017-08-28 13:00:00,194.42,194.76,194.42,194.7,27005.84675351318,173.2772,173.5802,173.2772,173.5267,27005.8468
2017-08-28 14:00:00,194.66,194.8,194.04,194.06,42300.74879474818,173.4911,173.6158,172.9385,172.9563,42300.7488
2017-08-28 15:00:00,194.05,194.34,193.81,194.05,87406.91352959277,172.9474,173.2059,172.7335,172.9474,87406.9135
2017-08-29 09:30:00,193.14,193.76,193.11,193.7,28193.660888296235,172.1364,172.6889,172.1096,172.6355,28193.6609
2017-08-29 10:00:00,193.64,194.38,193.16,194.03,47058.15981126269,172.582,173.2415,172.1542,172.9296,47058.1598
2017-08-29 11:00:00,193.99,194.13,193.24,193.75,80435.9421479126,172.8939,173.0187,172.2255,172.68,80435.9421
2017-08-29 12:00:00,193.73,193.79,193.38,193.56,76064.21171402195,172.6622,172.7157,172.3503,172.5107,76064.2117
2017-08-29 13:00:00,193.49,193.63,193.11,193.58,64193.25058980408,172.4483,172.5731,172.1096,172.5285,64193.2506
2017-08-29 14:00:00,193.58,193.98,193.34,193.76,59767.15560570315,172.5285,172.885,172.3146,172.6889,59767.1556
2017-08-29 15:00:00,193.76,194.1,193.69,193.9,164504.05169761,172.6889,172.992,172.6265,172.8137,164504.0517
2017-08-30 09:30:00,193.52,193.88,192.94,192.94,32242.28125961637,172.475,172.7959,171.9581,171.9581,32242.2813
2017-08-30 10:00:00,192.99,193.22,192.64,192.82,68686.01907887988,172.0027,172.2077,171.6907,171.8512,68686.0191
2017-08-30 11:00:00,192.83,193.14,192.43,192.61,74650.73340855472,171.8601,172.1364,171.5036,171.664,74650.7334
2017-08-30 12:00:00,192.62,193.09,192.61,193.09,49541.49143501897,171.6729,172.0918,171.664,172.0918,49541.4914
2017-08-30 13:00:00,193.13,193.57,192.89,193.54,82962.35511334495,172.1274,172.5196,171.9135,172.4929,82962.3551
2017-08-30 14:00:00,193.56,193.69,193.32,193.37,49534.3112114063,172.5107,172.6265,172.2968,172.3413,49534.3112
2017-08-30 15:00:00,193.4,193.46,192.75,192.9,173216.74017847984,172.3681,172.4216,171.7888,171.9225,173216.7402
2017-08-31 09:30:00,193.3,193.98,193.03,193.94,53763.46291927377,172.279,172.885,172.0383,172.8494,53763.4629
2017-08-31 10:00:00,193.82,193.96,192.7,193.21,54806.64683557288,172.7424,172.8672,171.7442,172.1987,54806.6468
2017-08-31 11:00:00,193.18,193.23,192.59,192.71,95120.52518206996,172.172,172.2166,171.6462,171.7531,95120.5252
2017-08-31 12:00:00,192.79,193.53,192.76,193.42,68594.72766437582,171.8244,172.4839,171.7977,172.3859,68594.7277
2017-08-31 13:00:00,193.36,193.65,193.33,193.55,44146.06626320648,172.3324,172.5909,172.3057,172.5018,44146.0663
2017-08-31 14:00:00,193.52,194.31,193.43,194.28,71546.82531541697,172.475,173.1791,172.3948,173.1524,71546.8253
2017-08-31 15:00:00,194.27,194.68,193.98,194.36,229051.18473689607,173.1435,173.5089,172.885,173.2237,229051.1847
2017-09-01 09:30:00,194.43,194.85,193.43,193.84,59116.83249564058,173.2861,173.6604,172.3948,172.7602,59116.8325
2017-09-01 10:00:00,193.94,193.95,192.6,192.95,90189.76305262078,172.8494,172.8583,171.6551,171.967,90189.7631
2017-09-01 11:00:00,192.89,193.55,192.82,193.07,76703.25161555031,171.9135,172.5018,171.8512,172.074,76703.2516
2017-09-01 12:00:00,193.09,194.05,193.09,193.64,76976.10011283208,172.0918,172.9474,172.0918,172.582,76976.1001
2017-09-01 13:00:00,193.59,193.9,193.46,193.66,36553.49266591445,172.5374,172.8137,172.4216,172.5998,36553.4927
2017-09-01 14:00:00,193.69,193.69,193.27,193.45,47869.52507949533,172.6265,172.6265,172.2522,172.4126,47869.5251
2017-09-01 15:00:00,193.48,194.06,193.37,193.88,131805.31336547338,172.4394,172.9563,172.3413,172.7959,131805.3134
2017-09-05 09:30:00,193.41,194.63,193.33,194.54,51432.96748384449,172.377,173.4643,172.3057,173.3841,51432.9675
2017-09-05 10:00:00,194.48,194.94,194.13,194.74,82533.59318904503,173.3306,173.7406,173.0187,173.5624,82533.5932
2017-09-05 11:00:00,194.7,194.78,194.31,194.62,63738.84500974459,173.5267,173.598,173.1791,173.4554,63738.845
2017-09-05 12:00:00,194.58,194.64,194.22,194.36,55297.97927992614,173.4198,173.4732,173.0989,173.2237,55297.9793
2017-09-05 13:00:00,194.35,194.59,194.0,194.44,51582.72643348036,173.2148,173.4287,172.9028,173.295,51582.7264
2017-09-05 14:00:00,194.46,194.99,194.39,194.81,60912.91414504052,173.3128,173.7852,173.2504,173.6247,60912.9141
2017-09-05 15:00:00,194.75,195.38,194.75,195.14,139736.38321879166,173.5713,174.1328,173.5713,173.9189,139736.3832
2017-09-06 09:30:00,195.54,195.95,194.35,194.48,64999.48712688481,174.2754,174.6408,173.2148,173.3306,64999.4871
2017-09-06 10:00:00,194.64,195.03,194.44,194.8,65398.50241050364,173.4732,173.8208,173.295,173.6158,65398.5024
2017-09-06 11:00:00,194.89,194.99,194.58,194.98,29354.80562108934,173.696,173.7852,173.4198,173.7763,29354.8056
2017-09-06 12:00:00,194.94,195.0,194.44,194.51,47095.086675556464,173.7406,173.7941,173.295,173.3574,47095.0867
2017-09-06 13:00:00,194.62,194.85,194.58,194.7,55266.181146784285,173.4554,173.6604,173.4198,173.5267,55266.1811
2017-09-06 14:00:00,194.72,194.78,194.38,194.44,86987.38332136629,173.5445,173.598,173.2415,173.295,86987.3833
2017-09-06 15:00:00,194.4,194.49,194.15,194.25,146926.86429377372,173.2593,173.3395,173.0365,173.1256,146926.8643
2017-09-07 09:30:00,193.47,194.18,193.47,194.03,33688.58344445584,173.0612,173.6963,173.0612,173.5621,33688.5834
2017-09-07 10:00:00,194.03,194.24,193.75,194.1,92398.19468663452,173.5621,173.75,173.3117,173.6247,92398.1947
2017-09-07 11:00:00,194.09,194.8,194.03,194.68,34575.85393373679,173.6158,174.2509,173.5621,174.1436,34575.8539
2017-09-07 12:00:00,194.7,195.38,194.55,195.3,37242.79413273157,174.1614,174.7697,174.0273,174.6981,37242.7941
2017-09-07 13:00:00,195.32,195.74,195.27,195.35,90663.65781105754,174.716,175.0917,174.6713,174.7429,90663.6578
2017-09-07 14:00:00,195.33,195.39,194.69,194.82,76154.47738229562,174.725,174.7787,174.1525,174.2688,76154.4774
2017-09-07 15:00:00,194.86,194.94,194.28,194.56,174508.15468253157,174.3046,174.3761,173.7857,174.0362,174508.1547
2017-09-08 09:30:00,194.93,195.83,194.45,195.83,70800.08205969843,174.3672,175.1722,173.9378,175.1722,70800.0821
2017-09-08 10:00:00,195.68,196.84,195.65,196.79,61143.7070468766,175.0381,176.0757,175.0112,176.031,61143.707
2017-09-08 11:00:00,196.8,198.6,196.75,198.57,115325.67442814648,176.0399,177.65,175.9952,177.6232,115325.6744
2017-09-08 12:00:00,198.54,198.88,198.37,198.67,110654.4260949841,177.5964,177.9005,177.4443,177.7127,110654.4261
2017-09-08 13:00:00,198.66,199.03,198.6,198.95,91169.35070263616,177.7037,178.0347,177.65,177.9631,91169.3507
2017-09-08 14:00:00,198.93,199.16,198.63,199.0,97587.44486614013,177.9452,178.151,177.6769,178.0078,97587.4449
2017-09-08 15:00:00,199.01,199.1,198.45,198.6,266729.92101754027,178.0168,178.0973,177.5159,177.65,266729.921
2017-09-11 09:30:00,199.65,199.72,198.47,198.57,106680.6851984819,178.5893,178.6519,177.5338,177.6232,106680.6852
2017-09-11 10:00:00,198.56,198.78,198.13,198.45,121348.85629295312,177.6143,177.811,177.2296,177.5159,121348.8563
2017-09-11 11:00:00,198.38,198.97,197.75,198.91,95887.78336239612,177.4532,177.981,176.8897,177.9273,95887.7834
2017-09-11 12:00:00,198.94,199.53,198.72,199.36,60347.7279720997,177.9542,178.4819,177.7574,178.3299,60347.728
2017-09-11 13:00:00,199.33,199.59,199.02,199.36,56913.529592778745,178.303,178.5356,178.0257,178.3299,56913.5296
2017-09-11 14:00:00,199.31,199.41,198.7,198.78,83584.98307518719,178.2851,178.3746,177.7395,177.811,83584.9831
2017-09-11 15:00:00,198.79,199.15,198.45,198.77,266805.82623858855,177.82,178.142,177.5159,177.8021,266805.8262
2017-09-12 09:30:00,198.34,198.67,196.72,197.81,159559.95486716586,177.4175,177.7127,175.9684,176.9434,159559.9549
2017-09-12 10:00:00,197.81,197.97,197.23,197.69,71511.94994358395,176.9434,177.0865,176.4246,176.836,71511.9499
2017-09-12 11:00:00,197.69,197.83,197.46,197.47,65930.86470407221,176.836,176.9613,176.6303,176.6392,65930.8647
2017-09-12 12:00:00,197.47,197.76,197.41,197.75,37262.28331110883,176.6392,176.8986,176.5856,176.8897,37262.2833
2017-09-12 13:00:00,197.71,197.77,196.99,197.08,52997.23048517796,176.8539,176.9076,176.2099,176.2904,52997.2305
2017-09-12 14:00:00,197.08,197.1,196.35,196.73,102903.88757821317,176.2904,176.3083,175.6374,175.9773,102903.8876
2017-09-12 15:00:00,196.7,197.12,196.5,197.1,296657.0930351831,175.9505,176.3262,175.7716,176.3083,296657.093
2017-09-13 09:30:00,196.58,197.32,194.7,194.7,108416.24782028924,175.8431,176.5051,174.1614,174.1614,108416.2478
2017-09-13 10:00:00,194.62,194.78,192.7,192.8,205000.5128731152,174.0899,174.233,172.3724,172.4619,205000.5129
2017-09-13 11:00:00,192.83,193.13,191.99,192.07,288052.10790850344,172.4887,172.7571,171.7373,171.8089,288052.1079
2017-09-13 12:00:00,192.1,192.18,191.18,191.98,263584.9830751872,171.8357,171.9073,171.0128,171.7284,263584.9831
2017-09-13 13:00:00,191.99,192.69,191.42,191.65,188902.45153349065,171.7373,172.3635,171.2274,171.4332,188902.4515
2017-09-13 14:00:00,191.63,192.1,190.9,191.6,179151.70786747357,171.4153,171.8357,170.7623,171.3885,179151.7079
2017-09-13 15:00:00,191.61,192.02,191.16,191.71,320429.7876705303,171.3974,171.7642,170.9949,171.4869,320429.7877
2017-09-14 09:30:00,191.36,191.9,190.61,191.8,88907.58026464253,171.1738,171.6568,170.5029,171.5674,88907.5803
2017-09-14 10:00:00,191.8,192.51,191.51,192.2,163663.96553492665,171.5674,172.2025,171.3079,171.9252,163663.9655
2017-09-14 11:00:00,192.18,192.73,192.16,192.6,85358.49830751872,171.9073,172.3993,171.8894,172.283,85358.4983
2017-09-14 12:00:00,192.57,192.83,192.1,192.73,77124.83331623756,172.2561,172.4887,171.8357,172.3993,77124.8333
2017-09-14 13:00:00,192.72,192.9,192.63,192.76,58867.576161657606,172.3903,172.5513,172.3098,172.4261,58867.5762
2017-09-14 14:00:00,192.7,192.94,192.38,192.38,86548.36393476254,172.3724,172.5871,172.0862,172.0862,86548.3639
2017-09-14 15:00:00,192.38,192.64,192.12,192.6,252338.70140527232,172.0862,172.3187,171.8536,172.283,252338.7014
2017-09-15 09:30:00,192.55,193.26,190.91,191.47,265859.0624679454,172.2382,172.8733,170.7712,171.2722,265859.0625
2017-09-15 10:00:00,191.5,192.53,191.22,192.18,84027.07970048209,171.299,172.2204,171.0485,171.9073,84027.0797
2017-09-15 11:00:00,192.15,192.77,191.85,192.65,102978.76705303109,171.8804,172.435,171.6121,172.3277,102978.7671
2017-09-15 12:00:00,192.63,192.63,191.7,191.7,108521.89968201866,172.3098,172.3098,171.4779,171.4779,108521.8997
2017-09-15 13:00:00,191.74,191.77,191.4,191.57,38236.742229972304,171.5137,171.5405,171.2096,171.3616,38236.7422
2017-09-15 14:00:00,191.59,191.59,191.13,191.15,74096.83044414812,171.3795,171.3795,170.968,170.9859,74096.8304
2017-09-15 15:00:00,191.16,191.36,190.18,190.37,364167.6069340445,170.9949,171.1738,170.1182,170.2882,364167.6069
2017-09-18 09:30:00,191.0,191.68,190.55,191.18,47504.35942147912,170.8517,171.46,170.4492,171.0128,47504.3594
2017-09-18 10:00:00,191.14,191.74,191.13,191.7,97715.66314493792,170.977,171.5137,170.968,171.4779,97715.6631
2017-09-18 11:00:00,191.77,191.99,191.08,191.14,66877.62847471535,171.5405,171.7373,170.9233,170.977,66877.6285
2017-09-18 12:00:00,191.19,191.43,190.92,191.33,65688.78859370192,171.0217,171.2364,170.7802,171.1469,65688.7886
2017-09-18 13:00:00,191.37,191.53,191.19,191.3,59603.03620884193,171.1827,171.3258,171.0217,171.1201,59603.0362
2017-09-18 14:00:00,191.29,191.36,190.69,190.97,83202.37973125448,171.1112,171.1738,170.5744,170.8249,83202.3797
2017-09-18 15:00:00,191.0,191.15,190.63,190.72,263129.5517488973,170.8517,170.9859,170.5208,170.6013,263129.5517
2017-09-19 09:30:00,190.85,191.67,189.67,189.71,72898.75884706124,170.7176,171.4511,169.662,169.6978,72898.7588
2017-09-19 10:00:00,189.68,189.77,188.47,188.66,161916.0939583547,169.671,169.7515,168.5886,168.7586,161916.094
2017-09-19 11:00:00,188.73,188.98,187.85,188.62,151127.29510719047,168.8212,169.0448,168.034,168.7228,151127.2951
2017-09-19 12:00:00,188.62,188.96,188.54,188.64,86747.35870345676,168.7228,169.0269,168.6512,168.7407,86747.3587
2017-09-19 13:00:00,188.68,188.83,188.59,188.66,81973.53574725613,168.7765,168.9107,168.696,168.7586,81973.5357
2017-09-19 14:00:00,188.65,188.7,188.1,188.11,113822.95620063596,168.7496,168.7944,168.2577,168.2666,113822.9562
2017-09-19 15:00:00,188.17,188.27,187.93,188.15,329494.30710842134,168.3203,168.4097,168.1056,168.3024,329494.3071
2017-09-20 09:30:00,188.26,188.58,187.81,188.18,54031.182685403626,168.4008,168.687,167.9983,168.3292,54031.1827
2017-09-20 10:00:00,188.19,188.57,187.81,188.45,139626.62837214072,168.3382,168.6781,167.9983,168.5707,139626.6284
2017-09-20 11:00:00,188.54,189.16,188.45,189.16,104291.7222279208,168.6512,169.2058,168.5707,169.2058,104291.7222
2017-09-20 12:00:00,189.13,189.52,188.81,189.35,81722.2279208124,169.179,169.5279,168.8928,169.3758,81722.2279
2017-09-20 13:00:00,189.26,189.38,188.69,188.98,59264.53995281567,169.2953,169.4026,168.7854,169.0448,59264.54
2017-09-20 14:00:00,188.95,189.07,188.07,188.94,131844.2917222279,169.018,169.1253,168.2308,169.0091,131844.2917
2017-09-20 15:00:00,188.93,189.29,188.82,189.13,234932.81362191,169.0001,169.3221,168.9017,169.179,234932.8136
2017-09-21 09:30:00,188.93,189.01,187.86,188.36,60476.97199712791,169.0001,169.0717,168.043,168.4902,60476.972
2017-09-21 10:00:00,188.36,188.93,188.0,188.87,206633.5008718843,168.4902,169.0001,168.1682,168.9464,206633.5009
2017-09-21 11:00:00,188.87,189.02,188.55,188.68,137852.0873935788,168.9464,169.0806,168.6602,168.7765,137852.0874
2017-09-21 12:00:00,188.71,188.71,188.03,188.08,57982.35716483742,168.8033,168.8033,168.195,168.2398,57982.3572
2017-09-21 13:00:00,188.07,188.18,187.61,187.66,80061.54477382296,168.2308,168.3292,167.8194,167.8641,80061.5448
2017-09-21 14:00:00,187.57,187.74,187.13,187.27,94524.56662221768,167.7836,167.9356,167.39,167.5152,94524.5666
2017-09-21 15:00:00,187.23,187.42,186.72,186.77,187092.0094368653,167.4794,167.6494,167.0232,167.068,187092.0094
2017-09-22 09:30:00,187.67,187.79,186.79,186.82,65648.784490717,167.873,167.9804,167.0859,167.1127,65648.7845
2017-09-22 10:00:00,186.93,188.28,186.88,187.33,125031.28526002666,167.2111,168.4187,167.1664,167.5689,125031.2853
2017-09-22 11:00:00,187.32,187.8,187.22,187.71,38494.204533798336,167.5599,167.9893,167.4705,167.9088,38494.2045
2017-09-22 12:00:00,187.69,187.98,187.56,187.77,32050.46671453482,167.8909,168.1503,167.7746,167.9625,32050.4667
2017-09-22 13:00:00,187.68,188.02,187.5,187.76,61542.72233049543,167.882,168.1861,167.721,167.9535,61542.7223
2017-09-22 14:00:00,187.75,187.78,187.5,187.52,82237.15252846446,167.9446,167.9714,167.721,167.7388,82237.1525
2017-09-22 15:00:00,187.52,188.37,187.48,188.22,228030.56723766532,167.7388,168.4992,167.7031,168.365,228030.5672
2017-09-25 09:30:00,188.07,188.52,187.63,188.47,62298.69730228741,168.2308,168.6334,167.8372,168.5886,62298.6973
2017-09-25 10:00:00,188.52,188.76,188.0,188.3,137606.93404451737,168.6334,168.848,168.1682,168.4366,137606.934
2017-09-25 11:00:00,188.33,188.33,187.66,187.81,106128.83372653605,168.4634,168.4634,167.8641,167.9983,106128.8337
2017-09-25 12:00:00,187.8,187.92,187.21,187.57,137751.56426300132,167.9893,168.0967,167.4615,167.7836,137751.5643
2017-09-25 13:00:00,187.65,188.24,187.64,188.02,64556.36475535952,167.8551,168.3829,167.8462,168.1861,64556.3648
2017-09-25 14:00:00,187.98,188.36,187.98,188.14,94049.64611755052,168.1503,168.4902,168.1503,168.2934,94049.6461
2017-09-25 15:00:00,188.14,188.49,188.05,188.37,174068.1095496974,168.2934,168.6065,168.2129,168.4992,174068.1095
2017-09-26 09:30:00,189.19,189.61,188.14,189.24,56232.434095804696,169.2327,169.6084,168.2934,169.2774,56232.4341
2017-09-26 10:00:00,189.14,189.14,188.17,188.44,66376.03856805825,169.188,169.188,168.3203,168.5618,66376.0386
2017-09-26 11:00:00,188.4,188.92,188.15,188.85,81723.25366704277,168.526,168.9912,168.3024,168.9285,81723.2537
2017-09-26 12:00:00,188.92,189.13,188.74,188.91,73634.21889424555,168.9912,169.179,168.8302,168.9822,73634.2189
2017-09-26 13:00:00,188.91,189.17,188.88,189.01,59427.633603446506,168.9822,169.2148,168.9554,169.0717,59427.6336
2017-09-26 14:00:00,189.02,189.28,188.9,189.14,71725.30515950354,169.0806,169.3132,168.9733,169.188,71725.3052
2017-09-26 15:00:00,189.15,189.67,189.12,189.43,278354.7030464663,169.1969,169.662,169.1701,169.4474,278354.703
2017-09-27 09:30:00,189.65,189.79,188.18,188.44,50885.218996820186,169.6442,169.7694,168.3292,168.5618,50885.219
2017-09-27 10:00:00,188.4,188.58,187.76,188.08,108244.94819981536,168.526,168.687,167.9535,168.2398,108244.9482
2017-09-27 11:00:00,188.0,188.49,187.82,188.0,68269.56610934455,168.1682,168.6065,168.0072,168.1682,68269.5661
2017-09-27 12:00:00,187.94,188.44,187.85,187.96,79863.57575135911,168.1145,168.5618,168.034,168.1324,79863.5758
2017-09-27 13:00:00,188.0,188.47,187.92,188.45,44573.80244127603,168.1682,168.5886,168.0967,168.5707,44573.8024
2017-09-27 14:00:00,188.45,189.19,188.45,189.19,62641.2965432352,168.5707,169.2327,168.5707,169.2327,62641.2965
2017-09-27 15:00:00,189.19,189.49,189.09,189.17,130912.91414504051,169.2327,169.501,169.1432,169.2148,130912.9141
2017-09-28 09:30:00,189.47,190.49,188.24,188.24,58369.06349369166,169.4831,170.3955,168.3829,168.3829,58369.0635
2017-09-28 10:00:00,188.24,189.75,188.06,189.75,108427.53102882346,168.3829,169.7336,168.2219,169.7336,108427.531
2017-09-28 11:00:00,189.66,189.82,188.96,189.06,67176.1206277567,169.6531,169.7962,169.0269,169.1164,67176.1206
2017-09-28 12:00:00,189.09,189.24,188.62,188.77,38640.88624474305,169.1432,169.2774,168.7228,168.857,38640.8862
2017-09-28 13:00:00,188.77,189.08,188.65,189.03,46085.75238485998,168.857,169.1343,168.7496,169.0896,46085.7524
2017-09-28 14:00:00,189.03,189.28,187.82,188.16,97270.4892809519,169.0896,169.3132,168.0072,168.3113,97270.4893
2017-09-28 15:00:00,188.19,188.88,188.08,188.75,189773.31008308544,168.3382,168.9554,168.2398,168.8391,189773.3101
2017-09-29 09:30:00,188.15,189.82,188.15,189.11,55699.04605600574,168.3024,169.7962,168.3024,169.1611,55699.0461
2017-09-29 10:00:00,189.1,190.22,189.1,190.06,81424.76151400144,169.1522,170.154,169.1522,170.0109,81424.7615
2017-09-29 11:00:00,190.04,190.09,189.46,189.79,67201.76428351626,169.993,170.0377,169.4742,169.7694,67201.7643
2017-09-29 12:00:00,189.72,190.22,189.58,190.03,39119.909734331726,169.7068,170.154,169.5815,169.9841,39119.9097
2017-09-29 13:00:00,190.0,190.89,189.93,190.89,95608.78038773208,169.9572,170.7534,169.8946,170.7534,95608.7804
2017-09-29 14:00:00,190.86,190.93,190.41,190.64,88417.27356651964,170.7265,170.7891,170.324,170.5297,88417.2736
2017-09-29 15:00:00,190.62,191.07,190.57,191.0,241803.2618730126,170.5118,170.9144,170.4671,170.8517,241803.2619
2017-10-02 09:30:00,191.97,192.87,190.4,190.89,108218.27879782542,171.7194,172.5245,170.315,170.7534,108218.2788
2017-10-02 10:00:00,190.93,191.58,190.68,191.37,159207.09816391423,170.7891,171.3706,170.5655,171.1827,159207.0982
2017-10-02 11:00:00,191.37,191.66,190.65,190.83,117656.16986357576,171.1827,171.4421,170.5387,170.6997,117656.1699
2017-10-02 12:00:00,190.85,191.38,190.79,191.29,65343.11211406298,170.7176,171.1917,170.6639,171.1112,65343.1121
2017-10-02 13:00:00,191.27,191.33,190.89,191.14,76452.96953533696,171.0933,171.1469,170.7534,170.977,76452.9695
2017-10-02 14:00:00,191.15,191.24,190.92,191.02,68089.03477279721,170.9859,171.0664,170.7802,170.8696,68089.0348
2017-10-02 15:00:00,191.03,191.4,190.97,191.35,191801.21038055184,170.8786,171.2096,170.8249,171.1648,191801.2104
2017-10-03 09:30:00,191.28,191.85,190.69,191.09,36253.97476664273,171.1022,171.6121,170.5744,170.9323,36253.9748
2017-10-03 10:00:00,191.31,191.31,189.27,189.65,117481.7930044107,171.129,171.129,169.3042,169.6442,117481.793
2017-10-03 11:00:00,189.56,189.78,189.26,189.61,63640.37337162786,169.5637,169.7604,169.2953,169.6084,63640.3734
2017-10-03 12:00:00,189.62,189.97,189.61,189.67,64179.915888809104,169.6173,169.9304,169.6084,169.662,64179.9159
2017-10-03 13:00:00,189.64,189.73,188.84,188.84,66058.05723663965,169.6352,169.7157,168.9196,168.9196,66058.0572
2017-10-03 14:00:00,188.84,189.21,188.38,188.41,127577.18740383627,168.9196,169.2506,168.5081,168.535,127577.1874
2017-10-03 15:00:00,188.44,188.84,188.2,188.79,212237.15252846444,168.5618,168.9196,168.3471,168.8749,212237.1525
2017-10-04 09:30:00,188.87,189.92,188.81,189.38,36428.35162580777,168.9464,169.8857,168.8928,169.4026,36428.3516
2017-10-04 10:00:00,189.45,189.86,189.29,189.59,88012.1038055185,169.4653,169.832,169.3221,169.5905,88012.1038
2017-10-04 11:00:00,189.64,190.22,189.59,190.19,138280.84931787875,169.6352,170.154,169.5905,170.1272,138280.8493
2017-10-04 12:00:00,190.17,190.23,189.67,189.77,71659.65740075905,170.1093,170.163,169.662,169.7515,71659.6574
2017-10-04 13:00:00,189.74,190.17,189.66,189.95,60574.41788901426,169.7247,170.1093,169.6531,169.9125,60574.4179
2017-10-04 14:00:00,190.01,190.11,189.66,189.98,64518.41214483536,169.9662,170.0556,169.6531,169.9393,64518.4121
2017-10-04 15:00:00,190.0,190.21,189.84,190.11,151095.4969740486,169.9572,170.1451,169.8141,170.0556,151095.497
2017-10-05 09:30:00,190.11,190.51,189.32,190.18,147629.5004615858,170.0556,170.4134,169.349,170.1182,147629.5005
2017-10-05 10:00:00,190.1,191.19,189.86,190.76,66931.99302492563,170.0467,171.0217,169.832,170.6371,66931.993
2017-10-05 11:00:00,190.86,191.09,190.67,191.03,77429.47994666119,170.7265,170.9323,170.5566,170.8786,77429.4799
2017-10-05 12:00:00,191.07,191.58,190.92,191.52,55365.678531131394,170.9144,171.3706,170.7802,171.3169,55365.6785
2017-10-05 13:00:00,191.5,191.74,191.22,191.44,103762.43717304338,171.299,171.5137,171.0485,171.2453,103762.4372
2017-10-05 14:00:00,191.44,191.66,191.27,191.55,71826.85403631142,171.2453,171.4421,171.0933,171.3437,71826.854
2017-10-05 15:00:00,191.58,192.27,191.34,192.26,276160.6318596779,171.3706,171.9878,171.1559,171.9788,276160.6319
2017-10-06 09:30:00,192.3,192.42,191.64,191.79,56752.48743460867,172.0146,172.122,171.4242,171.5584,56752.4874
2017-10-06 10:00:00,191.82,192.72,191.76,192.72,83678.32598215202,171.5852,172.3903,171.5316,172.3903,83678.326
2017-10-06 11:00:00,192.66,193.2,192.4,192.5,296253.9747666427,172.3366,172.8197,172.1041,172.1935,296253.9748
2017-10-06 12:00:00,192.53,192.71,192.29,192.51,64448.66140116935,172.2204,172.3814,172.0057,172.2025,64448.6614
2017-10-06 13:00:00,192.47,192.65,192.46,192.56,44468.15057954662,172.1667,172.3277,172.1577,172.2472,44468.1506
2017-10-06 14:00:00,192.53,192.8,192.47,192.74,59266.591445276434,172.2204,172.4619,172.1667,172.4082,59266.5914
2017-10-06 15:00:00,192.71,193.1,192.58,193.1,229356.8571135501,172.3814,172.7302,172.2651,172.7302,229356.8571
2017-10-09 09:30:00,192.84,192.84,191.88,192.33,64883.57780285157,172.4976,172.4976,171.6389,172.0414,64883.5778
2017-10-09 10:00:00,192.3,192.31,191.7,191.87,84221.9714842548,172.0146,172.0236,171.4779,171.63,84221.9715
2017-10-09 11:00:00,191.89,192.35,191.71,192.35,56934.0445173864,171.6479,172.0593,171.4869,172.0593,56934.0445
2017-10-09 12:00:00,192.3,192.53,191.76,191.84,46312.442301774536,172.0146,172.2204,171.5316,171.6031,46312.4423
2017-10-09 13:00:00,191.77,191.93,191.48,191.93,191914.042465894,171.5405,171.6836,171.2811,171.6836,191914.0425
2017-10-09 14:00:00,191.93,192.14,191.86,192.06,90393.88655246692,171.6836,171.8715,171.621,171.7999,90393.8866
2017-10-09 15:00:00,192.05,192.26,191.66,192.2,298943.4813827059,171.791,171.9788,171.4421,171.9252,298943.4814
2017-10-10 09:30:00,192.03,192.56,191.28,191.81,82542.82490511847,171.7731,172.2472,171.1022,171.5763,82542.8249
2017-10-10 10:00:00,191.82,191.88,190.94,191.13,147986.46014975893,171.5852,171.6389,170.7981,170.968,147986.4601
2017-10-10 11:00:00,191.1,191.51,191.02,191.32,82984.92153041337,170.9412,171.3079,170.8696,171.138,82984.9215
2017-10-10 12:00:00,191.32,191.74,191.12,191.21,64646.63042363319,171.138,171.5137,170.9591,171.0396,64646.6304
2017-10-10 13:00:00,191.24,191.53,191.21,191.34,76195.50723151091,171.0664,171.3258,171.0396,171.1559,76195.5072
2017-10-10 14:00:00,191.32,191.47,190.89,190.92,77459.22658734229,171.138,171.2722,170.7534,170.7802,77459.2266
2017-10-10 15:00:00,190.92,191.43,190.81,191.37,197458.2008411119,170.7802,171.2364,170.6818,171.1827,197458.2008
2017-10-11 09:30:00,191.34,192.69,191.29,192.14,78492.15304133757,171.1559,172.3635,171.1112,171.8715,78492.153
2017-10-11 10:00:00,192.24,192.25,191.26,191.4,118961.9448148528,171.9609,171.9699,171.0843,171.2096,118961.9448
2017-10-11 11:00:00,191.41,191.81,191.41,191.62,81030.87496153452,171.2185,171.5763,171.2185,171.4063,81030.875
2017-10-11 12:00:00,191.62,191.98,191.62,191.9,38407.01610421581,171.4063,171.7284,171.4063,171.6568,38407.0161
2017-10-11 13:00:00,191.87,192.19,191.73,192.15,46423.22289465586,171.63,171.9162,171.5047,171.8804,46423.2229
2017-10-11 14:00:00,192.13,192.37,191.99,192.07,24080.418504461995,171.8625,172.0772,171.7373,171.8089,24080.4185
2017-10-11 15:00:00,192.1,192.61,192.1,192.52,111643.24546107292,171.8357,172.2919,171.8357,172.2114,111643.2455
2017-10-12 09:30:00,191.83,192.87,191.83,192.58,33529.59277874653,171.5942,172.5245,171.5942,172.2651,33529.5928
2017-10-12 10:00:00,192.63,193.07,192.31,193.03,54303.005436455016,172.3098,172.7034,172.0236,172.6676,54303.0054
2017-10-12 11:00:00,192.99,193.27,192.89,193.09,47115.60160016412,172.6318,172.8823,172.5424,172.7213,47115.6016
2017-10-12 12:00:00,193.09,193.2,192.97,193.14,35879.57739255308,172.7213,172.8197,172.6139,172.766,35879.5774
2017-10-12 13:00:00,193.11,193.61,193.11,193.28,38174.17170991896,172.7392,173.1864,172.7392,172.8912,38174.1717
2017-10-12 14:00:00,193.31,193.64,193.22,193.55,60001.02574623038,172.9181,173.2133,172.8376,173.1328,60001.0257
2017-10-12 15:00:00,193.61,193.9,193.37,193.83,211977.63873217764,173.1864,173.4458,172.9717,173.3832,211977.6387
2017-10-13 09:30:00,193.69,194.18,192.48,194.14,114114.26813006462,173.258,173.6963,172.1756,173.6605,114114.2681
2017-10-13 10:00:00,194.03,194.55,193.92,194.18,89014.25787260232,173.5621,174.0273,173.4637,173.6963,89014.2579
2017-10-13 11:00:00,194.2,194.48,194.13,194.48,55545.18412144835,173.7142,173.9646,173.6516,173.9646,55545.1841
2017-10-13 12:00:00,194.49,195.23,194.42,195.23,77425.37696173966,173.9736,174.6355,173.911,174.6355,77425.377
2017-10-13 13:00:00,195.21,195.58,195.01,195.41,101874.038362909,174.6176,174.9486,174.4387,174.7965,101874.0384
2017-10-13 14:00:00,195.39,195.54,195.2,195.47,132770.54056826342,174.7787,174.9128,174.6087,174.8502,132770.5406
2017-10-13 15:00:00,195.44,196.41,195.39,196.39,396035.4908195713,174.8234,175.6911,174.7787,175.6732,396035.4908
2017-10-16 09:30:00,195.9,196.34,195.22,195.93,71445.27643860909,175.2349,175.6284,174.6266,175.2617,71445.2764
2017-10-16 10:00:00,195.91,196.36,195.81,196.21,143182.89055287722,175.2438,175.6463,175.1543,175.5122,143182.8906
2017-10-16 11:00:00,196.23,196.23,195.8,195.95,72861.83198276746,175.53,175.53,175.1454,175.2796,72861.832
2017-10-16 12:00:00,195.96,195.96,195.29,195.8,78323.93065955483,175.2885,175.2885,174.6892,175.1454,78323.9307
2017-10-16 13:00:00,195.8,195.98,195.57,195.95,60117.960816494,175.1454,175.3064,174.9397,175.2796,60117.9608
2017-10-16 14:00:00,195.95,196.04,195.16,195.17,102924.4025028208,175.2796,175.3601,174.5729,174.5819,102924.4025
2017-10-16 15:00:00,195.18,195.89,195.16,195.77,292162.2730536465,174.5908,175.2259,174.5729,175.1186,292162.2731
2017-10-17 09:30:00,195.81,196.08,195.06,195.92,27458.20084111191,175.1543,175.3959,174.4835,175.2527,27458.2008
2017-10-17 10:00:00,195.87,196.45,195.83,196.25,69435.83957328956,175.208,175.7268,175.1722,175.5479,69435.8396
2017-10-17 11:00:00,196.3,196.9,196.24,196.61,62340.752897733095,175.5927,176.1294,175.539,175.87,62340.7529
2017-10-17 12:00:00,196.59,197.1,196.48,197.03,44107.08790645194,175.8521,176.3083,175.7537,176.2457,44107.0879
2017-10-17 13:00:00,197.02,197.61,196.9,197.61,60281.05446712483,176.2367,176.7645,176.1294,176.7645,60281.0545
2017-10-17 14:00:00,197.64,198.18,197.64,198.07,242347.93312134576,176.7913,177.2743,176.7913,177.1759,242347.9331
2017-10-17 15:00:00,198.03,198.15,197.66,197.89,184898.9639963073,177.1402,177.2475,176.8092,177.0149,184898.964
2017-10-18 09:30:00,197.98,199.29,197.64,199.15,104579.95691865832,177.0954,178.2673,176.7913,178.142,104579.9569
2017-10-18 10:00:00,199.16,199.73,198.9,199.22,217858.24187096112,178.151,178.6608,177.9184,178.2046,217858.2419
2017-10-18 11:00:00,199.24,200.52,199.18,200.48,108815.26310390807,178.2225,179.3675,178.1689,179.3317,108815.2631
2017-10-18 12:00:00,200.5,201.36,200.41,201.3,145292.85054877424,179.3496,180.1189,179.2691,180.0652,145292.8505
2017-10-18 13:00:00,201.27,201.41,200.85,201.24,158365.98625500052,180.0384,180.1636,179.6627,180.0115,158365.9863
2017-10-18 14:00:00,201.26,201.92,201.25,201.4,278589.5989332239,180.0294,180.6198,180.0205,180.1547,278589.5989
2017-10-18 15:00:00,201.43,202.52,201.39,202.49,649046.0560057441,180.1815,181.1565,180.1457,181.1297,649046.056
2017-10-19 09:30:00,202.16,203.16,201.62,202.25,133310.08308544467,180.8345,181.729,180.3515,180.915,133310.0831
2017-10-19 10:00:00,202.25,202.77,201.51,202.26,127566.92994153246,180.915,181.3802,180.2531,180.924,127566.9299
2017-10-19 11:00:00,202.33,202.85,202.17,202.68,87535.1318083906,180.9866,181.4517,180.8434,181.2996,87535.1318
2017-10-19 12:00:00,202.68,203.76,202.61,203.75,97197.66129859471,181.2996,182.2657,181.237,182.2568,97197.6613
2017-10-19 13:00:00,203.71,203.77,203.32,203.35,76913.52959277874,182.221,182.2747,181.8721,181.899,76913.5296
2017-10-19 14:00:00,203.33,203.67,203.02,203.56,58145.45081546825,181.8811,182.1852,181.6038,182.0868,58145.4508
2017-10-19 15:00:00,203.55,204.24,203.34,204.11,228584.470202072,182.0779,182.6951,181.89,182.5788,228584.4702
2017-10-20 09:30:00,204.73,205.53,204.45,205.49,106417.06841727356,183.1334,183.849,182.8829,183.8132,106417.0684
2017-10-20 10:00:00,205.5,206.09,205.03,205.51,113548.05621089342,183.8222,184.3499,183.4017,183.8311,113548.0562
2017-10-20 11:00:00,205.54,205.82,205.13,205.43,75062.05764693815,183.8579,184.1084,183.4912,183.7596,75062.0576
2017-10-20 12:00:00,205.44,206.54,205.4,206.49,72348.95886757616,183.7685,184.7525,183.7327,184.7077,72348.9589
2017-10-20 13:00:00,206.53,206.78,206.32,206.65,78369.06349369166,184.7435,184.9671,184.5557,184.8509,78369.0635
2017-10-20 14:00:00,206.66,207.21,206.5,206.54,156499.12811570417,184.8598,185.3518,184.7167,184.7525,156499.1281
2017-10-20 15:00:00,206.58,206.73,206.0,206.54,355394.3994255821,184.7882,184.9224,184.2694,184.7525,355394.3994
2017-10-23 09:30:00,206.74,209.33,205.19,205.49,75919.581495538,184.9314,187.2481,183.5449,183.8132,75919.5815
2017-10-23 10:00:00,205.39,208.25,205.28,207.53,110077.95671350908,183.7238,186.2821,183.6254,185.638,110077.9567
2017-10-23 11:00:00,207.56,208.17,207.36,207.66,70365.16565801621,185.6649,186.2105,185.486,185.7543,70365.1657
2017-10-23 12:00:00,207.67,207.92,206.74,207.47,72857.72899784593,185.7633,185.9869,184.9314,185.5844,72857.729
2017-10-23 13:00:00,207.49,207.54,206.75,206.76,75631.34680480049,185.6022,185.647,184.9403,184.9493,75631.3468
2017-10-23 14:00:00,206.81,207.06,206.45,206.49,72113.03723458816,184.994,185.2176,184.672,184.7077,72113.0372
2017-10-23 15:00:00,206.52,206.53,205.36,205.74,252563.3398297261,184.7346,184.7435,183.6969,184.0369,252563.3398
2017-10-24 09:30:00,206.27,206.27,205.0,205.2,82073.03313160324,184.5109,184.5109,183.3749,183.5538,82073.0331
2017-10-24 10:00:00,205.2,205.41,204.54,204.82,127815.16052928504,183.5538,183.7417,182.9634,183.2139,127815.1605
2017-10-24 11:00:00,204.8,205.47,204.68,205.38,76096.0098471638,183.196,183.7953,183.0887,183.7148,76096.0098
2017-10-24 12:00:00,205.42,206.06,205.31,205.31,45825.2128423428,183.7506,184.3231,183.6522,183.6522,45825.2128
2017-10-24 13:00:00,205.35,205.67,205.26,205.6,76419.11990973433,183.688,183.9742,183.6075,183.9116,76419.1199
2017-10-24 14:00:00,205.59,205.73,205.5,205.58,102003.28238793722,183.9027,184.0279,183.8222,183.8937,102003.2824
2017-10-24 15:00:00,205.62,205.92,205.52,205.66,205309.2624884604,183.9295,184.1979,183.8401,183.9653,205309.2625
2017-10-25 09:30:00,205.62,206.35,204.96,205.81,274084.52148938354,183.9295,184.5825,183.3391,184.0995,274084.5215
2017-10-25 10:00:00,205.71,206.21,205.6,206.0,49358.90860601087,184.01,184.4573,183.9116,184.2694,49358.9086
2017-10-25 11:00:00,206.0,206.23,205.63,206.22,67606.93404451739,184.2694,184.4752,183.9385,184.4662,67606.934
2017-10-25 12:00:00,206.22,206.28,205.51,206.21,68329.05939070674,184.4662,184.5199,183.8311,184.4573,68329.0594
2017-10-25 13:00:00,206.2,206.28,205.66,205.97,55152.32331521181,184.4483,184.5199,183.9653,184.2426,55152.3233
2017-10-25 14:00:00,205.97,206.05,205.34,205.59,67445.89188634731,184.2426,184.3142,183.679,183.9027,67445.8919
2017-10-25 15:00:00,205.61,205.87,204.71,205.0,257645.91240127195,183.9206,184.1531,183.1155,183.3749,257645.9124
2017-10-26 09:30:00,206.18,206.24,205.02,205.09,111288.33726536056,184.4304,184.4841,183.3928,183.4554,111288.3373
2017-10-26 10:00:00,205.25,205.41,204.43,205.22,297423.3254692789,183.5985,183.7417,182.865,183.5717,297423.3255
2017-10-26 11:00:00,205.21,205.44,204.58,205.29,208934.24966663247,183.5628,183.7685,182.9992,183.6343,208934.2497
2017-10-26 12:00:00,205.33,205.33,204.48,204.68,109400.96420145656,183.6701,183.6701,182.9098,183.0887,109400.9642
2017-10-26 13:00:00,204.66,204.82,204.3,204.45,224704.0722125346,183.0708,183.2139,182.7488,182.8829,224704.0722
2017-10-26 14:00:00,204.48,204.88,204.21,204.69,231243.2044312237,182.9098,183.2676,182.6682,183.0976,231243.2044
2017-10-26 15:00:00,204.7,205.25,204.54,204.57,385388.2449481998,183.1066,183.5985,182.9634,182.9903,385388.2449
2017-10-27 09:30:00,204.83,205.89,204.29,204.42,111671.96635552363,183.2228,184.171,182.7398,182.8561,111671.9664
2017-10-27 10:00:00,204.41,205.19,203.98,205.19,123604.47225356448,182.8472,183.5449,182.4625,183.5449,123604.4723
2017-10-27 11:00:00,205.17,205.3,204.4,204.7,140464.6630423633,183.527,183.6433,182.8382,183.1066,140464.663
2017-10-27 12:00:00,204.75,205.27,204.67,204.71,161148.8357780285,183.1513,183.6164,183.0797,183.1155,161148.8358
2017-10-27 13:00:00,204.71,204.86,204.24,204.5,160957.02123294695,183.1155,183.2497,182.6951,182.9277,160957.0212
2017-10-27 14:00:00,204.5,205.19,204.5,204.63,171407.32382808492,182.9277,183.5449,182.9277,183.0439,171407.3238
2017-10-27 15:00:00,204.65,205.11,204.44,204.8,443022.8741409375,183.0618,183.4733,182.874,183.196,443022.8741
2017-10-30 09:30:00,204.47,204.88,203.57,203.75,37867.47358703457,182.9008,183.2676,182.0958,182.2568,37867.4736
2017-10-30 10:00:00,203.72,204.01,203.03,203.74,75851.88224433275,182.2299,182.4893,181.6127,182.2478,75851.8822
2017-10-30 11:00:00,203.73,203.79,202.57,203.17,227467.43255718536,182.2389,182.2926,181.2012,181.738,227467.4326
2017-10-30 12:00:00,203.19,203.99,203.19,203.59,62084.31634013745,181.7558,182.4715,181.7558,182.1137,62084.3163
2017-10-30 13:00:00,203.57,204.23,203.55,204.09,97789.51687352548,182.0958,182.6861,182.0779,182.5609,97789.5169
2017-10-30 14:00:00,204.09,204.12,203.36,203.41,90384.65483639349,182.5609,182.5877,181.9079,181.9526,90384.6548
2017-10-30 15:00:00,203.37,203.79,203.05,203.37,232565.3913221869,181.9169,182.2926,181.6306,181.9169,232565.3913
2017-10-31 09:30:00,203.27,204.29,202.78,204.2,68039.79895373883,181.8274,182.7398,181.3891,182.6593,68039.799
2017-10-31 10:00:00,204.29,204.29,203.01,203.35,146567.8531131398,182.7398,182.7398,181.5948,181.899,146567.8531
2017-10-31 11:00:00,203.36,203.48,203.02,203.07,122152.0155913427,181.9079,182.0153,181.6038,181.6485,122152.0156
2017-10-31 12:00:00,203.06,203.98,202.99,203.88,124267.10431839162,181.6396,182.4625,181.5769,182.3731,124267.1043
2017-10-31 13:00:00,203.88,204.07,203.24,203.31,115609.80613396244,182.3731,182.543,181.8006,181.8632,115609.8061
2017-10-31 14:00:00,203.37,203.72,203.25,203.37,79651.24628166991,181.9169,182.2299,181.8095,181.9169,79651.2463
2017-10-31 15:00:00,203.36,203.79,203.2,203.43,291336.5473381885,181.9079,182.2926,181.7648,181.9705,291336.5473
2017-11-01 09:30:00,202.32,204.77,192.55,203.99,196076.5206687865,180.9776,183.1692,172.2382,182.4715,196076.5207
2017-11-01 10:00:00,203.97,204.83,202.9,202.93,261393.98912709,182.4536,183.2228,181.4964,181.5233,261393.9891
2017-11-01 11:00:00,203.1,204.36,203.1,203.75,177622.32023797312,181.6753,182.8024,181.6753,182.2568,177622.3202
2017-11-01 12:00:00,203.71,204.28,203.45,203.67,152184.83947071494,182.221,182.7309,181.9884,182.1852,152184.8395
2017-11-01 13:00:00,203.65,204.09,202.99,203.87,109727.15150271822,182.1673,182.5609,181.5769,182.3641,109727.1515
2017-11-01 14:00:00,203.81,204.31,202.84,203.11,249432.7623345984,182.3104,182.7577,181.4428,181.6843,249432.7623
2017-11-01 15:00:00,203.11,203.5,202.55,202.77,475981.12626936095,181.6843,182.0331,181.1834,181.3802,475981.1263
2017-11-02 09:30:00,209.55,218.27,204.73,215.76,414607.6520668786,187.4449,195.2451,183.1334,192.9999,414607.6521
2017-11-02 10:00:00,215.74,216.75,214.55,215.44,297006.87249974353,192.982,193.8854,191.9175,192.7136,297006.8725
2017-11-02 11:00:00,215.44,217.16,214.56,216.49,247270.48928095188,192.7136,194.2522,191.9264,193.6529,247270.4893
2017-11-02 12:00:00,216.25,217.27,215.97,216.47,163495.7431531439,193.4382,194.3506,193.1877,193.635,163495.7432
2017-11-02 13:00:00,216.52,218.15,216.45,217.49,219311.7242794133,193.6797,195.1377,193.6171,194.5474,219311.7243
2017-11-02 14:00:00,217.54,218.07,217.17,217.39,209008.10339522,194.5921,195.0662,194.2611,194.4579,209008.1034
2017-11-02 15:00:00,217.38,219.09,217.37,218.53,530648.2716176017,194.449,195.9786,194.44,195.4777,530648.2716
2017-11-03 09:30:00,212.94,217.53,212.04,216.55,214712.2781823777,190.4773,194.5831,189.6723,193.7065,214712.2782
2017-11-03 10:00:00,216.4,218.28,215.89,217.79,132676.1719150682,193.5723,195.254,193.1161,194.8157,132676.1719
2017-11-03 11:00:00,217.78,218.16,217.3,217.92,77491.02472048414,194.8068,195.1467,194.3774,194.932,77491.0247
2017-11-03 12:00:00,217.94,218.59,217.5,217.84,97283.82398194686,194.9499,195.5313,194.5563,194.8604,97283.824
2017-11-03 13:00:00,217.89,219.2,217.89,218.6,69219.40711867884,194.9052,196.077,194.9052,195.5403,69219.4071
2017-11-03 14:00:00,218.58,219.25,218.57,219.18,130337.47050979586,195.5224,196.1217,195.5134,196.0591,130337.4705
2017-11-03 15:00:00,219.18,219.19,218.34,218.78,263473.1767360755,196.0591,196.068,195.3077,195.7013,263473.1767
2017-11-06 09:30:00,219.02,219.02,217.49,218.56,54921.53041337573,195.916,195.916,194.5474,195.5045,54921.5304
2017-11-06 10:00:00,218.62,219.58,218.31,218.37,90488.25520566212,195.5582,196.4169,195.2809,195.3345,90488.2552
2017-11-06 11:00:00,218.31,218.64,217.51,217.7,88328.03364447635,195.2809,195.5761,194.5653,194.7352,88328.0336
2017-11-06 12:00:00,217.7,218.24,217.64,217.7,71146.78428556774,194.7352,195.2182,194.6815,194.7352,71146.7843
2017-11-06 13:00:00,217.71,217.71,216.63,216.65,69416.3503949123,194.7442,194.7442,193.7781,193.796,69416.3504
2017-11-06 14:00:00,216.65,217.73,216.48,217.67,87769.00194891784,193.796,194.762,193.6439,194.7084,87769.0019
2017-11-06 15:00:00,217.7,217.96,216.54,216.62,236336.0344650733,194.7352,194.9678,193.6976,193.7691,236336.0345
2017-11-07 09:30:00,217.16,217.51,215.58,215.65,64009.6420145656,194.2522,194.5653,192.8388,192.9015,64009.642
2017-11-07 10:00:00,215.73,215.9,214.21,214.36,143194.17376141142,192.973,193.1251,191.6134,191.7475,143194.1738
2017-11-07 11:00:00,214.36,215.37,214.22,214.51,93302.90286183196,191.7475,192.651,191.6223,191.8817,93302.9029
2017-11-07 12:00:00,214.53,214.89,214.39,214.48,90122.06380141553,191.8996,192.2216,191.7744,191.8549,90122.0638
2017-11-07 13:00:00,214.46,214.79,214.35,214.55,73201.3539850241,191.837,192.1322,191.7386,191.9175,73201.354
2017-11-07 14:00:00,214.61,215.05,214.53,214.96,119626.62837214072,191.9712,192.3648,191.8996,192.2843,119626.6284
2017-11-07 15:00:00,215.0,215.76,214.98,215.68,236900.19489178376,192.32,192.9999,192.3021,192.9283,236900.1949
2017-11-08 09:30:00,215.87,216.75,214.74,215.3,42607.44691763257,193.0983,193.8854,192.0875,192.5884,42607.4469
2017-11-08 10:00:00,215.27,215.71,215.0,215.53,82039.18350600061,192.5615,192.9551,192.32,192.7941,82039.1835
2017-11-08 11:00:00,215.57,215.95,215.24,215.41,68478.8183403426,192.8299,193.1698,192.5347,192.6868,68478.8183
2017-11-08 12:00:00,215.48,215.67,214.93,215.41,71902.75925735972,192.7494,192.9194,192.2574,192.6868,71902.7593
2017-11-08 13:00:00,215.4,215.94,215.23,215.43,45721.61247307416,192.6778,193.1609,192.5258,192.7047,45721.6125
2017-11-08 14:00:00,215.31,215.99,215.3,215.74,67193.55831367319,192.5973,193.2056,192.5884,192.982,67193.5583
2017-11-08 15:00:00,215.72,216.15,215.67,215.83,193177.7618217253,192.9641,193.3487,192.9194,193.0625,193177.7618
2017-11-09 09:30:00,215.42,216.43,214.98,215.44,75761.61657605908,192.6957,193.5992,192.3021,192.7136,75761.6166
2017-11-09 10:00:00,215.38,216.17,215.34,216.1,60893.424966663246,192.6599,193.3666,192.6242,193.304,60893.425
2017-11-09 11:00:00,216.03,216.16,215.37,215.7,48560.8780387732,193.2414,193.3577,192.651,192.9462,48560.878
2017-11-09 12:00:00,215.66,215.9,215.27,215.79,83039.28608062366,192.9104,193.1251,192.5615,193.0267,83039.2861
2017-11-09 13:00:00,215.74,217.13,215.73,217.07,60479.02348958868,192.982,194.2253,192.973,194.1717,60479.0235
2017-11-09 14:00:00,217.12,217.64,216.53,217.46,86976.10011283208,194.2164,194.6815,193.6886,194.5205,86976.1001
2017-11-09 15:00:00,217.48,218.94,217.45,218.89,267730.0235921633,194.5384,195.8444,194.5116,195.7997,267730.0236
2017-11-10 09:30:00,218.07,218.67,214.97,215.22,188948.61011385784,195.0662,195.6029,192.2932,192.5168,188948.6101
2017-11-10 10:00:00,215.35,215.51,212.44,212.78,251341.67606934044,192.6331,192.7762,190.0301,190.3342,251341.6761
2017-11-10 11:00:00,212.77,214.39,212.19,213.99,114917.4274284542,190.3253,191.7744,189.8065,191.4166,114917.4274
2017-11-10 12:00:00,214.0,214.1,213.43,213.5,59493.28136219099,191.4255,191.515,190.9156,190.9783,59493.2814
2017-11-10 13:00:00,213.51,213.6,212.28,212.35,99725.10001025746,190.9872,191.0677,189.887,189.9496,99725.1
2017-11-10 14:00:00,212.4,213.06,212.1,213.0,170569.28915786234,189.9943,190.5847,189.7259,190.531,170569.2892
2017-11-10 15:00:00,212.95,213.79,212.74,213.7,350429.7876705303,190.4863,191.2377,190.2984,191.1572,350429.7877
2017-11-13 09:30:00,213.18,213.35,212.04,212.59,82387.9372243307,190.692,190.8441,189.6723,190.1643,82387.9372
2017-11-13 10:00:00,212.59,214.18,212.53,214.18,40974.45891886347,190.1643,191.5865,190.1106,191.5865,40974.4589
2017-11-13 11:00:00,214.2,214.88,213.92,214.26,49541.49143501897,191.6044,192.2127,191.354,191.6581,49541.4914
2017-11-13 12:00:00,214.21,214.67,214.18,214.31,40645.19437891066,191.6134,192.0248,191.5865,191.7028,40645.1944
2017-11-13 13:00:00,214.26,214.85,214.25,214.65,35821.109857421274,191.6581,192.1859,191.6491,192.007,35821.1099
2017-11-13 14:00:00,214.58,214.88,214.57,214.65,48506.51348856293,191.9443,192.2127,191.9354,192.007,48506.5135
2017-11-13 15:00:00,214.67,215.17,214.39,214.46,176426.30013334702,192.0248,192.4721,191.7744,191.837,176426.3001
2017-11-14 09:30:00,213.54,215.0,213.21,214.31,48607.036619140425,191.014,192.32,190.7189,191.7028,48607.0366
2017-11-14 10:00:00,214.42,214.85,213.57,214.57,95255.92368448044,191.8012,192.1859,191.0409,191.9354,95255.9237
2017-11-14 11:00:00,214.61,215.52,214.58,215.43,83261.87301261668,191.9712,192.7852,191.9443,192.7047,83261.873
2017-11-14 12:00:00,215.43,215.6,214.45,214.7,93001.33347009947,192.7047,192.8567,191.828,192.0517,93001.3335
2017-11-14 13:00:00,214.65,215.09,214.54,214.77,79143.50189763053,192.007,192.4005,191.9086,192.1143,79143.5019
2017-11-14 14:00:00,214.77,215.0,214.59,214.97,76129.85947276643,192.1143,192.32,191.9533,192.2932,76129.8595
2017-11-14 15:00:00,214.94,214.98,214.51,214.9,145435.4292747974,192.2664,192.3021,191.8817,192.2306,145435.4293
2017-11-15 09:30:00,214.56,214.72,213.75,214.21,36763.77064314288,191.9264,192.0696,191.2019,191.6134,36763.7706
2017-11-15 10:00:00,214.25,214.34,213.34,214.15,58150.57954662017,191.6491,191.7297,190.8351,191.5597,58150.5795
2017-11-15 11:00:00,214.22,214.91,213.95,214.48,51446.30218483947,191.6223,192.2395,191.3808,191.8549,51446.3022
2017-11-15 12:00:00,214.49,214.69,214.31,214.37,81644.2712073033,191.8638,192.0427,191.7028,191.7565,81644.2712
2017-11-15 13:00:00,214.38,214.71,214.3,214.39,63060.82675146169,191.7654,192.0606,191.6939,191.7744,63060.8268
2017-11-15 14:00:00,214.39,214.5,214.06,214.25,44875.37183300851,191.7744,191.8728,191.4792,191.6491,44875.3718
2017-11-15 15:00:00,214.28,214.5,213.59,213.68,152719.25325674427,191.676,191.8728,191.0588,191.1393,152719.2533
2017-11-16 09:30:00,214.3,215.49,213.64,214.93,45694.94307108421,191.6939,192.7583,191.1035,192.2574,45694.9431
2017-11-16 10:00:00,214.86,215.32,214.63,215.11,100894.45071289362,192.1948,192.6063,191.9891,192.4184,100894.4507
2017-11-16 11:00:00,215.02,215.76,214.67,214.82,189877.93619858447,192.3379,192.9999,192.0248,192.159,189877.9362
2017-11-16 12:00:00,214.93,215.81,214.93,215.55,51285.2600266694,192.2574,193.0446,192.2574,192.812,51285.26
2017-11-16 13:00:00,215.48,216.03,215.47,215.97,37459.22658734229,192.7494,193.2414,192.7405,193.1877,37459.2266
2017-11-16 14:00:00,215.96,216.03,215.31,215.51,49273.77166888912,193.1788,193.2414,192.5973,192.7762,49273.7717
2017-11-16 15:00:00,215.52,216.01,215.37,215.95,203199.3024925633,192.7852,193.2235,192.651,193.1698,203199.3025
2017-11-17 09:30:00,215.23,215.74,214.4,215.45,121644.2712073033,192.5258,192.982,191.7833,192.7226,121644.2712
2017-11-17 10:00:00,215.37,215.85,214.98,215.26,95553.3900912914,192.651,193.0804,192.3021,192.5526,95553.3901
2017-11-17 11:00:00,215.28,215.78,214.8,215.36,55494.9225561596,192.5705,193.0177,192.1411,192.6421,55494.9226
2017-11-17 12:00:00,215.47,215.59,214.72,214.92,39899.476869422506,192.7405,192.8478,192.0696,192.2485,39899.4769
2017-11-17 13:00:00,214.91,215.68,214.9,215.63,43913.22186890963,192.2395,192.9283,192.2306,192.8836,43913.2219
2017-11-17 14:00:00,215.63,215.86,215.56,215.67,40360.03692686429,192.8836,193.0893,192.821,192.9194,40360.0369
2017-11-17 15:00:00,215.65,215.65,214.74,214.85,96589.39378397784,192.9015,192.9015,192.0875,192.1859,96589.3938
2017-11-20 09:30:00,215.6,215.92,214.95,215.92,35759.56508359832,192.8567,193.143,192.2753,193.143,35759.5651
2017-11-20 10:00:00,215.83,215.88,215.23,215.78,73834.23940917017,193.0625,193.1072,192.5258,193.0177,73834.2394
2017-11-20 11:00:00,215.81,216.24,215.75,216.1,62285.36260129244,193.0446,193.4292,192.9909,193.304,62285.3626
2017-11-20 12:00:00,216.1,216.43,215.99,216.18,60426.71043183916,193.304,193.5992,193.2056,193.3756,60426.7104
2017-11-20 13:00:00,216.15,216.23,215.98,216.11,54012.71925325674,193.3487,193.4203,193.1967,193.3129,54012.7193
2017-11-20 14:00:00,216.15,216.73,215.72,215.72,66594.52251512975,193.3487,193.8675,192.9641,192.9641,66594.5225
2017-11-20 15:00:00,215.74,216.04,215.48,215.95,145275.41286285772,192.982,193.2503,192.7494,193.1698,145275.4129
2017-11-21 09:30:00,217.68,219.68,216.93,219.35,138164.9399938455,194.7173,196.5063,194.0464,196.2112,138164.94
2017-11-21 10:00:00,219.26,221.43,219.21,221.41,174543.03005436456,196.1307,198.0717,196.0859,198.0539,174543.0301
2017-11-21 11:00:00,221.42,221.79,220.39,221.27,206719.6635552364,198.0628,198.3938,197.1414,197.9286,206719.6636
2017-11-21 12:00:00,221.31,221.41,220.2,221.16,88757.82131500666,197.9644,198.0539,196.9715,197.8302,88757.8213
2017-11-21 13:00:00,221.15,221.49,220.75,220.87,81004.20555954457,197.8213,198.1254,197.4635,197.5708,81004.2056
2017-11-21 14:00:00,220.84,221.2,220.52,220.8,81366.29397886962,197.544,197.866,197.2577,197.5082,81366.294
2017-11-21 15:00:00,220.78,221.2,220.61,221.13,318070.5713406503,197.4903,197.866,197.3382,197.8034,318070.5713
2017-11-22 09:30:00,220.55,220.55,218.42,219.15,193140.8349574316,197.2846,197.2846,195.3793,196.0323,193140.835
2017-11-22 10:00:00,219.18,219.2,218.37,218.87,158130.06462201252,196.0591,196.077,195.3345,195.7818,158130.0646
2017-11-22 11:00:00,218.83,219.07,218.6,218.68,79065.54518412144,195.746,195.9607,195.5403,195.6118,79065.5452
2017-11-22 12:00:00,218.68,218.78,218.04,218.25,64461.996102164325,195.6118,195.7013,195.0393,195.2272,64461.9961
2017-11-22 13:00:00,218.25,218.38,217.36,217.89,77995.69186583238,195.2272,195.3435,194.4311,194.9052,77995.6919
2017-11-22 14:00:00,217.89,218.26,217.54,217.9,78647.04072212534,194.9052,195.2361,194.5921,194.9141,78647.0407
2017-11-22 15:00:00,217.93,218.63,217.87,218.57,197900.2974664068,194.941,195.5671,194.8873,195.5134,197900.2975
2017-11-24 09:30:00,219.35,220.18,218.6,219.65,48621.39706636578,196.2112,196.9536,195.5403,196.4795,48621.3971
2017-11-24 10:00:00,219.56,219.91,218.94,219.85,85058.980408247,196.399,196.7121,195.8444,196.6584,85058.9804
2017-11-24 11:00:00,219.81,220.37,219.56,219.63,50603.13878346497,196.6226,197.1236,196.399,196.4616,50603.1388
2017-11-24 12:00:00,219.7,220.72,219.5,220.6,90009.23171607344,196.5242,197.4366,196.3453,197.3293,90009.2317
2017-11-27 09:30:00,220.62,221.77,219.52,221.29,55261.05241563237,197.3472,198.3759,196.3632,197.9465,55261.0524
2017-11-27 10:00:00,221.28,222.12,220.77,220.94,84059.90357985433,197.9376,198.689,197.4814,197.6334,84059.9036
2017-11-27 11:00:00,220.95,221.49,220.61,221.12,87594.6250897528,197.6424,198.1254,197.3382,197.7944,87594.6251
2017-11-27 12:00:00,221.13,221.35,220.03,220.04,60917.01712996204,197.8034,198.0002,196.8194,196.8284,60917.0171
2017-11-27 13:00:00,220.02,220.31,219.7,219.96,64021.95096933019,196.8105,197.0699,196.5242,196.7568,64021.951
2017-11-27 14:00:00,219.96,220.13,219.64,219.74,103590.1118063391,196.7568,196.9089,196.4706,196.56,103590.1118
2017-11-27 15:00:00,219.74,220.0,219.21,219.75,188626.52579751768,196.56,196.7926,196.0859,196.569,188626.5258
2017-11-28 09:30:00,220.69,220.69,219.35,219.72,52930.556980203095,197.4098,197.4098,196.2112,196.5421,52930.557
2017-11-28 10:00:00,219.82,220.21,219.25,219.79,68958.86757616166,196.6316,196.9804,196.1217,196.6047,68958.8676
2017-11-28 11:00:00,219.82,220.36,219.45,219.95,144853.83116217048,196.6316,197.1146,196.3006,196.7479,144853.8312
2017-11-28 12:00:00,220.01,220.45,219.56,219.81,104609.7035593394,196.8015,197.1951,196.399,196.6226,104609.7036
2017-11-28 13:00:00,219.87,220.17,219.67,219.77,78427.53102882346,196.6763,196.9447,196.4974,196.5869,78427.531
2017-11-28 14:00:00,219.76,220.98,219.66,220.83,97314.59636885834,196.5779,197.6692,196.4885,197.535,97314.5964
2017-11-28 15:00:00,220.83,221.62,220.68,221.42,258985.5369781516,197.535,198.2417,197.4009,198.0628,258985.537
2017-11-29 09:30:00,221.41,222.08,220.18,220.24,81485.28054159401,198.0539,198.6532,196.9536,197.0073,81485.2805
2017-11-29 10:00:00,220.1,221.55,219.98,220.08,68688.07057134065,196.882,198.1791,196.7747,196.8642,68688.0706
2017-11-29 11:00:00,219.96,220.43,219.48,219.96,57017.12996204739,196.7568,197.1772,196.3274,196.7568,57017.13
2017-11-29 12:00:00,219.97,220.65,219.91,220.41,93568.57113550109,196.7658,197.374,196.7121,197.1593,93568.5711
2017-11-29 13:00:00,220.36,221.76,220.13,221.12,139657.4007590522,197.1146,198.3669,196.9089,197.7944,139657.4008
2017-11-29 14:00:00,221.01,221.75,220.97,221.0,73226.99764078367,197.696,198.358,197.6603,197.6871,73226.9976
2017-11-29 15:00:00,221.0,221.21,220.55,221.13,127194.58405990356,197.6871,197.8749,197.2846,197.8034,127194.5841
2017-11-30 09:30:00,221.3,221.59,219.11,219.45,88304.44148117755,197.9555,198.2149,195.9965,196.3006,88304.4415
2017-11-30 10:00:00,219.41,221.04,219.12,220.81,172902.86183198277,196.2648,197.7229,196.0054,197.5171,172902.8618
2017-11-30 11:00:00,220.9,220.91,219.87,220.75,93693.71217560775,197.5976,197.6066,196.6763,197.4635,93693.7122
2017-11-30 12:00:00,220.65,222.89,220.65,222.62,96928.91578623447,197.374,199.3777,197.374,199.1362,96928.9158
2017-11-30 13:00:00,222.61,222.91,222.4,222.84,104928.7106369884,199.1273,199.3956,198.9394,199.333,104928.7106
2017-11-30 14:00:00,222.89,223.06,221.78,222.04,63621.90993948097,199.3777,199.5298,198.3848,198.6174,63621.9099
2017-11-30 15:00:00,222.08,222.74,221.74,222.43,203370.6021130372,198.6532,199.2436,198.349,198.9663,203370.6021
2017-12-01 09:30:00,222.54,223.89,222.32,223.89,51109.85742127398,199.0646,200.2722,198.8679,200.2722,51109.8574
2017-12-01 10:00:00,223.92,223.92,222.18,222.57,82879.26966868396,200.2991,200.2991,198.7426,199.0915,82879.2697
2017-12-01 11:00:00,222.65,222.66,218.88,220.29,196250.8975279516,199.163,199.172,195.7907,197.052,196250.8975
2017-12-01 12:00:00,220.3,221.1,219.55,220.7,85070.2636167812,197.0609,197.7766,196.3901,197.4187,85070.2636
2017-12-01 13:00:00,220.58,220.84,220.15,220.56,86874.5512360242,197.3114,197.544,196.9268,197.2935,86874.5512
2017-12-01 14:00:00,220.67,221.29,220.3,220.87,144839.4707149451,197.3919,197.9465,197.0609,197.5708,144839.4707
2017-12-01 15:00:00,220.95,221.31,220.45,220.65,519700.48210072826,197.6424,197.9644,197.1951,197.374,519700.4821
2017-12-04 09:30:00,222.22,222.8,220.15,220.31,58938.352651554,198.7784,199.2972,196.9268,197.0699,58938.3527
2017-12-04 10:00:00,220.28,220.28,217.79,218.29,173050.56928915787,197.0431,197.0431,194.8157,195.263,173050.5693
2017-12-04 11:00:00,218.29,218.71,217.1,217.31,132052.5182069956,195.263,195.6387,194.1985,194.3864,132052.5182
2017-12-04 12:00:00,217.37,217.59,216.64,216.65,94965.63750128218,194.44,194.6368,193.787,193.796,94965.6375
2017-12-04 13:00:00,216.63,216.68,215.5,215.76,141709.9189660478,193.7781,193.8228,192.7673,192.9999,141709.919
2017-12-04 14:00:00,215.67,215.8,214.28,214.98,175303.10801107806,192.9194,193.0356,191.676,192.3021,175303.108
2017-12-04 15:00:00,214.9,214.96,213.38,213.4,456440.6605805723,192.2306,192.2843,190.8709,190.8888,456440.6606
2017-12-05 09:30:00,213.43,215.21,213.41,214.14,57430.50569289157,190.9156,192.5079,190.8978,191.5508,57430.5057
2017-12-05 10:00:00,214.21,215.11,214.11,214.73,130754.9492255616,191.6134,192.4184,191.5239,192.0785,130754.9492
2017-12-05 11:00:00,214.74,214.98,213.91,213.98,77474.61278079802,192.0875,192.3021,191.345,191.4076,77474.6128
2017-12-05 12:00:00,214.06,214.14,213.21,213.69,42357.16483741922,191.4792,191.5508,190.7189,191.1482,42357.1648
2017-12-05 13:00:00,213.57,214.1,213.43,213.9,35621.08934249666,191.0409,191.515,190.9156,191.3361,35621.0893
2017-12-05 14:00:00,213.95,214.13,213.25,213.56,119785.61903785005,191.3808,191.5418,190.7546,191.0319,119785.619
2017-12-05 15:00:00,213.57,213.7,213.03,213.55,158640.88624474304,191.0409,191.1572,190.5578,191.023,158640.8862
2017-12-06 09:30:00,212.92,214.8,212.53,212.99,77181.24935890861,190.4594,192.1411,190.1106,190.5221,77181.2494
2017-12-06 10:00:00,213.22,214.9,212.98,214.6,87656.16986357575,190.7278,192.2306,190.5131,191.9622,87656.1699
2017-12-06 11:00:00,214.67,214.81,213.99,214.34,73720.3815775977,192.0248,192.1501,191.4166,191.7297,73720.3816
2017-12-06 12:00:00,214.47,214.64,213.14,213.47,48037.74746127808,191.8459,191.998,190.6562,190.9514,48037.7475
2017-12-06 13:00:00,213.44,213.65,213.09,213.55,37508.46240640066,190.9246,191.1124,190.6115,191.023,37508.4624
2017-12-06 14:00:00,213.57,213.94,213.28,213.45,56768.8993742948,191.0409,191.3718,190.7815,190.9335,56768.8994
2017-12-06 15:00:00,213.57,213.78,213.32,213.45,226006.7699251205,191.0409,191.2287,190.8173,190.9335,226006.7699
2017-12-07 09:30:00,212.92,213.56,212.14,212.76,72362.29356857113,191.1153,191.6897,190.4151,190.9717,72362.2936
2017-12-07 10:00:00,212.78,213.85,212.17,212.42,208283.9265565699,190.9896,191.95,190.4421,190.6665,208283.9266
2017-12-07 11:00:00,212.42,212.62,211.44,212.57,152612.5756487845,190.6665,190.846,189.7868,190.8011,152612.5756
2017-12-07 12:00:00,212.54,212.67,212.34,212.43,48096.214996409886,190.7742,190.8909,190.5947,190.6754,48096.215
2017-12-07 13:00:00,212.46,212.71,212.28,212.5,63181.86480664683,190.7024,190.9268,190.5408,190.7383,63181.8648
2017-12-07 14:00:00,212.49,212.55,212.22,212.34,61800.18463432146,190.7293,190.7832,190.487,190.5947,61800.1846
2017-12-07 15:00:00,212.3,212.6,212.13,212.4,211319.109652272,190.5588,190.828,190.4062,190.6485,211319.1097
2017-12-08 09:30:00,213.07,213.85,211.98,212.34,40601.0872910042,191.2499,191.95,190.2715,190.5947,40601.0873
2017-12-08 10:00:00,212.54,212.69,212.01,212.5,123874.24351215508,190.7742,190.9088,190.2985,190.7383,123874.2435
2017-12-08 11:00:00,212.51,214.3,212.39,213.78,64158.37521797107,190.7473,192.3539,190.6395,191.8872,64158.3752
2017-12-08 12:00:00,213.77,214.91,213.77,213.97,115013.84757411016,191.8782,192.9015,191.8782,192.0577,115013.8476
2017-12-08 13:00:00,214.0,214.32,213.82,214.13,64659.965124628165,192.0847,192.3719,191.9231,192.2014,64659.9651
2017-12-08 14:00:00,214.18,214.36,214.04,214.15,66959.68817314596,192.2462,192.4078,192.1206,192.2193,66959.6882
2017-12-08 15:00:00,214.13,214.4,213.94,214.19,192028.9260436968,192.2014,192.4437,192.0308,192.2552,192028.926
2017-12-11 09:30:00,214.02,215.12,213.09,213.73,54736.89609190686,192.1026,193.09,191.2679,191.8423,54736.8961
2017-12-11 10:00:00,213.61,213.81,212.04,212.52,93604.47225356448,191.7346,191.9141,190.3254,190.7562,93604.4723
2017-12-11 11:00:00,212.51,213.38,212.27,212.88,105194.3789106575,190.7473,191.5282,190.5318,191.0794,105194.3789
2017-12-11 12:00:00,212.89,212.99,212.39,212.56,58873.7306390399,191.0883,191.1781,190.6395,190.7921,58873.7306
2017-12-11 13:00:00,212.54,213.03,212.49,212.86,71531.43912196123,190.7742,191.214,190.7293,191.0614,71531.4391
2017-12-11 14:00:00,212.86,213.53,212.83,213.39,42700.78982459739,191.0614,191.6628,191.0345,191.5371,42700.7898
2017-12-11 15:00:00,213.41,213.43,212.67,212.77,254017.84798440864,191.5551,191.573,190.8909,190.9806,254017.848
2017-12-12 09:30:00,213.75,215.35,213.3,215.31,91250.3846548364,191.8603,193.2964,191.4564,193.2605,91250.3847
2017-12-12 10:00:00,215.33,215.34,213.65,214.07,181258.59062467943,193.2785,193.2874,191.7705,192.1475,181258.5906
2017-12-12 11:00:00,213.98,214.37,213.22,213.28,147487.947481793,192.0667,192.4168,191.3845,191.4384,147487.9475
2017-12-12 12:00:00,213.22,214.27,213.18,213.54,137831.57246897116,191.3845,192.327,191.3486,191.6718,137831.5725
2017-12-12 13:00:00,213.58,213.88,213.21,213.65,61393.98912708995,191.7077,191.977,191.3756,191.7705,61393.9891
2017-12-12 14:00:00,213.64,214.23,213.54,214.11,67184.32659759975,191.7615,192.2911,191.6718,192.1834,67184.3266
2017-12-12 15:00:00,214.11,214.33,213.46,213.5,234398.39983588053,192.1834,192.3809,191.6,191.6359,234398.3998
2017-12-13 09:30:00,213.27,214.33,213.27,213.68,44915.37593599344,191.4294,192.3809,191.4294,191.7974,44915.3759
2017-12-13 10:00:00,213.7,215.07,213.25,214.62,63484.4599446097,191.8154,193.0451,191.4115,192.6412,63484.4599
2017-12-13 11:00:00,214.66,214.98,214.03,214.21,66859.16504256846,192.6771,192.9643,192.1116,192.2732,66859.165
2017-12-13 12:00:00,214.18,214.18,212.91,213.64,57655.14411734536,192.2462,192.2462,191.1063,191.7615,57655.1441
2017-12-13 13:00:00,213.58,214.37,213.03,214.21,51431.941737614114,191.7077,192.4168,191.214,192.2732,51431.9417
2017-12-13 14:00:00,214.37,214.98,214.14,214.88,56171.915068212125,192.4168,192.9643,192.2103,192.8745,56171.9151
2017-12-13 15:00:00,214.94,214.94,213.44,213.51,212250.48722945945,192.9284,192.9284,191.582,191.6448,212250.4872
2017-12-14 09:30:00,213.76,215.01,213.72,214.28,62246.3842445379,191.8692,192.9912,191.8333,192.336,62246.3842
2017-12-14 10:00:00,214.22,214.22,212.97,213.59,100834.95743153144,192.2821,192.2821,191.1601,191.7167,100834.9574
2017-12-14 11:00:00,213.65,214.06,213.22,213.99,71982.76746332957,191.7705,192.1385,191.3845,192.0757,71982.7675
2017-12-14 12:00:00,213.96,214.28,213.36,213.42,77934.14709200943,192.0488,192.336,191.5102,191.5641,77934.1471
2017-12-14 13:00:00,213.44,213.94,213.19,213.87,67318.69935377987,191.582,192.0308,191.3576,191.968,67318.6994
2017-12-14 14:00:00,213.85,214.08,213.07,213.8,89932.30074879475,191.95,192.1565,191.2499,191.9051,89932.3007
2017-12-14 15:00:00,213.85,214.01,213.21,213.27,349445.07128936297,191.95,192.0936,191.3756,191.4294,349445.0713
2017-12-15 09:30:00,214.76,215.59,213.69,214.63,265216.9453277259,192.7668,193.5118,191.8064,192.6502,265216.9453
2017-12-15 10:00:00,214.57,215.55,213.19,215.37,267751.5642630013,192.5963,193.4759,191.3576,193.3144,267751.5643
2017-12-15 11:00:00,215.16,216.36,214.92,215.68,61239.101446302186,193.1259,194.203,192.9105,193.5926,61239.1014
2017-12-15 12:00:00,215.69,215.88,214.94,215.33,56387.32177659247,193.6016,193.7721,192.9284,193.2785,56387.3218
2017-12-15 13:00:00,215.35,216.15,215.24,216.11,40874.96153451636,193.2964,194.0145,193.1977,193.9786,40874.9615
2017-12-15 14:00:00,216.06,216.53,215.93,216.39,123126.47451020616,193.9337,194.3556,193.817,194.2299,123126.4745
2017-12-15 15:00:00,216.39,216.46,215.59,215.74,521247.3074161452,194.2299,194.2927,193.5118,193.6465,521247.3074
2017-12-18 09:30:00,216.07,217.1,215.56,215.66,135860.0882141758,193.9427,194.8672,193.4849,193.5747,135860.0882
2017-12-18 10:00:00,215.76,217.03,215.12,216.1,242703.8670632885,193.6644,194.8044,193.09,193.9696,242703.8671
2017-12-18 11:00:00,216.11,216.43,215.81,216.14,49798.953738845004,193.9786,194.2658,193.7093,194.0055,49798.9537
2017-12-18 12:00:00,216.23,216.28,215.31,215.82,76083.70089239921,194.0863,194.1312,193.2605,193.7183,76083.7009
2017-12-18 13:00:00,215.84,216.58,215.8,216.42,51180.63391117037,193.7362,194.4005,193.7003,194.2568,51180.6339
2017-12-18 14:00:00,216.43,216.74,216.16,216.36,48163.91424761514,194.2658,194.5441,194.0235,194.203,48163.9142
2017-12-18 15:00:00,216.41,216.48,215.96,216.17,127145.3482408452,194.2479,194.3107,193.8439,194.0324,127145.3482
2017-12-19 09:30:00,216.75,217.3,216.16,216.36,85348.2408452149,194.553,195.0467,194.0235,194.203,85348.2408
2017-12-19 10:00:00,216.3,217.27,216.23,216.48,99827.67463329573,194.1491,195.0198,194.0863,194.3107,99827.6746
2017-12-19 11:00:00,216.49,216.49,215.21,215.73,196687.86542209456,194.3197,194.3197,193.1708,193.6375,196687.8654
2017-12-19 12:00:00,215.77,215.84,214.93,215.51,53538.82449481998,193.6734,193.7362,192.9194,193.44,53538.8245
2017-12-19 13:00:00,215.51,216.35,214.9,216.19,61995.07641809416,193.44,194.194,192.8925,194.0504,61995.0764
2017-12-19 14:00:00,216.23,216.61,215.44,215.8,51939.6861216535,194.0863,194.4274,193.3772,193.7003,51939.6861
2017-12-19 15:00:00,215.87,216.01,215.5,215.76,139698.43060826752,193.7632,193.8888,193.4311,193.6644,139698.4306
2017-12-20 09:30:00,215.41,216.62,214.92,215.19,50477.99774335829,193.3503,194.4364,192.9105,193.1528,50477.9977
2017-12-20 10:00:00,215.02,215.99,214.51,214.65,62187.91670940609,193.0002,193.8709,192.5424,192.6681,62187.9167
2017-12-20 11:00:00,214.59,214.63,213.9,214.35,82188.94245563647,192.6142,192.6502,191.9949,192.3988,82188.9425
2017-12-20 12:00:00,214.36,214.4,214.02,214.27,25355.42106882757,192.4078,192.4437,192.1026,192.327,25355.4211
2017-12-20 13:00:00,214.26,215.22,214.22,214.54,84214.79126064212,192.318,193.1797,192.2821,192.5694,84214.7913
2017-12-20 14:00:00,214.57,214.64,214.19,214.19,40942.66078572161,192.5963,192.6591,192.2552,192.2552,40942.6608
2017-12-20 15:00:00,214.15,214.17,213.37,213.49,147228.4336855062,192.2193,192.2373,191.5192,191.6269,147228.4337
2017-12-21 09:30:00,214.33,215.08,213.87,213.88,36833.521386808905,192.3809,193.0541,191.968,191.977,36833.5214
2017-12-21 10:00:00,213.83,214.22,213.43,214.01,76602.72848497282,191.9321,192.2821,191.573,192.0936,76602.7285
2017-12-21 11:00:00,213.96,214.01,212.85,213.19,60350.80521079085,192.0488,192.0936,191.0524,191.3576,60350.8052
2017-12-21 12:00:00,213.22,213.54,212.81,213.03,45680.582623858856,191.3845,191.6718,191.0165,191.214,45680.5826
2017-12-21 13:00:00,213.1,213.29,212.88,213.08,39847.16381167299,191.2768,191.4474,191.0794,191.2589,39847.1638
2017-12-21 14:00:00,213.04,213.19,212.61,212.8,61697.61001128321,191.223,191.3576,190.837,191.0076,61697.61
2017-12-21 15:00:00,212.83,212.87,212.07,212.3,93688.58344445584,191.0345,191.0704,190.3523,190.5588,93688.5834
2017-12-22 09:30:00,212.82,213.17,211.9,213.07,42315.109241973536,191.0255,191.3397,190.1997,191.2499,42315.1092
2017-12-22 10:00:00,213.11,213.11,211.8,212.29,101124.21786849933,191.2858,191.2858,190.11,190.5498,101124.2179
2017-12-22 11:00:00,212.29,212.63,211.8,211.88,86994.56354497897,190.5498,190.855,190.11,190.1818,86994.5635
2017-12-22 12:00:00,211.91,212.4,211.86,212.22,40682.12124320443,190.2087,190.6485,190.1638,190.487,40682.1212
2017-12-22 13:00:00,212.25,212.5,211.86,212.19,69010.15488768078,190.5139,190.7383,190.1638,190.46,69010.1549
2017-12-22 14:00:00,212.16,212.79,211.56,211.65,347326.9053236229,190.4331,190.9986,189.8945,189.9753,347326.9053
2017-12-22 15:00:00,211.72,212.61,211.43,211.79,219663.5552364345,190.0382,190.837,189.7779,190.101,219663.5552
2017-12-26 09:30:00,212.23,212.32,211.16,211.37,20691.352959277872,190.4959,190.5767,189.5355,189.724,20691.353
2017-12-26 10:00:00,211.36,211.88,211.28,211.65,41407.32382808493,189.715,190.1818,189.6432,189.9753,41407.3238
2017-12-26 11:00:00,211.51,212.08,211.43,211.66,39547.64591240127,189.8497,190.3613,189.7779,189.9843,39547.6459
2017-12-26 12:00:00,211.64,211.66,210.98,211.48,39224.53584983075,189.9664,189.9843,189.3739,189.8227,39224.5358
2017-12-26 13:00:00,211.53,211.9,211.13,211.82,36797.62026874551,189.8676,190.1997,189.5086,190.1279,36797.6203
2017-12-26 14:00:00,211.83,212.01,211.66,211.84,24022.97671556057,190.1369,190.2985,189.9843,190.1459,24022.9767
2017-12-26 15:00:00,211.78,211.82,211.29,211.53,72744.89691250384,190.092,190.1279,189.6522,189.8676,72744.8969
2017-12-27 09:30:00,211.68,212.02,211.42,211.48,30863.67832598215,190.0023,190.3074,189.7689,189.8227,30863.6783
2017-12-27 10:00:00,211.48,212.26,211.1,212.26,61295.51748897322,189.8227,190.5229,189.4817,190.5229,61295.5175
2017-12-27 11:00:00,212.28,212.31,211.53,211.99,58308.54446609908,190.5408,190.5677,189.8676,190.2805,58308.5445
2017-12-27 12:00:00,211.97,212.07,211.55,211.7,52007.38537285875,190.2626,190.3523,189.8856,190.0202,52007.3854
2017-12-27 13:00:00,211.69,212.0,211.34,211.43,24270.18155708278,190.0112,190.2895,189.6971,189.7779,24270.1816
2017-12-27 14:00:00,211.44,211.57,211.07,211.1,27214.07323828085,189.7868,189.9035,189.4547,189.4817,27214.0732
2017-12-27 15:00:00,211.19,211.93,211.16,211.88,86777.10534413786,189.5624,190.2267,189.5355,190.1818,86777.1053
2017-12-28 09:30:00,211.87,212.37,210.83,210.9,34082.46999692276,190.1728,190.6216,189.2393,189.3021,34082.47
2017-12-28 10:00:00,211.02,211.65,210.7,211.51,63675.24874346086,189.4098,189.9753,189.1226,189.8497,63675.2487
2017-12-28 11:00:00,211.42,212.83,211.37,212.78,58710.63698840907,189.7689,191.0345,189.724,190.9896,58710.637
2017-12-28 12:00:00,212.78,213.39,212.73,213.2,33835.26515540055,190.9896,191.5371,190.9447,191.3666,33835.2652
2017-12-28 13:00:00,213.18,213.2,212.64,212.64,43313.16032413581,191.3486,191.3666,190.8639,190.8639,43313.1603
2017-12-28 14:00:00,212.63,213.04,210.22,210.38,153132.62898758845,190.855,191.223,188.6918,188.8354,153132.629
2017-12-28 15:00:00,210.45,210.63,208.8,209.14,617144.3224946148,188.8982,189.0598,187.4172,187.7224,617144.3225
2017-12-29 09:30:00,210.87,211.2,209.43,211.14,214481.4852805416,189.2752,189.5714,187.9827,189.5176,214481.4853
2017-12-29 10:00:00,211.1,212.77,210.19,210.92,273021.84839470714,189.4817,190.9806,188.6648,189.3201,273021.8484
2017-12-29 11:00:00,211.06,211.55,210.88,211.41,113812.69873833212,189.4457,189.8856,189.2842,189.7599,113812.6987
2017-12-29 12:00:00,211.41,211.54,210.74,210.8,53969.63791158067,189.7599,189.8766,189.1585,189.2124,53969.6379
2017-12-29 13:00:00,210.79,210.83,209.79,209.96,84241.46066263206,189.2034,189.2393,188.3058,188.4584,84241.4607
2017-12-29 14:00:00,209.95,210.15,209.57,209.93,67517.6941224741,188.4494,188.6289,188.1083,188.4315,67517.6941
2017-12-29 15:00:00,209.92,209.92,208.58,208.77,295284.64457893115,188.4225,188.4225,187.2197,187.3903,295284.6446
2018-01-02 09:30:00,209.69,212.98,209.69,212.54,220595.9585598523,188.216,191.1691,188.216,190.7742,220595.9586
2018-01-02 10:00:00,212.54,213.31,212.33,212.66,243740.8965022053,190.7742,191.4653,190.5857,190.8819,243740.8965
2018-01-02 11:00:00,212.65,213.5,212.6,213.3,190698.53318289053,190.8729,191.6359,190.828,191.4564,190698.5332
2018-01-02 12:00:00,213.3,214.18,213.21,214.01,173627.03867063287,191.4564,192.2462,191.3756,192.0936,173627.0387
2018-01-02 13:00:00,214.06,214.52,213.29,214.04,127134.065032311,192.1385,192.5514,191.4474,192.1206,127134.065
2018-01-02 14:00:00,213.96,214.08,212.49,212.56,149311.72427941326,192.0488,192.1565,190.7293,190.7921,149311.7243
2018-01-02 15:00:00,212.54,213.51,212.51,213.21,619785.6190378501,190.7742,191.6448,190.7473,191.3756,619785.619
2018-01-03 09:30:00,213.92,215.65,213.52,214.72,126884.80869832802,192.0129,193.5657,191.6538,192.7309,126884.8087
2018-01-03 10:00:00,214.72,215.45,214.41,214.8,195753.41060621603,192.7309,193.3862,192.4527,192.8027,195753.4106
2018-01-03 11:00:00,214.78,215.39,214.6,215.12,135171.81249358907,192.7848,193.3323,192.6232,193.09,135171.8125
2018-01-03 12:00:00,215.08,215.73,214.89,214.89,111059.59585598524,193.0541,193.6375,192.8835,192.8835,111059.5959
2018-01-03 13:00:00,214.98,215.12,214.32,214.44,127183.30085136936,192.9643,193.09,192.3719,192.4796,127183.3009
2018-01-03 14:00:00,214.38,214.62,213.29,214.25,153973.7408965022,192.4258,192.6412,191.4474,192.3091,153973.7409
2018-01-03 15:00:00,214.24,214.68,213.89,214.37,223433.1726330905,192.3001,192.695,191.9859,192.4168,223433.1726
2018-01-04 09:30:00,213.83,215.46,213.71,215.31,120372.34588162888,191.9321,193.3952,191.8244,193.2605,120372.3459
2018-01-04 10:00:00,215.36,215.71,214.63,215.19,151111.90891373475,193.3054,193.6195,192.6502,193.1528,151111.9089
2018-01-04 11:00:00,215.17,215.25,214.26,214.65,75724.6897117653,193.1348,193.2067,192.318,192.6681,75724.6897
2018-01-04 12:00:00,214.58,215.2,214.51,215.18,67173.04338906554,192.6053,193.1618,192.5424,193.1438,67173.0434
2018-01-04 13:00:00,215.2,215.87,215.04,215.69,110531.3365473382,193.1618,193.7632,193.0182,193.6016,110531.3365
2018-01-04 14:00:00,215.7,216.2,215.58,215.76,93392.14278387529,193.6106,194.0594,193.5029,193.6644,93392.1428
2018-01-04 15:00:00,215.76,216.02,215.4,215.46,207294.08144425068,193.6644,193.8978,193.3413,193.3952,207294.0814
2018-01-05 09:30:00,216.79,217.94,216.35,216.75,94142.98902451534,194.5889,195.6212,194.194,194.553,94142.989
2018-01-05 10:00:00,216.73,217.24,216.02,216.26,100407.22125346187,194.5351,194.9929,193.8978,194.1132,100407.2213
2018-01-05 11:00:00,216.25,216.51,216.1,216.27,85507.23151092419,194.1042,194.3376,193.9696,194.1222,85507.2315
2018-01-05 12:00:00,216.22,216.37,215.85,215.94,53912.19612267925,194.0773,194.212,193.7452,193.826,53912.1961
2018-01-05 13:00:00,215.93,216.14,215.71,216.09,67708.48292132527,193.817,194.0055,193.6195,193.9606,67708.4829
2018-01-05 14:00:00,216.07,216.16,215.79,215.97,78445.99446097035,193.9427,194.0235,193.6914,193.8529,78445.9945
2018-01-05 15:00:00,216.0,216.68,215.97,216.46,192332.54692789004,193.8799,194.4902,193.8529,194.2927,192332.5469
2018-01-08 09:30:00,216.46,217.09,215.82,215.83,51186.78838855267,194.2927,194.8582,193.7183,193.7273,51186.7884
2018-01-08 10:00:00,215.87,216.25,215.02,215.22,76840.70161042157,193.7632,194.1042,193.0002,193.1797,76840.7016
2018-01-08 11:00:00,215.21,215.64,214.73,215.49,71485.28054159401,193.1708,193.5567,192.7399,193.4221,71485.2805
2018-01-08 12:00:00,215.51,215.88,215.17,215.75,99630.73135706226,193.44,193.7721,193.1348,193.6555,99630.7314
2018-01-08 13:00:00,215.76,216.05,215.45,215.63,48989.63996307313,193.6644,193.9247,193.3862,193.5477,48989.64
2018-01-08 14:00:00,215.67,215.72,215.34,215.6,118440.86572981844,193.5836,193.6285,193.2874,193.5208,118440.8657
2018-01-08 15:00:00,215.63,215.97,215.25,215.82,258761.92429992816,193.5477,193.8529,193.2067,193.7183,258761.9243
2018-01-09 09:30:00,216.76,217.55,216.04,217.21,65572.87926966869,194.562,195.2711,193.9158,194.9659,65572.8793
2018-01-09 10:00:00,217.34,219.26,217.28,218.72,208413.1705815981,195.0826,196.806,195.0288,196.3213,208413.1706
2018-01-09 11:00:00,218.71,219.35,218.7,219.27,125807.7751564263,196.3123,196.8868,196.3033,196.815,125807.7752
2018-01-09 12:00:00,219.27,220.19,219.11,219.92,102048.41522207404,196.815,197.6408,196.6714,197.3984,102048.4152
2018-01-09 13:00:00,219.93,220.94,219.78,220.94,111327.31562211509,197.4074,198.314,197.2727,198.314,111327.3156
2018-01-09 14:00:00,220.98,221.16,220.36,220.71,84403.52856703251,198.3499,198.5114,197.7934,198.1075,84403.5286
2018-01-09 15:00:00,220.68,221.12,220.45,220.74,215241.5632372551,198.0806,198.4755,197.8741,198.1344,215241.5632
2018-01-10 09:30:00,220.33,220.42,217.63,217.81,92767.46332957226,197.7664,197.8472,195.3429,195.5045,92767.4633
2018-01-10 10:00:00,217.9,218.59,217.47,217.72,90764.18094163504,195.5853,196.2046,195.1993,195.4237,90764.1809
2018-01-10 11:00:00,217.82,218.52,217.25,218.13,97029.43891681198,195.5135,196.1418,195.0018,195.7917,97029.4389
2018-01-10 12:00:00,218.05,218.29,217.4,217.79,78409.06759667658,195.7199,195.9353,195.1365,195.4865,78409.0676
2018-01-10 13:00:00,217.79,218.48,217.62,218.34,86963.79115806748,195.4865,196.1059,195.3339,195.9802,86963.7912
2018-01-10 14:00:00,218.36,218.62,217.53,218.41,114630.21848394709,195.9982,196.2315,195.2532,196.043,114630.2185
2018-01-10 15:00:00,218.38,219.05,217.84,219.04,201221.66376038568,196.0161,196.6175,195.5314,196.6085,201221.6638
2018-01-11 09:30:00,218.92,219.8,217.98,218.49,47758.74448661401,196.5008,197.2907,195.6571,196.1149,47758.7445
2018-01-11 10:00:00,218.48,218.51,216.29,216.78,104579.95691865832,196.1059,196.1328,194.1402,194.58,104579.9569
2018-01-11 11:00:00,216.83,217.57,216.71,217.01,81187.81413478305,194.6249,195.2891,194.5171,194.7864,81187.8141
2018-01-11 12:00:00,216.96,217.87,216.91,217.73,125138.98861421684,194.7415,195.5583,194.6967,195.4327,125138.9886
2018-01-11 13:00:00,217.85,218.4,217.81,218.39,99164.01682223818,195.5404,196.0341,195.5045,196.0251,99164.0168
2018-01-11 14:00:00,218.42,219.66,218.42,219.55,212614.62714124523,196.052,197.165,196.052,197.0663,212614.6271
2018-01-11 15:00:00,219.62,220.27,219.47,220.13,341132.4238383424,197.1291,197.7126,196.9945,197.5869,341132.4238
2018-01-12 09:30:00,221.08,221.42,218.32,221.36,74125.55133859883,198.4396,198.7448,195.9623,198.6909,74125.5513
2018-01-12 10:00:00,221.22,221.98,221.11,221.86,175413.88860395938,198.5653,199.2475,198.4665,199.1397,175413.8886
2018-01-12 11:00:00,221.81,221.97,220.64,220.89,141611.44732793106,199.0949,199.2385,198.0447,198.2691,141611.4473
2018-01-12 12:00:00,220.86,221.7,220.85,221.58,82512.052518207,198.2421,198.9961,198.2332,198.8884,82512.0525
2018-01-12 13:00:00,221.57,221.92,221.2,221.92,101751.97456149348,198.8794,199.1936,198.5473,199.1936,101751.9746
2018-01-12 14:00:00,221.9,221.96,220.68,221.17,202107.90850343625,199.1756,199.2295,198.0806,198.5204,202107.9085
2018-01-12 15:00:00,221.16,222.06,220.9,221.97,417272.5407734126,198.5114,199.3193,198.2781,199.2385,417272.5408
2018-01-16 09:30:00,222.26,223.83,222.09,223.6,79462.50897527952,199.4988,200.908,199.3462,200.7015,79462.509
2018-01-16 10:00:00,223.58,224.34,221.27,221.5,162720.27900297465,200.6836,201.3658,198.6102,198.8166,162720.279
2018-01-16 11:00:00,221.6,222.26,221.18,221.38,126868.3967586419,198.9064,199.4988,198.5294,198.7089,126868.3968
2018-01-16 12:00:00,221.46,222.07,220.93,221.06,79303.51830957021,198.7807,199.3282,198.305,198.4217,79303.5183
2018-01-16 13:00:00,221.1,222.55,221.09,221.97,106695.04564570724,198.4576,199.7591,198.4486,199.2385,106695.0456
2018-01-16 14:00:00,221.86,222.16,220.99,221.4,75653.9132218689,199.1397,199.409,198.3588,198.7268,75653.9132
2018-01-16 15:00:00,221.32,223.19,221.23,222.8,364828.1875064109,198.655,200.3335,198.5743,199.9835,364828.1875
2018-01-17 09:30:00,224.5,224.5,221.05,222.44,108674.73587034568,201.5094,201.5094,198.4127,199.6603,108674.7359
2018-01-17 10:00:00,222.35,224.1,222.29,223.6,141937.63462919273,199.5796,201.1503,199.5257,200.7015,141937.6346
2018-01-17 11:00:00,223.61,224.43,223.43,223.57,102052.5182069956,200.7105,201.4466,200.549,200.6746,102052.5182
2018-01-17 12:00:00,223.53,224.08,223.18,223.87,70147.70745717509,200.6387,201.1324,200.3246,200.9439,70147.7075
2018-01-17 13:00:00,223.87,224.28,223.71,224.04,86299.10760077956,200.9439,201.3119,200.8003,201.0965,86299.1076
2018-01-17 14:00:00,223.99,224.78,223.92,224.76,108393.68140322083,201.0516,201.7607,200.9888,201.7428,108393.6814
2018-01-17 15:00:00,224.77,225.57,224.64,225.55,313121.3457790543,201.7517,202.4698,201.635,202.4519,313121.3458
2018-01-18 09:30:00,225.31,226.44,223.67,224.94,58229.56200635962,202.2364,203.2507,200.7644,201.9043,58229.562
2018-01-18 10:00:00,224.97,225.5,223.97,224.2,115275.41286285772,201.9313,202.407,201.0337,201.2401,115275.4129
2018-01-18 11:00:00,224.2,224.66,223.36,223.36,71061.64734844599,201.2401,201.653,200.4861,200.4861,71061.6473
2018-01-18 12:00:00,223.43,224.92,223.35,224.85,80149.75894963586,200.549,201.8864,200.4772,201.8235,80149.7589
2018-01-18 13:00:00,224.83,225.04,224.27,224.93,44039.38865524669,201.8056,201.9941,201.3029,201.8953,44039.3887
2018-01-18 14:00:00,224.88,226.52,224.87,225.77,104798.44086572982,201.8505,203.3225,201.8415,202.6493,104798.4409
2018-01-18 15:00:00,225.69,226.33,225.62,226.28,204868.1916093958,202.5775,203.152,202.5147,203.1071,204868.1916
2018-01-19 09:30:00,228.61,228.67,227.35,227.93,188401.8873730639,205.1985,205.2523,204.0675,204.5881,188401.8874
2018-01-19 10:00:00,227.88,228.81,227.41,228.81,108364.96050877012,204.5432,205.378,204.1214,205.378,108364.9605
2018-01-19 11:00:00,228.81,228.81,227.22,227.71,96738.12698738332,205.378,205.378,203.9508,204.3907,96738.127
2018-01-19 12:00:00,227.74,227.74,226.71,227.11,85181.04420966252,204.4176,204.4176,203.4931,203.8521,85181.0442
2018-01-19 13:00:00,227.15,227.51,226.76,227.14,65491.845317468455,203.888,204.2111,203.5379,203.879,65491.8453
2018-01-19 14:00:00,227.1,227.99,227.02,227.55,105934.96768899374,203.8431,204.642,203.7713,204.247,105934.9677
2018-01-19 15:00:00,227.56,228.72,227.19,228.61,301888.3988101344,204.256,205.2972,203.9239,205.1985,301888.3988
2018-01-22 09:30:00,228.19,229.04,227.41,228.45,89916.91455533901,204.8215,205.5844,204.1214,205.0549,89916.9146
2018-01-22 10:00:00,228.49,230.08,228.39,229.02,176262.18073648578,205.0908,206.5179,205.001,205.5665,176262.1807
2018-01-22 11:00:00,229.06,229.64,228.5,228.94,91048.31264745102,205.6024,206.123,205.0997,205.4947,91048.3126
2018-01-22 12:00:00,228.97,230.44,228.77,230.44,73701.9181454508,205.5216,206.8411,205.3421,206.8411,73701.9181
2018-01-22 13:00:00,230.35,230.54,229.96,230.04,114496.87147399732,206.7603,206.9308,206.4102,206.482,114496.8715
2018-01-22 14:00:00,230.03,230.28,229.63,229.66,74513.28341368346,206.4731,206.6975,206.114,206.141,74513.2834
2018-01-22 15:00:00,229.6,230.8,229.39,230.77,217616.1657605908,206.0871,207.1642,205.8986,207.1373,217616.1658
2018-01-23 09:30:00,230.11,230.58,229.39,230.29,77793.61985844701,206.5449,206.9667,205.8986,206.7064,77793.6199
2018-01-23 10:00:00,230.18,230.91,229.79,230.33,131066.7760795979,206.6077,207.2629,206.2576,206.7423,131066.7761
2018-01-23 11:00:00,230.27,230.27,228.7,229.19,104124.52559236845,206.6885,206.6885,205.2793,205.7191,104124.5256
2018-01-23 12:00:00,229.28,229.57,228.63,228.81,42116.11447327931,205.7999,206.0602,205.2164,205.378,42116.1145
2018-01-23 13:00:00,228.9,229.49,228.7,229.45,70325.16155503129,205.4588,205.9884,205.2793,205.9525,70325.1616
2018-01-23 14:00:00,229.4,229.47,228.62,229.11,95743.1531439122,205.9076,205.9704,205.2075,205.6473,95743.1531
2018-01-23 15:00:00,229.09,229.16,228.46,228.88,197658.2213560365,205.6293,205.6922,205.0638,205.4408,197658.2214
2018-01-24 09:30:00,230.2,230.38,229.18,229.85,74242.48640886245,206.6257,206.7872,205.7101,206.3115,74242.4864
2018-01-24 10:00:00,229.68,231.84,229.63,231.62,90814.44250692378,206.1589,208.0977,206.114,207.9002,90814.4425
2018-01-24 11:00:00,231.73,232.74,231.21,232.74,118124.9358908606,207.999,208.9055,207.5322,208.9055,118124.9359
2018-01-24 12:00:00,232.74,233.0,231.43,232.13,68765.00153861934,208.9055,209.1389,207.7297,208.358,68765.0015
2018-01-24 13:00:00,232.07,233.21,231.75,232.96,69523.02800287209,208.3042,209.3274,208.0169,209.103,69523.028
2018-01-24 14:00:00,233.01,233.39,232.24,232.57,86203.71320135398,209.1479,209.489,208.4567,208.7529,86203.7132
2018-01-24 15:00:00,232.62,233.06,232.31,232.57,127349.47174069134,208.7978,209.1928,208.5196,208.7529,127349.4717
2018-01-25 09:30:00,233.63,235.69,233.25,234.04,86567.8531131398,209.7044,211.5534,209.3633,210.0724,86567.8531
2018-01-25 10:00:00,234.18,235.72,233.74,234.72,200852.395117448,210.1981,211.5804,209.8031,210.6828,200852.3951
2018-01-25 11:00:00,234.69,235.46,234.35,235.09,188400.8616268335,210.6558,211.347,210.3507,211.0149,188400.8616
2018-01-25 12:00:00,235.04,236.09,235.02,235.96,82638.21930454405,210.97,211.9125,210.952,211.7958,82638.2193
2018-01-25 13:00:00,235.87,238.15,235.73,238.13,116943.27623345984,211.715,213.7615,211.5893,213.7436,116943.2762
2018-01-25 14:00:00,238.13,238.21,235.33,235.66,143964.50918042875,213.7436,213.8154,211.2303,211.5265,143964.5092
2018-01-25 15:00:00,235.69,236.64,235.41,236.31,180762.12944917427,211.5534,212.4061,211.3021,212.1099,180762.1294
2018-01-26 09:30:00,238.17,238.17,234.65,234.84,74566.62221766335,213.7795,213.7795,210.6199,210.7905,74566.6222
2018-01-26 10:00:00,234.81,236.78,234.28,236.17,100715.97086880704,210.7636,212.5318,210.2878,211.9843,100715.9709
2018-01-26 11:00:00,236.14,236.94,236.01,236.79,84439.4296850959,211.9574,212.6754,211.8407,212.5408,84439.4297
2018-01-26 12:00:00,236.79,237.44,236.67,237.26,61838.13724484562,212.5408,213.1242,212.4331,212.9627,61838.1372
2018-01-26 13:00:00,237.25,238.68,237.25,238.56,67020.20720073853,212.9537,214.2372,212.9537,214.1295,67020.2072
2018-01-26 14:00:00,238.56,238.85,237.79,238.47,154440.4554313263,214.1295,214.3898,213.4384,214.0487,154440.4554
2018-01-26 15:00:00,238.5,240.14,238.46,240.07,286764.79638937325,214.0757,215.5477,214.0398,215.4849,286764.7964
2018-01-29 09:30:00,240.12,242.16,239.1,240.69,87911.58067494101,215.5298,217.3609,214.6142,216.0414,87911.5807
2018-01-29 10:00:00,240.58,240.78,239.17,239.58,115895.9893322392,215.9427,216.1222,214.6771,215.0451,115895.9893
2018-01-29 11:00:00,239.57,239.7,238.27,238.27,160536.4652784901,215.0361,215.1528,213.8692,213.8692,160536.4653
2018-01-29 12:00:00,238.37,239.29,238.18,239.06,104303.00543645502,213.959,214.7848,213.7884,214.5783,104303.0054
2018-01-29 13:00:00,239.05,239.12,238.57,238.72,84918.45317468458,214.5693,214.6322,214.1385,214.2731,84918.4532
2018-01-29 14:00:00,238.75,239.35,238.16,239.34,73098.77936198584,214.3001,214.8386,213.7705,214.8296,73098.7794
2018-01-29 15:00:00,239.25,239.61,238.62,238.7,157853.1131398092,214.7489,215.072,214.1834,214.2552,157853.1131
2018-01-30 09:30:00,237.0,237.22,235.07,236.44,80988.81936608882,212.7293,212.9268,210.9969,212.2266,80988.8194
2018-01-30 10:00:00,236.45,238.16,235.65,238.15,110548.77423325468,212.2356,213.7705,211.5175,213.7615,110548.7742
2018-01-30 11:00:00,238.15,238.54,237.0,237.0,107518.71986870447,213.7615,214.1116,212.7293,212.7293,107518.7199
2018-01-30 12:00:00,237.09,237.96,236.79,237.29,66337.06021130372,212.8101,213.591,212.5408,212.9896,66337.0602
2018-01-30 13:00:00,237.29,237.53,236.72,237.0,57187.4038362909,212.9896,213.205,212.478,212.7293,57187.4038
2018-01-30 14:00:00,236.98,237.51,236.91,237.44,88461.38065442609,212.7113,213.1871,212.6485,213.1242,88461.3807
2018-01-30 15:00:00,237.42,238.28,237.16,237.46,293874.2435121551,213.1063,213.8782,212.8729,213.1422,293874.2435
2018-01-31 09:30:00,237.65,238.68,235.85,236.99,76248.84603549082,213.3127,214.2372,211.6971,212.7203,76248.846
2018-01-31 10:00:00,237.16,237.98,236.5,236.8,92086.36783259822,212.8729,213.6089,212.2805,212.5498,92086.3678
2018-01-31 11:00:00,236.8,237.26,236.56,237.09,90548.77423325468,212.5498,212.9627,212.3343,212.8101,90548.7742
2018-01-31 12:00:00,237.12,237.44,236.94,237.24,50429.78767053031,212.837,213.1242,212.6754,212.9447,50429.7877
2018-01-31 13:00:00,237.29,237.43,237.03,237.32,61897.63052620782,212.9896,213.1152,212.7562,213.0165,61897.6305
2018-01-31 14:00:00,237.33,237.62,235.58,236.12,92979.79279926146,213.0255,213.2858,211.4547,211.9394,92979.7928
2018-01-31 15:00:00,236.11,237.74,235.69,236.98,308836.80377474613,211.9304,213.3935,211.5534,212.7113,308836.8038
2018-02-01 09:30:00,235.03,236.05,234.17,235.09,98547.54333777825,210.961,211.8766,210.1891,211.0149,98547.5433
2018-02-01 10:00:00,235.11,236.24,234.96,236.2,118906.55451841214,211.0328,212.0471,210.8982,212.0112,118906.5545
2018-02-01 11:00:00,236.27,237.2,236.04,237.02,90565.1861729408,212.074,212.9088,211.8676,212.7472,90565.1862
2018-02-01 12:00:00,236.89,237.4,236.56,237.3,55177.96697097138,212.6305,213.0883,212.3343,212.9986,55177.967
2018-02-01 13:00:00,237.25,237.27,236.44,236.61,72498.71781721202,212.9537,212.9716,212.2266,212.3792,72498.7178
2018-02-01 14:00:00,236.68,236.76,235.18,235.76,125512.3602420761,212.4421,212.5139,211.0957,211.6163,125512.3602
2018-02-01 15:00:00,235.91,236.45,234.88,235.57,250661.6063185968,211.7509,212.2356,210.8264,211.4457,250661.6063
2018-02-02 09:30:00,234.52,235.37,233.77,233.81,62617.7043799364,210.5033,211.2662,209.8301,209.866,62617.7044
2018-02-02 10:00:00,233.67,234.32,233.32,233.33,74931.78787567955,209.7403,210.3237,209.4261,209.4351,74931.7879
2018-02-02 11:00:00,233.5,233.71,232.67,232.92,76617.08893219817,209.5877,209.7762,208.8427,209.0671,76617.0889
2018-02-02 12:00:00,232.78,234.27,232.68,233.54,51642.21971484255,208.9414,210.2789,208.8517,209.6236,51642.2197
2018-02-02 13:00:00,233.38,233.47,232.3,232.44,63696.7894142989,209.48,209.5608,208.5106,208.6363,63696.7894
2018-02-02 14:00:00,232.46,232.5,230.86,231.05,83388.03979895373,208.6542,208.6901,207.2181,207.3886,83388.0398
2018-02-02 15:00:00,230.95,231.78,230.75,230.97,203621.90993948092,207.2989,208.0439,207.1193,207.3168,203621.9099
2018-02-05 09:30:00,231.78,231.79,229.11,229.96,95465.17591547852,208.0439,208.0528,205.6473,206.4102,95465.1759
2018-02-05 10:00:00,230.08,231.64,229.45,230.27,123447.53308031592,206.5179,207.9182,205.9525,206.6885,123447.5331
2018-02-05 11:00:00,230.48,230.88,229.54,229.78,89853.31828905529,206.877,207.236,206.0332,206.2487,89853.3183
2018-02-05 12:00:00,229.74,229.81,228.8,229.37,85168.73525489794,206.2128,206.2756,205.369,205.8807,85168.7353
2018-02-05 13:00:00,229.24,229.25,227.25,228.14,108627.55154374808,205.764,205.7729,203.9778,204.7766,108627.5515
2018-02-05 14:00:00,228.17,228.22,225.65,225.89,109585.59852292544,204.8035,204.8484,202.5416,202.757,109585.5985
2018-02-05 15:00:00,225.8,227.07,221.64,222.3,440504.6671453482,202.6763,203.8162,198.9423,199.5347,440504.6671
2018-02-06 09:30:00,211.55,228.56,209.6,227.33,490730.3313160324,189.8856,205.1536,188.1353,204.0496,490730.3313
2018-02-06 10:00:00,227.26,227.45,215.41,219.02,521170.3764488665,203.9867,204.1573,193.3503,196.5906,521170.3764
2018-02-06 11:00:00,219.02,219.26,214.81,216.45,200611.344753308,196.5906,196.806,192.8117,194.2838,200611.3448
2018-02-06 12:00:00,216.52,220.37,216.11,218.38,206540.15796491943,194.3466,197.8023,193.9786,196.0161,206540.158
2018-02-06 13:00:00,218.34,218.64,216.34,217.24,193296.7483844497,195.9802,196.2495,194.185,194.9929,193296.7484
2018-02-06 14:00:00,217.24,220.25,215.13,219.54,202592.0607241768,194.9929,197.6946,193.0989,197.0573,202592.0607
2018-02-06 15:00:00,219.64,224.4,219.29,221.87,475373.8845009744,197.1471,201.4196,196.8329,199.1487,475373.8845
2018-02-07 09:30:00,222.21,222.21,218.79,219.26,201039.0809313776,199.4539,199.4539,196.3841,196.806,201039.0809
2018-02-07 10:00:00,219.41,219.82,215.86,216.65,256967.894142989,196.9406,197.3087,193.7542,194.4633,256967.8941
2018-02-07 11:00:00,216.8,218.56,216.47,217.91,245430.30054364548,194.5979,196.1777,194.3017,195.5943,245430.3005
2018-02-07 12:00:00,217.96,218.66,217.66,218.29,176499.12811570417,195.6391,196.2674,195.3699,195.9353,176499.1281
2018-02-07 13:00:00,218.35,218.45,216.29,217.2,182123.294696892,195.9892,196.079,194.1402,194.957,182123.2947
2018-02-07 14:00:00,217.22,217.28,215.38,216.29,147476.6642732588,194.9749,195.0288,193.3233,194.1402,147476.6643
2018-02-07 15:00:00,216.42,218.48,216.05,216.46,558042.8761924299,194.2568,196.1059,193.9247,194.2927,558042.8762
2018-02-08 09:30:00,216.32,217.0,214.2,215.15,141257.56487844908,194.1671,194.7774,192.2642,193.1169,141257.5649
2018-02-08 10:00:00,215.07,216.95,214.26,214.38,235985.2292542825,193.0451,194.7326,192.318,192.4258,235985.2293
2018-02-08 11:00:00,214.36,215.05,212.63,213.44,268571.13550107705,192.4078,193.0271,190.855,191.582,268571.1355
2018-02-08 12:00:00,213.25,213.44,209.51,210.56,196396.5534926659,191.4115,191.582,188.0545,188.997,196396.5535
2018-02-08 13:00:00,210.41,212.58,210.38,211.65,224936.91660683145,188.8623,190.8101,188.8354,189.9753,224936.9166
2018-02-08 14:00:00,211.49,212.86,209.7,209.99,247798.7485895989,189.8317,191.0614,188.225,188.4853,247798.7486
2018-02-08 15:00:00,210.11,211.09,205.94,206.2,625524.6691968407,188.593,189.4727,184.8501,185.0835,625524.6692
2018-02-09 09:30:00,207.25,209.47,207.12,207.65,160327.21304749206,186.0259,188.0186,185.9092,186.385,160327.213
2018-02-09 10:00:00,207.47,209.06,206.04,208.47,193804.49276848903,186.2234,187.6506,184.9398,187.121,193804.4928
2018-02-09 11:00:00,208.35,209.37,207.11,207.28,155511.33449584572,187.0133,187.9288,185.9003,186.0528,155511.3345
2018-02-09 12:00:00,207.19,207.73,205.37,207.59,237648.98963996305,185.9721,186.4568,184.3384,186.3311,237648.9896
2018-02-09 13:00:00,207.44,207.57,204.64,206.81,191037.0294389168,186.1965,186.3132,183.6832,185.631,191037.0294
2018-02-09 14:00:00,206.64,211.48,206.44,208.68,189101.44630218484,185.4784,189.8227,185.2989,187.3095,189101.4463
2018-02-09 15:00:00,208.65,213.33,207.44,211.66,392359.21632988,187.2826,191.4833,186.1965,189.9843,392359.2163
2018-02-12 09:30:00,213.67,214.24,212.2,212.6,144967.68899374295,191.7885,192.3001,190.469,190.828,144967.689
2018-02-12 10:00:00,212.55,214.32,212.42,213.26,246601.70273874243,190.7832,192.3719,190.6665,191.4204,246601.7027
2018-02-12 11:00:00,213.24,214.18,212.72,214.03,152286.38834752282,191.4025,192.2462,190.9357,192.1116,152286.3883
2018-02-12 12:00:00,214.05,214.47,213.03,213.32,137169.96615037438,192.1295,192.5065,191.214,191.4743,137169.9662
2018-02-12 13:00:00,213.46,214.65,213.02,214.46,106978.15160529283,191.6,192.6681,191.205,192.4976,106978.1516
2018-02-12 14:00:00,214.5,214.71,213.43,213.92,161545.79956918658,192.5335,192.722,191.573,192.0129,161545.7996
2018-02-12 15:00:00,213.87,214.72,212.53,213.43,431113.9604061955,191.968,192.7309,190.7652,191.573,431113.9604
2018-02-13 09:30:00,211.54,211.54,209.74,210.61,144314.28864498922,189.8766,189.8766,188.2609,189.0418,144314.2886
2018-02-13 10:00:00,210.5,211.1,209.6,209.67,111795.05590316954,188.9431,189.4817,188.1353,188.1981,111795.0559
2018-02-13 11:00:00,209.6,209.6,208.01,208.71,234633.2957226382,188.1353,188.1353,186.7081,187.3364,234633.2957
2018-02-13 12:00:00,208.62,208.94,208.08,208.5,123826.0334393271,187.2556,187.5429,186.7709,187.1479,123826.0334
2018-02-13 13:00:00,208.51,210.25,208.45,209.79,102853.6260129244,187.1569,188.7187,187.103,188.3058,102853.626
2018-02-13 14:00:00,209.79,211.22,209.68,211.07,130006.1544773823,188.3058,189.5894,188.2071,189.4547,130006.1545
2018-02-13 15:00:00,211.1,211.1,209.77,209.8,295444.66099087085,189.4817,189.4817,188.2879,188.3148,295444.661
2018-02-14 09:30:00,209.04,210.38,208.66,208.82,83032.10585701097,187.6326,188.8354,187.2915,187.4351,83032.1059
2018-02-14 10:00:00,209.03,211.55,209.0,210.76,166620.1661708893,187.6236,189.8856,187.5967,189.1765,166620.1662
2018-02-14 11:00:00,210.67,211.67,210.42,211.0,137603.85680582625,189.0957,189.9933,188.8713,189.3919,137603.8568
2018-02-14 12:00:00,211.03,213.18,211.03,213.08,119825.62314083496,189.4188,191.3486,189.4188,191.2589,119825.6231
2018-02-14 13:00:00,213.08,214.36,213.07,214.19,104839.47071494511,191.2589,192.4078,191.2499,192.2552,104839.4707
2018-02-14 14:00:00,214.19,214.37,213.35,213.74,114599.4460970356,192.2552,192.4168,191.5012,191.8513,114599.4461
2018-02-14 15:00:00,213.74,214.93,213.7,214.4,247857.2161247308,191.8513,192.9194,191.8154,192.4437,247857.2161
2018-02-15 09:30:00,216.09,217.55,215.1,215.38,44032.20843163401,193.9606,195.2711,193.072,193.3233,44032.2084
2018-02-15 10:00:00,215.49,215.86,213.99,213.99,87773.10493383936,193.4221,193.7542,192.0757,192.0757,87773.1049
2018-02-15 11:00:00,213.88,215.81,213.36,215.37,86709.40609293261,191.977,193.7093,191.5102,193.3144,86709.4061
2018-02-15 12:00:00,215.51,216.82,214.98,216.64,102519.23274181968,193.44,194.6159,192.9643,194.4543,102519.2327
2018-02-15 13:00:00,216.6,217.21,216.44,217.04,108993.74294799466,194.4184,194.9659,194.2748,194.8133,108993.7429
2018-02-15 14:00:00,216.96,217.45,216.16,216.28,95927.78746538106,194.7415,195.1814,194.0235,194.1312,95927.7875
2018-02-15 15:00:00,216.32,217.01,215.9,216.94,171435.01897630526,194.1671,194.7864,193.7901,194.7236,171435.019
2018-02-16 09:30:00,216.1,217.31,215.96,215.97,89626.62837214072,193.9696,195.0557,193.8439,193.8529,89626.6284
2018-02-16 10:00:00,216.1,218.62,215.73,218.38,164592.2658734229,193.9696,196.2315,193.6375,196.0161,164592.2659
2018-02-16 11:00:00,218.35,218.87,218.07,218.17,71594.00964201456,195.9892,196.4559,195.7379,195.8276,71594.0096
2018-02-16 12:00:00,218.12,219.21,217.77,218.03,59547.64591240127,195.7827,196.7611,195.4686,195.702,59547.6459
2018-02-16 13:00:00,218.28,218.65,217.28,217.57,48274.69484049646,195.9264,196.2585,195.0288,195.2891,48274.6948
2018-02-16 14:00:00,217.81,218.03,216.4,217.32,60659.55482613601,195.5045,195.702,194.2389,195.0647,60659.5548
2018-02-16 15:00:00,217.25,218.22,217.06,217.32,160655.45184121447,195.0018,195.8725,194.8313,195.0647,160655.4518
2018-02-20 09:30:00,217.67,217.67,214.99,214.99,84646.63042363319,195.3788,195.3788,192.9733,192.9733,84646.6304
2018-02-20 10:00:00,214.97,215.58,213.5,213.82,134690.73751153963,192.9553,193.5029,191.6359,191.9231,134690.7375
2018-02-20 11:00:00,213.67,215.97,213.23,215.76,109539.4399425582,191.7885,193.8529,191.3935,193.6644,109539.4399
2018-02-20 12:00:00,215.75,216.01,215.14,215.58,92103.80551851472,193.6555,193.8888,193.1079,193.5029,92103.8055
2018-02-20 13:00:00,215.44,215.47,214.58,215.16,60884.1932505898,193.3772,193.4041,192.6053,193.1259,60884.1933
2018-02-20 14:00:00,215.16,215.3,214.33,214.59,71564.26300133347,193.1259,193.2515,192.3809,192.6142,71564.263
2018-02-20 15:00:00,214.72,214.98,213.72,214.31,207651.04113242385,192.7309,192.9643,191.8333,192.3629,207651.0411
2018-02-21 09:30:00,214.59,215.23,214.02,214.18,38784.49071699661,192.6142,193.1887,192.1026,192.2462,38784.4907
2018-02-21 10:00:00,214.11,215.27,213.97,215.13,41998.15365678531,192.1834,193.2246,192.0577,193.0989,41998.1537
2018-02-21 11:00:00,215.12,215.79,214.35,215.64,65532.87516668376,193.09,193.6914,192.3988,193.5567,65532.8752
2018-02-21 12:00:00,215.66,216.67,215.58,216.59,64118.37111498615,193.5747,194.4812,193.5029,194.4094,64118.3711
2018-02-21 13:00:00,216.58,217.17,216.41,216.62,61315.00666735049,194.4005,194.93,194.2479,194.4364,61315.0067
2018-02-21 14:00:00,216.57,217.74,215.6,215.81,86672.47922863883,194.3915,195.4417,193.5208,193.7093,86672.4792
2018-02-21 15:00:00,215.81,215.81,213.18,213.24,173069.03272130474,193.7093,193.7093,191.3486,191.4025,173069.0327
2018-02-22 09:30:00,214.31,214.9,213.42,214.35,47784.38814237357,192.3629,192.8925,191.5641,192.3988,47784.3881
2018-02-22 10:00:00,214.58,215.04,213.8,214.29,49892.29664580982,192.6053,193.0182,191.9051,192.345,49892.2966
2018-02-22 11:00:00,214.3,215.75,214.3,215.52,57726.94635347215,192.3539,193.6555,192.3539,193.449,57726.9464
2018-02-22 12:00:00,215.54,215.86,214.57,214.79,46234.48558826546,193.467,193.7542,192.5963,192.7938,46234.4856
2018-02-22 13:00:00,214.87,215.09,213.38,213.86,56524.77177146374,192.8656,193.063,191.5282,191.959,56524.7718
2018-02-22 14:00:00,213.9,214.29,213.16,213.21,78170.06872499743,191.9949,192.345,191.3307,191.3756,78170.0687
2018-02-22 15:00:00,213.35,213.53,212.26,212.92,145906.24679454305,191.5012,191.6628,190.5229,191.1153,145906.2468
2018-02-23 09:30:00,213.91,213.91,212.02,213.65,38035.69596881732,192.0039,192.0039,190.3074,191.7705,38035.696
2018-02-23 10:00:00,213.72,213.85,212.42,213.05,59001.948917837726,191.8333,191.95,190.6665,191.232,59001.9489
2018-02-23 11:00:00,213.22,213.82,212.95,213.62,61925.32567442815,191.3845,191.9231,191.1422,191.7436,61925.3257
2018-02-23 12:00:00,213.5,213.81,212.61,212.9,37762.84747153554,191.6359,191.9141,190.837,191.0973,37762.8475
2018-02-23 13:00:00,212.87,212.96,212.12,212.65,74726.63862960304,191.0704,191.1512,190.3972,190.8729,74726.6386
2018-02-23 14:00:00,212.65,212.83,212.28,212.65,88849.11272951071,190.8729,191.0345,190.5408,190.8729,88849.1127
2018-02-23 15:00:00,212.71,214.86,212.71,214.81,123265.9759975382,190.9268,192.8566,190.9268,192.8117,123265.976
2018-02-26 09:30:00,216.03,217.18,215.57,216.91,50037.95261052415,193.9068,194.939,193.4939,194.6967,50037.9526
2018-02-26 10:00:00,216.75,216.99,215.59,216.29,93718.33008513691,194.553,194.7685,193.5118,194.1402,93718.3301
2018-02-26 11:00:00,216.35,217.7,216.22,217.25,101668.88911683248,194.194,195.4058,194.0773,195.0018,101668.8891
2018-02-26 12:00:00,217.27,218.38,217.09,218.17,78485.99856395528,195.0198,196.0161,194.8582,195.8276,78485.9986
2018-02-26 13:00:00,218.23,218.78,218.18,218.68,59956.91865832393,195.8815,196.3752,195.8366,196.2854,59956.9187
2018-02-26 14:00:00,218.68,219.16,217.78,218.19,114974.86921735562,196.2854,196.7162,195.4776,195.8456,114974.8692
2018-02-26 15:00:00,218.27,219.62,218.17,219.41,280777.51564263,195.9174,197.1291,195.8276,196.9406,280777.5156
2018-02-27 09:30:00,219.95,222.22,219.95,221.29,147719.76612985946,197.4253,199.4629,197.4253,198.6281,147719.7661
2018-02-27 10:00:00,221.34,222.13,220.31,220.78,136179.0952918248,198.673,199.3821,197.7485,198.1703,136179.0953
2018-02-27 11:00:00,220.63,222.62,220.35,221.24,121438.0962149964,198.0357,199.8219,197.7844,198.5832,121438.0962
2018-02-27 12:00:00,221.29,221.87,220.43,221.56,91350.90778541387,198.6281,199.1487,197.8562,198.8705,91350.9078
2018-02-27 13:00:00,221.56,221.66,220.13,220.18,79392.7582316135,198.8705,198.9602,197.5869,197.6318,79392.7582
2018-02-27 14:00:00,220.14,220.56,219.56,220.39,96222.17663350089,197.5959,197.9729,197.0753,197.8203,96222.1766
2018-02-27 15:00:00,220.3,220.68,219.44,219.51,246884.80869832804,197.7395,198.0806,196.9676,197.0304,246884.8087
2018-02-28 09:30:00,219.65,222.0,219.65,221.98,52920.29951789927,197.1561,199.2654,197.1561,199.2475,52920.2995
2018-02-28 10:00:00,222.18,222.18,220.22,220.58,84361.47297158683,199.427,199.427,197.6677,197.9908,84361.473
2018-02-28 11:00:00,220.6,220.95,219.41,219.65,96125.7564878449,198.0088,198.3229,196.9406,197.1561,96125.7565
2018-02-28 12:00:00,219.64,219.79,218.59,218.59,64273.25879577392,197.1471,197.2817,196.2046,196.2046,64273.2588
2018-02-28 13:00:00,218.56,220.08,218.46,220.08,53948.09724074264,196.1777,197.542,196.0879,197.542,53948.0972
2018-02-28 14:00:00,220.16,220.44,218.65,218.8,71261.6678633706,197.6138,197.8652,196.2585,196.3931,71261.6679
2018-02-28 15:00:00,218.85,218.85,216.33,216.4,239599.9589701508,196.438,196.438,194.1761,194.2389,239599.959
2018-03-01 09:30:00,216.04,216.24,213.61,214.23,77216.1247307416,193.9158,194.0953,191.7346,192.2911,77216.1247
2018-03-01 10:00:00,213.97,216.01,213.72,213.76,124500.97445891886,192.0577,193.8888,191.8333,191.8692,124500.9745
2018-03-01 11:00:00,213.82,214.85,213.57,214.56,96702.22586931993,191.9231,192.8476,191.6987,192.5873,96702.2259
2018-03-01 12:00:00,214.42,214.42,212.45,212.97,92708.99579444045,192.4617,192.4617,190.6934,191.1601,92708.9958
2018-03-01 13:00:00,212.77,213.27,211.21,211.21,218631.6545286696,190.9806,191.4294,189.5804,189.5804,218631.6545
2018-03-01 14:00:00,211.21,211.49,210.05,211.49,162892.60436967894,189.5804,189.8317,188.5392,189.8317,162892.6044
2018-03-01 15:00:00,211.37,213.39,210.68,212.72,387962.86798646016,189.724,191.5371,189.1047,190.9357,387962.868
2018-03-02 09:30:00,211.18,212.75,211.1,211.6,72607.44691763258,189.5535,190.9627,189.4817,189.9304,72607.4469
2018-03-02 10:00:00,211.62,213.24,211.37,212.51,111424.76151400142,189.9484,191.4025,189.724,190.7473,111424.7615
2018-03-02 11:00:00,212.39,212.84,211.56,212.46,122271.00215406709,190.6395,191.0435,189.8945,190.7024,122271.0022
2018-03-02 12:00:00,212.46,212.7,211.78,212.24,99953.84141963278,190.7024,190.9178,190.092,190.5049,99953.8414
2018-03-02 13:00:00,212.17,212.28,210.76,211.69,72054.56969945635,190.4421,190.5408,189.1765,190.0112,72054.5697
2018-03-02 14:00:00,211.85,212.24,211.23,211.72,54204.53379833829,190.1548,190.5049,189.5983,190.0382,54204.5338
2018-03-02 15:00:00,211.56,212.55,211.18,212.11,159942.55821109857,189.8945,190.7832,189.5535,190.3882,159942.5582
2018-03-05 09:30:00,211.55,211.64,210.0,210.11,57418.196738126986,189.8856,189.9664,188.4943,188.593,57418.1967
2018-03-05 10:00:00,210.18,211.42,209.86,211.29,72292.54282490512,188.6559,189.7689,188.3686,189.6522,72292.5428
2018-03-05 11:00:00,211.31,212.73,211.25,212.59,182946.9689198892,189.6701,190.9447,189.6163,190.8191,182946.9689
2018-03-05 12:00:00,212.46,212.93,211.89,212.07,140263.61678120831,190.7024,191.1242,190.1907,190.3523,140263.6168
2018-03-05 13:00:00,212.16,212.5,210.76,211.0,118213.1500666735,190.4331,190.7383,189.1765,189.3919,118213.1501
2018-03-05 14:00:00,211.0,212.37,210.54,212.03,171193.96861216534,189.3919,190.6216,188.979,190.3164,171193.9686
2018-03-05 15:00:00,212.04,212.93,211.72,211.74,377291.0042055596,190.3254,191.1242,190.0382,190.0561,377291.0042
2018-03-06 09:30:00,212.45,213.37,211.8,213.23,188187.50641091392,190.6934,191.5192,190.11,191.3935,188187.5064
2018-03-06 10:00:00,213.22,213.91,211.88,211.92,188907.5802646425,191.3845,192.0039,190.1818,190.2177,188907.5803
2018-03-06 11:00:00,211.95,212.79,211.12,211.45,120755.97497179198,190.2446,190.9986,189.4996,189.7958,120755.975
2018-03-06 12:00:00,211.41,211.41,210.24,211.19,89142.47615140014,189.7599,189.7599,188.7097,189.5624,89142.4762
2018-03-06 13:00:00,211.24,211.32,210.46,210.65,86224.22812596163,189.6073,189.6791,188.9072,189.0777,86224.2281
2018-03-06 14:00:00,210.65,211.27,209.86,211.07,150543.64550210277,189.0777,189.6342,188.3686,189.4547,150543.6455
2018-03-06 15:00:00,211.05,211.87,210.97,211.51,251212.4320443122,189.4368,190.1728,189.365,189.8497,251212.432
2018-03-07 09:30:00,210.23,212.35,210.19,211.91,89686.12165350292,188.7007,190.6036,188.6648,190.2087,89686.1217
2018-03-07 10:00:00,211.89,212.91,211.43,211.65,114939.9938455226,190.1907,191.1063,189.7779,189.9753,114939.9938
2018-03-07 11:00:00,211.63,212.27,210.78,210.85,95164.6322699764,189.9574,190.5318,189.1944,189.2573,95164.6323
2018-03-07 12:00:00,210.88,211.2,210.32,210.98,63176.73607549492,189.2842,189.5714,188.7815,189.3739,63176.7361
2018-03-07 13:00:00,210.99,212.31,210.47,212.22,54303.005436455016,189.3829,190.5677,188.9162,190.487,54303.0054
2018-03-07 14:00:00,212.13,213.11,212.05,212.68,90727.25407734126,190.4062,191.2858,190.3344,190.8998,90727.2541
2018-03-07 15:00:00,212.71,213.99,212.65,213.61,166911.47810031797,190.9268,192.0757,190.8729,191.7346,166911.4781
2018-03-08 09:30:00,213.43,214.78,213.42,214.22,44045.54313262898,192.2161,193.4319,192.2071,192.9276,44045.5431
2018-03-08 10:00:00,214.18,215.11,214.13,214.98,81030.87496153452,192.8915,193.7291,192.8465,193.612,81030.875
2018-03-08 11:00:00,214.99,217.03,214.9,217.0,170993.94809724073,193.621,195.4583,193.54,195.4312,170993.9481
2018-03-08 12:00:00,216.97,217.1,215.5,216.07,90589.80408247,195.4042,195.5213,194.0803,194.5937,90589.8041
2018-03-08 13:00:00,216.11,217.54,215.81,217.28,98362.90901630936,194.6297,195.9176,194.3595,195.6834,98362.909
2018-03-08 14:00:00,217.27,218.08,216.62,217.74,96955.58518822445,195.6744,196.4039,195.089,196.0977,96955.5852
2018-03-08 15:00:00,217.76,218.38,216.95,217.82,233509.0778541389,196.1157,196.6741,195.3862,196.1697,233509.0779
2018-03-09 09:30:00,218.83,219.35,217.27,217.46,60959.07272540773,197.0793,197.5477,195.6744,195.8455,60959.0727
2018-03-09 10:00:00,217.46,218.38,216.91,218.04,113384.9625602626,195.8455,196.6741,195.3502,196.3679,113384.9626
2018-03-09 11:00:00,218.04,219.88,217.98,219.55,227996.7176120628,196.3679,198.025,196.3138,197.7278,227996.7176
2018-03-09 12:00:00,219.52,220.12,219.23,219.64,85065.13488562929,197.7008,198.2411,197.4396,197.8088,85065.1349
2018-03-09 13:00:00,219.69,221.55,219.61,220.72,142391.01446302186,197.8539,199.529,197.7818,198.7815,142391.0145
2018-03-09 14:00:00,220.78,221.28,220.32,220.65,83008.51369371217,198.8355,199.2858,198.4212,198.7184,83008.5137
2018-03-09 15:00:00,220.64,220.77,219.42,220.42,214469.176325777,198.7094,198.8265,197.6107,198.5113,214469.1763
2018-03-12 09:30:00,221.79,221.79,220.71,221.43,38422.40229767156,199.7451,199.7451,198.7725,199.4209,38422.4023
2018-03-12 10:00:00,221.47,222.08,221.01,221.03,110616.47348445994,199.4569,200.0063,199.0427,199.0607,110616.4735
2018-03-12 11:00:00,221.12,221.68,220.38,221.28,107288.95271309876,199.1417,199.6461,198.4753,199.2858,107288.9527
2018-03-12 12:00:00,221.29,221.5,220.5,220.66,32432.04431223715,199.2948,199.484,198.5834,198.7274,32432.0443
2018-03-12 13:00:00,220.67,220.94,220.02,220.02,31346.80480049236,198.7365,198.9796,198.1511,198.1511,31346.8048
2018-03-12 14:00:00,220.07,220.42,219.65,219.66,50074.87947481793,198.1961,198.5113,197.8178,197.8268,50074.8795
2018-03-12 15:00:00,219.72,220.73,219.59,219.94,159734.33172633089,197.8809,198.7905,197.7638,198.079,159734.3317
2018-03-13 09:30:00,221.28,221.28,220.52,220.92,49102.47204841522,199.2858,199.2858,198.6014,198.9616,49102.472
2018-03-13 10:00:00,220.85,221.38,220.0,220.08,85234.38301364242,198.8986,199.3759,198.133,198.2051,85234.383
2018-03-13 11:00:00,219.99,220.49,219.51,219.53,61525.284644578926,198.124,198.5743,197.6918,197.7098,61525.2846
2018-03-13 12:00:00,219.69,219.8,218.85,219.64,40234.895886757615,197.8539,197.9529,197.0974,197.8088,40234.8959
2018-03-13 13:00:00,219.79,220.26,219.77,219.78,52172.53051595036,197.9439,198.3672,197.9259,197.9349,52172.5305
2018-03-13 14:00:00,219.78,220.03,218.68,218.92,68141.34783054671,197.9349,198.1601,196.9443,197.1604,68141.3478
2018-03-13 15:00:00,218.99,219.03,217.99,218.23,344285.5677505385,197.2234,197.2595,196.3228,196.539,344285.5678
2018-03-14 09:30:00,218.92,219.28,217.78,218.06,33374.705097958766,197.1604,197.4846,196.1337,196.3859,33374.7051
2018-03-14 10:00:00,218.04,218.92,217.88,218.19,94056.8263411632,196.3679,197.1604,196.2238,196.503,94056.8263
2018-03-14 11:00:00,218.28,218.64,217.51,217.66,213912.19612267925,196.584,196.9082,195.8905,196.0256,213912.1961
2018-03-14 12:00:00,217.67,218.42,217.41,217.73,148747.56385270282,196.0346,196.7101,195.8005,196.0887,148747.5639
2018-03-14 13:00:00,217.75,217.92,216.59,217.29,84221.9714842548,196.1067,196.2598,195.062,195.6924,84221.9715
2018-03-14 14:00:00,217.33,218.05,216.82,217.38,83733.71627859268,195.7284,196.3769,195.2691,195.7735,83733.7163
2018-03-14 15:00:00,217.41,218.22,217.11,217.91,288159.8112626936,195.8005,196.53,195.5303,196.2508,288159.8113
2018-03-15 09:30:00,218.35,219.34,218.13,219.3,42121.24320443122,196.6471,197.5386,196.4489,197.5026,42121.2432
2018-03-15 10:00:00,219.31,219.81,218.42,219.4,116636.57811057544,197.5116,197.9619,196.7101,197.5927,116636.5781
2018-03-15 11:00:00,219.41,220.35,219.36,219.65,119802.03097753615,197.6017,198.4483,197.5567,197.8178,119802.031
2018-03-15 12:00:00,219.67,219.84,218.93,219.05,53410.60621602216,197.8358,197.989,197.1694,197.2775,53410.6062
2018-03-15 13:00:00,218.96,219.13,217.72,217.79,36033.43932711047,197.1964,197.3495,196.0797,196.1427,36033.4393
2018-03-15 14:00:00,217.71,218.2,217.36,217.71,55505.18001846343,196.0707,196.512,195.7555,196.0707,55505.18
2018-03-15 15:00:00,217.71,218.75,217.61,218.52,129795.87650015386,196.0707,197.0073,195.9806,196.8002,129795.8765
2018-03-16 09:30:00,218.76,219.35,218.21,218.22,163428.04390193865,197.0163,197.5477,196.521,196.53,163428.0439
2018-03-16 10:00:00,218.29,218.97,217.94,218.62,50222.58693199302,196.593,197.2054,196.2778,196.8902,50222.5869
2018-03-16 11:00:00,218.62,219.35,218.53,218.63,57573.08441891476,196.8902,197.5477,196.8092,196.8992,57573.0844
2018-03-16 12:00:00,218.58,218.71,217.8,218.22,45914.452764386086,196.8542,196.9713,196.1517,196.53,45914.4528
2018-03-16 13:00:00,218.24,218.33,217.63,217.68,27803.87732075085,196.548,196.629,195.9986,196.0436,27803.8773
2018-03-16 14:00:00,217.68,218.02,217.6,217.91,44463.0218483947,196.0436,196.3499,195.9716,196.2508,44463.0218
2018-03-16 15:00:00,217.8,218.68,217.61,217.68,246540.15796491943,196.1517,196.9443,195.9806,196.0436,246540.158
2018-03-19 09:30:00,217.61,217.94,217.18,217.39,28622.422812596164,195.9806,196.2778,195.5933,195.7825,28622.4228
2018-03-19 10:00:00,217.45,217.5,216.26,216.52,40232.84439429685,195.8365,195.8815,194.7648,194.9989,40232.8444
2018-03-19 11:00:00,216.47,217.19,215.49,215.71,63658.83680377474,194.9539,195.6023,194.0713,194.2695,63658.8368
2018-03-19 12:00:00,215.8,215.93,214.87,215.03,59998.974253769615,194.3505,194.4676,193.5129,193.657,59998.9743
2018-03-19 13:00:00,215.01,215.04,213.65,214.09,69359.93435224125,193.639,193.666,192.4142,192.8105,69359.9344
2018-03-19 14:00:00,214.09,214.38,212.6,213.36,78923.99220432865,192.8105,193.0716,191.4686,192.153,78923.9922
2018-03-19 15:00:00,213.33,214.39,212.78,214.02,215032.31100625705,192.126,193.0807,191.6307,192.7474,215032.311
2018-03-20 09:30:00,214.72,214.79,213.55,213.81,33309.05733921428,193.3779,193.4409,192.3241,192.5583,33309.0573
2018-03-20 10:00:00,213.88,215.54,213.45,214.46,85102.06174992307,192.6213,194.1164,192.2341,193.1437,85102.0617
2018-03-20 11:00:00,214.53,214.53,213.51,213.78,71176.53092624884,193.2067,193.2067,192.2881,192.5313,71176.5309
2018-03-20 12:00:00,213.82,214.37,213.64,213.81,32096.62529490204,192.5673,193.0626,192.4052,192.5583,32096.6253
2018-03-20 13:00:00,213.83,213.99,213.58,213.66,32731.56221150887,192.5763,192.7204,192.3512,192.4232,32731.5622
2018-03-20 14:00:00,213.67,214.67,213.54,214.62,39334.29069648169,192.4322,193.3328,192.3151,193.2878,39334.2907
2018-03-20 15:00:00,214.62,215.37,214.22,214.38,144717.4069135296,193.2878,193.9632,192.9276,193.0716,144717.4069
2018-03-21 09:30:00,214.87,215.12,213.98,214.22,27564.878449071697,193.5129,193.7381,192.7114,192.9276,27564.8784
2018-03-21 10:00:00,214.21,214.48,213.63,213.83,24592.265873422915,192.9185,193.1617,192.3962,192.5763,24592.2659
2018-03-21 11:00:00,213.98,214.49,213.71,214.21,51580.67494101959,192.7114,193.1707,192.4682,192.9185,51580.6749
2018-03-21 12:00:00,214.08,214.28,213.79,213.88,27522.82285362601,192.8015,192.9816,192.5403,192.6213,27522.8229
2018-03-21 13:00:00,213.9,214.23,213.6,213.65,44712.27818237768,192.6394,192.9366,192.3692,192.4142,44712.2782
2018-03-21 14:00:00,213.73,214.51,212.44,213.2,57937.224330700585,192.4863,193.1887,191.3245,192.0089,57937.2243
2018-03-21 15:00:00,213.16,214.42,213.07,213.07,153744.9994871269,191.9729,193.1077,191.8919,191.8919,153744.9995
2018-03-22 09:30:00,211.99,213.17,211.55,212.38,49749.71791978664,190.9192,191.9819,190.5229,191.2704,49749.7179
2018-03-22 10:00:00,212.31,213.81,211.43,211.69,47038.67063288542,191.2074,192.5583,190.4149,190.649,47038.6706
2018-03-22 11:00:00,211.73,211.81,209.8,210.42,74869.21735562621,190.685,190.7571,188.9469,189.5053,74869.2174
2018-03-22 12:00:00,210.49,212.08,210.05,211.39,54314.288644989225,189.5683,191.0003,189.172,190.3788,54314.2886
2018-03-22 13:00:00,211.33,212.68,210.8,211.61,96599.65124628166,190.3248,191.5406,189.8475,190.577,96599.6512
2018-03-22 14:00:00,211.44,211.64,209.42,209.55,50658.52907990563,190.4239,190.604,188.6046,188.7217,50658.5291
2018-03-22 15:00:00,209.44,210.13,207.8,207.98,162467.94543030055,188.6227,189.2441,187.1457,187.3078,162467.9454
2018-03-23 09:30:00,208.77,209.52,208.52,209.15,157674.63329572263,188.0193,188.6947,187.7941,188.3615,157674.6333
2018-03-23 10:00:00,209.14,209.62,208.29,209.06,168689.09631757103,188.3525,188.7848,187.587,188.2804,168689.0963
2018-03-23 11:00:00,209.02,209.55,208.17,208.34,159701.50784695864,188.2444,188.7217,187.4789,187.632,159701.5078
2018-03-23 12:00:00,208.38,209.19,208.38,208.83,89734.3317263309,187.668,188.3975,187.668,188.0733,89734.3317
2018-03-23 13:00:00,208.82,209.76,208.77,209.69,130062.57052005333,188.0643,188.9109,188.0193,188.8478,130062.5705
2018-03-23 14:00:00,209.68,209.81,207.32,207.55,153357.26741204225,188.8388,188.9559,186.7134,186.9205,153357.2674
2018-03-23 15:00:00,207.6,207.7,205.11,205.31,344177.8643963483,186.9655,187.0556,184.723,184.9032,344177.8644
2018-03-26 09:30:00,207.62,208.71,206.77,208.34,105773.92553082368,186.9836,187.9652,186.218,187.632,105773.9255
2018-03-26 10:00:00,208.33,209.04,206.72,206.9,94561.49348651143,187.623,188.2624,186.173,186.3351,94561.4935
2018-03-26 11:00:00,206.83,207.26,205.78,206.2,104656.88788593702,186.2721,186.6593,185.3264,185.7047,104656.8879
2018-03-26 12:00:00,206.27,207.38,205.98,207.03,88055.18514719458,185.7677,186.7674,185.5066,186.4522,88055.1851
2018-03-26 13:00:00,207.18,208.51,207.17,208.39,68185.45491845318,186.5873,187.7851,186.5783,187.677,68185.4549
2018-03-26 14:00:00,208.4,209.23,208.38,209.0,115925.7359729203,187.686,188.4335,187.668,188.2264,115925.736
2018-03-26 15:00:00,208.89,210.19,208.88,209.92,186769.9251205252,188.1273,189.2981,188.1183,189.055,186769.9251
2018-03-27 09:30:00,210.39,211.55,209.3,210.65,143917.32485383117,189.4782,190.5229,188.4966,189.7124,143917.3249
2018-03-27 10:00:00,210.57,210.83,208.17,209.27,122112.01148835778,189.6403,189.8745,187.4789,188.4696,122112.0115
2018-03-27 11:00:00,209.36,210.9,208.82,210.89,73407.528977331,188.5506,189.9375,188.0643,189.9285,73407.529
2018-03-27 12:00:00,210.81,211.19,210.05,210.49,62890.55287721817,189.8565,190.1987,189.172,189.5683,62890.5529
2018-03-27 13:00:00,210.51,211.02,209.15,209.6,66786.3370602113,189.5863,190.0456,188.3615,188.7668,66786.3371
2018-03-27 14:00:00,209.54,210.3,208.81,208.81,64963.58600882142,188.7127,189.3972,188.0553,188.0553,64963.586
2018-03-27 15:00:00,208.82,209.0,206.41,207.65,317558.7239716894,188.0643,188.2264,185.8938,187.0106,317558.724
2018-03-28 09:30:00,208.44,209.48,207.58,209.05,65878.5516463227,187.7221,188.6587,186.9475,188.2714,65878.5516
2018-03-28 10:00:00,209.06,209.11,206.48,207.48,94130.68006975074,188.2804,188.3255,185.9569,186.8575,94130.6801
2018-03-28 11:00:00,207.65,208.11,206.52,207.01,93498.82039183506,187.0106,187.4249,185.9929,186.4342,93498.8204
2018-03-28 12:00:00,207.08,209.22,207.08,208.03,77895.16873525489,186.4972,188.4245,186.4972,187.3528,77895.1687
2018-03-28 13:00:00,208.01,208.84,207.56,208.6,79942.55821109857,187.3348,188.0823,186.9295,187.8662,79942.5582
2018-03-28 14:00:00,208.68,208.87,207.43,207.79,68950.6616063186,187.9382,188.1093,186.8124,187.1367,68950.6616
2018-03-28 15:00:00,207.74,208.32,206.82,207.15,184532.7725920607,187.0916,187.614,186.2631,186.5603,184532.7726
2018-03-29 09:30:00,207.68,209.0,206.7,207.11,76736.07549492255,187.0376,188.2264,186.155,186.5243,76736.0755
2018-03-29 10:00:00,207.2,209.07,207.14,209.01,53333.67524874346,186.6053,188.2894,186.5513,188.2354,53333.6752
2018-03-29 11:00:00,209.15,210.25,209.15,210.05,77778.23366499128,188.3615,189.3522,188.3615,189.172,77778.2337
2018-03-29 12:00:00,210.06,211.38,209.78,210.85,80519.02759257359,189.181,190.3698,188.9289,189.8925,80519.0276
2018-03-29 13:00:00,210.92,212.15,210.6,212.0,92288.43983998358,189.9556,191.0633,189.6674,190.9282,92288.4398
2018-03-29 14:00:00,212.04,213.4,211.65,213.26,115954.456867371,190.9642,192.1891,190.613,192.063,115954.4569
2018-03-29 15:00:00,213.25,213.63,211.21,211.27,357611.0370294389,192.054,192.3962,190.2167,190.2708,357611.037
2018-04-02 09:30:00,210.57,211.13,209.07,209.4,31203.200328238792,189.6403,190.1447,188.2894,188.5866,31203.2003
2018-04-02 10:00:00,209.27,209.59,207.74,207.86,84502.00020514925,188.4696,188.7578,187.0916,187.1997,84502.0002
2018-04-02 11:00:00,207.68,207.73,205.9,206.75,149900.5026156529,187.0376,187.0826,185.4345,186.2,149900.5026
2018-04-02 12:00:00,206.68,207.21,205.78,206.5,85600.57441788902,186.137,186.6143,185.3264,185.9749,85600.5744
2018-04-02 13:00:00,206.65,206.8,205.66,205.78,106033.43932711046,186.11,186.2451,185.2184,185.3264,106033.4393
2018-04-02 14:00:00,205.66,206.41,204.93,205.61,147721.81762232023,185.2184,185.8938,184.5609,185.1733,147721.8176
2018-04-02 15:00:00,205.65,208.59,205.06,207.63,465322.5971894553,185.2094,187.8571,184.678,186.9926,465322.5972
2018-04-03 09:30:00,208.51,208.92,207.21,208.75,69184.53174684582,187.7851,188.1543,186.6143,188.0012,69184.5317
2018-04-03 10:00:00,208.78,209.55,206.52,209.16,181397.0663657811,188.0283,188.7217,185.9929,188.3705,181397.0664
2018-04-03 11:00:00,209.16,209.94,208.53,208.93,122146.8868601908,188.3705,189.073,187.8031,188.1634,122146.8869
2018-04-03 12:00:00,208.78,209.27,208.13,208.77,88483.9470714945,188.0283,188.4696,187.4429,188.0193,88483.9471
2018-04-03 13:00:00,208.66,209.34,207.93,209.23,95791.36321674018,187.9202,188.5326,187.2627,188.4335,95791.3632
2018-04-03 14:00:00,209.18,209.85,208.0,209.58,136849.93332649503,188.3885,188.9919,187.3258,188.7487,136849.9333
2018-04-03 15:00:00,209.56,211.56,209.46,211.36,392666.9401989948,188.7307,190.5319,188.6407,190.3518,392666.9402
2018-04-04 09:30:00,209.14,210.04,208.0,208.86,168395.7328956816,188.3525,189.163,187.3258,188.1003,168395.7329
2018-04-04 10:00:00,208.79,210.41,208.27,209.97,261053.44137860293,188.0373,189.4962,187.569,189.1,261053.4414
2018-04-04 11:00:00,209.76,210.55,209.16,209.46,148643.9634834342,188.9109,189.6223,188.3705,188.6407,148643.9635
2018-04-04 12:00:00,209.56,210.82,209.4,210.54,93183.9162991076,188.7307,189.8655,188.5866,189.6133,93183.9163
2018-04-04 13:00:00,210.46,210.54,209.64,209.99,126486.81916093956,189.5413,189.6133,188.8028,189.118,126486.8192
2018-04-04 14:00:00,210.1,212.75,209.94,212.65,116654.01579649196,189.2171,191.6037,189.073,191.5136,116654.0158
2018-04-04 15:00:00,212.66,213.6,212.43,213.21,183114.1655554416,191.5226,192.3692,191.3155,192.0179,183114.1656
2018-04-05 09:30:00,214.3,214.48,212.91,214.22,68803.97989537388,192.9996,193.1617,191.7478,192.9276,68803.9799
2018-04-05 10:00:00,214.23,214.23,212.59,213.37,67873.62806441686,192.9366,192.9366,191.4596,192.162,67873.6281
2018-04-05 11:00:00,213.46,214.6,213.19,214.53,114099.90768283926,192.2431,193.2698,191.9999,193.2067,114099.9077
2018-04-05 12:00:00,214.55,214.67,213.96,214.47,126978.15160529283,193.2248,193.3328,192.6934,193.1527,126978.1516
2018-04-05 13:00:00,214.54,214.82,213.62,214.32,103158.27264334804,193.2157,193.4679,192.3872,193.0176,103158.2726
2018-04-05 14:00:00,214.23,214.72,213.83,214.7,63959.38044927685,192.9366,193.3779,192.5763,193.3598,63959.3804
2018-04-05 15:00:00,214.71,215.05,214.0,214.55,200290.28618319827,193.3688,193.6751,192.7294,193.2248,200290.2862
2018-04-06 09:30:00,213.07,214.25,212.79,213.74,44511.23192122269,191.8919,192.9546,191.6397,192.4953,44511.2319
2018-04-06 10:00:00,213.54,213.92,211.51,212.16,66201.66170889321,192.3151,192.6574,190.4869,191.0723,66201.6617
2018-04-06 11:00:00,212.22,212.5,211.12,211.58,71514.00143604472,191.1263,191.3785,190.1357,190.55,71514.0014
2018-04-06 12:00:00,211.61,211.72,210.3,211.65,59826.64888706533,190.577,190.676,189.3972,190.613,59826.6489
2018-04-06 13:00:00,211.65,211.72,209.04,209.13,60576.46938147502,190.613,190.676,188.2624,188.3435,60576.4694
2018-04-06 14:00:00,209.02,209.22,206.9,207.36,196869.4225048723,188.2444,188.4245,186.3351,186.7494,196869.4225
2018-04-06 15:00:00,207.45,210.31,207.13,210.06,400523.1305774951,186.8305,189.4062,186.5423,189.181,400523.1306
2018-04-09 09:30:00,210.79,211.72,210.28,211.66,34522.515129756895,189.8385,190.676,189.3792,190.622,34522.5151
2018-04-09 10:00:00,211.55,212.7,210.99,212.29,75609.80613396245,190.5229,191.5586,190.0186,191.1894,75609.8061
2018-04-09 11:00:00,212.45,214.2,212.21,213.98,90853.42086367832,191.3335,192.9095,191.1173,192.7114,90853.4209
2018-04-09 12:00:00,213.93,214.19,213.46,213.61,38304.44148117756,192.6664,192.9005,192.2431,192.3782,38304.4415
2018-04-09 13:00:00,213.79,214.75,213.79,214.54,38455.2261770438,192.5403,193.4049,192.5403,193.2157,38455.2262
2018-04-09 14:00:00,214.61,214.74,213.5,214.02,82148.93835265154,193.2788,193.3959,192.2791,192.7474,82148.9384
2018-04-09 15:00:00,214.01,214.32,211.83,211.96,283036.2088419325,192.7384,193.0176,190.7751,190.8922,283036.2088
2018-04-10 09:30:00,215.9,220.96,215.64,218.23,268928.0951892502,194.4406,198.9976,194.2064,196.539,268928.0952
2018-04-10 10:00:00,218.45,220.67,217.66,220.34,194196.3278284952,196.7371,198.7365,196.0256,198.4393,194196.3278
2018-04-10 11:00:00,220.35,220.81,218.25,219.12,187828.49523028,198.4483,198.8625,196.557,197.3405,187828.4952
2018-04-10 12:00:00,219.25,219.29,216.31,217.12,128358.80603138782,197.4576,197.4936,194.8098,195.5393,128358.806
2018-04-10 13:00:00,217.12,218.07,216.69,217.71,97072.52025848805,195.5393,196.3949,195.152,196.0707,97072.5203
2018-04-10 14:00:00,217.79,218.31,216.99,218.3,112913.1192942866,196.1427,196.611,195.4222,196.602,112913.1193
2018-04-10 15:00:00,218.38,218.44,217.42,218.0,268550.62057646934,196.6741,196.7281,195.8095,196.3318,268550.6206
2018-04-11 09:30:00,216.58,217.16,215.62,216.92,86384.24453790132,195.053,195.5753,194.1884,195.3592,86384.2445
2018-04-11 10:00:00,216.87,217.7,216.38,216.5,64222.997230485176,195.3142,196.0617,194.8729,194.9809,64222.9972
2018-04-11 11:00:00,216.28,216.7,215.69,216.67,101766.33500871884,194.7828,195.1611,194.2514,195.134,101766.335
2018-04-11 12:00:00,216.67,217.31,216.26,216.36,60313.87834649708,195.134,195.7104,194.7648,194.8548,60313.8783
2018-04-11 13:00:00,216.37,216.54,215.5,216.52,58807.05713406503,194.8639,195.017,194.0803,194.9989,58807.0571
2018-04-11 14:00:00,216.52,216.96,215.87,216.73,65984.2035080521,194.9989,195.3952,194.4136,195.1881,65984.2035
2018-04-11 15:00:00,216.82,216.9,215.58,216.53,183152.1181659657,195.2691,195.3412,194.1524,195.0079,183152.1182
2018-04-12 09:30:00,218.21,218.39,216.99,217.88,57118.67883885527,196.521,196.6831,195.4222,196.2238,57118.6788
2018-04-12 10:00:00,218.0,218.66,217.36,217.49,56744.28146476561,196.3318,196.9262,195.7555,195.8725,56744.2815
2018-04-12 11:00:00,217.45,218.44,217.0,217.56,69987.6910452354,195.8365,196.7281,195.4312,195.9356,69987.691
2018-04-12 12:00:00,217.61,218.6,217.14,218.29,77108.42137655144,195.9806,196.8722,195.5573,196.593,77108.4214
2018-04-12 13:00:00,218.28,218.44,217.25,217.94,48376.243717304336,196.584,196.7281,195.6564,196.2778,48376.2437
2018-04-12 14:00:00,217.83,218.49,217.8,218.23,52848.497281772485,196.1787,196.7731,196.1517,196.539,52848.4973
2018-04-12 15:00:00,218.33,219.0,217.76,217.91,191254.48763975792,196.629,197.2324,196.1157,196.2508,191254.4876
2018-04-13 09:30:00,218.9,220.14,218.43,220.08,50308.749615345165,197.1424,198.2591,196.7191,198.2051,50308.7496
2018-04-13 10:00:00,220.17,220.26,218.52,218.57,69474.8179300441,198.2862,198.3672,196.8002,196.8452,69474.8179
2018-04-13 11:00:00,218.47,219.09,218.03,218.37,48029.54149143502,196.7551,197.3135,196.3589,196.6651,48029.5415
2018-04-13 12:00:00,218.44,218.66,218.03,218.63,24765.61698635757,196.7281,196.9262,196.3589,196.8992,24765.617
2018-04-13 13:00:00,218.72,220.2,218.67,219.97,76337.06021130372,196.9803,198.3132,196.9352,198.106,76337.0602
2018-04-13 14:00:00,219.93,220.77,219.56,219.69,88766.02728484973,198.07,198.8265,197.7368,197.8539,88766.0273
2018-04-13 15:00:00,219.67,220.22,218.57,219.78,304108.11365268234,197.8358,198.3312,196.8452,197.9349,304108.1137
2018-04-16 09:30:00,221.17,222.06,220.55,221.63,54958.4572776695,199.1868,199.9883,198.6284,199.601,54958.4573
2018-04-16 10:00:00,221.68,223.85,221.2,223.46,134442.50692378706,199.6461,201.6004,199.2138,201.2491,134442.5069
2018-04-16 11:00:00,223.48,224.75,222.84,224.6,153752.17971073955,201.2672,202.4109,200.6908,202.2758,153752.1797
2018-04-16 12:00:00,224.65,225.4,224.1,224.8,138163.91424761515,202.3209,202.9963,201.8255,202.456,138163.9142
2018-04-16 13:00:00,224.82,225.49,224.63,224.95,121699.66150374396,202.474,203.0774,202.3028,202.591,121699.6615
2018-04-16 14:00:00,224.99,225.16,224.21,224.46,108792.69668683968,202.6271,202.7802,201.9246,202.1497,108792.6967
2018-04-16 15:00:00,224.4,224.59,223.71,223.81,170242.07611037028,202.0957,202.2668,201.4743,201.5644,170242.0761
2018-04-17 09:30:00,225.13,225.13,223.63,224.93,101681.19807159709,202.7532,202.7532,201.4022,202.573,101681.1981
2018-04-17 10:00:00,224.92,227.58,224.91,227.36,163363.42188942456,202.564,204.9596,202.555,204.7615,163363.4219
2018-04-17 11:00:00,227.32,227.82,226.55,226.67,98214.17581290388,204.7255,205.1758,204.032,204.1401,98214.1758
2018-04-17 12:00:00,226.66,227.14,226.0,226.41,89991.79403015693,204.1311,204.5634,203.5367,203.9059,89991.794
2018-04-17 13:00:00,226.43,226.66,225.57,226.54,55423.12032003282,203.9239,204.1311,203.1494,204.023,55423.1203
2018-04-17 14:00:00,226.59,227.17,226.34,226.95,92927.47974151194,204.068,204.5904,203.8429,204.3923,92927.4797
2018-04-17 15:00:00,226.93,228.13,226.86,227.61,229236.8448045953,204.3742,205.455,204.3112,204.9867,229236.8448
2018-04-18 09:30:00,228.05,228.05,226.81,227.23,72498.71781721202,205.3829,205.3829,204.2662,204.6444,72498.7178
2018-04-18 10:00:00,227.31,228.69,226.96,228.23,90067.69925120525,204.7165,205.9593,204.4013,205.545,90067.6993
2018-04-18 11:00:00,228.19,229.1,227.89,228.56,65366.70427736178,205.509,206.3286,205.2388,205.8422,65366.7043
2018-04-18 12:00:00,228.5,229.1,228.27,228.72,61073.95630321058,205.7882,206.3286,205.581,205.9863,61073.9563
2018-04-18 13:00:00,228.63,228.88,228.14,228.14,54410.70879064519,205.9053,206.1304,205.464,205.464,54410.7088
2018-04-18 14:00:00,228.05,228.9,227.96,228.9,45597.49717919787,205.3829,206.1484,205.3019,206.1484,45597.4972
2018-04-18 15:00:00,228.82,228.82,228.3,228.46,168580.36721715046,206.0764,206.0764,205.6081,205.7522,168580.3672
2018-04-19 09:30:00,228.52,229.27,227.94,229.05,71570.41747871577,205.8062,206.4817,205.2839,206.2835,71570.4175
2018-04-19 10:00:00,229.02,229.99,228.44,229.31,139946.6611960201,206.2565,207.1301,205.7342,206.5177,139946.6612
2018-04-19 11:00:00,229.31,229.56,228.82,229.21,142965.4323520361,206.5177,206.7428,206.0764,206.4276,142965.4324
2018-04-19 12:00:00,229.16,230.2,228.46,229.56,159067.5966765822,206.3826,207.3192,205.7522,206.7428,159067.5967
2018-04-19 13:00:00,229.49,229.51,228.59,228.69,46538.10647245871,206.6798,206.6978,205.8692,205.9593,46538.1065
2018-04-19 14:00:00,228.69,228.96,228.24,228.86,85724.6897117653,205.9593,206.2025,205.554,206.1124,85724.6897
2018-04-19 15:00:00,228.9,229.94,228.58,229.29,164569.6994563545,206.1484,207.0851,205.8602,206.4997,164569.6995
2018-04-20 09:30:00,229.9,229.95,228.6,229.3,123063.90399015284,207.049,207.0941,205.8782,206.5087,123063.904
2018-04-20 10:00:00,229.21,229.61,228.07,228.3,100370.29438916812,206.4276,206.7879,205.4009,205.6081,100370.2944
2018-04-20 11:00:00,228.3,228.3,227.03,227.24,67062.26279618422,205.6081,205.6081,204.4643,204.6534,67062.2628
2018-04-20 12:00:00,227.24,227.36,226.46,226.94,87379.21838137244,204.6534,204.7615,203.951,204.3832,87379.2184
2018-04-20 13:00:00,226.93,227.22,226.48,227.07,80740.58877833624,204.3742,204.6354,203.969,204.5003,80740.5888
2018-04-20 14:00:00,227.07,227.41,226.51,226.62,97661.29859472766,204.5003,204.8065,203.996,204.0951,97661.2986
2018-04-20 15:00:00,226.63,227.07,226.23,227.05,142547.9536362704,204.1041,204.5003,203.7438,204.4823,142547.9536
2018-04-23 09:30:00,227.99,228.13,226.94,227.31,51326.2898758847,205.3289,205.455,204.3832,204.7165,51326.2899
2018-04-23 10:00:00,227.38,227.4,226.0,226.94,74461.99610216432,204.7795,204.7975,203.5367,204.3832,74461.9961
2018-04-23 11:00:00,226.96,227.61,226.82,227.31,46993.53779874858,204.4013,204.9867,204.2752,204.7165,46993.5378
2018-04-23 12:00:00,227.27,227.41,226.66,226.83,37699.25120525182,204.6804,204.8065,204.1311,204.2842,37699.2512
2018-04-23 13:00:00,226.83,227.58,226.83,227.53,47357.677710534415,204.2842,204.9596,204.2842,204.9146,47357.6777
2018-04-23 14:00:00,227.43,227.51,226.08,226.38,72149.96409888193,204.8245,204.8966,203.6087,203.8789,72149.9641
2018-04-23 15:00:00,226.42,227.16,226.4,227.15,136826.34116319622,203.9149,204.5814,203.8969,204.5724,136826.3412
2018-04-24 09:30:00,227.89,228.97,227.18,227.87,54040.41440147707,205.2388,206.2115,204.5994,205.2208,54040.4144
2018-04-24 10:00:00,227.87,227.95,226.92,227.09,125543.1326289876,205.2208,205.2929,204.3652,204.5183,125543.1326
2018-04-24 11:00:00,227.04,228.12,227.04,227.82,121785.8241870961,204.4733,205.446,204.4733,205.1758,121785.8242
2018-04-24 12:00:00,227.86,228.15,226.09,226.09,91965.32977741306,205.2118,205.473,203.6177,203.6177,91965.3298
2018-04-24 13:00:00,226.07,226.62,223.98,224.05,81060.62160221561,203.5997,204.0951,201.7175,201.7805,81060.6216
2018-04-24 14:00:00,224.14,224.42,222.98,224.25,135630.32105857012,201.8616,202.1137,200.8169,201.9606,135630.3211
2018-04-24 15:00:00,224.3,225.45,223.75,225.05,159782.54179915888,202.0056,203.0413,201.5103,202.6811,159782.5418
2018-04-25 09:30:00,224.24,225.09,222.0,222.92,50543.64550210278,201.9516,202.7171,199.9343,200.7628,50543.6455
2018-04-25 10:00:00,222.91,224.69,222.75,223.7,61309.87793619858,200.7538,202.3569,200.6097,201.4653,61309.8779
2018-04-25 11:00:00,223.66,224.1,222.32,222.4,104008.61626833522,201.4293,201.8255,200.2225,200.2945,104008.6163
2018-04-25 12:00:00,222.34,223.36,222.18,222.83,73560.36516565802,200.2405,201.1591,200.0964,200.6818,73560.3652
2018-04-25 13:00:00,222.83,223.33,222.47,223.13,72795.15847779259,200.6818,201.1321,200.3575,200.9519,72795.1585
2018-04-25 14:00:00,223.05,223.66,222.21,223.61,107114.57585393373,200.8799,201.4293,200.1234,201.3842,107114.5759
2018-04-25 15:00:00,223.7,223.92,222.63,223.67,282324.34095804696,201.4653,201.6634,200.5016,201.4383,282324.341
2018-04-26 09:30:00,224.43,225.64,223.58,225.35,61526.31039080931,202.1227,203.2125,201.3572,202.9513,61526.3104
2018-04-26 10:00:00,225.12,225.91,224.91,225.64,102142.78387526923,202.7441,203.4556,202.555,203.2125,102142.7839
2018-04-26 11:00:00,225.63,225.76,224.96,225.4,75917.53000307723,203.2035,203.3205,202.6,202.9963,75917.53
2018-04-26 12:00:00,225.45,225.82,225.43,225.49,71791.9786644784,203.0413,203.3746,203.0233,203.0774,71791.9787
2018-04-26 13:00:00,225.52,227.02,225.52,226.95,77177.14637398707,203.1044,204.4553,203.1044,204.3923,77177.1464
2018-04-26 14:00:00,226.91,227.24,226.33,227.0,79652.2720279003,204.3562,204.6534,203.8339,204.4373,79652.272
2018-04-26 15:00:00,226.98,227.34,226.64,227.06,150061.54477382294,204.4193,204.7435,204.1131,204.4913,150061.5448
2018-04-27 09:30:00,227.01,227.69,225.8,226.47,76673.50497486921,204.4463,205.0587,203.3566,203.96,76673.505
2018-04-27 10:00:00,226.33,226.95,225.92,226.43,137362.80644168632,203.8339,204.3923,203.4646,203.9239,137362.8064
2018-04-27 11:00:00,226.43,227.93,226.38,227.91,82876.19242999282,203.9239,205.2748,203.8789,205.2568,82876.1924
2018-04-27 12:00:00,227.97,228.54,227.35,228.19,74160.42671043184,205.3109,205.8242,204.7525,205.509,74160.4267
2018-04-27 13:00:00,228.19,228.27,227.54,227.95,77069.4430197969,205.509,205.581,204.9236,205.2929,77069.443
2018-04-27 14:00:00,227.84,228.05,227.61,228.01,71669.91486306288,205.1938,205.3829,204.9867,205.3469,71669.9149
2018-04-27 15:00:00,227.98,228.7,227.89,228.36,160744.69176325775,205.3199,205.9683,205.2388,205.6621,160744.6918
2018-04-30 09:30:00,229.35,229.35,228.52,228.98,49222.48435736998,206.5537,206.5537,205.8062,206.2205,49222.4844
2018-04-30 10:00:00,228.76,230.03,228.76,229.46,80558.00594932813,206.0223,207.1661,206.0223,206.6528,80558.0059
2018-04-30 11:00:00,229.48,229.7,227.66,228.26,114453.79013232126,206.6708,206.8689,205.0317,205.572,114453.7901
2018-04-30 12:00:00,228.26,228.28,226.73,226.93,78173.14596368858,205.572,205.5901,204.1941,204.3742,78173.146
2018-04-30 13:00:00,226.95,228.06,226.91,227.62,48973.22802338701,204.3923,205.3919,204.3562,204.9957,48973.228
2018-04-30 14:00:00,227.6,227.62,226.51,227.01,86363.72961329366,204.9776,204.9957,203.996,204.4463,86363.7296
2018-04-30 15:00:00,226.9,227.3,226.0,226.05,277086.8807057134,204.3472,204.7075,203.5367,203.5817,277086.8807
2018-05-01 09:30:00,224.98,226.2,224.98,225.0,86442.71207303312,202.6181,203.7168,202.6181,202.6361,86442.7121
2018-05-01 10:00:00,225.01,226.96,224.91,226.46,93637.29613293672,202.6451,204.4013,202.555,203.951,93637.2961
2018-05-01 11:00:00,226.44,226.75,225.76,226.18,77434.6086778131,203.9329,204.2121,203.3205,203.6988,77434.6087
2018-05-01 12:00:00,226.27,226.47,225.67,225.73,39758.94963586009,203.7798,203.96,203.2395,203.2935,39758.9496
2018-05-01 13:00:00,225.72,226.2,224.88,226.2,66598.62550005129,203.2845,203.7168,202.528,203.7168,66598.6255
2018-05-01 14:00:00,226.18,226.88,226.0,226.57,68918.86347317674,203.6988,204.3292,203.5367,204.05,68918.8635
2018-05-01 15:00:00,226.6,227.93,226.55,227.82,273679.3517283824,204.077,205.2748,204.032,205.1758,273679.3517
2018-05-02 09:30:00,226.98,228.0,226.55,226.71,78637.8090060519,204.4193,205.3379,204.032,204.1761,78637.809
2018-05-02 10:00:00,226.59,227.8,226.05,227.8,122852.60026669402,204.068,205.1578,203.5817,205.1578,122852.6003
2018-05-02 11:00:00,227.8,228.22,226.3,226.9,108257.25715457996,205.1578,205.536,203.8069,204.3472,108257.2572
2018-05-02 12:00:00,226.99,227.02,225.91,226.29,88757.82131500666,204.4283,204.4553,203.4556,203.7979,88757.8213
2018-05-02 13:00:00,226.36,226.73,225.73,226.09,95369.78151605291,203.8609,204.1941,203.2935,203.6177,95369.7815
2018-05-02 14:00:00,226.07,227.38,225.97,226.44,95160.52928505489,203.5997,204.7795,203.5097,203.9329,95160.5293
2018-05-02 15:00:00,226.49,226.57,224.62,224.98,274567.6479638937,203.978,204.05,202.2938,202.6181,274567.648
2018-05-03 09:30:00,224.61,224.61,219.73,219.73,139000.92317160734,202.2848,202.2848,197.8899,197.8899,139000.9232
2018-05-03 10:00:00,219.55,219.56,216.78,218.8,300381.5775977024,197.7278,197.7368,195.2331,197.0523,300381.5776
2018-05-03 11:00:00,218.74,220.1,218.21,219.74,217433.5829315828,196.9983,198.2231,196.521,197.8989,217433.5829
2018-05-03 12:00:00,219.8,221.66,219.29,221.51,138145.45081546824,197.9529,199.6281,197.4936,199.493,138145.4508
2018-05-03 13:00:00,221.53,222.4,220.56,221.21,77356.65196430402,199.511,200.2945,198.6374,199.2228,77356.652
2018-05-03 14:00:00,221.21,222.04,220.68,221.4,123626.0129244025,199.2228,199.9703,198.7455,199.3939,123626.0129
2018-05-03 15:00:00,221.47,222.04,220.95,221.33,263919.3763462919,199.4569,199.9703,198.9886,199.3309,263919.3763
2018-05-04 09:30:00,220.37,221.2,217.83,218.67,126409.88819366088,198.4663,199.2138,196.1787,196.9352,126409.8882
2018-05-04 10:00:00,218.63,219.34,217.28,218.38,167673.60754949224,196.8992,197.5386,195.6834,196.6741,167673.6075
2018-05-04 11:00:00,218.39,219.84,218.29,218.6,125115.39645091804,196.6831,197.989,196.593,196.8722,125115.3965
2018-05-04 12:00:00,218.61,219.53,218.43,218.7,95327.72592060723,196.8812,197.7098,196.7191,196.9623,95327.7259
2018-05-04 13:00:00,218.7,219.47,218.66,219.39,140315.92983895785,196.9623,197.6557,196.9262,197.5837,140315.9298
2018-05-04 14:00:00,219.33,220.42,219.19,219.95,123901.93866037542,197.5296,198.5113,197.4036,198.088,123901.9387
2018-05-04 15:00:00,219.97,220.22,218.78,219.09,278259.3086470407,198.106,198.3312,197.0343,197.3135,278259.3086
2018-05-07 09:30:00,219.42,221.11,219.21,220.66,64715.35542106882,197.6107,199.1327,197.4216,198.7274,64715.3554
2018-05-07 10:00:00,220.75,220.82,219.55,219.79,178769.10452354088,198.8085,198.8715,197.7278,197.9439,178769.1045
2018-05-07 11:00:00,219.76,220.61,219.37,220.03,84655.86213970663,197.9169,198.6824,197.5657,198.1601,84655.8621
2018-05-07 12:00:00,220.1,220.42,219.84,220.0,72119.19171197046,198.2231,198.5113,197.989,198.133,72119.1917
2018-05-07 13:00:00,219.98,220.33,219.54,219.92,68848.08698328033,198.115,198.4302,197.7188,198.061,68848.087
2018-05-07 14:00:00,219.97,220.55,219.65,219.65,66837.62437173043,198.106,198.6284,197.8178,197.8178,66837.6244
2018-05-07 15:00:00,219.65,219.65,218.95,219.5,201255.5133859883,197.8178,197.8178,197.1874,197.6827,201255.5134
2018-05-08 09:30:00,218.82,219.35,217.73,218.24,70356.95968817314,197.0703,197.5477,196.0887,196.548,70356.9597
2018-05-08 10:00:00,218.13,218.65,216.5,217.67,138835.77802851575,196.4489,196.9172,194.9809,196.0346,138835.778
2018-05-08 11:00:00,217.55,218.48,217.02,217.65,133015.69391732485,195.9266,196.7641,195.4492,196.0166,133015.6939
2018-05-08 12:00:00,217.6,217.78,216.26,216.59,147033.5419017335,195.9716,196.1337,194.7648,195.062,147033.5419
2018-05-08 13:00:00,216.54,216.82,215.54,215.68,125430.3005436455,195.017,195.2691,194.1164,194.2424,125430.3005
2018-05-08 14:00:00,215.7,215.94,214.28,214.99,176023.18186480663,194.2604,194.4766,192.9816,193.621,176023.1819
2018-05-08 15:00:00,215.02,216.11,214.8,215.8,253293.67114575853,193.648,194.6297,193.4499,194.3505,253293.6711
2018-05-09 09:30:00,216.88,216.88,214.09,214.09,59095.29182480254,195.3232,195.3232,192.8105,192.8105,59095.2918
2018-05-09 10:00:00,214.01,214.84,213.35,213.39,92144.83536773002,192.7384,193.4859,192.144,192.1801,92144.8354
2018-05-09 11:00:00,213.52,214.36,213.24,214.24,93239.30659554826,192.2971,193.0536,192.045,192.9456,93239.3066
2018-05-09 12:00:00,214.31,216.75,214.27,216.54,117837.72694635346,193.0086,195.2061,192.9726,195.017,117837.7269
2018-05-09 13:00:00,216.56,217.94,216.56,217.94,76833.5213868089,195.035,196.2778,195.035,196.2778,76833.5214
2018-05-09 14:00:00,217.92,218.81,217.7,218.48,96348.34341983793,196.2598,197.0613,196.0617,196.7641,96348.3434
2018-05-09 15:00:00,218.48,218.71,217.6,217.77,186338.0859575341,196.7641,196.9713,195.9716,196.1247,186338.086
2018-05-10 09:30:00,218.39,218.91,217.73,217.95,19907.68283926557,196.6831,197.1514,196.0887,196.2868,19907.6828
2018-05-10 10:00:00,218.0,218.94,217.49,218.3,49860.49851266796,196.3318,197.1784,195.8725,196.602,49860.4985
2018-05-10 11:00:00,218.27,219.26,218.27,219.05,87186.37809006052,196.575,197.4666,196.575,197.2775,87186.3781
2018-05-10 12:00:00,219.12,220.57,219.12,220.21,119444.04554313264,197.3405,198.6464,197.3405,198.3222,119444.0455
2018-05-10 13:00:00,220.22,220.37,219.37,219.56,77416.14524566622,198.3312,198.4663,197.5657,197.7368,77416.1452
2018-05-10 14:00:00,219.56,219.98,218.77,219.5,90083.085444661,197.7368,198.115,197.0253,197.6827,90083.0854
2018-05-10 15:00:00,219.49,220.0,218.9,219.75,184149.14350189763,197.6737,198.133,197.1424,197.9079,184149.1435
2018-05-11 09:30:00,220.19,221.0,219.49,220.81,49169.14555339009,198.3042,199.0337,197.6737,198.8625,49169.1456
2018-05-11 10:00:00,220.82,220.83,219.71,220.31,54246.58939378397,198.8715,198.8806,197.8719,198.4122,54246.5894
2018-05-11 11:00:00,220.27,220.54,219.77,220.16,120038.97835675454,198.3762,198.6194,197.9259,198.2771,120038.9784
2018-05-11 12:00:00,220.28,220.49,219.43,219.77,74471.22781823776,198.3852,198.5743,197.6197,197.9259,74471.2278
2018-05-11 13:00:00,219.85,219.94,218.88,218.94,43777.82336649913,197.998,198.079,197.1244,197.1784,43777.8234
2018-05-11 14:00:00,218.96,219.18,217.96,218.87,97555.64673299826,197.1964,197.3946,196.2958,197.1154,97555.6467
2018-05-11 15:00:00,218.93,219.83,218.88,219.58,164551.2360242076,197.1694,197.9799,197.1244,197.7548,164551.236
2018-05-14 09:30:00,219.85,221.59,219.69,221.16,130298.49215304133,197.998,199.565,197.8539,199.1777,130298.4922
2018-05-14 10:00:00,221.23,221.85,220.67,221.33,70991.89660477998,199.2408,199.7992,198.7365,199.3309,70991.8966
2018-05-14 11:00:00,221.34,222.1,221.25,221.65,79184.53174684582,199.3399,200.0243,199.2588,199.619,79184.5317
2018-05-14 12:00:00,221.64,221.99,221.13,221.33,95915.47851061646,199.61,199.9253,199.1507,199.3309,95915.4785
2018-05-14 13:00:00,221.32,221.67,220.87,221.27,55239.511744794334,199.3218,199.6371,198.9166,199.2768,55239.5117
2018-05-14 14:00:00,221.23,221.46,220.87,221.33,66066.26320648272,199.2408,199.4479,198.9166,199.3309,66066.2632
2018-05-14 15:00:00,221.33,221.71,221.15,221.49,279344.5481587855,199.3309,199.6731,199.1687,199.4749,279344.5482
2018-05-15 09:30:00,220.31,221.68,219.94,220.41,134868.19160939584,198.4122,199.6461,198.079,198.5023,134868.1916
2018-05-15 10:00:00,220.41,221.48,219.2,219.8,113446.50733408556,198.5023,199.4659,197.4126,197.9529,113446.5073
2018-05-15 11:00:00,219.64,219.95,218.69,218.69,72646.42527438712,197.8088,198.088,196.9533,196.9533,72646.4253
2018-05-15 12:00:00,218.75,219.78,218.02,219.58,92115.08872704892,197.0073,197.9349,196.3499,197.7548,92115.0887
2018-05-15 13:00:00,219.54,219.55,217.96,217.96,55857.01097548466,197.7188,197.7278,196.2958,196.2958,55857.011
2018-05-15 14:00:00,218.06,219.08,218.06,218.45,85423.12032003282,196.3859,197.3045,196.3859,196.7371,85423.1203
2018-05-15 15:00:00,218.42,219.28,218.12,219.01,408003.89783567545,196.7101,197.4846,196.4399,197.2414,408003.8978
2018-05-16 09:30:00,218.83,218.83,218.09,218.31,65340.03487537183,197.0793,197.0793,196.4129,196.611,65340.0349
2018-05-16 10:00:00,218.31,219.06,218.06,218.24,128563.95527746437,196.611,197.2865,196.3859,196.548,128563.9553
2018-05-16 11:00:00,218.17,219.43,218.09,219.12,73219.81741717098,196.4849,197.6197,196.4129,197.3405,73219.8174
2018-05-16 12:00:00,219.12,219.67,218.88,219.64,91232.94696891987,197.3405,197.8358,197.1244,197.8088,91232.947
2018-05-16 13:00:00,219.64,220.03,219.07,219.55,64013.74499948713,197.8088,198.1601,197.2955,197.7278,64013.745
2018-05-16 14:00:00,219.51,220.3,219.39,220.21,94696.89198892194,197.6918,198.4032,197.5837,198.3222,94696.892
2018-05-16 15:00:00,220.23,220.23,218.85,219.26,199172.22279208124,198.3402,198.3402,197.0974,197.4666,199172.2228
2018-05-17 09:30:00,219.4,219.4,217.72,218.25,63442.40434916401,197.5927,197.5927,196.0797,196.557,63442.4043
2018-05-17 10:00:00,218.4,219.57,218.27,219.47,145245.66622217663,196.6921,197.7458,196.575,197.6557,145245.6662
2018-05-17 11:00:00,219.49,219.9,218.88,219.09,121406.29808185456,197.6737,198.043,197.1244,197.3135,121406.2981
2018-05-17 12:00:00,219.07,219.6,219.05,219.16,76153.45163606523,197.2955,197.7728,197.2775,197.3765,76153.4516
2018-05-17 13:00:00,219.09,219.48,218.28,218.28,93360.3446507334,197.3135,197.6647,196.584,196.584,93360.3447
2018-05-17 14:00:00,218.26,218.36,217.83,218.24,120356.95968817314,196.566,196.6561,196.1787,196.548,120356.9597
2018-05-17 15:00:00,218.28,218.74,218.05,218.59,194112.21663760385,196.584,196.9983,196.3769,196.8632,194112.2166
2018-05-18 09:30:00,218.28,219.1,218.15,218.79,59745.61493486511,196.584,197.3225,196.4669,197.0433,59745.6149
2018-05-18 10:00:00,218.79,219.51,217.6,217.76,112080.21335521592,197.0433,197.6918,195.9716,196.1157,112080.2134
2018-05-18 11:00:00,217.78,218.88,217.58,218.87,102088.41932505896,196.1337,197.1244,195.9536,197.1154,102088.4193
2018-05-18 12:00:00,218.74,218.74,217.95,218.14,41648.374192224845,196.9983,196.9983,196.2868,196.4579,41648.3742
2018-05-18 13:00:00,218.13,218.68,217.97,218.61,39072.72540773413,196.4489,196.9443,196.3048,196.8812,39072.7254
2018-05-18 14:00:00,218.56,219.71,218.48,219.36,79678.94142989024,196.8362,197.8719,196.7641,197.5567,79678.9414
2018-05-18 15:00:00,219.35,219.67,219.08,219.37,210330.2902861832,197.5477,197.8358,197.3045,197.5657,210330.2903
2018-05-21 09:30:00,220.15,221.13,219.91,220.45,54776.90019489178,198.2681,199.1507,198.052,198.5383,54776.9002
2018-05-21 10:00:00,220.3,220.94,219.66,220.85,66914.55533900912,198.4032,198.9796,197.8268,198.8986,66914.5553
2018-05-21 11:00:00,220.87,221.73,220.6,221.71,127028.4131705816,198.9166,199.6911,198.6734,199.6731,127028.4132
2018-05-21 12:00:00,221.73,222.7,221.71,222.37,125295.92778746538,199.6911,200.5647,199.6731,200.2675,125295.9278
2018-05-21 13:00:00,222.36,222.39,221.81,222.39,75726.74120422607,200.2585,200.2855,199.7631,200.2855,75726.7412
2018-05-21 14:00:00,222.36,223.23,222.27,223.2,189340.445173864,200.2585,201.042,200.1774,201.015,189340.4452
2018-05-21 15:00:00,223.18,223.41,222.48,223.04,324356.3442404349,200.997,201.2041,200.3665,200.8709,324356.3442
2018-05-22 09:30:00,224.71,224.71,220.93,221.3,74570.72520258487,202.3749,202.3749,198.9706,199.3038,74570.7252
2018-05-22 10:00:00,221.3,221.64,219.89,221.46,145641.60426710433,199.3038,199.61,198.034,199.4479,145641.6043
2018-05-22 11:00:00,221.52,221.58,220.46,221.05,151401.16935070264,199.502,199.556,198.5473,199.0787,151401.1694
2018-05-22 12:00:00,221.02,221.06,219.74,219.75,104678.42855677503,199.0517,199.0877,197.8989,197.9079,104678.4286
2018-05-22 13:00:00,219.81,220.11,219.19,219.34,73694.73792183814,197.9619,198.2321,197.4036,197.5386,73694.7379
2018-05-22 14:00:00,219.33,219.67,219.19,219.37,115053.85167709508,197.5296,197.8358,197.4036,197.5657,115053.8517
2018-05-22 15:00:00,219.37,220.02,219.34,219.88,214111.19089137347,197.5657,198.1511,197.5386,198.025,214111.1909
2018-05-23 09:30:00,218.61,220.57,218.61,220.3,63431.1211406298,196.8812,198.6464,196.8812,198.4032,63431.1211
2018-05-23 10:00:00,220.24,221.38,220.21,220.83,130417.47871576573,198.3492,199.3759,198.3222,198.8806,130417.4787
2018-05-23 11:00:00,220.78,220.99,220.19,220.19,98760.8985536978,198.8355,199.0246,198.3042,198.3042,98760.8986
2018-05-23 12:00:00,220.2,220.75,219.4,220.49,135190.27592573597,198.3132,198.8085,197.5927,198.5743,135190.2759
2018-05-23 13:00:00,220.4,220.48,219.49,220.39,174176.83865011795,198.4933,198.5653,197.6737,198.4843,174176.8387
2018-05-23 14:00:00,220.3,220.8,220.16,220.44,166303.2105857011,198.4032,198.8535,198.2771,198.5293,166303.2106
2018-05-23 15:00:00,220.39,220.69,219.89,220.57,198594.72766437585,198.4843,198.7545,198.034,198.6464,198594.7277
2018-05-24 09:30:00,220.84,221.65,219.45,219.86,131309.87793619858,198.8896,199.619,197.6377,198.007,131309.8779
2018-05-24 10:00:00,219.95,220.25,219.45,219.98,62376.65401579649,198.088,198.3582,197.6377,198.115,62376.654
2018-05-24 11:00:00,219.97,221.02,219.83,220.7,109289.15786234484,198.106,199.0517,197.9799,198.7635,109289.1579
2018-05-24 12:00:00,220.66,220.71,219.92,220.25,77145.34824084521,198.7274,198.7725,198.061,198.3582,77145.3482
2018-05-24 13:00:00,220.21,220.61,219.95,220.51,117069.44301979688,198.3222,198.6824,198.088,198.5924,117069.443
2018-05-24 14:00:00,220.45,220.45,219.61,219.87,58871.67914657913,198.5383,198.5383,197.7818,198.016,58871.6791
2018-05-24 15:00:00,219.87,220.12,219.46,219.91,167506.41091393988,198.016,198.2411,197.6467,198.052,167506.4109
2018-05-25 09:30:00,219.46,220.13,219.05,219.44,76101.13857831572,197.6467,198.2501,197.2775,197.6287,76101.1386
2018-05-25 10:00:00,219.44,219.99,219.0,219.15,82681.30064622012,197.6287,198.124,197.2324,197.3675,82681.3006
2018-05-25 11:00:00,219.14,219.34,218.11,218.47,157935.1728382398,197.3585,197.5386,196.4309,196.7551,157935.1728
2018-05-25 12:00:00,218.48,219.07,218.25,218.95,151018.56600676992,196.7641,197.2955,196.557,197.1874,151018.566
2018-05-25 13:00:00,218.98,219.07,218.03,218.08,89197.8664478408,197.2144,197.2955,196.3589,196.4039,89197.8664
2018-05-25 14:00:00,218.11,218.56,217.54,217.74,63810.64724587137,196.4309,196.8362,195.9176,196.0977,63810.6472
2018-05-25 15:00:00,217.66,218.27,217.57,218.1,177326.90532362292,196.0256,196.575,195.9446,196.4219,177326.9053
2018-05-29 09:30:00,216.4,216.4,214.63,214.96,91879.16709406092,194.8909,194.8909,193.2968,193.594,91879.1671
2018-05-29 10:00:00,214.95,215.47,213.85,214.59,230800.0820596984,193.585,194.0533,192.5943,193.2608,230800.0821
2018-05-29 11:00:00,214.62,215.45,214.0,214.29,219967.17612062776,193.2878,194.0353,192.7294,192.9906,219967.1761
2018-05-29 12:00:00,214.26,214.74,213.58,214.72,118967.07354600471,192.9636,193.3959,192.3512,193.3779,118967.0735
2018-05-29 13:00:00,214.64,214.68,213.62,214.03,71544.7738229562,193.3058,193.3418,192.3872,192.7564,71544.7738
2018-05-29 14:00:00,214.0,214.21,213.11,213.28,73537.7987485896,192.7294,192.9185,191.9279,192.081,73537.7987
2018-05-29 15:00:00,213.25,214.65,213.21,214.37,238341.36834547133,192.054,193.3148,192.0179,193.0626,238341.3683
2018-05-30 09:30:00,215.89,216.0,214.63,215.17,53443.4300953944,194.4316,194.5306,193.2968,193.7831,53443.4301
2018-05-30 10:00:00,215.09,216.24,214.89,216.17,137694.1224740999,193.7111,194.7468,193.531,194.6837,137694.1225
2018-05-30 11:00:00,216.14,216.7,215.78,216.46,125364.65278490102,194.6567,195.1611,194.3325,194.9449,125364.6528
2018-05-30 12:00:00,216.54,217.66,216.49,217.43,193220.84316340133,195.017,196.0256,194.9719,195.8185,193220.8432
2018-05-30 13:00:00,217.46,218.22,217.2,217.92,57829.52097651041,195.8455,196.53,195.6114,196.2598,57829.521
2018-05-30 14:00:00,217.94,218.2,217.67,218.05,70599.03579854344,196.2778,196.512,196.0346,196.3769,70599.0358
2018-05-30 15:00:00,218.06,218.1,217.33,217.91,303087.4961534516,196.3859,196.4219,195.7284,196.2508,303087.4962
2018-05-31 09:30:00,217.85,219.17,216.99,219.0,69799.97948507538,196.1967,197.3855,195.4222,197.2324,69799.9795
2018-05-31 10:00:00,218.96,219.1,217.49,217.85,110921.12011488355,197.1964,197.3225,195.8725,196.1967,110921.1201
2018-05-31 11:00:00,217.78,218.11,216.7,217.13,98196.73812698736,196.1337,196.4309,195.1611,195.5483,98196.7381
2018-05-31 12:00:00,217.17,217.32,215.86,215.92,116839.6758641912,195.5843,195.7194,194.4045,194.4586,116839.6759
2018-05-31 13:00:00,215.99,216.34,215.53,216.1,136033.43932711048,194.5216,194.8368,194.1073,194.6207,136033.4393
2018-05-31 14:00:00,216.07,216.54,215.71,216.18,126147.29715868294,194.5937,195.017,194.2695,194.6927,126147.2972
2018-05-31 15:00:00,216.23,216.38,215.58,216.01,333579.85434403527,194.7378,194.8729,194.1524,194.5396,333579.8543
2018-06-01 09:30:00,217.71,219.08,217.43,218.82,50701.610421581696,196.0707,197.3045,195.8185,197.0703,50701.6104
2018-06-01 10:00:00,218.87,219.22,217.71,217.84,78915.78623448558,197.1154,197.4306,196.0707,196.1877,78915.7862
2018-06-01 11:00:00,217.81,218.93,217.73,218.87,80904.70817519745,196.1607,197.1694,196.0887,197.1154,80904.7082
2018-06-01 12:00:00,218.84,219.55,218.81,219.5,83852.70284131705,197.0883,197.7278,197.0613,197.6827,83852.7028
2018-06-01 13:00:00,219.49,219.6,218.84,218.92,69900.50261565289,197.6737,197.7728,197.0883,197.1604,69900.5026
2018-06-01 14:00:00,218.87,219.15,218.48,218.93,80036.92686429377,197.1154,197.3675,196.7641,197.1694,80036.9269
2018-06-01 15:00:00,218.91,219.38,218.59,219.26,218935.2754128629,197.1514,197.5747,196.8632,197.4666,218935.2754
2018-06-04 09:30:00,220.35,221.14,219.39,220.81,48931.172427941325,198.4483,199.1597,197.5837,198.8625,48931.1724
2018-06-04 10:00:00,220.85,221.71,220.6,221.59,65954.45686737102,198.8986,199.6731,198.6734,199.565,65954.4569
2018-06-04 11:00:00,221.65,222.07,220.98,221.72,109872.80746743256,199.619,199.9973,199.0156,199.6821,109872.8075
2018-06-04 12:00:00,221.69,222.23,221.3,222.22,43448.55882654631,199.6551,200.1414,199.3038,200.1324,43448.5588
2018-06-04 13:00:00,222.21,222.36,221.88,222.2,43118.26854036311,200.1234,200.2585,199.8262,200.1144,43118.2685
2018-06-04 14:00:00,222.17,222.22,221.89,222.04,65297.97927992614,200.0874,200.1324,199.8352,199.9703,65297.9793
2018-06-04 15:00:00,222.11,223.09,221.79,222.61,250111.8063391117,200.0333,200.9159,199.7451,200.4836,250111.8063
2018-06-05 09:30:00,222.79,223.15,221.92,222.57,108362.90901630936,200.6457,200.97,199.8622,200.4476,108362.909
2018-06-05 10:00:00,222.62,222.68,221.8,222.02,118278.797825418,200.4926,200.5467,199.7541,199.9523,118278.7978
2018-06-05 11:00:00,221.97,222.18,221.37,221.64,69350.70263616781,199.9072,200.0964,199.3669,199.61,69350.7026
2018-06-05 12:00:00,221.52,221.9,221.33,221.8,52138.68089034773,199.502,199.8442,199.3309,199.7541,52138.6809
2018-06-05 13:00:00,221.74,222.41,221.59,222.34,66044.72253564467,199.7001,200.3035,199.565,200.2405,66044.7225
2018-06-05 14:00:00,222.34,222.72,222.15,222.52,65634.42404349164,200.2405,200.5827,200.0693,200.4026,65634.424
2018-06-05 15:00:00,222.51,222.91,221.96,222.14,196820.1866858139,200.3936,200.7538,199.8982,200.0603,196820.1867
2018-06-06 09:30:00,222.31,223.36,221.53,223.33,59574.31531439122,200.2134,201.1591,199.511,201.1321,59574.3153
2018-06-06 10:00:00,223.34,224.68,223.29,223.74,118591.65042568468,201.1411,202.3479,201.096,201.5013,118591.6504
2018-06-06 11:00:00,223.82,224.71,223.76,224.52,100446.19961021644,201.5734,202.3749,201.5193,202.2038,100446.1996
2018-06-06 12:00:00,224.58,224.9,224.09,224.89,54764.59124012719,202.2578,202.546,201.8165,202.537,54764.5912
2018-06-06 13:00:00,224.9,225.37,224.4,225.33,89921.01754026054,202.546,202.9693,202.0957,202.9333,89921.0175
2018-06-06 14:00:00,225.31,226.32,225.3,226.05,71715.04769719971,202.9153,203.8249,202.9063,203.5817,71715.0477
2018-06-06 15:00:00,225.92,225.96,224.95,225.79,185877.5259000923,203.4646,203.5007,202.591,203.3475,185877.5259
2018-06-07 09:30:00,225.75,225.93,224.45,224.5,43036.2088419325,203.9751,204.1377,202.8005,202.8457,43036.2088
2018-06-07 10:00:00,224.52,224.57,222.18,222.96,63980.92112011488,202.8637,202.9089,200.7495,201.4542,63980.9211
2018-06-07 11:00:00,223.0,223.42,222.35,223.09,82516.15550312852,201.4904,201.8698,200.9031,201.5717,82516.1555
2018-06-07 12:00:00,223.1,223.45,222.39,222.73,45268.23263924505,201.5807,201.897,200.9392,201.2464,45268.2326
2018-06-07 13:00:00,222.93,222.98,222.09,222.5,78905.52877218176,201.4271,201.4723,200.6681,201.0386,78905.5288
2018-06-07 14:00:00,222.66,223.29,222.36,223.22,109048.10749820492,201.1832,201.7524,200.9121,201.6891,109048.1075
2018-06-07 15:00:00,223.21,224.19,223.04,224.02,167142.27100215407,201.6801,202.5656,201.5265,202.412,167142.271
2018-06-08 09:30:00,224.32,225.36,223.61,224.27,36001.64119396861,202.683,203.6227,202.0415,202.6379,36001.6412
2018-06-08 10:00:00,224.12,224.55,223.54,224.23,91226.7924915376,202.5023,202.8909,201.9783,202.6017,91226.7925
2018-06-08 11:00:00,224.23,224.23,223.1,223.77,51251.41040106677,202.6017,202.6017,201.5807,202.1861,51251.4104
2018-06-08 12:00:00,223.86,224.91,223.63,224.68,40126.16678633706,202.2674,203.2161,202.0596,203.0083,40126.1668
2018-06-08 13:00:00,224.71,225.22,224.61,224.88,28694.225048722943,203.0354,203.4962,202.9451,203.189,28694.225
2018-06-08 14:00:00,224.94,225.51,224.88,225.4,31338.59883064929,203.2432,203.7583,203.189,203.6589,31338.5988
2018-06-08 15:00:00,225.38,226.11,225.07,225.97,176321.67401784798,203.6408,204.3004,203.3607,204.1739,176321.674
2018-06-11 09:30:00,225.99,226.04,224.69,225.75,62864.909221458605,204.192,204.2371,203.0173,203.9751,62864.9092
2018-06-11 10:00:00,225.73,227.07,225.0,226.74,127427.42845420045,203.957,205.1678,203.2974,204.8696,127427.4285
2018-06-11 11:00:00,226.83,228.33,226.25,227.35,134105.03641399118,204.9509,206.3062,204.4269,205.4208,134105.0364
2018-06-11 12:00:00,227.35,228.02,226.7,227.59,46775.05385167709,205.4208,206.0261,204.8335,205.6376,46775.0539
2018-06-11 13:00:00,227.58,227.69,227.35,227.67,33529.59277874653,205.6286,205.728,205.4208,205.7099,33529.5928
2018-06-11 14:00:00,227.72,227.8,227.34,227.4,54853.83116217048,205.7551,205.8274,205.4117,205.466,54853.8312
2018-06-11 15:00:00,227.37,227.51,226.67,226.74,192951.0719048108,205.4388,205.5653,204.8064,204.8696,192951.0719
2018-06-12 09:30:00,226.89,227.47,226.66,227.28,40811.36526823264,205.0051,205.5292,204.7973,205.3575,40811.3653
2018-06-12 10:00:00,227.38,227.78,227.02,227.41,57731.04933839368,205.4479,205.8093,205.1226,205.475,57731.0493
2018-06-12 11:00:00,227.37,228.3,227.06,228.15,71917.11970458509,205.4388,206.2791,205.1587,206.1436,71917.1197
2018-06-12 12:00:00,228.16,228.42,227.7,228.36,65436.4550210278,206.1526,206.3876,205.737,206.3334,65436.455
2018-06-12 13:00:00,228.36,228.58,228.05,228.56,44914.35018976305,206.3334,206.5321,206.0533,206.5141,44914.3502
2018-06-12 14:00:00,228.55,228.58,227.78,227.92,72065.85290799056,206.505,206.5321,205.8093,205.9358,72065.8529
2018-06-12 15:00:00,227.93,228.17,227.41,227.94,229475.84367627447,205.9448,206.1617,205.475,205.9539,229475.8437
2018-06-13 09:30:00,228.13,228.93,227.79,228.7,34047.594625089754,206.1255,206.8484,205.8183,206.6406,34047.5946
2018-06-13 10:00:00,228.73,229.29,228.33,228.58,49559.95486716586,206.6677,207.1737,206.3062,206.5321,49559.9549
2018-06-13 11:00:00,228.57,228.8,227.97,227.99,57382.2956200636,206.5231,206.7309,205.981,205.999,57382.2956
2018-06-13 12:00:00,227.99,228.1,227.34,227.73,59224.53584983075,205.999,206.0984,205.4117,205.7641,59224.5358
2018-06-13 13:00:00,227.67,227.99,227.09,227.36,42650.528259308645,205.7099,205.999,205.1859,205.4298,42650.5283
2018-06-13 14:00:00,227.32,227.32,226.31,226.95,37119.704585085645,205.3937,205.3937,204.4811,205.0594,37119.7046
2018-06-13 15:00:00,226.95,227.29,226.17,226.42,119120.9354805621,205.0594,205.3666,204.3546,204.5805,119120.9355
2018-06-14 09:30:00,227.47,227.79,226.55,227.04,29856.39552774644,205.5292,205.8183,204.6979,205.1407,29856.3955
2018-06-14 10:00:00,227.02,227.61,226.67,226.84,54833.31623756282,205.1226,205.6557,204.8064,204.96,54833.3162
2018-06-14 11:00:00,226.79,226.84,226.0,226.0,74338.90655451841,204.9148,204.96,204.201,204.201,74338.9066
2018-06-14 12:00:00,226.04,226.13,225.65,226.07,53040.31182685404,204.2371,204.3185,203.8847,204.2642,53040.3118
2018-06-14 13:00:00,226.14,226.97,226.07,226.7,44471.22781823776,204.3275,205.0774,204.2642,204.8335,44471.2278
2018-06-14 14:00:00,226.71,226.77,226.25,226.55,49060.41645296953,204.8425,204.8967,204.4269,204.6979,49060.4165
2018-06-14 15:00:00,226.52,227.06,226.33,226.98,169094.26607857217,204.6708,205.1587,204.4992,205.0865,169094.2661
2018-06-15 09:30:00,226.58,227.1,225.85,226.11,229151.7078674736,204.725,205.1949,204.0655,204.3004,229151.7079
2018-06-15 10:00:00,226.11,227.12,225.56,226.18,61778.64396348343,204.3004,205.213,203.8034,204.3636,61778.644
2018-06-15 11:00:00,226.18,227.1,226.18,227.07,86907.37511539644,204.3636,205.1949,204.3636,205.1678,86907.3751
2018-06-15 12:00:00,227.06,227.1,226.12,226.56,38720.89445071289,205.1587,205.1949,204.3094,204.707,38720.8945
2018-06-15 13:00:00,226.56,226.57,225.95,225.98,73953.22597189456,204.707,204.716,204.1558,204.1829,73953.226
2018-06-15 14:00:00,226.05,227.03,225.82,226.9,84069.13529592779,204.2462,205.1316,204.0384,205.0142,84069.1353
2018-06-15 15:00:00,226.92,226.93,226.05,226.34,193859.8830649297,205.0323,205.0413,204.2462,204.5082,193859.8831
2018-06-18 09:30:00,224.48,224.73,223.23,223.57,62416.65811878141,202.8276,203.0535,201.6982,202.0054,62416.6581
2018-06-18 10:00:00,223.58,223.58,221.36,222.24,132248.43573699865,202.0144,202.0144,200.0085,200.8037,132248.4357
2018-06-18 11:00:00,222.32,224.08,222.28,223.85,76633.50087188429,200.8759,202.4662,200.8398,202.2584,76633.5009
2018-06-18 12:00:00,223.85,224.97,223.78,224.89,73293.67114575853,202.2584,203.2703,202.1951,203.1981,73293.6711
2018-06-18 13:00:00,224.97,225.31,224.56,225.3,95606.7288952713,203.2703,203.5775,202.8999,203.5685,95606.7289
2018-06-18 14:00:00,225.39,225.82,224.97,225.08,105105.1389886142,203.6498,204.0384,203.2703,203.3697,105105.139
2018-06-18 15:00:00,225.02,225.36,224.75,225.29,156827.3669094266,203.3155,203.6227,203.0716,203.5595,156827.3669
2018-06-19 09:30:00,223.88,224.46,222.89,224.3,68700.37952610524,202.2855,202.8095,201.391,202.665,68700.3795
2018-06-19 10:00:00,224.16,224.4,222.86,223.53,105234.38301364242,202.5385,202.7553,201.3639,201.9692,105234.383
2018-06-19 11:00:00,223.51,224.28,223.34,223.86,70869.83280336445,201.9512,202.6469,201.7976,202.2674,70869.8328
2018-06-19 12:00:00,223.89,223.95,223.18,223.51,78216.22730536465,202.2945,202.3487,201.653,201.9512,78216.2273
2018-06-19 13:00:00,223.56,223.8,223.16,223.78,66223.20237973126,201.9963,202.2132,201.6349,202.1951,66223.2024
2018-06-19 14:00:00,223.84,224.18,223.75,224.02,33213.66293978869,202.2493,202.5565,202.168,202.412,33213.6629
2018-06-19 15:00:00,223.99,224.36,223.53,224.23,135395.4251718125,202.3849,202.7192,201.9692,202.6017,135395.4252
2018-06-20 09:30:00,224.0,225.18,224.0,224.64,52006.35962662837,202.3939,203.4601,202.3939,202.9722,52006.3596
2018-06-20 10:00:00,224.68,225.39,224.65,224.96,70976.51041132424,203.0083,203.6498,202.9812,203.2613,70976.5104
2018-06-20 11:00:00,224.84,224.84,223.99,224.58,63689.60919068622,203.1529,203.1529,202.3849,202.918,63689.6092
2018-06-20 12:00:00,224.65,225.52,224.64,225.29,77055.08257257154,202.9812,203.7673,202.9722,203.5595,77055.0826
2018-06-20 13:00:00,225.36,225.68,224.85,224.89,34037.33716278592,203.6227,203.9119,203.1619,203.1981,34037.3372
2018-06-20 14:00:00,224.9,225.14,223.92,224.09,46143.19417376141,203.2071,203.4239,202.3216,202.4752,46143.1942
2018-06-20 15:00:00,224.03,224.51,223.92,224.38,131684.27531028824,202.421,202.8547,202.3216,202.7372,131684.2753
2018-06-21 09:30:00,227.14,228.91,225.11,228.52,124858.9598933224,205.231,206.8303,203.3968,206.4779,124858.9599
2018-06-21 10:00:00,228.54,229.65,226.52,227.9,193370.6021130372,206.496,207.4989,204.6708,205.9177,193370.6021
2018-06-21 11:00:00,227.85,227.85,226.85,227.19,87866.44784080418,205.8725,205.8725,204.969,205.2762,87866.4478
2018-06-21 12:00:00,227.12,227.32,226.17,226.22,106369.88409067596,205.213,205.3937,204.3546,204.3998,106369.8841
2018-06-21 13:00:00,226.14,226.84,226.13,226.64,56072.41768386501,204.3275,204.96,204.3185,204.7793,56072.4177
2018-06-21 14:00:00,226.68,227.72,226.6,227.14,56053.954251718125,204.8154,205.7551,204.7431,205.231,56053.9543
2018-06-21 15:00:00,227.11,227.49,226.68,227.38,185385.16770950865,205.2039,205.5473,204.8154,205.4479,185385.1677
2018-06-22 09:30:00,228.24,229.98,227.79,229.73,62083.29059390706,206.2249,207.7971,205.8183,207.5712,62083.2906
2018-06-22 10:00:00,229.66,231.81,229.53,231.66,242308.95476459124,207.508,209.4506,207.3905,209.3151,242308.9548
2018-06-22 11:00:00,231.58,232.27,231.09,231.98,124267.10431839162,209.2428,209.8662,208.8,209.6042,124267.1043
2018-06-22 12:00:00,231.96,232.5,231.68,232.36,74995.38414196328,209.5861,210.074,209.3331,209.9475,74995.3841
2018-06-22 13:00:00,232.33,233.11,232.3,232.67,97761.82172530516,209.9204,210.6252,209.8933,210.2276,97761.8217
2018-06-22 14:00:00,232.62,233.16,232.17,232.77,91684.27531028824,210.1825,210.6704,209.7759,210.318,91684.2753
2018-06-22 15:00:00,232.79,232.97,231.32,231.6,447522.822853626,210.3361,210.4987,209.0078,209.2608,447522.8229
2018-06-25 09:30:00,231.74,231.74,228.94,229.07,80084.11119089137,209.3873,209.3873,206.8574,206.9749,80084.1112
2018-06-25 10:00:00,228.97,229.63,228.19,228.71,57355.626218073645,206.8845,207.4809,206.1798,206.6496,57355.6262
2018-06-25 11:00:00,228.81,228.97,227.73,228.26,59344.54815878552,206.7399,206.8845,205.7641,206.243,59344.5482
2018-06-25 12:00:00,228.27,228.33,227.1,228.13,58028.51574520463,206.252,206.3062,205.1949,206.1255,58028.5157
2018-06-25 13:00:00,228.19,228.37,227.55,227.87,100432.86490922143,206.1798,206.3424,205.6015,205.8906,100432.8649
2018-06-25 14:00:00,227.86,228.01,227.23,227.9,199716.8940404144,205.8816,206.0171,205.3123,205.9177,199716.894
2018-06-25 15:00:00,227.86,229.35,227.85,228.85,124215.8170068725,205.8816,207.2279,205.8725,206.7761,124215.817
2018-06-26 09:30:00,228.86,230.38,228.86,229.8,62145.8611139604,206.7851,208.1585,206.7851,207.6345,62145.8611
2018-06-26 10:00:00,229.78,231.33,229.78,231.33,144826.13601395013,207.6164,209.0169,207.6164,209.0169,144826.136
2018-06-26 11:00:00,231.26,231.92,231.12,231.58,174930.76212944917,208.9536,209.55,208.8271,209.2428,174930.7621
2018-06-26 12:00:00,231.58,232.31,231.54,231.76,125640.57852087393,209.2428,209.9024,209.2066,209.4054,125640.5785
2018-06-26 13:00:00,231.77,233.94,231.72,233.94,119093.24033234175,209.4144,211.3751,209.3693,211.3751,119093.2403
2018-06-26 14:00:00,233.88,235.15,233.07,233.67,333390.0912914145,211.3209,212.4684,210.589,211.1312,333390.0913
2018-06-26 15:00:00,233.68,233.93,233.14,233.47,506961.7396656067,211.1402,211.3661,210.6523,210.9505,506961.7397
2018-06-27 09:30:00,233.77,235.35,233.54,234.17,195422.09457380243,211.2215,212.6491,211.0137,211.5829,195422.0946
2018-06-27 10:00:00,234.12,236.26,233.99,234.31,222763.36034465072,211.5378,213.4714,211.4203,211.7094,222763.3603
2018-06-27 11:00:00,234.28,234.42,232.77,233.08,198221.3560365165,211.6823,211.8088,210.318,210.5981,198221.356
2018-06-27 12:00:00,233.07,233.6,231.82,231.97,109527.1309877936,210.589,211.0679,209.4596,209.5951,109527.131
2018-06-27 13:00:00,232.02,232.16,231.12,231.69,116385.27028413172,209.6403,209.7668,208.8271,209.3422,116385.2703
2018-06-27 14:00:00,231.63,232.24,231.08,231.43,100068.72499743562,209.2879,209.8391,208.791,209.1072,100068.725
2018-06-27 15:00:00,231.39,231.8,230.76,230.83,259302.49256333985,209.0711,209.4415,208.5019,208.5651,259302.4926
2018-06-28 09:30:00,230.43,231.14,229.12,230.21,52659.75997538209,208.2037,208.8452,207.02,208.0049,52659.76
2018-06-28 10:00:00,230.06,230.69,229.2,230.59,102364.3450610319,207.8694,208.4386,207.0923,208.3483,102364.3451
2018-06-28 11:00:00,230.59,232.51,230.57,232.26,108729.10042055594,208.3483,210.0831,208.3302,209.8572,108729.1004
2018-06-28 12:00:00,232.27,232.47,230.76,231.24,99582.52128423427,209.8662,210.0469,208.5019,208.9356,99582.5213
2018-06-28 13:00:00,231.25,232.64,231.1,231.69,139530.20822648477,208.9446,210.2005,208.8091,209.3422,139530.2082
2018-06-28 14:00:00,231.75,233.54,231.61,233.5,114281.46476561698,209.3964,211.0137,209.2699,210.9776,114281.4648
2018-06-28 15:00:00,233.46,234.21,233.35,233.69,294528.6696071392,210.9414,211.6191,210.842,211.1492,294528.6696
2018-06-29 09:30:00,233.41,235.15,233.41,234.0,88063.39111703764,210.8963,212.4684,210.8963,211.4293,88063.3911
2018-06-29 10:00:00,234.09,235.58,234.0,235.58,89206.07241768386,211.5107,212.8569,211.4293,212.8569,89206.0724
2018-06-29 11:00:00,235.53,235.89,235.09,235.74,93133.65473381884,212.8118,213.137,212.4142,213.0015,93133.6547
2018-06-29 12:00:00,235.68,236.55,235.62,235.87,96093.95835470303,212.9473,213.7334,212.8931,213.119,96093.9584
2018-06-29 13:00:00,235.91,236.08,235.6,235.77,47993.64037337163,213.1551,213.3087,212.875,213.0286,47993.6404
2018-06-29 14:00:00,235.75,235.82,234.74,235.19,53461.89352754128,213.0105,213.0738,212.098,212.5046,53461.8935
2018-06-29 15:00:00,235.21,235.48,233.31,233.7,281143.7070468766,212.5226,212.7666,210.8059,211.1583,281143.707
2018-07-02 09:30:00,231.49,232.73,230.99,231.81,62153.04133757308,209.1614,210.2818,208.7097,209.4506,62153.0413
2018-07-02 10:00:00,231.86,232.04,230.66,230.99,75825.21284234281,209.4958,209.6584,208.4115,208.7097,75825.2128
2018-07-02 11:00:00,231.23,231.59,230.43,230.69,63624.98717817212,208.9265,209.2518,208.2037,208.4386,63624.9872
2018-07-02 12:00:00,230.61,230.61,229.88,230.3,48996.82018668581,208.3663,208.3663,207.7067,208.0862,48996.8202
2018-07-02 13:00:00,230.33,230.95,229.42,230.95,41433.99323007488,208.1133,208.6735,207.2911,208.6735,41433.9932
2018-07-02 14:00:00,230.99,232.5,230.87,231.76,60774.43840393886,208.7097,210.074,208.6013,209.4054,60774.4384
2018-07-02 15:00:00,231.88,233.23,231.6,232.91,158473.68960919068,209.5138,210.7336,209.2608,210.4445,158473.6896
2018-07-03 09:30:00,233.6,235.18,232.35,234.86,71779.66970971381,211.0679,212.4955,209.9385,212.2064,71779.6697
2018-07-03 10:00:00,234.93,235.18,233.57,234.5,143251.61555031285,212.2696,212.4955,211.0408,211.8811,143251.6156
2018-07-03 11:00:00,234.44,235.15,234.11,234.83,119040.92727459226,211.8269,212.4684,211.5287,212.1793,119040.9273
2018-07-03 12:00:00,234.84,235.01,234.17,234.64,149357.88285978048,212.1883,212.3419,211.5829,212.0076,149357.8829
2018-07-05 09:30:00,235.08,235.96,234.82,235.63,55254.89793825008,212.4052,213.2003,212.1702,212.9021,55254.8979
2018-07-05 10:00:00,235.74,236.51,234.28,234.79,92018.66858139297,213.0015,213.6972,211.6823,212.1431,92018.6686
2018-07-05 11:00:00,234.69,235.71,234.35,235.16,91304.74920504668,212.0528,212.9744,211.7456,212.4775,91304.7492
2018-07-05 12:00:00,235.2,235.83,235.17,235.52,79061.44219919991,212.5136,213.0828,212.4865,212.8027,79061.4422
2018-07-05 13:00:00,235.51,236.25,235.51,235.85,43012.616678633705,212.7937,213.4623,212.7937,213.1009,43012.6167
2018-07-05 14:00:00,235.88,236.35,235.36,235.58,46971.99712791055,213.128,213.5527,212.6582,212.8569,46971.9971
2018-07-05 15:00:00,235.56,236.19,235.5,236.08,169312.75002564365,212.8389,213.4081,212.7847,213.3087,169312.75
2018-07-06 09:30:00,236.59,237.54,235.8,236.7,34423.01774540979,213.7695,214.6279,213.0557,213.8689,34423.0177
2018-07-06 10:00:00,236.85,237.38,236.36,237.28,51139.60406195507,214.0044,214.4833,213.5617,214.393,51139.6041
2018-07-06 11:00:00,237.31,238.79,237.21,237.96,58697.30228741409,214.4201,215.7573,214.3297,215.0074,58697.3023
2018-07-06 12:00:00,238.05,238.39,237.33,237.43,41380.65442609498,215.0887,215.3959,214.4381,214.5285,41380.6544
2018-07-06 13:00:00,237.49,237.77,237.11,237.11,59390.70673915273,214.5827,214.8357,214.2394,214.2394,59390.7067
2018-07-06 14:00:00,237.09,237.54,236.99,237.38,50808.28802954149,214.2213,214.6279,214.1309,214.4833,50808.288
2018-07-06 15:00:00,237.27,237.36,236.5,236.77,164519.43789106575,214.3839,214.4653,213.6882,213.9322,164519.4379
2018-07-09 09:30:00,238.02,238.96,237.82,238.29,72621.80736485793,215.0616,215.9109,214.8809,215.3055,72621.8074
2018-07-09 10:00:00,238.27,238.5,237.6,238.35,107804.90306698122,215.2875,215.4953,214.6821,215.3598,107804.9031
2018-07-09 11:00:00,238.34,239.38,238.07,238.87,73308.0315929839,215.3507,216.2904,215.1068,215.8296,73308.0316
2018-07-09 12:00:00,238.87,239.15,238.49,238.64,86531.95199507641,215.8296,216.0826,215.4863,215.6218,86531.952
2018-07-09 13:00:00,238.61,238.82,237.81,238.22,73858.85731869935,215.5947,215.7844,214.8718,215.2423,73858.8573
2018-07-09 14:00:00,238.22,238.7,238.05,238.29,61917.119704585086,215.2423,215.676,215.0887,215.3055,61917.1197
2018-07-09 15:00:00,238.32,238.64,238.16,238.55,143334.70099497383,215.3327,215.6218,215.1881,215.5405,143334.701
2018-07-10 09:30:00,238.85,239.57,237.94,238.86,74677.40281054466,215.8115,216.4621,214.9893,215.8206,74677.4028
2018-07-10 10:00:00,238.97,239.24,238.19,238.91,71648.37419222484,215.92,216.1639,215.2152,215.8657,71648.3742
2018-07-10 11:00:00,238.95,239.4,238.71,238.91,116030.36208841932,215.9019,216.3085,215.685,215.8657,116030.3621
2018-07-10 12:00:00,238.85,239.19,238.67,238.7,131245.25592368448,215.8115,216.1187,215.6489,215.676,131245.2559
2018-07-10 13:00:00,238.7,238.75,238.01,238.17,49750.74366601703,215.676,215.7212,215.0526,215.1971,49750.7437
2018-07-10 14:00:00,238.2,238.22,237.55,237.55,96361.6781208329,215.2242,215.2423,214.6369,214.6369,96361.6781
2018-07-10 15:00:00,237.54,238.66,237.54,238.4,142720.27900297465,214.6279,215.6399,214.6279,215.4049,142720.279
2018-07-11 09:30:00,237.17,238.79,236.19,238.58,98117.75566724793,214.2936,215.7573,213.4081,215.5676,98117.7557
2018-07-11 10:00:00,238.68,239.36,237.93,238.55,44267.104318391626,215.6579,216.2723,214.9803,215.5405,44267.1043
2018-07-11 11:00:00,238.52,239.38,238.48,239.06,107213.04749205046,215.5134,216.2904,215.4772,216.0013,107213.0475
2018-07-11 12:00:00,239.08,239.08,238.34,238.62,52789.0040004103,216.0193,216.0193,215.3507,215.6037,52789.004
2018-07-11 13:00:00,238.66,239.14,238.2,238.52,74473.27931069853,215.6399,216.0736,215.2242,215.5134,74473.2793
2018-07-11 14:00:00,238.52,238.97,238.21,238.59,54898.96399630731,215.5134,215.92,215.2333,215.5766,54898.964
2018-07-11 15:00:00,238.58,239.13,238.27,238.55,148364.9605087701,215.5676,216.0645,215.2875,215.5405,148364.9605
2018-07-12 09:30:00,239.32,240.56,238.61,240.23,56417.06841727357,216.2362,217.3566,215.5947,217.0584,56417.0684
2018-07-12 10:00:00,240.32,240.42,239.2,239.59,32067.904400451327,217.1397,217.2301,216.1278,216.4802,32067.9044
2018-07-12 11:00:00,239.66,240.25,239.66,240.2,74706.12370499538,216.5434,217.0765,216.5434,217.0313,74706.1237
2018-07-12 12:00:00,240.22,240.42,239.8,240.29,54789.20914965637,217.0494,217.2301,216.6699,217.1126,54789.2091
2018-07-12 13:00:00,240.38,240.64,240.23,240.36,30513.898861421683,217.194,217.4289,217.0584,217.1759,30513.8989
2018-07-12 14:00:00,240.36,240.94,240.36,240.55,34522.515129756895,217.1759,217.6999,217.1759,217.3476,34522.5151
2018-07-12 15:00:00,240.62,240.81,240.26,240.56,139470.71494512257,217.4108,217.5825,217.0855,217.3566,139470.7149
2018-07-13 09:30:00,241.49,241.65,240.27,240.53,16259.103497794646,218.1969,218.3415,217.0946,217.3295,16259.1035
2018-07-13 10:00:00,240.62,241.52,240.62,241.3,49509.69330187712,217.4108,218.224,217.4108,218.0252,49509.6933
2018-07-13 11:00:00,241.24,241.31,240.53,241.14,38578.31572468971,217.971,218.0343,217.3295,217.8806,38578.3157
2018-07-13 12:00:00,241.17,241.32,240.67,240.74,38895.271309877935,217.9078,218.0433,217.456,217.5192,38895.2713
2018-07-13 13:00:00,240.73,240.97,240.7,240.85,30630.83393168529,217.5102,217.727,217.4831,217.6186,30630.8339
2018-07-13 14:00:00,240.88,241.3,240.79,241.2,34699.96922761309,217.6457,218.0252,217.5644,217.9349,34699.9692
2018-07-13 15:00:00,241.28,241.35,240.84,240.93,75580.05949328135,218.0071,218.0704,217.6096,217.6909,75580.0595
2018-07-16 09:30:00,240.37,240.79,238.9,238.9,24976.92070981639,217.1849,217.5644,215.8567,215.8567,24976.9207
2018-07-16 10:00:00,238.91,239.98,238.53,239.55,70832.90593907067,215.8657,216.8325,215.5224,216.444,70832.9059
2018-07-16 11:00:00,239.58,240.18,239.21,239.44,99618.42240229769,216.4711,217.0132,216.1368,216.3446,99618.4224
2018-07-16 12:00:00,239.39,239.67,239.08,239.47,33462.919273771666,216.2994,216.5524,216.0193,216.3717,33462.9193
2018-07-16 13:00:00,239.42,239.42,238.61,239.22,34136.83454713304,216.3266,216.3266,215.5947,216.1458,34136.8345
2018-07-16 14:00:00,239.28,239.36,238.65,238.95,31059.59585598523,216.2001,216.2723,215.6308,215.9019,31059.5959
2018-07-16 15:00:00,239.02,239.28,238.75,238.98,96368.8583444456,215.9651,216.2001,215.7212,215.929,96368.8583
2018-07-17 09:30:00,239.19,239.77,238.56,238.74,54070.16104215816,216.1187,216.6428,215.5495,215.7121,54070.161
2018-07-17 10:00:00,238.72,240.32,238.72,240.21,67582.3161349882,215.6941,217.1397,215.6941,217.0404,67582.3161
2018-07-17 11:00:00,240.24,240.88,240.02,240.55,68375.21797107396,217.0675,217.6457,216.8687,217.3476,68375.218
2018-07-17 12:00:00,240.6,241.52,240.45,241.01,54470.202072007385,217.3927,218.224,217.2572,217.7632,54470.2021
2018-07-17 13:00:00,240.99,241.63,240.97,241.45,38353.67730023592,217.7451,218.3234,217.727,218.1607,38353.6773
2018-07-17 14:00:00,241.49,241.6,241.08,241.15,38365.98625500051,218.1969,218.2963,217.8264,217.8897,38365.9863
2018-07-17 15:00:00,241.12,242.16,241.07,241.54,123355.21591958147,217.8626,218.8023,217.8174,218.2421,123355.2159
2018-07-18 09:30:00,241.53,242.33,240.54,241.21,36677.607959790745,218.233,218.9559,217.3385,217.9439,36677.608
2018-07-18 10:00:00,241.22,241.27,239.65,239.65,32914.145040516974,217.9529,217.9981,216.5344,216.5344,32914.145
2018-07-18 11:00:00,239.73,240.19,239.68,240.1,22376.65401579649,216.6067,217.0223,216.5615,216.941,22376.654
2018-07-18 12:00:00,240.19,240.21,239.46,239.71,53917.32485383116,217.0223,217.0404,216.3627,216.5886,53917.3249
2018-07-18 13:00:00,239.77,240.2,239.74,239.94,22167.40178479844,216.6428,217.0313,216.6157,216.7964,22167.4018
2018-07-18 14:00:00,239.91,240.22,239.57,239.8,55880.60313878346,216.7693,217.0494,216.4621,216.6699,55880.6031
2018-07-18 15:00:00,239.8,240.17,239.68,239.98,90653.40034875373,216.6699,217.0042,216.5615,216.8325,90653.4003
2018-07-19 09:30:00,239.87,240.59,238.62,239.18,73469.07375115396,216.7331,217.3837,215.6037,216.1097,73469.0738
2018-07-19 10:00:00,239.27,240.25,239.07,240.15,69286.0806236537,216.191,217.0765,216.0103,216.9861,69286.0806
2018-07-19 11:00:00,240.13,241.12,240.07,240.5,54572.77669504564,216.9681,217.8626,216.9139,217.3024,54572.7767
2018-07-19 12:00:00,240.44,241.23,240.22,241.17,42710.02154067084,217.2482,217.962,217.0494,217.9078,42710.0215
2018-07-19 13:00:00,241.22,241.85,241.12,241.63,74240.43491640167,217.9529,218.5222,217.8626,218.3234,74240.4349
2018-07-19 14:00:00,241.64,242.31,241.21,241.29,55171.81249358908,218.3324,218.9378,217.9439,218.0162,55171.8125
2018-07-19 15:00:00,241.29,241.52,240.65,240.74,146683.76243717305,218.0162,218.224,217.4379,217.5192,146683.7624
2018-07-20 09:30:00,239.84,242.0,239.84,241.26,75012.82182787977,216.706,218.6577,216.706,217.9891,75012.8218
2018-07-20 10:00:00,241.2,242.0,240.52,241.23,52085.34208636783,217.9349,218.6577,217.3205,217.962,52085.3421
2018-07-20 11:00:00,241.46,242.12,241.37,241.46,40838.03467022259,218.1698,218.7661,218.0885,218.1698,40838.0347
2018-07-20 12:00:00,241.54,241.62,240.89,241.07,59312.75002564365,218.2421,218.3144,217.6548,217.8174,59312.75
2018-07-20 13:00:00,241.11,241.26,240.77,241.16,35142.06585290799,217.8535,217.9891,217.5463,217.8987,35142.0659
2018-07-20 14:00:00,241.11,241.32,240.49,240.92,40730.33131603241,217.8535,218.0433,217.2933,217.6819,40730.3313
2018-07-20 15:00:00,240.93,241.17,240.68,240.84,117497.17919786644,217.6909,217.9078,217.465,217.6096,117497.1792
2018-07-23 09:30:00,240.27,241.19,239.92,240.41,26416.042671043186,217.0946,217.9258,216.7783,217.2211,26416.0427
2018-07-23 10:00:00,240.64,241.68,240.61,241.38,32027.900297466407,217.4289,218.3686,217.4018,218.0975,32027.9003
2018-07-23 11:00:00,241.42,241.76,241.11,241.65,54630.21848394707,218.1336,218.4408,217.8535,218.3415,54630.2185
2018-07-23 12:00:00,241.67,242.29,241.53,242.11,35023.07929018361,218.3595,218.9197,218.233,218.7571,35023.0793
2018-07-23 13:00:00,242.13,242.18,241.75,242.11,20922.14586111396,218.7752,218.8203,218.4318,218.7571,20922.1459
2018-07-23 14:00:00,242.2,242.39,241.88,241.91,29007.07764898964,218.8384,219.0101,218.5493,218.5764,29007.0776
2018-07-23 15:00:00,241.91,242.04,241.5,241.98,101137.5525694943,218.5764,218.6938,218.2059,218.6396,101137.5526
2018-07-24 09:30:00,242.32,243.48,241.01,242.85,27368.96091906862,218.9468,219.9949,217.7632,219.4257,27368.9609
2018-07-24 10:00:00,243.01,243.57,242.76,243.49,74763.56549389681,219.5703,220.0763,219.3444,220.004,74763.5655
2018-07-24 11:00:00,243.66,243.66,242.55,242.83,78453.17468458303,220.1576,220.1576,219.1546,219.4076,78453.1747
2018-07-24 12:00:00,242.82,243.17,242.23,242.23,60303.620884193246,219.3986,219.7148,218.8655,218.8655,60303.6209
2018-07-24 13:00:00,242.15,242.44,241.69,242.1,24210.688275720586,218.7932,219.0553,218.3776,218.7481,24210.6883
2018-07-24 14:00:00,242.0,242.29,241.48,242.06,51970.45850856498,218.6577,218.9197,218.1879,218.7119,51970.4585
2018-07-24 15:00:00,241.94,242.31,241.46,242.21,106624.26915581083,218.6035,218.9378,218.1698,218.8474,106624.2692
2018-07-25 09:30:00,240.47,242.75,239.83,242.74,60474.92050466714,217.2753,219.3354,216.697,219.3263,60474.9205
2018-07-25 10:00:00,242.9,243.81,242.81,243.31,84288.64498922967,219.4709,220.2931,219.3896,219.8413,84288.645
2018-07-25 11:00:00,243.38,243.52,242.59,242.95,59208.12391014463,219.9046,220.0311,219.1908,219.5161,59208.1239
2018-07-25 12:00:00,242.95,243.3,242.65,242.84,37394.60457482818,219.5161,219.8323,219.245,219.4167,37394.6046
2018-07-25 13:00:00,242.86,243.53,242.6,243.45,49450.20002051492,219.4347,220.0401,219.1998,219.9678,49450.2
2018-07-25 14:00:00,243.46,243.96,243.39,243.57,46662.22176633501,219.9769,220.4286,219.9136,220.0763,46662.2218
2018-07-25 15:00:00,243.58,245.23,243.42,244.87,145688.7885937019,220.0853,221.5761,219.9407,221.2509,145688.7886
2018-07-26 09:30:00,245.28,245.28,242.79,243.15,79849.21530413376,221.6213,221.6213,219.3715,219.6968,79849.2153
2018-07-26 10:00:00,243.32,246.16,243.15,246.14,97623.34598420352,219.8504,222.4164,219.6968,222.3984,97623.346
2018-07-26 11:00:00,246.03,246.15,245.3,245.63,65342.0863678326,222.299,222.4074,221.6394,221.9376,65342.0864
2018-07-26 12:00:00,245.66,245.91,245.19,245.84,59574.31531439122,221.9647,222.1906,221.54,222.1273,59574.3153
2018-07-26 13:00:00,245.8,246.4,245.43,245.64,59409.170171299615,222.0912,222.6333,221.7569,221.9466,59409.1702
2018-07-26 14:00:00,245.62,246.04,245.25,245.52,91798.1331418607,221.9285,222.308,221.5942,221.8382,91798.1331
2018-07-26 15:00:00,245.54,245.54,244.95,245.07,212781.8237767976,221.8562,221.8562,221.3232,221.4316,212781.8238
2018-07-27 09:30:00,244.78,245.77,243.95,244.96,65230.28002872089,221.1696,222.0641,220.4196,221.3322,65230.28
2018-07-27 10:00:00,245.0,245.76,244.18,245.44,128647.04072212534,221.3683,222.055,220.6274,221.7659,128647.0407
2018-07-27 11:00:00,245.5,245.72,244.46,244.47,96109.34454815878,221.8201,222.0189,220.8804,220.8895,96109.3445
2018-07-27 12:00:00,244.42,244.46,242.74,242.98,106537.08072622832,220.8443,220.8804,219.3263,219.5432,106537.0807
2018-07-27 13:00:00,242.9,244.35,242.61,244.26,126073.4434300954,219.4709,220.781,219.2089,220.6997,126073.4434
2018-07-27 14:00:00,244.17,244.17,242.56,243.37,87989.53738845009,220.6184,220.6184,219.1637,219.8956,87989.5374
2018-07-27 15:00:00,243.46,244.24,243.41,243.91,170585.70109754847,219.9769,220.6816,219.9317,220.3835,170585.7011
2018-07-30 09:30:00,243.56,244.34,242.71,244.05,63627.03867063288,220.0672,220.772,219.2992,220.51,63627.0387
2018-07-30 10:00:00,243.92,244.33,243.26,243.49,127965.94522515128,220.3925,220.763,219.7962,220.004,127965.9452
2018-07-30 11:00:00,243.48,243.6,241.77,242.0,121623.75628269566,219.9949,220.1034,218.4499,218.6577,121623.7563
2018-07-30 12:00:00,241.82,242.04,240.09,240.63,77783.36239614319,218.4951,218.6938,216.9319,217.4198,77783.3624
2018-07-30 13:00:00,240.63,240.86,239.96,240.71,95576.9822545902,217.4198,217.6277,216.8145,217.4921,95576.9823
2018-07-30 14:00:00,240.71,241.19,240.4,241.15,143952.20022566416,217.4921,217.9258,217.212,217.8897,143952.2002
2018-07-30 15:00:00,241.14,241.48,240.79,241.07,137625.39747666428,217.8806,218.1879,217.5644,217.8174,137625.3975
2018-07-31 09:30:00,242.0,242.56,240.97,241.18,42990.05026156529,218.6577,219.1637,217.727,217.9168,42990.0503
2018-07-31 10:00:00,241.14,243.36,241.11,243.26,94927.68489075804,217.8806,219.8865,217.8535,219.7962,94927.6849
2018-07-31 11:00:00,243.22,244.08,242.81,243.96,97121.7560775464,219.76,220.5371,219.3896,220.4286,97121.7561
2018-07-31 12:00:00,244.07,244.67,243.85,243.85,116313.46804800491,220.528,221.0702,220.3293,220.3293,116313.468
2018-07-31 13:00:00,243.91,243.96,243.33,243.53,92239.20402092522,220.3835,220.4286,219.8594,220.0401,92239.204
2018-07-31 14:00:00,243.57,243.62,243.11,243.42,107304.33890655452,220.0763,220.1214,219.6606,219.9407,107304.3389
2018-07-31 15:00:00,243.41,244.47,243.31,244.06,232469.9969227613,219.9317,220.8895,219.8413,220.519,232469.9969
2018-08-01 09:30:00,243.77,246.02,243.77,245.25,40257.46230382603,220.257,222.2899,220.257,221.5942,40257.4623
2018-08-01 10:00:00,245.14,245.89,244.89,245.6,127053.03108011076,221.4948,222.1725,221.2689,221.9105,127053.0311
2018-08-01 11:00:00,245.57,246.15,245.4,245.77,95380.03897835677,221.8834,222.4074,221.7297,222.0641,95380.039
2018-08-01 12:00:00,245.83,245.9,245.13,245.26,95509.28300338496,222.1183,222.1815,221.4858,221.6033,95509.283
2018-08-01 13:00:00,245.28,245.73,245.25,245.37,127986.46014975896,221.6213,222.0279,221.5942,221.7026,127986.4601
2018-08-01 14:00:00,245.16,245.3,243.89,244.28,140046.15858036722,221.5129,221.6394,220.3654,220.7178,140046.1586
2018-08-01 15:00:00,244.29,244.57,242.97,243.76,274178.8901425787,220.7268,220.9798,219.5341,220.2479,274178.8901
2018-08-02 09:30:00,239.75,240.86,235.23,236.0,219247.1022668992,216.6247,217.6277,212.5407,213.2364,219247.1023
2018-08-02 10:00:00,236.04,237.78,233.78,234.11,358990.6657093035,213.2726,214.8447,211.2306,211.5287,358990.6657
2018-08-02 11:00:00,234.27,237.67,234.24,237.41,201320.1353985024,211.6733,214.7454,211.6462,214.5104,201320.1354
2018-08-02 12:00:00,237.41,238.48,236.86,238.37,155600.574417889,214.5104,215.4772,214.0135,215.3778,155600.5744
2018-08-02 13:00:00,238.41,239.74,237.58,239.57,137451.02061749922,215.414,216.6157,214.664,216.4621,137451.0206
2018-08-02 14:00:00,239.45,240.41,238.78,238.78,111871.98687044824,216.3537,217.2211,215.7483,215.7483,111871.9869
2018-08-02 15:00:00,238.74,239.54,237.93,238.94,309492.2556159606,215.7121,216.435,214.9803,215.8929,309492.2556
2018-08-03 09:30:00,240.44,240.79,238.88,239.71,79162.99107600779,217.2482,217.5644,215.8386,216.5886,79162.9911
2018-08-03 10:00:00,239.59,240.91,238.6,240.38,100038.97835675454,216.4802,217.6728,215.5856,217.194,100038.9784
2018-08-03 11:00:00,240.38,241.6,240.29,240.89,68437.78849112728,217.194,218.2963,217.1126,217.6548,68437.7885
2018-08-03 12:00:00,240.84,242.22,240.84,241.86,87421.27397681813,217.6096,218.8565,217.6096,218.5312,87421.274
2018-08-03 13:00:00,241.93,242.02,241.17,241.49,41592.98389578418,218.5944,218.6758,217.9078,218.1969,41592.9839
2018-08-03 14:00:00,241.47,241.66,240.9,241.66,53782.95209765104,218.1788,218.3505,217.6638,218.3505,53782.9521
2018-08-03 15:00:00,241.64,241.69,240.68,240.81,299714.8425479536,218.3324,218.3776,217.465,217.5825,299714.8425
2018-08-06 09:30:00,241.01,241.82,240.37,241.05,62758.231613498814,217.7632,218.4951,217.1849,217.7993,62758.2316
2018-08-06 10:00:00,241.07,242.3,240.83,242.07,89005.02615652887,217.8174,218.9288,217.6006,218.7209,89005.0262
2018-08-06 11:00:00,242.06,242.33,241.42,241.88,56420.14565596471,218.7119,218.9559,218.1336,218.5493,56420.1457
2018-08-06 12:00:00,241.85,242.18,241.05,242.18,71412.45255923684,218.5222,218.8203,217.7993,218.8203,71412.4526
2018-08-06 13:00:00,242.2,242.49,241.65,241.72,77925.94112216638,218.8384,219.1004,218.3415,218.4047,77925.9411
2018-08-06 14:00:00,241.73,242.66,241.69,242.43,86455.02102779772,218.4137,219.254,218.3776,219.0462,86455.021
2018-08-06 15:00:00,242.38,242.38,241.84,242.07,199484.04964611755,219.001,219.001,218.5131,218.7209,199484.0496
2018-08-07 09:30:00,242.0,242.17,241.24,241.69,40013.33470099497,218.6577,218.8113,217.971,218.3776,40013.3347
2018-08-07 10:00:00,241.74,242.54,241.44,241.48,78115.70417478716,218.4228,219.1456,218.1517,218.1879,78115.7042
2018-08-07 11:00:00,241.49,241.82,241.01,241.66,57207.91876089855,218.1969,218.4951,217.7632,218.3505,57207.9188
2018-08-07 12:00:00,241.69,241.91,241.47,241.69,33185.967791568364,218.3776,218.5764,218.1788,218.3776,33185.9678
2018-08-07 13:00:00,241.69,241.98,241.41,241.68,47485.89598933224,218.3776,218.6396,218.1246,218.3686,47485.896
2018-08-07 14:00:00,241.68,241.9,240.97,241.05,76143.19417376141,218.3686,218.5673,217.727,217.7993,76143.1942
2018-08-07 15:00:00,241.06,241.91,241.03,241.76,151410.40106677607,217.8084,218.5764,217.7813,218.4408,151410.4011
2018-08-08 09:30:00,242.73,243.33,242.13,242.87,66585.29079905631,219.3173,219.8594,218.7752,219.4438,66585.2908
2018-08-08 10:00:00,242.89,243.63,242.45,242.81,91446.30218483949,219.4619,220.1305,219.0643,219.3896,91446.3022
2018-08-08 11:00:00,242.81,244.78,242.76,244.47,122905.9390706739,219.3896,221.1696,219.3444,220.8895,122905.9391
2018-08-08 12:00:00,244.43,245.61,244.36,245.06,143115.19130167196,220.8533,221.9195,220.7901,221.4225,143115.1913
2018-08-08 13:00:00,245.08,245.84,245.04,245.38,97586.41911990973,221.4406,222.1273,221.4045,221.7117,97586.4191
2018-08-08 14:00:00,245.39,245.68,244.7,244.85,108882.96235511334,221.7207,221.9827,221.0973,221.2328,108882.9624
2018-08-08 15:00:00,244.88,245.52,244.85,245.08,221032.9264539953,221.2599,221.8382,221.2328,221.4406,221032.9265
2018-08-09 09:30:00,246.32,246.32,244.89,245.81,32330.495435429275,222.561,222.561,221.2689,222.1002,32330.4954
2018-08-09 10:00:00,245.85,247.22,245.19,246.58,93907.06739152734,222.1363,223.3742,221.54,222.7959,93907.0674
2018-08-09 11:00:00,246.6,247.4,245.87,245.87,48141.34783054672,222.814,223.5368,222.1544,222.1544,48141.3478
2018-08-09 12:00:00,245.88,245.91,245.11,245.53,56112.42178684993,222.1634,222.1906,221.4677,221.8472,56112.4218
2018-08-09 13:00:00,245.49,245.93,245.36,245.65,33630.115909324035,221.8111,222.2086,221.6936,221.9556,33630.1159
2018-08-09 14:00:00,245.67,246.2,245.43,245.54,46504.256846856086,221.9737,222.4526,221.7569,221.8562,46504.2568
2018-08-09 15:00:00,245.46,245.69,244.88,245.19,159229.66458098264,221.784,221.9918,221.2599,221.54,159229.6646
2018-08-10 09:30:00,244.24,245.32,243.73,244.32,27696.17396656068,220.6816,221.6575,220.2208,220.7539,27696.174
2018-08-10 10:00:00,244.26,245.46,244.08,244.74,30760.077956713507,220.6997,221.784,220.5371,221.1334,30760.078
2018-08-10 11:00:00,244.79,244.81,244.13,244.4,31331.41860703662,221.1786,221.1967,220.5822,220.8262,31331.4186
2018-08-10 12:00:00,244.5,244.83,244.24,244.53,47373.06390399015,220.9166,221.2147,220.6816,220.9437,47373.0639
2018-08-10 13:00:00,244.5,244.5,243.09,243.2,61771.46373987076,220.9166,220.9166,219.6426,219.742,61771.4637
2018-08-10 14:00:00,243.29,243.51,242.54,242.74,78183.40342599241,219.8233,220.022,219.1456,219.3263,78183.4034
2018-08-10 15:00:00,242.67,243.26,242.43,243.08,365988.3064929736,219.2631,219.7962,219.0462,219.6335,365988.3065
2018-08-13 09:30:00,243.26,244.75,243.26,244.31,31695.558518822443,219.7962,221.1424,219.7962,220.7449,31695.5585
2018-08-13 10:00:00,244.39,244.45,243.73,243.87,25488.76807877731,220.8172,220.8714,220.2208,220.3473,25488.7681
2018-08-13 11:00:00,243.9,243.97,242.3,242.3,29575.3410606216,220.3744,220.4377,218.9288,218.9288,29575.3411
2018-08-13 12:00:00,242.33,242.36,241.75,241.78,34641.50169248128,218.9559,218.983,218.4318,218.4589,34641.5017
2018-08-13 13:00:00,241.8,242.36,241.39,242.35,18675.76161657606,218.477,218.983,218.1065,218.9739,18675.7616
2018-08-13 14:00:00,242.25,242.9,242.15,242.27,47624.371730433886,218.8836,219.4709,218.7932,218.9017,47624.3717
2018-08-13 15:00:00,242.21,242.6,241.87,241.93,113888.60395938045,218.8474,219.1998,218.5402,218.5944,113888.604
2018-08-14 09:30:00,242.06,242.94,241.93,242.28,28553.69781516053,218.7119,219.507,218.5944,218.9107,28553.6978
2018-08-14 10:00:00,242.35,242.87,241.51,242.87,39961.02164324546,218.9739,219.4438,218.215,219.4438,39961.0216
2018-08-14 11:00:00,242.86,244.57,242.78,244.21,55731.86993537799,219.4347,220.9798,219.3625,220.6545,55731.8699
2018-08-14 12:00:00,244.29,245.02,244.29,244.55,57244.84562519233,220.7268,221.3864,220.7268,220.9617,57244.8456
2018-08-14 13:00:00,244.55,244.77,244.02,244.26,42946.968919889216,220.9617,221.1605,220.4829,220.6997,42946.9689
2018-08-14 14:00:00,244.26,244.7,244.06,244.35,66415.0169248128,220.6997,221.0973,220.519,220.781,66415.0169
2018-08-14 15:00:00,244.35,244.61,244.03,244.1,106185.24976920708,220.781,221.0159,220.4919,220.5551,106185.2498
2018-08-15 09:30:00,243.55,243.55,242.47,243.02,42742.84542004308,220.0582,220.0582,219.0824,219.5793,42742.8454
2018-08-15 10:00:00,243.03,243.65,242.18,242.95,91705.81598112626,219.5883,220.1485,218.8203,219.5161,91705.816
2018-08-15 11:00:00,242.94,244.39,242.94,243.71,41666.83762437173,219.507,220.8172,219.507,220.2028,41666.8376
2018-08-15 12:00:00,243.71,245.16,243.49,244.5,63140.83495743153,220.2028,221.5129,220.004,220.9166,63140.835
2018-08-15 13:00:00,244.57,244.84,243.99,244.15,49586.62426915581,220.9798,221.2238,220.4558,220.6003,49586.6243
2018-08-15 14:00:00,244.06,244.17,243.14,243.69,46822.238178274696,220.519,220.6184,219.6877,220.1847,46822.2382
2018-08-15 15:00:00,243.81,245.41,243.81,244.76,194307.10842137656,220.2931,221.7388,220.2931,221.1515,194307.1084
2018-08-16 09:30:00,245.56,246.44,244.48,244.86,41149.86152425889,221.8743,222.6694,220.8985,221.2418,41149.8615
2018-08-16 10:00:00,244.88,245.77,244.86,245.55,26449.89229664581,221.2599,222.0641,221.2418,221.8653,26449.8923
2018-08-16 11:00:00,245.55,246.64,245.54,246.64,32208.431634013745,221.8653,222.8501,221.8562,222.8501,32208.4316
2018-08-16 12:00:00,246.58,247.06,246.11,246.19,22137.655144117343,222.7959,223.2296,222.3713,222.4435,22137.6551
2018-08-16 13:00:00,246.19,246.65,245.92,246.47,17257.154579956918,222.4435,222.8592,222.1996,222.6965,17257.1546
2018-08-16 14:00:00,246.48,246.7,246.06,246.47,33652.68232639245,222.7056,222.9044,222.3261,222.6965,33652.6823
2018-08-16 15:00:00,246.48,246.67,245.86,246.29,94560.46774028103,222.7056,222.8772,222.1454,222.5339,94560.4677
2018-08-17 09:30:00,246.9,247.53,245.44,245.73,50840.08616268335,223.0851,223.6543,221.7659,222.0279,50840.0862
2018-08-17 10:00:00,245.59,246.38,245.15,245.92,56120.62775669299,221.9014,222.6152,221.5039,222.1996,56120.6278
2018-08-17 11:00:00,245.97,246.56,245.67,246.48,29211.20114883578,222.2448,222.7779,221.9737,222.7056,29211.2011
2018-08-17 12:00:00,246.58,246.84,246.09,246.09,40679.04400451328,222.7959,223.0309,222.3532,222.3532,40679.044
2018-08-17 13:00:00,246.08,246.58,245.99,246.58,24952.30280028721,222.3442,222.7959,222.2628,222.7959,24952.3028
2018-08-17 14:00:00,246.5,247.48,246.5,247.4,26563.75012821828,222.7236,223.6091,222.7236,223.5368,26563.7501
2018-08-17 15:00:00,247.43,247.43,246.59,246.76,89683.04441481177,223.5639,223.5639,222.805,222.9586,89683.0444
2018-08-20 09:30:00,247.62,247.97,246.65,246.81,27207.918760898552,223.7356,224.0519,222.8592,223.0037,27207.9188
2018-08-20 10:00:00,246.74,247.08,246.1,246.37,39687.1473997333,222.9405,223.2477,222.3622,222.6062,39687.1474
2018-08-20 11:00:00,246.45,247.19,246.45,247.13,48624.47430505693,222.6785,223.3471,222.6785,223.2929,48624.4743
2018-08-20 12:00:00,247.2,247.29,246.67,247.03,28182.377679762027,223.3561,223.4374,222.8772,223.2025,28182.3777
2018-08-20 13:00:00,247.1,247.12,246.45,246.65,33710.124115293875,223.2658,223.2838,222.6785,222.8592,33710.1241
2018-08-20 14:00:00,246.73,247.22,246.72,247.12,22631.039080931376,222.9315,223.3742,222.9224,223.2838,22631.0391
2018-08-20 15:00:00,247.1,247.18,246.4,246.46,83176.73607549492,223.2658,223.3381,222.6333,222.6875,83176.7361
2018-08-21 09:30:00,247.61,248.59,247.1,247.81,52021.74582008411,223.7266,224.6121,223.2658,223.9073,52021.7458
2018-08-21 10:00:00,247.72,247.73,245.92,246.03,49507.641809416345,223.826,223.835,222.1996,222.299,49507.6418
2018-08-21 11:00:00,246.11,246.29,245.02,245.76,66623.24340958046,222.3713,222.5339,221.3864,222.055,66623.2434
2018-08-21 12:00:00,245.7,246.54,245.65,246.27,48988.614216842754,222.0008,222.7598,221.9556,222.5158,48988.6142
2018-08-21 13:00:00,246.22,246.25,245.74,245.75,37180.22361267822,222.4707,222.4978,222.037,222.046,37180.2236
2018-08-21 14:00:00,245.76,245.78,245.3,245.66,77339.21427838752,222.055,222.0731,221.6394,221.9647,77339.2143
2018-08-21 15:00:00,245.68,245.96,245.01,245.03,165374.91024720485,221.9827,222.2357,221.3774,221.3954,165374.9102
2018-08-22 09:30:00,244.32,244.92,242.79,243.51,24603.549081957124,220.7539,221.296,219.3715,220.022,24603.5491
2018-08-22 10:00:00,243.55,245.31,243.43,245.31,44808.69832803364,220.0582,221.6484,219.9498,221.6484,44808.6983
2018-08-22 11:00:00,245.34,246.45,245.34,246.08,34954.35429274797,221.6755,222.6785,221.6755,222.3442,34954.3543
2018-08-22 12:00:00,246.12,246.53,246.1,246.41,26353.472150989845,222.3803,222.7508,222.3622,222.6423,26353.4722
2018-08-22 13:00:00,246.4,246.87,246.4,246.82,21013.437275618013,222.6333,223.058,222.6333,223.0128,21013.4373
2018-08-22 14:00:00,246.9,247.04,246.32,246.52,52354.08759872808,223.0851,223.2116,222.561,222.7417,52354.0876
2018-08-22 15:00:00,246.61,246.97,246.49,246.53,74240.43491640167,222.823,223.1483,222.7146,222.7508,74240.4349
2018-08-23 09:30:00,247.3,247.92,246.76,247.61,22571.545799569187,223.4465,224.0067,222.9586,223.7266,22571.5458
2018-08-23 10:00:00,247.53,248.27,247.5,247.5,20022.566417068418,223.6543,224.3229,223.6272,223.6272,20022.5664
2018-08-23 11:00:00,247.4,247.62,246.4,247.25,36523.74602523336,223.5368,223.7356,222.6333,223.4013,36523.746
2018-08-23 12:00:00,247.33,247.43,246.92,247.07,38762.95004615858,223.4736,223.5639,223.1031,223.2387,38762.95
2018-08-23 13:00:00,247.04,247.48,246.99,247.07,18664.47840804185,223.2116,223.6091,223.1664,223.2387,18664.4784
2018-08-23 14:00:00,247.05,247.86,247.05,247.86,29380.449276848907,223.2206,223.9525,223.2206,223.9525,29380.4493
2018-08-23 15:00:00,247.86,248.04,247.1,247.53,121665.81187814134,223.9525,224.1151,223.2658,223.6543,121665.8119
2018-08-24 09:30:00,247.62,248.42,247.48,247.85,26792.4915375936,223.7356,224.4585,223.6091,223.9434,26792.4915
2018-08-24 10:00:00,247.88,249.09,247.84,248.44,35257.975176941225,223.9705,225.0638,223.9344,224.4765,35257.9752
2018-08-24 11:00:00,248.39,249.16,248.25,249.11,29393.78397784388,224.4313,225.1271,224.3048,225.0819,29393.784
2018-08-24 12:00:00,249.1,249.2,248.68,248.94,21137.552569494303,225.0729,225.1632,224.6934,224.9283,21137.5526
2018-08-24 13:00:00,249.01,249.38,248.95,249.2,23768.59165042568,224.9915,225.3259,224.9373,225.1632,23768.5917
2018-08-24 14:00:00,249.11,249.22,248.83,249.01,16566.827366909427,225.0819,225.1813,224.8289,224.9915,16566.8274
2018-08-24 15:00:00,248.92,249.24,248.84,249.02,66038.56805826239,224.9102,225.1994,224.8379,225.0006,66038.5681
2018-08-27 09:30:00,249.97,250.47,248.27,248.75,39016.30936506308,225.8589,226.3107,224.3229,224.7566,39016.3094
2018-08-27 10:00:00,248.84,249.33,248.56,249.14,20620.576469381474,224.8379,225.2807,224.5849,225.109,20620.5765
2018-08-27 11:00:00,249.17,249.7,248.96,249.51,37259.20607241768,225.1361,225.615,224.9464,225.4433,37259.2061
2018-08-27 12:00:00,249.51,249.9,249.33,249.78,35461.07293055698,225.4433,225.7957,225.2807,225.6873,35461.0729
2018-08-27 13:00:00,249.8,249.82,249.32,249.79,26432.454610729303,225.7053,225.7234,225.2716,225.6963,26432.4546
2018-08-27 14:00:00,249.79,249.86,249.44,249.73,28076.725818032617,225.6963,225.7596,225.3801,225.6421,28076.7258
2018-08-27 15:00:00,249.73,249.95,249.48,249.85,82637.19355831367,225.6421,225.8409,225.4162,225.7505,82637.1936
2018-08-28 09:30:00,250.42,251.51,250.42,250.81,48059.28813211611,226.2655,227.2504,226.2655,226.6179,48059.2881
2018-08-28 10:00:00,250.86,251.23,249.93,250.33,40705.71340650323,226.6631,226.9974,225.8228,226.1842,40705.7134
2018-08-28 11:00:00,250.33,250.96,250.23,250.66,27720.791876089854,226.1842,226.7535,226.0939,226.4824,27720.7919
2018-08-28 12:00:00,250.63,251.15,250.51,251.12,25736.9986665299,226.4553,226.9251,226.3469,226.898,25736.9987
2018-08-28 13:00:00,251.13,251.41,250.73,251.01,38901.42578726023,226.9071,227.16,226.5456,226.7986,38901.4258
2018-08-28 14:00:00,251.04,251.1,250.76,251.04,40754.94922556159,226.8257,226.8799,226.5727,226.8257,40754.9492
2018-08-28 15:00:00,251.0,251.26,250.58,251.18,138707.5597497179,226.7896,227.0245,226.4101,226.9522,138707.5597
2018-08-29 09:30:00,251.04,253.01,251.04,252.36,62323.3152118166,226.8257,228.6057,226.8257,228.0184,62323.3152
2018-08-29 10:00:00,252.53,253.2,251.68,253.09,73643.450610319,228.172,228.7774,227.404,228.678,73643.4506
2018-08-29 11:00:00,253.09,253.09,252.34,252.61,39057.33921427839,228.678,228.678,228.0003,228.2443,39057.3392
2018-08-29 12:00:00,252.6,253.46,252.53,253.03,53758.33418812186,228.2353,229.0123,228.172,228.6238,53758.3342
2018-08-29 13:00:00,253.06,253.12,252.01,252.12,44242.486408862445,228.6509,228.7051,227.7022,227.8016,44242.4864
2018-08-29 14:00:00,252.05,252.71,252.05,252.63,96420.1456559647,227.7383,228.3347,227.7383,228.2624,96420.1457
2018-08-29 15:00:00,252.65,252.84,252.43,252.77,151214.48353677298,228.2804,228.4521,228.0817,228.3889,151214.4835
2018-08-30 09:30:00,252.4,253.67,252.4,253.26,39276.84890758026,228.0546,229.2021,228.0546,228.8316,39276.8489
2018-08-30 10:00:00,253.27,254.53,253.24,253.9,78718.84295825212,228.8406,229.9791,228.8135,229.4099,78718.843
2018-08-30 11:00:00,253.9,254.57,253.56,253.99,69477.89516873525,229.4099,230.0152,229.1027,229.4912,69477.8952
2018-08-30 12:00:00,254.01,254.51,253.91,254.0,33080.31592983896,229.5093,229.961,229.4189,229.5002,33080.3159
2018-08-30 13:00:00,254.01,254.07,253.68,253.96,27890.040004102982,229.5093,229.5635,229.2111,229.4641,27890.04
2018-08-30 14:00:00,253.98,254.06,252.94,253.35,52881.32116114473,229.4822,229.5544,228.5425,228.9129,52881.3212
2018-08-30 15:00:00,253.32,253.99,253.05,253.78,167665.4015796492,228.8858,229.4912,228.6419,229.3014,167665.4016
2018-08-31 09:30:00,253.24,255.42,253.24,255.01,25123.602420761104,228.8135,230.7833,228.8135,230.4128,25123.6024
2018-08-31 10:00:00,254.8,256.08,254.73,255.41,53145.96368858344,230.2231,231.3796,230.1598,230.7742,53145.9637
2018-08-31 11:00:00,255.46,255.67,254.85,254.99,49160.93958354703,230.8194,231.0091,230.2682,230.3947,49160.9396
2018-08-31 12:00:00,255.07,255.22,254.46,254.74,46124.73074161452,230.467,230.6026,229.9159,230.1689,46124.7307
2018-08-31 13:00:00,254.84,254.88,254.37,254.74,48217.25305159504,230.2592,230.2953,229.8345,230.1689,48217.2531
2018-08-31 14:00:00,254.81,254.97,254.42,254.59,35275.41286285773,230.2321,230.3767,229.8797,230.0333,35275.4129
2018-08-31 15:00:00,254.5,255.55,254.49,255.29,156997.64078367013,229.952,230.9007,229.943,230.6658,156997.6408
2018-09-04 09:30:00,255.56,256.39,254.87,255.45,80631.85967791568,230.9098,231.6597,230.2863,230.8104,80631.8597
2018-09-04 10:00:00,255.57,256.76,255.17,255.84,93199.30249256334,230.9188,231.994,230.5574,231.1627,93199.3025
2018-09-04 11:00:00,255.81,255.81,254.88,255.1,142006.35962662837,231.1356,231.1356,230.2953,230.4941,142006.3596
2018-09-04 12:00:00,255.15,255.65,254.96,255.5,79756.89814339932,230.5393,230.9911,230.3676,230.8555,79756.8981
2018-09-04 13:00:00,255.55,256.03,255.44,255.77,64615.85803672172,230.9007,231.3344,230.8013,231.0995,64615.858
2018-09-04 14:00:00,255.77,255.86,255.18,255.36,80728.27982357165,231.0995,231.1808,230.5664,230.729,80728.2798
2018-09-04 15:00:00,255.42,255.81,255.17,255.38,205565.699046056,230.7833,231.1356,230.5574,230.7471,205565.699
2018-09-05 09:30:00,254.42,254.97,251.64,251.64,74325.57185352343,229.8797,230.3767,227.3679,227.3679,74325.5719
2018-09-05 10:00:00,251.65,251.94,250.33,250.79,111666.83762437172,227.3769,227.6389,226.1842,226.5999,111666.8376
2018-09-05 11:00:00,250.86,251.38,250.2,250.88,74550.21027797722,226.6631,227.1329,226.0668,226.6812,74550.2103
2018-09-05 12:00:00,250.92,251.47,250.29,250.54,73033.13160324136,226.7173,227.2143,226.1481,226.374,73033.1316
2018-09-05 13:00:00,250.44,251.25,250.39,250.72,54582.00841111909,226.2836,227.0155,226.2384,226.5366,54582.0084
2018-09-05 14:00:00,250.72,251.5,250.61,251.38,68210.07282798235,226.5366,227.2414,226.4372,227.1329,68210.0728
2018-09-05 15:00:00,251.34,251.55,250.64,251.11,155718.53523438302,227.0968,227.2865,226.4643,226.889,155718.5352
2018-09-06 09:30:00,251.42,251.56,249.97,250.46,55814.95538003898,227.8355,227.9624,226.5215,226.9656,55814.9554
2018-09-06 10:00:00,250.5,250.5,249.05,249.47,97222.2792081239,227.0018,227.0018,225.6878,226.0684,97222.2792
2018-09-06 11:00:00,249.54,249.6,248.26,248.78,200393.8865524669,226.1319,226.1862,224.9719,225.4431,200393.8866
2018-09-06 12:00:00,248.75,249.16,248.68,248.94,109695.35336957636,225.416,225.7875,225.3525,225.5881,109695.3534
2018-09-06 13:00:00,248.96,249.86,248.79,249.39,129461.48322904912,225.6063,226.4218,225.4522,225.9959,129461.4832
2018-09-06 14:00:00,249.39,249.89,249.23,249.47,102521.28423428044,225.9959,226.449,225.8509,226.0684,102521.2842
2018-09-06 15:00:00,249.52,249.94,249.21,249.25,278916.81198071595,226.1137,226.4943,225.8328,225.8691,278916.812
2018-09-07 09:30:00,248.11,249.4,248.11,249.16,76161.6576059083,224.836,226.005,224.836,225.7875,76161.6576
2018-09-07 10:00:00,249.16,249.56,248.62,249.0,84753.30803159298,225.7875,226.15,225.2982,225.6425,84753.308
2018-09-07 11:00:00,248.89,249.5,248.68,248.95,63350.08718842958,225.5428,226.0956,225.3525,225.5972,63350.0872
2018-09-07 12:00:00,248.95,249.01,248.0,248.93,51764.28351625808,225.5972,225.6516,224.7363,225.5791,51764.2835
2018-09-07 13:00:00,248.97,248.99,247.74,247.74,76702.22586931993,225.6153,225.6334,224.5007,224.5007,76702.2259
2018-09-07 14:00:00,247.75,248.02,247.4,248.02,106976.10011283208,224.5098,224.7544,224.1926,224.7544,106976.1001
2018-09-07 15:00:00,248.0,248.22,247.65,247.99,211850.44619961025,224.7363,224.9357,224.4191,224.7273,211850.4462
2018-09-10 09:30:00,249.3,250.17,248.81,249.21,74565.59647143296,225.9144,226.7028,225.4703,225.8328,74565.5965
2018-09-10 10:00:00,249.25,249.72,248.68,249.02,66291.92737716688,225.8691,226.295,225.3525,225.6606,66291.9274
2018-09-10 11:00:00,248.9,249.42,248.49,248.65,62042.26074469176,225.5519,226.0231,225.1804,225.3253,62042.2607
2018-09-10 12:00:00,248.67,249.11,248.52,248.73,38101.3437275618,225.3435,225.7422,225.2075,225.3978,38101.3437
2018-09-10 13:00:00,248.67,248.81,248.17,248.71,40293.36342188942,225.3435,225.4703,224.8904,225.3797,40293.3634
2018-09-10 14:00:00,248.69,249.07,248.58,248.87,78981.43399323006,225.3616,225.7059,225.2619,225.5247,78981.434
2018-09-10 15:00:00,248.87,248.93,248.13,248.2,168644.98922966458,225.5247,225.5791,224.8541,224.9176,168644.9892
2018-09-11 09:30:00,247.39,248.12,246.85,247.71,57110.47286901221,224.1835,224.8451,223.6942,224.4735,57110.4729
2018-09-11 10:00:00,247.72,248.82,247.51,247.67,144354.29274797413,224.4826,225.4794,224.2923,224.4373,144354.2927
2018-09-11 11:00:00,247.72,248.19,247.16,248.18,142513.07826443738,224.4826,224.9085,223.9751,224.8994,142513.0783
2018-09-11 12:00:00,248.13,249.51,247.77,249.51,84613.80654426095,224.8541,226.1047,224.5279,226.1047,84613.8065
2018-09-11 13:00:00,249.53,249.59,249.06,249.3,46559.647143296745,226.1228,226.1772,225.6969,225.9144,46559.6471
2018-09-11 14:00:00,249.3,249.63,248.9,248.96,70102.57462303825,225.9144,226.2134,225.5519,225.6063,70102.5746
2018-09-11 15:00:00,248.92,249.48,248.55,248.77,225805.7236639656,225.57,226.0775,225.2347,225.4341,225805.7237
2018-09-12 09:30:00,249.26,250.07,248.84,249.06,53084.418914760485,225.8781,226.6121,225.4975,225.6969,53084.4189
2018-09-12 10:00:00,249.03,249.81,248.92,249.72,194344.0352856703,225.6697,226.3765,225.57,226.295,194344.0353
2018-09-12 11:00:00,249.74,250.91,249.74,250.13,103006.4622012514,226.3131,227.3733,226.3131,226.6665,103006.4622
2018-09-12 12:00:00,250.2,251.23,249.78,251.2,119823.5716483742,226.7299,227.6633,226.3493,227.6361,119823.5716
2018-09-12 13:00:00,251.21,251.5,250.79,250.95,89623.55113344958,227.6452,227.908,227.2646,227.4096,89623.5511
2018-09-12 14:00:00,250.97,251.49,250.97,251.42,118442.9172222792,227.4277,227.8989,227.4277,227.8355,118442.9172
2018-09-12 15:00:00,251.43,252.47,251.37,251.9,305606.7288952713,227.8446,228.787,227.7902,228.2705,305606.7289
2018-09-13 09:30:00,253.05,254.04,252.74,253.1,63295.7226382193,229.3126,230.2097,229.0317,229.3579,63295.7226
2018-09-13 10:00:00,253.11,253.77,252.99,253.27,63417.78643963483,229.367,229.9651,229.2582,229.512,63417.7864
2018-09-13 11:00:00,253.27,253.82,253.23,253.74,51723.25366704277,229.512,230.0104,229.4757,229.9379,51723.2537
2018-09-13 12:00:00,253.67,254.19,253.58,254.02,59566.10934454815,229.8744,230.3457,229.7929,230.1916,59566.1093
2018-09-13 13:00:00,253.99,255.09,253.88,255.05,66249.8717817212,230.1644,231.1612,230.0647,231.125,66249.8718
2018-09-13 14:00:00,255.06,255.13,254.58,255.08,79509.69330187711,231.1341,231.1975,230.6991,231.1522,79509.6933
2018-09-13 15:00:00,255.1,255.13,254.33,254.45,216720.6893014668,231.1703,231.1975,230.4725,230.5813,216720.6893
2018-09-14 09:30:00,254.43,255.1,254.3,254.57,22816.69914863063,230.5631,231.1703,230.4453,230.69,22816.6991
2018-09-14 10:00:00,254.7,255.13,254.26,254.49,70519.02759257359,230.8078,231.1975,230.4091,230.6175,70519.0276
2018-09-14 11:00:00,254.56,254.56,254.01,254.56,33707.046876602726,230.681,230.681,230.1825,230.681,33707.0469
2018-09-14 12:00:00,254.51,254.52,253.62,254.41,48711.662734639445,230.6356,230.6447,229.8291,230.545,48711.6627
2018-09-14 13:00:00,254.39,254.6,254.07,254.46,35234.38301364242,230.5269,230.7172,230.2369,230.5903,35234.383
2018-09-14 14:00:00,254.48,254.6,253.74,253.81,35724.689711765306,230.6085,230.7172,229.9379,230.0013,35724.6897
2018-09-14 15:00:00,253.82,254.32,253.44,254.09,104976.9207098164,230.0104,230.4635,229.666,230.255,104976.9207
2018-09-17 09:30:00,253.47,253.88,252.72,252.73,36518.61729408144,229.6932,230.0647,229.0136,229.0226,36518.6173
2018-09-17 10:00:00,252.78,252.91,251.43,251.48,41658.63165452867,229.0679,229.1857,227.8446,227.8899,41658.6317
2018-09-17 11:00:00,251.51,252.11,251.42,251.87,80917.01712996204,227.9171,228.4608,227.8355,228.2433,80917.0171
2018-09-17 12:00:00,251.91,252.13,251.52,251.9,57373.06390399015,228.2795,228.4789,227.9261,228.2705,57373.0639
2018-09-17 13:00:00,251.94,251.95,250.43,250.68,75651.86172940813,228.3067,228.3158,226.9384,227.1649,75651.8617
2018-09-17 14:00:00,250.58,251.33,250.52,250.87,70882.14175812903,227.0743,227.7539,227.0199,227.3371,70882.1418
2018-09-17 15:00:00,250.96,250.98,249.98,250.76,179697.40486203713,227.4187,227.4368,226.5306,227.2374,179697.4049
2018-09-18 09:30:00,250.34,252.67,250.17,252.62,36810.95496974049,226.8568,228.9682,226.7028,228.9229,36810.955
2018-09-18 10:00:00,252.63,253.26,252.17,253.0,83916.29910760077,228.932,229.5029,228.5151,229.2673,83916.2991
2018-09-18 11:00:00,253.06,253.38,252.55,252.55,138901.42578726023,229.3217,229.6116,228.8595,228.8595,138901.4258
2018-09-18 12:00:00,252.61,252.73,251.92,252.53,32720.27900297466,228.9139,229.0226,228.2886,228.8414,32720.279
2018-09-18 13:00:00,252.51,252.93,252.16,252.79,41375.52569494307,228.8233,229.2039,228.5061,229.077,41375.5257
2018-09-18 14:00:00,252.8,253.96,252.69,253.42,187700.2769514822,229.0861,230.1372,228.9864,229.6479,187700.277
2018-09-18 15:00:00,253.45,253.52,253.11,253.23,156477.58744486613,229.6751,229.7385,229.367,229.4757,156477.5874
2018-09-19 09:30:00,253.78,254.46,252.82,253.49,28696.27654118371,229.9741,230.5903,229.1042,229.7113,28696.2765
2018-09-19 10:00:00,253.44,253.66,252.66,253.66,37947.48179300441,229.666,229.8654,228.9592,229.8654,37947.4818
2018-09-19 11:00:00,253.65,254.44,253.27,254.32,114278.38752692584,229.8563,230.5722,229.512,230.4635,114278.3875
2018-09-19 12:00:00,254.27,254.44,253.59,253.88,42951.07190481075,230.4182,230.5722,229.8019,230.0647,42951.0719
2018-09-19 13:00:00,253.82,253.93,253.35,253.51,43262.89875884706,230.0104,230.1101,229.5845,229.7295,43262.8988
2018-09-19 14:00:00,253.45,253.77,253.33,253.59,65764.69381475022,229.6751,229.9651,229.5663,229.8019,65764.6938
2018-09-19 15:00:00,253.52,254.01,253.48,253.55,146750.43594214792,229.7385,230.1825,229.7023,229.7657,146750.4359
2018-09-20 09:30:00,254.61,255.31,253.87,254.62,111678.12083290592,230.7263,231.3606,230.0557,230.7353,111678.1208
2018-09-20 10:00:00,254.73,255.11,254.52,254.9,51409.375320545696,230.835,231.1794,230.6447,230.9891,51409.3753
2018-09-20 11:00:00,254.82,255.77,254.82,255.13,104881.5263103908,230.9166,231.7775,230.9166,231.1975,104881.5263
2018-09-20 12:00:00,255.14,255.23,254.88,255.09,48503.43624987178,231.2065,231.2881,230.9709,231.1612,48503.4362
2018-09-20 13:00:00,255.1,255.33,254.86,255.02,69671.76120627756,231.1703,231.3787,230.9528,231.0978,69671.7612
2018-09-20 14:00:00,255.01,255.26,254.74,255.12,59013.232126371935,231.0887,231.3153,230.8441,231.1884,59013.2321
2018-09-20 15:00:00,255.12,255.5,255.05,255.32,197815.16052928503,231.1884,231.5328,231.125,231.3697,197815.1605
2018-09-21 09:30:00,254.72,255.66,254.32,254.72,379235.81905836496,230.8259,231.6778,230.4635,230.8259,379235.8191
2018-09-21 10:00:00,254.55,255.8,254.01,255.75,62895.68160837008,230.6719,231.8046,230.1825,231.7593,62895.6816
2018-09-21 11:00:00,255.77,255.96,255.36,255.78,47911.58067494102,231.7775,231.9496,231.4059,231.7865,47911.5807
2018-09-21 12:00:00,255.81,256.11,255.65,255.65,47984.40865729818,231.8137,232.0856,231.6687,231.6687,47984.4087
2018-09-21 13:00:00,255.64,256.0,255.62,256.0,47036.61914042466,231.6596,231.9859,231.6415,231.9859,47036.6191
2018-09-21 14:00:00,255.95,256.01,255.44,255.66,53655.7595650836,231.9406,231.9949,231.4784,231.6778,53655.7596
2018-09-21 15:00:00,255.65,255.97,254.81,254.99,264099.90768283926,231.6687,231.9587,230.9075,231.0706,264099.9077
2018-09-24 09:30:00,254.19,255.47,254.19,255.06,39023.48958867576,230.3457,231.5056,230.3457,231.1341,39023.4896
2018-09-24 10:00:00,255.02,255.34,254.47,254.87,50608.26751461688,231.0978,231.3878,230.5994,230.9619,50608.2675
2018-09-24 11:00:00,254.98,255.09,254.42,254.55,47702.32844394297,231.0616,231.1612,230.5541,230.6719,47702.3284
2018-09-24 12:00:00,254.6,254.6,254.03,254.5,28368.03774746128,230.7172,230.7172,230.2007,230.6266,28368.0377
2018-09-24 13:00:00,254.47,255.07,254.43,254.92,61041.13242383834,230.5994,231.1431,230.5631,231.0072,61041.1324
2018-09-24 14:00:00,254.87,255.38,254.79,255.26,99589.70150784696,230.9619,231.424,230.8894,231.3153,99589.7015
2018-09-24 15:00:00,255.26,256.16,255.26,255.81,171925.32567442814,231.3153,232.1309,231.3153,231.8137,171925.3257
2018-09-25 09:30:00,256.71,257.18,255.69,256.12,36808.90347727972,232.6293,233.0552,231.705,232.0946,36808.9035
2018-09-25 10:00:00,256.12,256.48,255.55,255.97,44668.171094471225,232.0946,232.4208,231.5781,231.9587,44668.1711
2018-09-25 11:00:00,255.96,256.53,255.71,256.39,70365.16565801621,231.9496,232.4662,231.7231,232.3393,70365.1657
2018-09-25 12:00:00,256.38,256.39,255.84,255.92,29200.94368653195,232.3302,232.3393,231.8409,231.9134,29200.9437
2018-09-25 13:00:00,255.96,255.96,255.22,255.5,38669.60713919376,231.9496,231.9496,231.279,231.5328,38669.6071
2018-09-25 14:00:00,255.46,255.68,255.27,255.38,54624.064006564775,231.4965,231.6959,231.3244,231.424,54624.064
2018-09-25 15:00:00,255.42,255.84,255.32,255.59,82099.70253359318,231.4603,231.8409,231.3697,231.6143,82099.7025
2018-09-26 09:30:00,255.59,256.1,255.04,255.51,31806.339111703765,231.6143,232.0765,231.1159,231.5418,31806.3391
2018-09-26 10:00:00,255.4,255.58,254.25,255.48,94251.71812493588,231.4422,231.6053,230.4,231.5147,94251.7181
2018-09-26 11:00:00,255.58,256.15,255.42,256.0,70619.55072315109,231.6053,232.1218,231.4603,231.9859,70619.5507
2018-09-26 12:00:00,256.01,257.3,255.96,257.22,41711.97045850856,231.9949,233.1639,231.9496,233.0914,41711.9705
2018-09-26 13:00:00,257.2,257.7,256.86,257.6,134553.28751666838,233.0733,233.5264,232.7652,233.4358,134553.2875
2018-09-26 14:00:00,257.65,257.83,256.15,256.27,71988.92194071187,233.4811,233.6442,232.1218,232.2305,71988.9219
2018-09-26 15:00:00,256.33,256.53,254.85,255.18,114553.28751666837,232.2849,232.4662,230.9438,231.2428,114553.2875
2018-09-27 09:30:00,255.58,255.58,254.23,255.07,19260.436967894144,231.6053,231.6053,230.3819,231.1431,19260.437
2018-09-27 10:00:00,255.27,255.49,254.78,255.29,25645.707252025848,231.3244,231.5237,230.8803,231.3425,25645.7073
2018-09-27 11:00:00,255.38,255.42,254.32,254.76,38356.75453892707,231.424,231.4603,230.4635,230.8622,38356.7545
2018-09-27 12:00:00,254.76,255.19,254.71,255.07,20166.17088932198,230.8622,231.2519,230.8169,231.1431,20166.1709
2018-09-27 13:00:00,254.97,255.02,254.36,254.41,25347.21509898451,231.0525,231.0978,230.4997,230.545,25347.2151
2018-09-27 14:00:00,254.36,254.44,253.98,254.04,28025.43850651349,230.4997,230.5722,230.1554,230.2097,28025.4385
2018-09-27 15:00:00,254.09,254.22,253.33,253.45,148772.181762232,230.255,230.3728,229.5663,229.6751,148772.1818
2018-09-28 09:30:00,253.14,254.36,252.27,254.36,87114.57585393374,229.3942,230.4997,228.6058,230.4997,87114.5759
2018-09-28 10:00:00,254.46,254.75,253.83,254.35,56305.26207816186,230.5903,230.8531,230.0194,230.4907,56305.2621
2018-09-28 11:00:00,254.3,255.36,254.08,254.27,120265.66827366909,230.4453,231.4059,230.246,230.4182,120265.6683
2018-09-28 12:00:00,254.24,254.84,253.97,254.17,43108.01107805929,230.391,230.9347,230.1463,230.3275,43108.0111
2018-09-28 13:00:00,254.14,254.49,253.89,254.06,47272.54077341266,230.3004,230.6175,230.0738,230.2279,47272.5408
2018-09-28 14:00:00,254.12,254.37,253.81,254.19,54004.51328341368,230.2822,230.5088,230.0013,230.3457,54004.5133
2018-09-28 15:00:00,254.18,254.61,253.91,254.35,207024.31018566008,230.3366,230.7263,230.0919,230.4907,207024.3102
2018-10-01 09:30:00,255.42,256.8,255.42,256.57,36283.72140732383,231.4603,232.7108,231.4603,232.5024,36283.7214
2018-10-01 10:00:00,256.56,258.55,256.56,258.54,81452.45666222177,232.4933,234.2967,232.4933,234.2876,81452.4567
2018-10-01 11:00:00,258.5,259.2,258.35,258.94,132992.10175402605,234.2514,234.8857,234.1154,234.6501,132992.1018
2018-10-01 12:00:00,258.98,258.98,258.3,258.79,103440.35285670323,234.6863,234.6863,234.0701,234.5142,103440.3529
2018-10-01 13:00:00,258.77,258.86,258.14,258.32,111654.52866960714,234.496,234.5776,233.9251,234.0882,111654.5287
2018-10-01 14:00:00,258.24,258.3,257.44,258.11,69096.31757103292,234.0158,234.0701,233.2908,233.8979,69096.3176
2018-10-01 15:00:00,258.1,258.1,256.46,257.66,198689.09631757103,233.8889,233.8889,232.4027,233.4902,198689.0963
2018-10-02 09:30:00,257.52,257.52,255.22,256.43,33099.80510821623,233.3633,233.3633,231.279,232.3755,33099.8051
2018-10-02 10:00:00,256.55,257.84,256.25,257.27,52308.95476459124,232.4843,233.6533,232.2124,233.1367,52308.9548
2018-10-02 11:00:00,257.18,257.42,256.66,257.19,51918.14545081546,233.0552,233.2727,232.584,233.0642,51918.1455
2018-10-02 12:00:00,257.21,257.26,256.49,256.66,43358.293158272645,233.0824,233.1277,232.4299,232.584,43358.2932
2018-10-02 13:00:00,256.74,257.6,256.63,257.45,34813.827059185554,232.6565,233.4358,232.5568,233.2999,34813.8271
2018-10-02 14:00:00,257.47,258.04,257.44,257.73,53293.67114575854,233.318,233.8345,233.2908,233.5536,53293.6711
2018-10-02 15:00:00,257.71,257.79,256.98,257.27,140809.31377577188,233.5355,233.608,232.8739,233.1367,140809.3138
2018-10-03 09:30:00,256.45,256.83,255.69,255.85,49259.41122166376,232.3937,232.738,231.705,231.8499,49259.4112
2018-10-03 10:00:00,255.94,256.59,254.71,254.92,150107.70335419016,231.9315,232.5205,230.8169,231.0072,150107.7034
2018-10-03 11:00:00,254.92,254.92,253.73,254.13,112741.8196738127,231.0072,231.0072,229.9288,230.2913,112741.8197
2018-10-03 12:00:00,254.13,254.3,253.27,253.32,50639.03990152836,230.2913,230.4453,229.512,229.5573,50639.0399
2018-10-03 13:00:00,253.3,253.52,252.85,253.02,86983.28033644476,229.5391,229.7385,229.1314,229.2854,86983.2803
2018-10-03 14:00:00,253.05,253.6,252.11,252.33,57916.70940609293,229.3126,229.811,228.4608,228.6601,57916.7094
2018-10-03 15:00:00,252.38,252.39,251.83,252.19,186473.4844599446,228.7055,228.7145,228.207,228.5333,186473.4845
2018-10-04 09:30:00,251.95,252.27,249.99,250.33,53351.11293465996,228.3158,228.6058,226.5396,226.8478,53351.1129
2018-10-04 10:00:00,250.29,250.63,247.32,247.53,105670.32516155504,226.8115,227.1196,224.1201,224.3104,105670.3252
2018-10-04 11:00:00,247.48,247.71,246.8,247.33,105200.5333880398,224.2651,224.4735,223.6489,224.1292,105200.5334
2018-10-04 12:00:00,247.29,248.27,247.18,247.97,82240.2297671556,224.0929,224.981,223.9932,224.7091,82240.2298
2018-10-04 13:00:00,247.92,247.92,246.85,246.89,60817.51974561493,224.6638,224.6638,223.6942,223.7304,60817.5197
2018-10-04 14:00:00,246.92,246.95,245.92,246.49,125750.33336752489,223.7576,223.7848,222.8514,223.368,125750.3334
2018-10-04 15:00:00,246.52,247.03,245.91,246.95,238381.37244845624,223.3951,223.8573,222.8424,223.7848,238381.3724
2018-10-05 09:30:00,247.06,248.21,246.05,247.27,34315.31439121961,223.8845,224.9266,222.9692,224.0748,34315.3144
2018-10-05 10:00:00,247.19,248.49,246.08,246.3,121494.51225766743,224.0023,225.1804,222.9964,223.1958,121494.5123
2018-10-05 11:00:00,246.36,246.69,245.43,245.52,55181.04420966253,223.2502,223.5492,222.4074,222.489,55181.0442
2018-10-05 12:00:00,245.55,246.44,245.42,245.84,56016.001641193965,222.5161,223.3227,222.3983,222.7789,56016.0016
2018-10-05 13:00:00,245.77,246.16,245.1,245.78,45497.99979485075,222.7155,223.0689,222.1084,222.7246,45497.9998
2018-10-05 14:00:00,245.76,246.57,245.48,246.44,52614.627141245255,222.7064,223.4405,222.4527,223.3227,52614.6271
2018-10-05 15:00:00,246.51,247.47,246.45,247.37,189044.0045132834,223.3861,224.256,223.3317,224.1654,189044.0045
2018-10-08 09:30:00,247.4,247.42,246.44,246.64,37064.314288644986,224.1926,224.2107,223.3227,223.5039,37064.3143
2018-10-08 10:00:00,246.65,247.7,246.16,247.19,53300.851369371216,223.513,224.4645,223.0689,224.0023,53300.8514
2018-10-08 11:00:00,247.08,247.08,243.38,244.11,58483.94707149451,223.9026,223.9026,220.5497,221.2112,58483.9471
2018-10-08 12:00:00,244.02,244.09,242.55,242.61,73940.91701712996,221.1297,221.1931,219.7976,219.8519,73940.917
2018-10-08 13:00:00,242.47,243.88,242.46,243.45,35585.188224433274,219.7251,221.0028,219.716,220.6131,35585.1882
2018-10-08 14:00:00,243.37,244.67,241.93,244.08,96086.77813109037,220.5406,221.7187,219.2357,221.184,96086.7781
2018-10-08 15:00:00,244.07,244.73,243.9,244.1,143767.5659041953,221.175,221.7731,221.0209,221.2022,143767.5659
2018-10-09 09:30:00,243.44,244.84,243.15,244.83,40526.207816186274,220.6041,221.8727,220.3413,221.8637,40526.2078
2018-10-09 10:00:00,244.86,245.93,244.54,244.54,64518.41214483536,221.8909,222.8605,221.6009,221.6009,64518.4121
2018-10-09 11:00:00,244.53,245.19,244.3,244.88,26150.37439737409,221.5918,222.1899,221.3834,221.909,26150.3744
2018-10-09 12:00:00,244.84,245.46,243.29,243.41,36814.03220843164,221.8727,222.4346,220.4681,220.5769,36814.0322
2018-10-09 13:00:00,243.26,243.78,242.35,243.5,47428.45420043081,220.441,220.9122,219.6163,220.6584,47428.4542
2018-10-09 14:00:00,243.51,244.77,243.29,244.77,45385.16770950866,220.6675,221.8093,220.4681,221.8093,45385.1677
2018-10-09 15:00:00,244.76,244.8,244.06,244.2,97925.94112216638,221.8002,221.8365,221.1659,221.2928,97925.9411
2018-10-10 09:30:00,243.16,243.66,242.49,243.45,30993.94809724074,220.3503,220.8034,219.7432,220.6131,30993.9481
2018-10-10 10:00:00,243.33,243.72,242.4,242.46,89051.18473689609,220.5044,220.8578,219.6616,219.716,89051.1847
2018-10-10 11:00:00,242.26,242.46,240.8,240.8,65000.51287311519,219.5348,219.716,218.2117,218.2117,65000.5129
2018-10-10 12:00:00,240.81,241.8,240.47,240.91,53308.03159298389,218.2208,219.1179,217.9127,218.3114,53308.0316
2018-10-10 13:00:00,240.67,240.78,239.03,239.19,56570.93035183095,218.0939,218.1936,216.6077,216.7527,56570.9304
2018-10-10 14:00:00,239.27,239.5,238.12,239.17,79143.50189763053,216.8252,217.0337,215.7831,216.7346,79143.5019
2018-10-10 15:00:00,239.13,239.15,236.12,236.73,225443.6352446405,216.6984,216.7165,213.9707,214.5235,225443.6352
2018-10-11 09:30:00,236.15,238.56,235.18,238.05,63435.224125551336,213.9979,216.1818,213.1189,215.7197,63435.2241
2018-10-11 10:00:00,238.05,238.53,235.86,236.05,129196.84070161042,215.7197,216.1547,213.7351,213.9073,129196.8407
2018-10-11 11:00:00,235.75,235.83,233.77,235.36,139672.78695250794,213.6354,213.7079,211.8412,213.282,139672.787
2018-10-11 12:00:00,235.24,236.89,234.74,235.85,91066.7760795979,213.1733,214.6685,212.7202,213.726,91066.7761
2018-10-11 13:00:00,235.75,236.79,234.64,235.99,71554.00553902965,213.6354,214.5779,212.6296,213.8529,71554.0055
2018-10-11 14:00:00,235.86,235.86,231.14,233.43,151475.02307929017,213.7351,213.7351,209.4579,211.5331,151475.0231
2018-10-11 15:00:00,233.28,236.19,232.48,232.58,314084.52148938354,211.3971,214.0342,210.6722,210.7628,314084.5215
2018-10-12 09:30:00,236.57,238.29,235.91,238.26,57900.29746640681,214.3785,215.9372,213.7804,215.91,57900.2975
2018-10-12 10:00:00,238.28,239.25,237.51,238.59,97399.7333059801,215.9281,216.8071,215.2303,216.209,97399.7333
2018-10-12 11:00:00,238.59,239.21,236.26,237.17,90664.68355728792,216.209,216.7709,214.0976,214.9222,90664.6836
2018-10-12 12:00:00,237.17,237.23,234.47,235.84,91847.36896091906,214.9222,214.9766,212.4755,213.717,91847.369
2018-10-12 13:00:00,235.58,236.2,234.31,235.2,90925.22309980512,213.4814,214.0432,212.3305,213.137,90925.2231
2018-10-12 14:00:00,235.11,235.37,233.91,235.37,93304.95435429274,213.0555,213.2911,211.968,213.2911,93304.9544
2018-10-12 15:00:00,235.42,237.51,234.76,236.58,206205.7646938148,213.3364,215.2303,212.7383,214.3876,206205.7647
2018-10-15 09:30:00,236.36,236.75,234.58,234.67,62142.783875269255,214.1882,214.5416,212.5752,212.6567,62142.7839
2018-10-15 10:00:00,234.57,234.93,233.48,234.29,65651.86172940815,212.5661,212.8924,211.5784,212.3124,65651.8617
2018-10-15 11:00:00,234.28,234.8,233.66,234.13,105483.6393476254,212.3033,212.7745,211.7415,212.1674,105483.6393
2018-10-15 12:00:00,234.08,234.59,233.37,234.4,53786.02933634219,212.1221,212.5842,211.4787,212.4121,53786.0293
2018-10-15 13:00:00,234.35,235.5,234.13,235.1,49261.46271412452,212.3668,213.4089,212.1674,213.0464,49261.4627
2018-10-15 14:00:00,235.08,235.14,233.44,234.48,56492.97363832188,213.0283,213.0827,211.5421,212.4846,56492.9736
2018-10-15 15:00:00,234.51,234.78,232.33,232.37,216073.4434300954,212.5117,212.7564,210.5362,210.5725,216073.4434
2018-10-16 09:30:00,233.88,235.38,232.73,234.14,142478.20289260437,211.9408,213.3001,210.8987,212.1765,142478.2029
2018-10-16 10:00:00,234.2,235.1,233.6,235.1,265662.11919171194,212.2308,213.0464,211.6871,213.0464,265662.1192
2018-10-16 11:00:00,235.1,235.12,233.81,235.1,223645.5021027797,213.0464,213.0645,211.8774,213.0464,223645.5021
2018-10-16 12:00:00,235.13,236.24,234.94,236.23,127249.97435634425,213.0736,214.0795,212.9014,214.0704,127249.9744
2018-10-16 13:00:00,236.29,236.33,235.14,236.2,139709.71381680173,214.1248,214.161,213.0827,214.0432,139709.7138
2018-10-16 14:00:00,236.22,238.24,236.22,237.86,129718.94553287516,214.0613,215.8919,214.0613,215.5475,129718.9455
2018-10-16 15:00:00,237.83,238.44,237.25,238.17,191484.2547953636,215.5203,216.0731,214.9947,215.8284,191484.2548
2018-10-17 09:30:00,237.81,239.44,237.29,238.95,67650.01538619345,215.5022,216.9793,215.031,216.5353,67650.0154
2018-10-17 10:00:00,238.72,238.87,236.56,237.15,128686.01907887988,216.3268,216.4628,214.3694,214.9041,128686.0191
2018-10-17 11:00:00,237.01,238.69,236.82,238.68,78781.41347830546,214.7772,216.2996,214.6051,216.2906,78781.4135
2018-10-17 12:00:00,238.7,239.03,238.15,238.4,39441.99405067186,216.3087,216.6077,215.8103,216.0368,39441.9941
2018-10-17 13:00:00,238.5,239.23,238.39,238.56,27213.047492050464,216.1275,216.789,216.0278,216.1818,27213.0475
2018-10-17 14:00:00,238.6,238.88,237.27,238.71,32716.17601805313,216.2181,216.4718,215.0128,216.3178,32716.176
2018-10-17 15:00:00,238.74,239.28,237.65,238.81,116776.07959790748,216.345,216.8343,215.3572,216.4084,116776.0796
2018-10-18 09:30:00,239.0,239.0,235.09,235.16,70282.0802133552,216.5806,216.5806,213.0373,213.1008,70282.0802
2018-10-18 10:00:00,235.16,237.42,234.68,236.68,85784.1829931275,213.1008,215.1488,212.6658,214.4782,85784.183
2018-10-18 11:00:00,236.63,236.64,233.3,233.67,88315.72468971176,214.4329,214.4419,211.4153,211.7505,88315.7247
2018-10-18 12:00:00,233.67,235.05,233.27,234.64,43046.46630423633,211.7505,213.0011,211.3881,212.6296,43046.4663
2018-10-18 13:00:00,234.55,234.76,232.21,232.26,48794.74817930044,212.548,212.7383,210.4275,210.4728,48794.7482
2018-10-18 14:00:00,232.18,234.15,232.18,233.62,55603.65165658016,210.4003,212.1855,210.4003,211.7052,55603.6517
2018-10-18 15:00:00,233.72,234.04,232.7,233.77,134870.24310185658,211.7959,212.0858,210.8715,211.8412,134870.2431
2018-10-19 09:30:00,233.16,234.48,232.82,233.54,109230.69032721304,211.2884,212.4846,210.9803,211.6327,109230.6903
2018-10-19 10:00:00,233.66,234.87,233.6,234.15,64918.45317468458,211.7415,212.838,211.6871,212.1855,64918.4532
2018-10-19 11:00:00,234.21,234.26,232.72,233.25,87683.86501179608,212.2399,212.2852,210.8897,211.3699,87683.865
2018-10-19 12:00:00,233.29,233.59,231.93,233.02,66472.45871371422,211.4062,211.678,210.1738,211.1615,66472.4587
2018-10-19 13:00:00,232.87,234.1,232.58,232.81,53843.47112524361,211.0256,212.1402,210.7628,210.9712,53843.4711
2018-10-19 14:00:00,232.69,232.87,231.42,231.94,109741.51194994358,210.8625,211.0256,209.7116,210.1828,109741.5119
2018-10-19 15:00:00,232.0,232.61,231.32,232.11,231868.9096317571,210.2372,210.79,209.621,210.3369,231868.9096
2018-10-22 09:30:00,232.87,233.47,230.63,231.0,47057.13406503231,211.0256,211.5693,208.9957,209.331,47057.1341
2018-10-22 10:00:00,230.68,231.66,229.4,230.73,77071.49451225766,209.041,209.9291,207.8811,209.0863,77071.4945
2018-10-22 11:00:00,230.43,231.06,229.54,229.74,52375.62826956611,208.8145,209.3854,208.008,208.1892,52375.6283
2018-10-22 12:00:00,229.74,230.49,229.33,230.37,47721.81762232024,208.1892,208.8688,207.8177,208.7601,47721.8176
2018-10-22 13:00:00,230.47,230.85,229.27,229.62,48762.95004615858,208.8507,209.1951,207.7633,208.0805,48762.95
2018-10-22 14:00:00,229.6,230.1,229.23,229.63,64870.2431018566,208.0623,208.5154,207.727,208.0895,64870.2431
2018-10-22 15:00:00,229.64,230.5,229.22,229.44,178806.03138783464,208.0986,208.8779,207.718,207.9173,178806.0314
2018-10-23 09:30:00,226.35,227.0,223.8,225.69,103783.97784388142,205.1172,205.7062,202.8064,204.5191,103783.9778
2018-10-23 10:00:00,225.7,225.97,222.5,222.88,160334.39327110472,204.5282,204.7728,201.6283,201.9727,160334.3933
2018-10-23 11:00:00,222.85,223.5,221.42,221.46,273149.04092727456,201.9455,202.5345,200.6497,200.6859,273149.0409
2018-10-23 12:00:00,221.54,223.69,221.46,223.32,303115.191301672,200.7584,202.7067,200.6859,202.3714,303115.1913
2018-10-23 13:00:00,223.26,224.9,223.26,224.27,150778.54138886038,202.3171,203.8032,202.3171,203.2323,150778.5414
2018-10-23 14:00:00,224.27,226.35,224.19,225.78,176924.81280131295,203.2323,205.1172,203.1598,204.6007,176924.8128
2018-10-23 15:00:00,225.87,226.65,225.34,225.57,221631.9622525387,204.6822,205.3891,204.2019,204.4104,221631.9623
2018-10-24 09:30:00,225.81,228.0,225.0,226.84,146811.98071597086,204.6279,206.6124,203.8938,205.5612,146811.9807
2018-10-24 10:00:00,226.84,228.09,225.99,227.23,156977.12585906245,205.5612,206.694,204.791,205.9147,156977.1259
2018-10-24 11:00:00,227.28,227.52,225.72,227.15,119535.33695763668,205.96,206.1774,204.5463,205.8422,119535.337
2018-10-24 12:00:00,226.98,227.07,225.56,226.16,68069.54559441993,205.6881,205.7697,204.4013,204.945,68069.5456
2018-10-24 13:00:00,226.09,226.09,224.85,225.1,54592.26587342291,204.8816,204.8816,203.7579,203.9845,54592.2659
2018-10-24 14:00:00,225.05,226.45,224.74,225.25,108788.59370191814,203.9391,205.2078,203.6582,204.1204,108788.5937
2018-10-24 15:00:00,225.13,225.13,221.0,221.62,272213.56036516564,204.0116,204.0116,200.2691,200.8309,272213.5604
2018-10-25 09:30:00,223.14,223.56,220.98,223.3,94973.84347112523,202.2083,202.5889,200.2509,202.3533,94973.8435
2018-10-25 10:00:00,223.47,225.81,223.45,224.23,271723.2536670428,202.5074,204.6279,202.4892,203.1961,271723.2537
2018-10-25 11:00:00,224.01,225.64,223.65,225.04,83208.53420863677,202.9967,204.4738,202.6705,203.9301,83208.5342
2018-10-25 12:00:00,225.08,225.88,224.8,225.47,57711.56016001641,203.9663,204.6913,203.7126,204.3197,57711.5602
2018-10-25 13:00:00,225.5,226.51,224.79,226.22,91040.10667760795,204.3469,205.2622,203.7035,204.9994,91040.1067
2018-10-25 14:00:00,226.08,227.25,225.66,226.94,66257.05200533388,204.8725,205.9328,204.4919,205.6519,66257.052
2018-10-25 15:00:00,227.02,227.04,225.08,225.64,171809.4163503949,205.7243,205.7425,203.9663,204.4738,171809.4164
2018-10-26 09:30:00,223.06,223.43,221.89,222.53,118477.7925941122,202.1358,202.4711,201.0756,201.6555,118477.7926
2018-10-26 10:00:00,222.37,222.6,220.64,220.75,166838.65011796082,201.5105,201.719,199.9428,200.0425,166838.6501
2018-10-26 11:00:00,220.66,223.78,220.57,223.04,136266.28372140732,199.961,202.7883,199.8794,202.1177,136266.2837
2018-10-26 12:00:00,223.15,226.19,223.08,225.39,111767.36075494922,202.2174,204.9722,202.1539,204.2473,111767.3608
2018-10-26 13:00:00,225.49,226.13,223.58,225.04,47785.41388860396,204.3379,204.9178,202.607,203.9301,47785.4139
2018-10-26 14:00:00,225.02,225.08,222.66,222.78,95997.53820904708,203.912,203.9663,201.7733,201.8821,95997.5382
2018-10-26 15:00:00,222.82,224.53,222.13,223.13,182546.92789004,201.9183,203.4679,201.2931,202.1993,182546.9279
2018-10-29 09:30:00,226.07,227.09,225.28,225.46,40440.04513283414,204.8635,205.7878,204.1476,204.3107,40440.0451
2018-10-29 10:00:00,225.52,226.65,225.4,225.71,40944.71227818238,204.3651,205.3891,204.2563,204.5372,40944.7123
2018-10-29 11:00:00,225.78,225.94,224.3,224.3,46227.305364652784,204.6007,204.7457,203.2595,203.2595,46227.3054
2018-10-29 12:00:00,224.47,225.08,223.45,224.45,38258.282900810336,203.4136,203.9663,202.4892,203.3954,38258.2829
2018-10-29 13:00:00,224.46,225.58,224.46,225.04,68477.79259411221,203.4045,204.4194,203.4045,203.9301,68477.7926
2018-10-29 14:00:00,225.08,225.08,223.03,223.46,66514.51430915992,203.9663,203.9663,202.1086,202.4983,66514.5143
2018-10-29 15:00:00,223.43,223.43,219.68,222.84,191646.32269976407,202.4711,202.4711,199.0729,201.9365,191646.3227
2018-10-30 09:30:00,223.47,225.57,222.25,225.3,56673.50497486922,202.5074,204.4104,201.4018,204.1657,56673.505
2018-10-30 10:00:00,225.29,225.54,223.06,223.17,64876.397579238896,204.1566,204.3832,202.1358,202.2355,64876.3976
2018-10-30 11:00:00,223.19,224.26,222.66,223.34,79286.0806236537,202.2536,203.2233,201.7733,202.3896,79286.0806
2018-10-30 12:00:00,223.4,223.84,221.86,221.86,50451.328341368346,202.4439,202.8426,201.0484,201.0484,50451.3283
2018-10-30 13:00:00,221.81,222.53,221.34,222.2,55859.06246794543,201.0031,201.6555,200.5772,201.3565,55859.0625
2018-10-30 14:00:00,222.27,223.4,221.26,223.31,60439.01938660375,201.4199,202.4439,200.5047,202.3624,60439.0194
2018-10-30 15:00:00,223.38,225.15,222.75,224.74,160258.48805005642,202.4258,204.0298,201.8549,203.6582,160258.4881
2018-10-31 09:30:00,227.06,227.36,224.66,227.09,64904.092727459225,205.7606,206.0325,203.5857,205.7878,64904.0927
2018-10-31 10:00:00,227.31,228.21,226.1,226.1,136827.3669094266,205.9871,206.8027,204.8907,204.8907,136827.3669
2018-10-31 11:00:00,226.16,226.91,225.05,225.45,82508.97527951584,204.945,205.6247,203.9391,204.3016,82508.9753
2018-10-31 12:00:00,225.59,226.01,224.42,225.64,151529.38762950044,204.4285,204.8091,203.3682,204.4738,151529.3876
2018-10-31 13:00:00,225.63,225.8,224.68,225.39,167186.37809006052,204.4647,204.6188,203.6039,204.2473,167186.3781
2018-10-31 14:00:00,225.46,226.97,225.34,226.57,134373.78192635142,204.3107,205.679,204.2019,205.3166,134373.7819
2018-10-31 15:00:00,226.5,226.62,224.48,224.66,206674.5307210996,205.2531,205.3619,203.4226,203.5857,206674.5307
2018-11-01 09:30:00,224.3,226.29,224.2,224.5,68191.60939583546,203.2595,205.0628,203.1689,203.4407,68191.6094
2018-11-01 10:00:00,224.48,228.24,223.99,227.99,101785.8241870961,203.4226,206.8299,202.9786,206.6034,101785.8242
2018-11-01 11:00:00,228.0,228.19,227.04,227.18,65875.47440763155,206.6124,206.7846,205.7425,205.8693,65875.4744
2018-11-01 12:00:00,227.25,228.11,226.91,228.11,64613.806544260944,205.9328,206.7121,205.6247,206.7121,64613.8065
2018-11-01 13:00:00,228.07,228.14,227.02,227.18,41623.75628269566,206.6759,206.7393,205.7243,205.8693,41623.7563
2018-11-01 14:00:00,227.04,227.72,226.45,227.69,57784.38814237357,205.7425,206.3587,205.2078,206.3315,57784.3881
2018-11-01 15:00:00,227.66,228.43,227.04,228.33,161077.03354190174,206.3043,207.0021,205.7425,206.9115,161077.0335
2018-11-02 09:30:00,229.68,231.87,229.68,230.95,74026.05395425172,208.1348,210.1194,208.1348,209.2857,74026.054
2018-11-02 10:00:00,231.1,231.19,228.42,229.09,84640.4759462509,209.4216,209.5032,206.993,207.6002,84640.4759
2018-11-02 11:00:00,229.09,230.13,227.87,228.83,104769.7199712791,207.6002,208.5426,206.4946,207.3646,104769.72
2018-11-02 12:00:00,228.9,229.08,226.24,226.77,88270.59185557492,207.428,207.5911,205.0175,205.4978,88270.5919
2018-11-02 13:00:00,226.73,228.24,226.21,227.52,83387.01405272336,205.4616,206.8299,204.9903,206.1774,83387.0141
2018-11-02 14:00:00,227.43,229.81,227.05,229.51,125965.7400759052,206.0959,208.2526,205.7515,207.9808,125965.7401
2018-11-02 15:00:00,229.41,230.08,228.55,229.69,272486.4088624474,207.8902,208.4973,207.1108,208.1439,272486.4089
2018-11-05 09:30:00,229.8,232.03,228.73,229.21,124600.47184326596,208.2436,210.2644,207.2739,207.7089,124600.4718
2018-11-05 10:00:00,229.17,230.24,228.72,229.98,176671.45348240843,207.6727,208.6423,207.2649,208.4067,176671.4535
2018-11-05 11:00:00,229.93,230.65,229.79,230.4,129823.5716483742,208.3614,209.0138,208.2345,208.7873,129823.5716
2018-11-05 12:00:00,230.52,230.78,230.0,230.38,150542.61975587238,208.896,209.1316,208.4248,208.7692,150542.6198
2018-11-05 13:00:00,230.38,231.15,229.79,230.91,111158.06749410195,208.7692,209.4669,208.2345,209.2494,111158.0675
2018-11-05 14:00:00,230.91,232.12,230.16,231.66,150692.37870550825,209.2494,210.3459,208.5698,209.9291,150692.3787
2018-11-05 15:00:00,231.69,232.38,230.82,231.49,482701.81557082775,209.9563,210.5816,209.1679,209.775,482701.8156
2018-11-06 09:30:00,220.39,225.61,219.35,225.04,390088.2141758129,199.7163,204.4466,198.7738,203.9301,390088.2142
2018-11-06 10:00:00,224.75,228.47,224.71,226.23,315447.738229562,203.6673,207.0383,203.631,205.0085,315447.7382
2018-11-06 11:00:00,226.53,233.49,225.62,231.8,319080.9313775772,205.2803,211.5874,204.4557,210.056,319080.9314
2018-11-06 12:00:00,232.01,233.75,230.31,232.87,295750.33336752484,210.2463,211.823,208.7057,211.0256,295750.3334
2018-11-06 13:00:00,232.85,233.51,231.12,231.45,234177.8643963484,211.0075,211.6056,209.4397,209.7388,234177.8644
2018-11-06 14:00:00,231.41,233.14,231.05,232.9,149690.22463842444,209.7025,211.2703,209.3763,211.0528,149690.2246
2018-11-06 15:00:00,232.86,235.0,232.85,234.68,343965.53492665914,211.0165,212.9558,211.0075,212.6658,343965.5349
2018-11-07 09:30:00,236.73,236.95,231.4,231.76,221635.0394912299,214.5235,214.7229,209.6935,210.0197,221635.0395
2018-11-07 10:00:00,231.8,234.93,231.54,234.23,375865.2169453277,210.056,212.8924,209.8204,212.258,375865.2169
2018-11-07 11:00:00,234.22,234.26,231.21,232.62,231990.97343317265,212.249,212.2852,209.5213,210.799,231990.9734
2018-11-07 12:00:00,232.71,232.75,231.62,232.09,143139.80921120115,210.8806,210.9168,209.8928,210.3188,143139.8092
2018-11-07 13:00:00,232.09,232.32,230.08,231.06,234746.1278079803,210.3188,210.5272,208.4973,209.3854,234746.1278
2018-11-07 14:00:00,231.05,232.15,230.17,231.26,430187.71156016,209.3763,210.3731,208.5789,209.5666,430187.7116
2018-11-07 15:00:00,231.19,231.65,230.71,230.94,530265.6682736691,209.5032,209.92,209.0682,209.2766,530265.6683
2018-11-08 09:30:00,230.86,234.87,230.36,234.87,177707.45717509487,209.2041,212.838,208.751,212.838,177707.4572
2018-11-08 10:00:00,234.95,236.96,234.83,236.28,217715.66314493792,212.9105,214.7319,212.8017,214.1157,217715.6631
2018-11-08 11:00:00,236.18,237.96,235.98,237.6,141098.57421273977,214.0251,215.6381,213.8439,215.3119,141098.5742
2018-11-08 12:00:00,237.63,238.11,236.97,236.97,90389.78356754538,215.3391,215.7741,214.741,214.741,90389.7836
2018-11-08 13:00:00,237.07,237.14,236.02,236.43,55116.42219714842,214.8316,214.895,213.8801,214.2516,55116.4222
2018-11-08 14:00:00,236.45,237.09,235.63,237.01,105814.95538003895,214.2698,214.8497,213.5267,214.7772,105814.9554
2018-11-08 15:00:00,237.01,238.4,236.66,238.35,260564.1604267104,214.7772,216.0368,214.4601,215.9915,260564.1604
2018-11-09 09:30:00,236.15,237.51,235.23,235.53,52101.75402605395,213.9979,215.2303,213.1642,213.4361,52101.754
2018-11-09 10:00:00,235.72,236.4,234.81,235.08,93875.26925838548,213.6082,214.2245,212.7836,213.0283,93875.2693
2018-11-09 11:00:00,235.12,235.44,234.19,234.19,59551.7488973228,213.0645,213.3545,212.2218,212.2218,59551.7489
2018-11-09 12:00:00,234.21,235.28,233.97,234.87,53934.76253974767,212.2399,213.2095,212.0224,212.838,53934.7625
2018-11-09 13:00:00,234.82,235.54,234.4,234.67,53978.86962765412,212.7927,213.4451,212.4121,212.6567,53978.8696
2018-11-09 14:00:00,234.67,236.99,234.66,236.38,99026.5668273669,212.6567,214.7591,212.6477,214.2063,99026.5668
2018-11-09 15:00:00,236.46,237.99,236.28,237.25,254457.8931172428,214.2788,215.6653,214.1157,214.9947,254457.8931
2018-11-12 09:30:00,237.0,237.0,234.96,235.61,38527.02841317058,214.7682,214.7682,212.9195,213.5086,38527.0284
2018-11-12 10:00:00,235.59,235.8,234.02,234.16,78791.67094060929,213.4904,213.6807,212.0677,212.1946,78791.6709
2018-11-12 11:00:00,234.17,234.17,233.22,233.49,75625.19232741819,212.2036,212.2036,211.3428,211.5874,75625.1923
2018-11-12 12:00:00,233.41,233.66,231.49,231.5,57798.74858959893,211.5149,211.7415,209.775,209.7841,57798.7486
2018-11-12 13:00:00,231.43,231.87,230.42,231.61,53651.65658016207,209.7207,210.1194,208.8054,209.8838,53651.6566
2018-11-12 14:00:00,231.68,232.51,231.37,231.52,58394.70714945122,209.9472,210.6994,209.6663,209.8022,58394.7071
2018-11-12 15:00:00,231.41,231.68,230.18,230.43,234021.95096933012,209.7025,209.9472,208.5879,208.8145,234021.951
2018-11-13 09:30:00,230.54,232.24,230.47,230.95,41390.911888398805,208.9142,210.4547,208.8507,209.2857,41390.9119
2018-11-13 10:00:00,230.85,231.21,229.22,231.11,62290.49133244435,209.1951,209.5213,207.718,209.4307,62290.4913
2018-11-13 11:00:00,231.05,233.16,229.58,229.68,73196.2252538722,209.3763,211.2884,208.0442,208.1348,73196.2253
2018-11-13 12:00:00,229.77,230.36,228.71,229.02,46492.97363832188,208.2164,208.751,207.2558,207.5367,46492.9736
2018-11-13 13:00:00,229.16,230.07,228.81,229.11,61924.29992819776,207.6636,208.4882,207.3464,207.6183,61924.2999
2018-11-13 14:00:00,229.15,229.23,227.64,227.75,56510.41132423838,207.6545,207.727,206.2862,206.3859,56510.4113
2018-11-13 15:00:00,227.72,229.05,227.44,228.63,171029.84921530413,206.3587,207.5639,206.105,207.1833,171029.8492
2018-11-14 09:30:00,230.08,230.76,229.1,230.03,39587.65001538619,208.4973,209.1135,207.6092,208.452,39587.65
2018-11-14 10:00:00,229.98,230.65,229.14,229.71,64288.64498922966,208.4067,209.0138,207.6455,208.162,64288.645
2018-11-14 11:00:00,229.43,229.57,228.25,229.15,38788.593701918144,207.9083,208.0351,206.839,207.6545,38788.5937
2018-11-14 12:00:00,229.13,230.16,227.97,229.46,67962.86798646014,207.6364,208.5698,206.5852,207.9355,67962.868
2018-11-14 13:00:00,229.39,230.28,228.15,228.49,80738.53728587547,207.872,208.6785,206.7483,207.0565,80738.5373
2018-11-14 14:00:00,228.54,230.56,227.7,230.52,65085.649810236944,207.1018,208.9323,206.3406,208.896,65085.6498
2018-11-14 15:00:00,230.43,231.29,229.01,229.46,182368.4480459534,208.8145,209.5938,207.5277,207.9355,182368.448
2018-11-15 09:30:00,228.04,229.42,227.76,229.06,58632.68027489999,206.6487,207.8992,206.3949,207.573,58632.6803
2018-11-15 10:00:00,229.03,229.03,226.59,228.54,80334.39327110472,207.5458,207.5458,205.3347,207.1018,80334.3933
2018-11-15 11:00:00,228.54,230.08,228.16,229.89,56899.16914555339,207.1018,208.4973,206.7574,208.3251,56899.1691
2018-11-15 12:00:00,229.91,230.82,229.19,229.75,64453.79013232127,208.3433,209.1679,207.6908,208.1983,64453.7901
2018-11-15 13:00:00,229.81,232.48,229.61,232.29,84453.79013232126,208.2526,210.6722,208.0714,210.5,84453.7901
2018-11-15 14:00:00,232.43,233.63,232.04,232.75,97338.18853215716,210.6269,211.7143,210.2734,210.9168,97338.1885
2018-11-15 15:00:00,232.64,234.17,231.66,234.13,247386.39860498512,210.8172,212.2036,209.9291,212.1674,247386.3986
2018-11-16 09:30:00,232.77,238.85,232.31,238.85,113671.14575853934,210.935,216.4446,210.5181,216.4446,113671.1458
2018-11-16 10:00:00,238.58,238.93,237.47,238.47,127885.93701918144,216.2,216.5171,215.1941,216.1003,127885.937
2018-11-16 11:00:00,238.52,238.9,237.42,237.59,95655.96471432968,216.1456,216.4899,215.1488,215.3028,95655.9647
2018-11-16 12:00:00,237.74,241.9,236.81,241.07,149958.97015078468,215.4388,219.2085,214.596,218.4564,149958.9702
2018-11-16 13:00:00,241.04,241.27,238.79,239.22,80782.64437378192,218.4292,218.6376,216.3903,216.7799,80782.6444
2018-11-16 14:00:00,239.2,240.85,239.06,240.56,89934.3522412555,216.7618,218.257,216.6349,217.9942,89934.3522
2018-11-16 15:00:00,240.62,241.09,239.78,239.99,199936.40373371623,218.0486,218.4745,217.2874,217.4777,199936.4037
2018-11-19 09:30:00,239.75,241.44,238.66,239.19,42538.72192019694,217.2602,218.7917,216.2725,216.7527,42538.7219
2018-11-19 10:00:00,239.24,239.24,237.79,238.72,102838.23981946864,216.7981,216.7981,215.4841,216.3268,102838.2398
2018-11-19 11:00:00,238.63,239.18,236.67,237.15,90378.50035901116,216.2453,216.7437,214.4691,214.9041,90378.5004
2018-11-19 12:00:00,237.27,237.73,236.34,237.38,83156.22115088727,215.0128,215.4297,214.1701,215.1125,83156.2212
2018-11-19 13:00:00,237.29,238.08,236.11,237.13,65614.93486511437,215.031,215.7469,213.9617,214.886,65614.9349
2018-11-19 14:00:00,237.27,237.73,236.67,237.57,73682.42896707355,215.0128,215.4297,214.4691,215.2847,73682.429
2018-11-19 15:00:00,237.42,238.31,236.62,237.35,168996.8201866858,215.1488,215.9553,214.4238,215.0853,168996.8202
2018-11-20 09:30:00,235.83,236.01,233.6,234.98,182316.1349882039,213.7079,213.871,211.6871,212.9377,182316.135
2018-11-20 10:00:00,235.02,236.42,233.45,236.13,217617.1915068212,212.9739,214.2426,211.5512,213.9798,217617.1915
2018-11-20 11:00:00,236.13,236.3,234.35,235.2,147467.43255718536,213.9798,214.1338,212.3668,213.137,147467.4326
2018-11-20 12:00:00,235.47,236.75,235.45,235.96,75105.13898861421,213.3817,214.5416,213.3636,213.8257,75105.139
2018-11-20 13:00:00,236.01,236.34,233.8,233.8,77613.08852189968,213.871,214.1701,211.8684,211.8684,77613.0885
2018-11-20 14:00:00,233.79,234.46,233.1,233.23,135004.6158580367,211.8593,212.4664,211.234,211.3518,135004.6159
2018-11-20 15:00:00,233.23,234.54,232.07,233.35,299705.6108318802,211.3518,212.5389,210.3006,211.4606,299705.6108
2018-11-21 09:30:00,235.08,238.27,234.5,237.98,103188.01928402911,213.0283,215.919,212.5027,215.6562,103188.0193
2018-11-21 10:00:00,238.04,238.04,235.64,236.02,111838.13724484562,215.7106,215.7106,213.5357,213.8801,111838.1372
2018-11-21 11:00:00,235.95,237.22,235.87,236.78,76256.0262591035,213.8167,214.9675,213.7442,214.5688,76256.0263
2018-11-21 12:00:00,236.67,237.22,236.13,237.14,62453.58498307518,214.4691,214.9675,213.9798,214.895,62453.585
2018-11-21 13:00:00,237.18,237.21,236.37,236.58,74963.58600882141,214.9313,214.9585,214.1973,214.3876,74963.586
2018-11-21 14:00:00,236.54,237.26,236.38,236.66,61311.92942865935,214.3513,215.0038,214.2063,214.4601,61311.9294
2018-11-21 15:00:00,236.69,237.2,235.96,235.96,191445.2764386091,214.4873,214.9494,213.8257,213.8257,191445.2764
2018-11-23 09:30:00,234.76,235.96,234.16,235.48,24139.911785824184,212.7383,213.8257,212.1946,213.3908,24139.9118
2018-11-23 10:00:00,235.51,236.69,234.61,236.64,67407.93927582316,213.4179,214.4873,212.6024,214.4419,67407.9393
2018-11-23 11:00:00,236.74,237.51,236.31,236.76,51848.39470714945,214.5326,215.2303,214.1429,214.5507,51848.3947
2018-11-23 12:00:00,236.57,236.87,235.85,235.91,72761.30885218996,214.3785,214.6504,213.726,213.7804,72761.3089
2018-11-26 09:30:00,237.2,237.86,236.55,237.14,90197.96902246385,214.9494,215.5475,214.3604,214.895,90197.969
2018-11-26 10:00:00,237.12,238.2,236.87,237.18,84215.8170068725,214.8769,215.8556,214.6504,214.9313,84215.817
2018-11-26 11:00:00,237.11,237.55,236.02,236.73,65541.08113652682,214.8679,215.2666,213.8801,214.5235,65541.0811
2018-11-26 12:00:00,236.66,236.94,236.27,236.37,68058.26238588573,214.4601,214.7138,214.1067,214.1973,68058.2624
2018-11-26 13:00:00,236.37,237.14,235.92,237.12,57212.02174582008,214.1973,214.895,213.7895,214.8769,57212.0217
2018-11-26 14:00:00,237.15,237.9,236.4,237.06,93728.58754744077,214.9041,215.5837,214.2245,214.8225,93728.5875
2018-11-26 15:00:00,237.22,237.29,235.96,236.12,212314.0834957432,214.9675,215.031,213.8257,213.9707,212314.0835
2018-11-27 09:30:00,235.27,235.93,233.43,234.0,60772.3869114781,213.2005,213.7985,211.5331,212.0496,60772.3869
2018-11-27 10:00:00,234.04,235.95,233.67,234.95,75171.81249358908,212.0858,213.8167,211.7505,212.9105,75171.8125
2018-11-27 11:00:00,235.04,236.09,234.93,235.64,50225.66417068417,212.992,213.9435,212.8924,213.5357,50225.6642
2018-11-27 12:00:00,235.72,235.72,234.56,235.0,70099.49738434711,213.6082,213.6082,212.5571,212.9558,70099.4974
2018-11-27 13:00:00,235.12,236.0,234.54,235.96,44239.4091701713,213.0645,213.862,212.5389,213.8257,44239.4092
2018-11-27 14:00:00,236.44,236.97,236.08,236.28,35120.52518206996,214.2607,214.741,213.9345,214.1157,35120.5252
2018-11-27 15:00:00,236.21,237.72,236.07,237.44,176389.37326905323,214.0523,215.4206,213.9254,215.1669,176389.3733
2018-11-28 09:30:00,237.68,240.45,237.63,240.16,39182.48025438506,215.3844,217.8945,215.3391,217.6317,39182.4803
2018-11-28 10:00:00,240.11,240.62,239.03,239.51,61362.1909939481,217.5864,218.0486,216.6077,217.0427,61362.191
2018-11-28 11:00:00,239.59,240.73,239.29,240.5,70741.61452456661,217.1152,218.1483,216.8434,217.9399,70741.6145
2018-11-28 12:00:00,240.54,242.46,240.5,242.17,103731.6647861319,217.9761,219.716,217.9399,219.4532,103731.6648
2018-11-28 13:00:00,241.95,242.98,241.48,242.52,77744.38403938865,219.2538,220.1872,218.8279,219.7704,77744.384
2018-11-28 14:00:00,242.5,242.56,241.64,241.73,76096.0098471638,219.7522,219.8066,218.9729,219.0545,76096.0098
2018-11-28 15:00:00,241.71,243.39,241.2,243.36,206758.64191199097,219.0364,220.5588,218.5742,220.5316,206758.6419
2018-11-29 09:30:00,242.43,244.15,241.91,243.38,34880.50056416042,219.6888,221.2475,219.2176,220.5497,34880.5006
2018-11-29 10:00:00,243.5,243.92,242.51,243.08,50661.60631859678,220.6584,221.039,219.7613,220.2778,50661.6063
2018-11-29 11:00:00,242.95,244.68,242.95,244.49,80602.11303723458,220.16,221.7278,220.16,221.5556,80602.113
2018-11-29 12:00:00,244.62,244.99,244.28,244.66,67401.78479844086,221.6734,222.0087,221.3653,221.7096,67401.7848
2018-11-29 13:00:00,244.66,244.7,243.61,243.86,52867.98646014976,221.7096,221.7459,220.7581,220.9847,52867.9865
2018-11-29 14:00:00,243.73,244.99,243.52,244.91,48932.19817417171,220.8669,222.0087,220.6766,221.9362,48932.1982
2018-11-29 15:00:00,244.98,245.1,243.52,243.8,152006.35962662837,221.9996,222.1084,220.6766,220.9303,152006.3596
2018-11-30 09:30:00,244.1,246.3,243.06,246.23,84298.90245153349,221.2022,223.1958,220.2597,223.1324,84298.9025
2018-11-30 10:00:00,246.16,246.29,244.94,245.47,94095.80469791772,223.0689,223.1867,221.9634,222.4436,94095.8047
2018-11-30 11:00:00,245.37,245.84,244.79,245.6,67092.00943686532,222.353,222.7789,221.8274,222.5614,67092.0094
2018-11-30 12:00:00,245.55,246.19,245.09,245.12,84716.3811672992,222.5161,223.0961,222.0993,222.1265,84716.3812
2018-11-30 13:00:00,245.09,246.47,245.07,246.31,73006.4622012514,222.0993,223.3498,222.0812,223.2048,73006.4622
2018-11-30 14:00:00,246.31,246.57,245.64,246.4,85752.38485998564,223.2048,223.4405,222.5977,223.2864,85752.3849
2018-11-30 15:00:00,246.48,246.96,246.21,246.4,277212.02174582006,223.3589,223.7939,223.1142,223.2864,277212.0217
2018-12-03 09:30:00,247.57,249.61,246.37,247.06,189878.9619448149,224.3467,226.1953,223.2592,223.8845,189878.9619
2018-12-03 10:00:00,247.11,248.28,245.24,245.33,109492.2556159606,223.9298,224.9901,222.2352,222.3168,109492.2556
2018-12-03 11:00:00,245.45,246.5,245.16,245.65,80040.00410298492,222.4255,223.377,222.1627,222.6068,80040.0041
2018-12-03 12:00:00,245.69,246.97,245.69,246.31,84446.60990870857,222.643,223.8029,222.643,223.2048,84446.6099
2018-12-03 13:00:00,246.42,246.75,245.68,245.72,108610.11385783156,223.3045,223.6036,222.6339,222.6702,108610.1139
2018-12-03 14:00:00,245.81,246.69,245.33,245.88,75880.60313878347,222.7518,223.5492,222.3168,222.8152,75880.6031
2018-12-03 15:00:00,245.84,246.84,245.5,246.22,179712.79105549285,222.7789,223.6851,222.4708,223.1233,179712.7911
2018-12-04 09:30:00,246.42,246.93,245.57,245.58,145784.1829931275,223.3045,223.7667,222.5343,222.5433,145784.183
2018-12-04 10:00:00,245.75,246.65,245.05,245.46,111361.16524771773,222.6974,223.513,222.063,222.4346,111361.1652
2018-12-04 11:00:00,245.32,245.84,244.37,244.4,119513.79628679864,222.3077,222.7789,221.4468,221.474,119513.7963
2018-12-04 12:00:00,244.4,244.4,240.19,241.3,128011.07805928812,221.474,221.474,217.6589,218.6648,128011.0781
2018-12-04 13:00:00,241.3,241.53,239.03,240.46,81491.4350189763,218.6648,218.8732,216.6077,217.9036,81491.435
2018-12-04 14:00:00,240.59,241.93,240.13,240.66,100331.31603241358,218.0214,219.2357,217.6046,218.0848,100331.316
2018-12-04 15:00:00,240.57,240.97,238.41,238.82,270426.7104318392,218.0033,218.3658,216.0459,216.4174,270426.7104
2018-12-06 09:30:00,236.45,237.18,232.68,234.05,236868.3967586419,214.2698,214.9313,210.8534,212.0949,236868.3968
2018-12-06 10:00:00,233.9,234.06,230.99,230.99,192735.6651964304,211.959,212.104,209.3219,209.3219,192735.6652
2018-12-06 11:00:00,231.09,231.34,228.93,230.52,149883.06492973637,209.4126,209.6391,207.4552,208.896,149883.0649
2018-12-06 12:00:00,230.45,232.63,229.9,232.27,194365.5759565084,208.8326,210.8081,208.3342,210.4819,194365.576
2018-12-06 13:00:00,232.25,232.37,230.58,232.04,111288.33726536056,210.4637,210.5725,208.9504,210.2734,111288.3373
2018-12-06 14:00:00,232.18,233.24,230.26,232.37,136460.14975894964,210.4003,211.3609,208.6604,210.5725,136460.1498
2018-12-06 15:00:00,232.39,235.39,231.67,235.15,309164.01682223816,210.5906,213.3092,209.9382,213.0917,309164.0168
2018-12-07 09:30:00,234.92,235.86,234.01,234.03,62061.74992306903,213.5825,214.4371,212.7551,212.7733,62061.7499
2018-12-07 10:00:00,234.13,234.87,231.78,232.93,74375.83341881218,212.8642,213.537,210.7277,211.7732,74375.8334
2018-12-07 11:00:00,232.93,233.18,229.55,229.6,87041.74787157656,211.7732,212.0005,208.7002,208.7457,87041.7479
2018-12-07 12:00:00,229.68,231.06,229.11,230.64,54021.95096933019,208.8184,210.0731,208.3002,209.6912,54021.951
2018-12-07 13:00:00,230.54,231.3,229.22,229.25,67701.30269771258,209.6003,210.2913,208.4002,208.4275,67701.3027
2018-12-07 14:00:00,229.12,229.46,227.83,228.04,84640.4759462509,208.3093,208.6184,207.1365,207.3274,84640.4759
2018-12-07 15:00:00,227.99,230.52,227.73,228.57,262242.2812596164,207.2819,209.5821,207.0455,207.8093,262242.2813
2018-12-10 09:30:00,228.23,229.33,225.36,225.57,75839.57328956816,207.5001,208.5002,204.8908,205.0817,75839.5733
2018-12-10 10:00:00,225.66,228.15,225.52,226.17,93925.5308236742,205.1636,207.4274,205.0363,205.6272,93925.5308
2018-12-10 11:00:00,226.43,226.72,224.23,225.8,80371.3201353985,205.8636,206.1273,203.8634,205.2908,80371.3201
2018-12-10 12:00:00,225.88,228.19,225.04,228.03,58444.96871473997,205.3636,207.4638,204.5999,207.3183,58444.9687
2018-12-10 13:00:00,228.1,229.64,227.72,229.03,42675.14616883783,207.3819,208.7821,207.0365,208.2275,42675.1462
2018-12-10 14:00:00,229.16,231.03,228.55,229.65,73521.38680890348,208.3457,210.0458,207.7911,208.7912,73521.3868
2018-12-10 15:00:00,229.7,231.34,229.0,230.5,125929.83895784184,208.8366,210.3277,208.2002,209.564,125929.839
2018-12-11 09:30:00,232.87,234.11,231.65,233.27,67717.7146373987,211.7187,212.8461,210.6095,212.0824,67717.7146
2018-12-11 10:00:00,233.28,235.52,233.12,233.89,125427.22330495434,212.0914,214.128,211.946,212.646,125427.2233
2018-12-11 11:00:00,233.93,233.96,231.39,232.54,65729.81844291723,212.6824,212.7097,210.3731,211.4187,65729.8184
2018-12-11 12:00:00,232.6,232.6,230.42,230.49,88700.37952610524,211.4732,211.4732,209.4912,209.5549,88700.3795
2018-12-11 13:00:00,230.41,230.94,229.2,229.48,50110.78059288132,209.4821,209.964,208.382,208.6366,50110.7806
2018-12-11 14:00:00,229.39,231.74,229.1,231.41,87598.72807467432,208.5548,210.6913,208.2911,210.3913,87598.7281
2018-12-11 15:00:00,231.51,232.9,230.69,230.76,202562.31408349573,210.4822,211.746,209.7367,209.8003,202562.3141
2018-12-12 09:30:00,233.54,233.81,232.18,233.36,73152.11816596573,212.3278,212.5733,211.0914,212.1642,73152.1182
2018-12-12 10:00:00,233.29,235.68,233.23,235.46,82616.67863370602,212.1005,214.2735,212.046,214.0734,82616.6786
2018-12-12 11:00:00,235.4,235.4,233.26,233.36,59566.10934454815,214.0189,214.0189,212.0733,212.1642,59566.1093
2018-12-12 12:00:00,233.47,233.72,232.71,233.08,74454.81587855164,212.2642,212.4915,211.5732,211.9096,74454.8159
2018-12-12 13:00:00,233.06,233.45,232.53,232.62,41718.12493589086,211.8914,212.246,211.4096,211.4914,41718.1249
2018-12-12 14:00:00,232.62,232.77,229.69,231.06,83808.5957534106,211.4914,211.6278,208.8275,210.0731,83808.5958
2018-12-12 15:00:00,231.0,231.6,229.48,229.65,167383.32136629397,210.0185,210.564,208.6366,208.7912,167383.3214
2018-12-13 09:30:00,230.71,232.41,229.22,229.35,61305.77495127705,209.7549,211.3005,208.4002,208.5184,61305.775
2018-12-13 10:00:00,229.44,232.11,229.26,231.25,99625.60262591034,208.6002,211.0277,208.4366,210.2458,99625.6026
2018-12-13 11:00:00,231.2,231.41,229.64,230.73,81365.26823263924,210.2004,210.3913,208.7821,209.7731,81365.2682
2018-12-13 12:00:00,230.75,230.76,229.32,229.38,43594.21479126064,209.7912,209.8003,208.4911,208.5457,43594.2148
2018-12-13 13:00:00,229.31,230.94,228.84,230.13,50107.70335419017,208.482,209.964,208.0547,209.2276,50107.7034
2018-12-13 14:00:00,230.23,230.91,228.83,230.49,81225.7667453072,209.3185,209.9367,208.0456,209.5549,81225.7667
2018-12-13 15:00:00,230.52,231.3,229.73,230.87,241722.2279208124,209.5821,210.2913,208.8639,209.9003,241722.2279
2018-12-14 09:30:00,228.44,228.72,227.46,228.03,42692.58385475433,207.6911,207.9456,206.8001,207.3183,42692.5839
2018-12-14 10:00:00,228.03,228.73,226.67,227.41,136380.1415529798,207.3183,207.9547,206.0818,206.7546,136380.1416
2018-12-14 11:00:00,227.36,227.43,225.12,225.12,98717.81721202174,206.7092,206.7728,204.6726,204.6726,98717.8172
2018-12-14 12:00:00,225.21,228.18,225.15,227.66,115165.65801620678,204.7544,207.4547,204.6999,206.9819,115165.658
2018-12-14 13:00:00,227.66,227.96,226.1,226.87,61321.16114473279,206.9819,207.2547,205.5636,206.2637,61321.1611
2018-12-14 14:00:00,226.87,227.31,225.86,226.48,72093.54805621089,206.2637,206.6637,205.3454,205.9091,72093.5481
2018-12-14 15:00:00,226.33,226.72,224.73,225.65,194297.8767053031,205.7727,206.1273,204.318,205.1545,194297.8767
2018-12-17 09:30:00,224.23,224.51,221.09,221.95,63662.93978869628,203.8634,204.118,201.0087,201.7905,63662.9398
2018-12-17 10:00:00,221.91,223.54,220.75,223.5,105469.27890040004,201.7542,203.2361,200.6995,203.1998,105469.2789
2018-12-17 11:00:00,223.49,224.12,222.48,224.09,73560.36516565802,203.1907,203.7634,202.2724,203.7362,73560.3652
2018-12-17 12:00:00,224.2,224.49,221.13,221.2,52089.44507128936,203.8362,204.0998,201.045,201.1087,52089.4451
2018-12-17 13:00:00,221.25,221.86,220.46,220.77,44360.447225356445,201.1541,201.7087,200.4359,200.7177,44360.4472
2018-12-17 14:00:00,220.75,221.59,220.12,221.19,77473.58703456764,200.6995,201.4632,200.1268,201.0996,77473.587
2018-12-17 15:00:00,220.98,221.25,218.77,220.15,228356.75453892705,200.9086,201.1541,198.8994,200.154,228356.7545
2018-12-18 09:30:00,222.13,222.28,220.01,221.23,70490.30669812288,201.9542,202.0906,200.0267,201.1359,70490.3067
2018-12-18 10:00:00,221.35,221.59,219.63,220.22,68254.1799158888,201.245,201.4632,199.6813,200.2177,68254.1799
2018-12-18 11:00:00,220.27,220.65,219.37,220.08,71380.65442609497,200.2631,200.6086,199.4449,200.0904,71380.6544
2018-12-18 12:00:00,220.33,221.35,220.1,220.51,74845.62519232741,200.3177,201.245,200.1086,200.4813,74845.6252
2018-12-18 13:00:00,220.53,220.69,218.91,219.01,64220.94573802441,200.4995,200.645,199.0267,199.1176,64220.9457
2018-12-18 14:00:00,219.2,219.76,215.67,216.2,186393.47625397475,199.2903,199.7995,196.0809,196.5628,186393.4763
2018-12-18 15:00:00,216.35,219.53,215.57,217.65,300653.4003487537,196.6992,199.5903,195.99,197.8811,300653.4003
2018-12-19 09:30:00,218.65,220.32,217.6,219.62,122335.62416658118,198.7903,200.3086,197.8356,199.6722,122335.6242
2018-12-19 10:00:00,219.82,221.38,219.81,221.06,203946.04574828187,199.854,201.2723,199.8449,200.9814,203946.0457
2018-12-19 11:00:00,221.22,221.38,219.99,221.31,96489.89639963071,201.1268,201.2723,200.0086,201.2087,96489.8964
2018-12-19 12:00:00,221.31,221.71,220.88,220.9,104413.78602933632,201.2087,201.5723,200.8177,200.8359,104413.786
2018-12-19 13:00:00,220.86,222.82,220.44,222.82,78597.80490306698,200.7995,202.5815,200.4177,202.5815,78597.8049
2018-12-19 14:00:00,222.74,222.94,216.04,216.62,129447.12278182375,202.5088,202.6906,196.4173,196.9447,129447.1228
2018-12-19 15:00:00,216.48,218.04,215.12,216.61,329102.4720484152,196.8174,198.2357,195.5809,196.9356,329102.472
2018-12-20 09:30:00,215.38,217.52,214.09,215.56,97322.8023387014,195.8173,197.7629,194.6445,195.9809,97322.8023
2018-12-20 10:00:00,215.33,216.18,214.12,214.61,137218.17622320238,195.7718,196.5446,194.6717,195.1172,137218.1762
2018-12-20 11:00:00,214.63,215.02,211.33,211.81,171448.35367730024,195.1354,195.49,192.1351,192.5715,171448.3537
2018-12-20 12:00:00,212.02,213.99,210.8,213.52,114203.5080521079,192.7625,194.5535,191.6533,194.1262,114203.5081
2018-12-20 13:00:00,213.37,213.56,212.14,212.6,93154.1696584265,193.9898,194.1626,192.8716,193.2898,93154.1697
2018-12-20 14:00:00,212.63,214.55,210.38,212.79,158285.97804903067,193.3171,195.0627,191.2714,193.4625,158285.978
2018-12-20 15:00:00,212.78,213.49,210.33,211.98,377329.9825623141,193.4534,194.0989,191.226,192.7261,377329.9826
2018-12-21 09:30:00,211.4,212.4,209.79,212.31,463925.5308236742,192.1988,193.108,190.735,193.0261,463925.5308
2018-12-21 10:00:00,212.13,214.53,211.2,212.97,222531.54169658423,192.8625,195.0445,192.0169,193.6262,222531.5417
2018-12-21 11:00:00,212.98,213.09,210.74,211.34,161606.31859677914,193.6353,193.7353,191.5987,192.1442,161606.3186
2018-12-21 12:00:00,211.23,211.75,208.56,209.43,208413.1705815981,192.0442,192.517,189.6167,190.4077,208413.1706
2018-12-21 13:00:00,209.42,211.75,209.25,210.69,126499.12811570417,190.3986,192.517,190.2441,191.5533,126499.1281
2018-12-21 14:00:00,210.63,211.71,210.09,210.9,133433.17263309058,191.4987,192.4806,191.0078,191.7442,133433.1726
2018-12-21 15:00:00,210.9,211.08,208.61,208.89,313908.0931377577,191.7442,191.9078,189.6622,189.9168,313908.0931
2018-12-24 09:30:00,208.1,208.4,205.6,206.02,200573.39214278388,189.1985,189.4713,186.9256,187.3074,200573.3921
2018-12-24 10:00:00,206.0,208.1,204.78,206.62,136153.45163606523,187.2893,189.1985,186.1801,187.8529,136153.4516
2018-12-24 11:00:00,206.63,207.2,205.14,206.07,136279.6184224023,187.862,188.3803,186.5074,187.3529,136279.6184
2018-12-24 12:00:00,206.15,206.66,204.53,204.88,201950.9693301877,187.4256,187.8893,185.9528,186.271,201950.9693
2018-12-26 09:30:00,205.14,208.23,205.14,206.17,37509.48815263104,186.5074,189.3167,186.5074,187.4438,37509.4882
2018-12-26 10:00:00,206.17,206.59,203.38,203.99,124268.130064622,187.4438,187.8257,184.9072,185.4618,124268.1301
2018-12-26 11:00:00,204.07,206.77,203.74,206.71,104705.097958765,185.5346,187.9893,185.2345,187.9348,104705.098
2018-12-26 12:00:00,206.75,208.2,206.48,207.4,58531.13139809211,187.9711,189.2894,187.7257,188.5621,58531.1314
2018-12-26 13:00:00,207.48,208.18,206.42,208.08,63860.90881116012,188.6348,189.2713,187.6711,189.1803,63860.9088
2018-12-26 14:00:00,208.0,208.18,206.72,208.18,69930.24925633398,189.1076,189.2713,187.9439,189.2713,69930.2493
2018-12-26 15:00:00,208.15,212.42,208.0,212.37,166147.29715868292,189.244,193.1261,189.1076,193.0807,166147.2972
2018-12-27 09:30:00,210.02,210.51,208.76,208.83,55905.22104831265,190.9441,191.3896,189.7986,189.8622,55905.221
2018-12-27 10:00:00,208.67,211.11,208.67,210.83,74160.42671043184,189.7167,191.9351,189.7167,191.6806,74160.4267
2018-12-27 11:00:00,210.63,212.58,209.47,212.17,74911.27295107191,191.4987,193.2716,190.4441,192.8988,74911.273
2018-12-27 12:00:00,212.1,212.35,210.8,211.97,87272.54077341265,192.8352,193.0625,191.6533,192.717,87272.5408
2018-12-27 13:00:00,211.89,211.9,209.51,209.75,38318.801928402914,192.6443,192.6534,190.4804,190.6986,38318.8019
2018-12-27 14:00:00,209.66,211.59,208.92,211.36,68732.1776592471,190.6168,192.3715,189.944,192.1624,68732.1777
2018-12-27 15:00:00,211.33,216.67,210.36,216.64,268408.0418504462,192.1351,196.9901,191.2532,196.9628,268408.0419
2018-12-28 09:30:00,218.26,218.5,216.14,218.5,44150.16924812801,198.4357,198.6539,196.5083,198.6539,44150.1692
2018-12-28 10:00:00,218.53,218.74,215.71,216.47,61813.51933531644,198.6812,198.8721,196.1173,196.8083,61813.5193
2018-12-28 11:00:00,216.52,217.7,215.9,216.99,66528.87475638527,196.8537,197.9266,196.2901,197.281,66528.8748
2018-12-28 12:00:00,217.01,217.83,216.43,216.6,68911.68324956406,197.2992,198.0448,196.7719,196.9265,68911.6832
2018-12-28 13:00:00,216.63,217.6,216.33,217.22,43876.29500461586,196.9537,197.8356,196.681,197.4902,43876.295
2018-12-28 14:00:00,217.15,218.7,217.15,218.37,58217.25305159504,197.4265,198.8357,197.4265,198.5357,58217.2531
2018-12-28 15:00:00,218.36,218.51,215.47,216.33,162341.77864396348,198.5266,198.663,195.8991,196.681,162341.7786
2018-12-31 09:30:00,218.11,219.27,217.5,219.27,38388.55267206893,198.2993,199.354,197.7447,199.354,38388.5527
2018-12-31 10:00:00,219.35,220.24,218.28,218.51,39738.434711252434,199.4267,200.2359,198.4539,198.663,39738.4347
2018-12-31 11:00:00,218.62,218.96,217.23,218.65,39886.14216842753,198.763,199.0721,197.4992,198.7903,39886.1422
2018-12-31 12:00:00,218.58,219.05,218.05,218.87,34285.56775053852,198.7266,199.1539,198.2448,198.9903,34285.5678
2018-12-31 13:00:00,218.98,219.51,218.32,218.39,39564.05785208739,199.0903,199.5722,198.4902,198.5539,39564.0579
2018-12-31 14:00:00,218.28,218.85,217.33,217.9,44426.094984100935,198.4539,198.9721,197.5902,198.1084,44426.095
2018-12-31 15:00:00,218.16,219.65,217.83,219.64,147176.1206277567,198.3448,199.6994,198.0448,199.6904,147176.1206
2019-01-02 09:30:00,216.4,217.42,215.04,215.05,60449.276848907575,196.7446,197.672,195.5082,195.5173,60449.2768
2019-01-02 10:00:00,215.29,216.75,213.35,214.14,101254.48763975792,195.7355,197.0628,193.9717,194.6899,101254.4876
2019-01-02 11:00:00,214.32,215.71,214.04,214.27,55684.68560878038,194.8536,196.1173,194.599,194.8081,55684.6856
2019-01-02 12:00:00,214.15,215.52,213.98,215.17,90258.48805005642,194.699,195.9446,194.5444,195.6264,90258.4881
2019-01-02 13:00:00,215.11,215.9,214.78,215.34,73143.91219612268,195.5718,196.2901,195.2718,195.7809,73143.9122
2019-01-02 14:00:00,215.25,215.25,213.77,213.77,50211.30372345881,195.6991,195.6991,194.3535,194.3535,50211.3037
2019-01-02 15:00:00,213.75,214.79,212.74,214.54,159321.98174171709,194.3353,195.2809,193.4171,195.0536,159321.9817
2019-01-03 09:30:00,212.62,213.26,208.63,209.28,126079.59790747768,193.308,193.8898,189.6804,190.2713,126079.5979
2019-01-03 10:00:00,208.84,209.4,205.48,206.77,215467.22740793927,189.8713,190.3804,186.8165,187.9893,215467.2274
2019-01-03 11:00:00,206.9,209.57,206.44,208.86,171721.202174582,188.1075,190.535,187.6893,189.8895,171721.2022
2019-01-03 12:00:00,208.77,208.88,207.81,208.38,107833.62396143192,189.8077,189.9077,188.9349,189.4531,107833.624
2019-01-03 13:00:00,208.35,208.35,205.74,206.57,78912.70899579444,189.4258,189.4258,187.0529,187.8075,78912.709
2019-01-03 14:00:00,206.56,207.83,206.19,206.7,115137.96286798644,187.7984,188.953,187.462,187.9257,115137.9629
2019-01-03 15:00:00,206.68,206.92,205.43,205.83,252931.58272643347,187.9075,188.1257,186.771,187.1347,252931.5827
2019-01-04 09:30:00,207.74,212.43,207.74,212.43,181111.90891373475,188.8712,193.1352,188.8712,193.1352,181111.9089
2019-01-04 10:00:00,212.53,212.69,209.63,211.62,176394.50200020513,193.2261,193.3716,190.5895,192.3988,176394.502
2019-01-04 11:00:00,211.75,212.46,210.97,211.72,241944.8148528054,192.517,193.1625,191.8078,192.4897,241944.8149
2019-01-04 12:00:00,211.72,212.7,211.18,212.17,157544.36352446405,192.4897,193.3807,191.9988,192.8988,157544.3635
2019-01-04 13:00:00,212.22,213.1,211.57,212.53,283020.82264847675,192.9443,193.7444,192.3533,193.2261,283020.8226
2019-01-04 14:00:00,212.58,212.62,211.1,211.11,70013.33470099496,193.2716,193.308,191.926,191.9351,70013.3347
2019-01-04 15:00:00,211.21,212.2,211.21,211.58,220422.6074469176,192.026,192.9261,192.026,192.3624,220422.6074
2019-01-07 09:30:00,211.38,213.42,210.91,213.04,93640.37337162784,192.1806,194.0353,191.7533,193.6898,93640.3734
2019-01-07 10:00:00,213.03,215.64,212.85,215.63,115728.79269668684,193.6807,196.0537,193.5171,196.0446,115728.7927
2019-01-07 11:00:00,215.53,217.05,214.95,217.04,131064.72458713714,195.9537,197.3356,195.4263,197.3265,131064.7246
2019-01-07 12:00:00,217.01,217.15,214.74,214.9,116995.58929120935,197.2992,197.4265,195.2354,195.3809,116995.5893
2019-01-07 13:00:00,214.76,215.23,213.43,213.78,154963.5860088214,195.2536,195.6809,194.0444,194.3626,154963.586
2019-01-07 14:00:00,213.83,214.24,213.36,213.38,91791.9786644784,194.4081,194.7808,193.9808,193.9989,91791.9787
2019-01-07 15:00:00,213.33,214.27,212.99,213.2,223827.05918555747,193.9535,194.8081,193.6444,193.8353,223827.0592
2019-01-08 09:30:00,214.69,217.3,214.34,216.46,85718.53523438302,195.19,197.5629,194.8717,196.7992,85718.5352
2019-01-08 10:00:00,216.46,217.25,214.33,215.09,103485.48569084008,196.7992,197.5174,194.8627,195.5536,103485.4857
2019-01-08 11:00:00,214.98,216.46,214.77,215.32,105754.4363524464,195.4536,196.7992,195.2627,195.7627,105754.4364
2019-01-08 12:00:00,215.42,216.06,214.71,215.9,65673.40240024618,195.8536,196.4355,195.2081,196.2901,65673.4024
2019-01-08 13:00:00,215.88,216.97,215.39,216.32,91252.43614729717,196.2719,197.2629,195.8264,196.6719,91252.4361
2019-01-08 14:00:00,216.23,216.41,215.71,216.32,70053.33880397989,196.5901,196.7537,196.1173,196.6719,70053.3388
2019-01-08 15:00:00,216.28,217.41,215.57,217.17,183059.8010052313,196.6355,197.6629,195.99,197.4447,183059.801
2019-01-09 09:30:00,218.63,222.55,218.2,221.04,121413.47830546722,198.7721,202.336,198.3811,200.9632,121413.4783
2019-01-09 10:00:00,221.07,221.23,218.49,220.57,125440.55800594932,200.9905,201.1359,198.6448,200.5359,125440.558
2019-01-09 11:00:00,220.46,221.92,220.32,221.86,107416.14524566622,200.4359,201.7633,200.3086,201.7087,107416.1452
2019-01-09 12:00:00,221.76,223.26,221.54,222.91,130768.28392655656,201.6178,202.9816,201.4178,202.6633,130768.2839
2019-01-09 13:00:00,222.94,223.01,221.9,222.18,100958.04697917736,202.6906,202.7543,201.7451,201.9996,100958.047
2019-01-09 14:00:00,222.15,222.59,221.2,222.11,64236.33193148015,201.9724,202.3724,201.1087,201.936,64236.3319
2019-01-09 15:00:00,222.17,222.35,220.93,221.66,175325.67442814648,201.9906,202.1542,200.8632,201.5269,175325.6744
2019-01-10 09:30:00,220.65,221.63,220.04,220.43,35445.68673710124,200.6086,201.4996,200.054,200.4086,35445.6867
2019-01-10 10:00:00,220.43,222.1,219.68,221.25,67074.57175094882,200.4086,201.9269,199.7267,201.1541,67074.5718
2019-01-10 11:00:00,221.24,222.89,221.17,222.58,57216.12473074161,201.145,202.6452,201.0814,202.3633,57216.1247
2019-01-10 12:00:00,222.73,223.14,222.18,222.75,48431.634013745,202.4997,202.8725,201.9996,202.5179,48431.634
2019-01-10 13:00:00,222.76,222.76,221.14,221.61,33295.722638219304,202.527,202.527,201.0541,201.4814,33295.7226
2019-01-10 14:00:00,221.6,222.69,221.47,221.87,55141.0401066776,201.4723,202.4633,201.3541,201.7178,55141.0401
2019-01-10 15:00:00,221.8,223.92,221.75,223.6,165116.4221971484,201.6542,203.5816,201.6087,203.2907,165116.4222
2019-01-11 09:30:00,222.65,223.39,221.91,222.68,82194.07118678838,202.427,203.0997,201.7542,202.4542,82194.0712
2019-01-11 10:00:00,222.69,223.77,222.38,223.06,74926.65914452764,202.4633,203.4452,202.1815,202.7997,74926.6591
2019-01-11 11:00:00,223.06,223.22,221.52,222.19,59723.04851779669,202.7997,202.9452,201.3996,202.0087,59723.0485
2019-01-11 12:00:00,222.21,222.29,221.4,221.46,35432.35203610627,202.0269,202.0997,201.2905,201.345,35432.352
2019-01-11 13:00:00,221.44,221.63,220.99,221.09,46242.69155810852,201.3269,201.4996,200.9177,201.0087,46242.6916
2019-01-11 14:00:00,221.14,221.89,220.89,221.79,62288.43983998359,201.0541,201.736,200.8268,201.6451,62288.4398
2019-01-11 15:00:00,221.72,223.21,221.59,223.12,198658.3239306596,201.5814,202.9361,201.4632,202.8543,198658.3239
2019-01-14 09:30:00,221.69,223.23,220.73,222.5,42518.20699558929,201.5542,202.9543,200.6813,202.2906,42518.207
2019-01-14 10:00:00,222.51,223.43,221.85,222.01,135554.41583752178,202.2997,203.1361,201.6996,201.8451,135554.4158
2019-01-14 11:00:00,221.95,223.11,221.58,222.84,63671.14575853934,201.7905,202.8452,201.4541,202.5997,63671.1458
2019-01-14 12:00:00,222.82,222.82,221.6,221.71,43565.49389680993,202.5815,202.5815,201.4723,201.5723,43565.4939
2019-01-14 13:00:00,221.66,222.24,221.55,222.03,42811.57041747872,201.5269,202.0542,201.4269,201.8633,42811.5704
2019-01-14 14:00:00,221.97,222.21,221.34,221.43,67980.30567237665,201.8087,202.0269,201.2359,201.3178,67980.3057
2019-01-14 15:00:00,221.45,221.67,220.67,220.7,173127.50025643656,201.336,201.536,200.6268,200.6541,173127.5003
2019-01-15 09:30:00,221.31,224.09,221.31,223.59,50752.89773310083,201.2087,203.7362,201.2087,203.2816,50752.8977
2019-01-15 10:00:00,223.67,224.0,223.0,223.21,100354.90819571236,203.3543,203.6543,202.7452,202.9361,100354.9082
2019-01-15 11:00:00,223.32,223.79,222.93,223.38,57843.881423735766,203.0361,203.4634,202.6815,203.0907,57843.8814
2019-01-15 12:00:00,223.39,224.56,223.38,224.55,44984.100933429065,203.0997,204.1635,203.0907,204.1544,44984.1009
2019-01-15 13:00:00,224.53,225.15,224.06,224.89,69347.62539747666,204.1362,204.6999,203.7089,204.4635,69347.6254
2019-01-15 14:00:00,224.88,225.17,223.94,224.84,65046.671453482406,204.4544,204.7181,203.5998,204.418,65046.6715
2019-01-15 15:00:00,224.82,225.34,224.73,225.01,161605.29285054878,204.3999,204.8726,204.318,204.5726,161605.2929
2019-01-16 09:30:00,225.79,227.12,225.35,226.64,62715.15027182275,205.2818,206.491,204.8817,206.0546,62715.1503
2019-01-16 10:00:00,226.63,226.63,225.04,225.07,45429.27479741512,206.0455,206.0455,204.5999,204.6272,45429.2748
2019-01-16 11:00:00,225.09,225.97,224.37,225.09,76815.05795466201,204.6453,205.4454,203.9907,204.6453,76815.058
2019-01-16 12:00:00,225.21,226.57,225.08,225.67,45113.34495845727,204.7544,205.9909,204.6362,205.1727,45113.345
2019-01-16 13:00:00,225.66,225.91,225.35,225.73,29046.056005744176,205.1636,205.3909,204.8817,205.2272,29046.056
2019-01-16 14:00:00,225.83,226.6,225.72,225.98,55313.36547338189,205.3181,206.0182,205.2181,205.4545,55313.3655
2019-01-16 15:00:00,225.91,226.63,225.38,225.42,148857.31869935378,205.3909,206.0455,204.909,204.9454,148857.3187
2019-01-17 09:30:00,229.19,229.66,226.18,229.2,211907.88798851165,208.3729,208.8002,205.6363,208.382,211907.888
2019-01-17 10:00:00,229.25,230.76,228.56,230.18,132687.4551236024,208.4275,209.8003,207.8002,209.273,132687.4551
2019-01-17 11:00:00,230.25,231.16,230.16,230.64,137865.4220945738,209.3367,210.164,209.2548,209.6912,137865.4221
2019-01-17 12:00:00,230.52,230.68,229.66,229.66,82011.48835778028,209.5821,209.7276,208.8002,208.8002,82011.4884
2019-01-17 13:00:00,229.62,229.81,228.9,229.34,120252.33357267412,208.7639,208.9366,208.1093,208.5093,120252.3336
2019-01-17 14:00:00,229.43,230.89,229.25,229.53,193257.7700276952,208.5911,209.9185,208.4275,208.6821,193257.77
2019-01-17 15:00:00,229.55,230.52,229.02,230.26,317438.7116627346,208.7002,209.5821,208.2184,209.3457,317438.7117
2019-01-18 09:30:00,231.35,232.17,230.37,230.75,200440.0451328341,210.3367,211.0823,209.4458,209.7912,200440.0451
2019-01-18 10:00:00,230.74,232.85,230.64,232.73,91565.28874756384,209.7822,211.7005,209.6912,211.5914,91565.2887
2019-01-18 11:00:00,232.65,233.58,232.47,233.55,100695.4559441994,211.5187,212.3642,211.355,212.3369,100695.4559
2019-01-18 12:00:00,233.59,234.64,232.81,234.47,87067.39152733613,212.3733,213.3279,211.6641,213.1734,87067.3915
2019-01-18 13:00:00,234.44,234.78,233.9,234.64,67059.18555749307,213.1461,213.4552,212.6551,213.3279,67059.1856
2019-01-18 14:00:00,234.64,234.94,234.26,234.87,100090.26566827369,213.3279,213.6007,212.9824,213.537,100090.2657
2019-01-18 15:00:00,234.78,236.17,234.52,236.02,274348.13827059185,213.4552,214.719,213.2188,214.5826,274348.1383
2019-01-22 09:30:00,234.68,235.64,232.47,232.67,84244.53790132322,213.3643,214.2371,211.355,211.5369,84244.5379
2019-01-22 10:00:00,232.51,234.54,232.46,234.42,78780.38773207508,211.3914,213.237,211.3459,213.1279,78780.3877
2019-01-22 11:00:00,234.37,234.81,233.21,233.31,64137.86029336342,213.0824,213.4825,212.0278,212.1187,64137.8603
2019-01-22 12:00:00,233.32,233.86,232.64,233.0,50488.25520566211,212.1278,212.6188,211.5096,211.8369,50488.2552
2019-01-22 13:00:00,232.89,233.42,231.9,233.39,74449.68714739973,211.7369,212.2187,210.8368,212.1915,74449.6871
2019-01-22 14:00:00,233.33,233.39,231.85,232.53,83441.37860293363,212.1369,212.1915,210.7913,211.4096,83441.3786
2019-01-22 15:00:00,232.52,233.24,231.59,233.24,191263.71935583136,211.4005,212.0551,210.5549,212.0551,191263.7194
2019-01-23 09:30:00,233.05,234.82,233.05,234.56,32987.998769104524,211.8823,213.4916,211.8823,213.2552,32987.9988
2019-01-23 10:00:00,234.82,234.87,232.44,232.68,97414.09375320544,213.4916,213.537,211.3277,211.5459,97414.0938
2019-01-23 11:00:00,232.49,232.71,230.11,230.28,64244.53790132321,211.3732,211.5732,209.2094,209.3639,64244.5379
2019-01-23 12:00:00,230.39,232.03,230.39,232.03,41161.1447327931,209.4639,210.955,209.4639,210.955,41161.1447
2019-01-23 13:00:00,232.01,232.21,231.29,231.91,34328.64909221458,210.9368,211.1186,210.2822,210.8459,34328.6491
2019-01-23 14:00:00,232.2,232.66,231.52,231.68,46228.33111088316,211.1095,211.5278,210.4913,210.6368,46228.3311
2019-01-23 15:00:00,231.82,233.24,231.73,233.07,119630.73135706226,210.7641,212.0551,210.6822,211.9005,119630.7314
2019-01-24 09:30:00,232.65,233.92,231.83,231.84,63301.8771156016,211.5187,212.6733,210.7731,210.7822,63301.8771
2019-01-24 10:00:00,231.84,233.82,231.63,233.36,78743.46086778131,210.7822,212.5824,210.5913,212.1642,78743.4609
2019-01-24 11:00:00,233.4,233.85,232.59,233.72,48271.61760180531,212.2005,212.6097,211.4641,212.4915,48271.6176
2019-01-24 12:00:00,233.74,233.77,232.41,232.76,71404.24658939378,212.5097,212.5369,211.3005,211.6187,71404.2466
2019-01-24 13:00:00,232.75,233.16,231.99,233.16,69855.36978151606,211.6096,211.9823,210.9186,211.9823,69855.3698
2019-01-24 14:00:00,233.19,233.42,232.58,233.26,44306.082675146165,212.0096,212.2187,211.455,212.0733,44306.0827
2019-01-24 15:00:00,233.31,234.97,233.24,234.68,205411.8371114986,212.1187,213.6279,212.0551,213.3643,205411.8371
2019-01-25 09:30:00,235.93,237.2,234.87,237.01,59193.76346291927,214.5008,215.6554,213.537,215.4827,59193.7635
2019-01-25 10:00:00,237.22,238.64,236.9,237.59,154275.31028823467,215.6736,216.9646,215.3826,216.01,154275.3103
2019-01-25 11:00:00,237.54,237.56,236.31,237.08,99794.85075392349,215.9645,215.9827,214.8462,215.5463,99794.8508
2019-01-25 12:00:00,237.09,237.21,235.61,236.28,124283.51625807774,215.5554,215.6645,214.2098,214.819,124283.5163
2019-01-25 13:00:00,236.26,237.09,236.18,236.25,62282.28536260129,214.8008,215.5554,214.728,214.7917,62282.2854
2019-01-25 14:00:00,236.28,236.86,235.94,236.22,59927.17201764284,214.819,215.3463,214.5098,214.7644,59927.172
2019-01-25 15:00:00,236.22,237.1,235.64,236.92,288231.6134988204,214.7644,215.5645,214.2371,215.4008,288231.6135
2019-01-28 09:30:00,235.07,236.12,233.68,234.43,43733.71627859268,213.7189,214.6735,212.4551,213.137,43733.7163
2019-01-28 10:00:00,234.17,235.85,233.92,234.82,61826.854036311415,212.9006,214.428,212.6733,213.4916,61826.854
2019-01-28 11:00:00,234.85,235.58,234.18,234.47,95986.25500051289,213.5188,214.1825,212.9097,213.1734,95986.255
2019-01-28 12:00:00,234.52,235.15,234.25,234.67,48438.81423735768,213.2188,213.7916,212.9733,213.3552,48438.8142
2019-01-28 13:00:00,234.62,235.55,234.54,235.02,39553.800389783566,213.3097,214.1553,213.237,213.6734,39553.8004
2019-01-28 14:00:00,235.07,235.4,234.5,235.36,61410.40106677608,213.7189,214.0189,213.2006,213.9825,61410.4011
2019-01-28 15:00:00,235.29,235.83,235.11,235.74,118709.61124217868,213.9189,214.4098,213.7552,214.328,118709.6112
2019-01-29 09:30:00,235.81,236.84,235.66,236.59,49147.604882552056,214.3916,215.3281,214.2553,215.1008,49147.6049
2019-01-29 10:00:00,236.58,237.3,235.7,235.96,85785.20873935788,215.0917,215.7463,214.2916,214.528,85785.2087
2019-01-29 11:00:00,235.92,237.93,235.85,237.57,85122.57667453072,214.4917,216.3191,214.428,215.9918,85122.5767
2019-01-29 12:00:00,237.56,238.64,237.46,238.09,60493.38393681403,215.9827,216.9646,215.8918,216.4646,60493.3839
2019-01-29 13:00:00,237.98,238.14,237.63,237.83,117774.13068006976,216.3646,216.51,216.0463,216.2282,117774.1307
2019-01-29 14:00:00,237.78,237.86,235.82,236.01,87063.28854241461,216.1827,216.2555,214.4007,214.5735,87063.2885
2019-01-29 15:00:00,236.04,236.84,235.86,236.37,193339.82972612567,214.6008,215.3281,214.4371,214.9008,193339.8297
2019-01-30 09:30:00,236.85,237.86,235.74,236.61,84617.90952918248,215.3372,216.2555,214.328,215.119,84617.9095
2019-01-30 10:00:00,236.6,237.1,236.17,236.64,69399.93845522618,215.1099,215.5645,214.719,215.1463,69399.9385
2019-01-30 11:00:00,236.7,237.32,236.62,237.23,81188.83988101344,215.2008,215.7645,215.1281,215.6827,81188.8399
2019-01-30 12:00:00,237.19,238.31,237.1,237.82,62811.57041747871,215.6463,216.6646,215.5645,216.2191,62811.5704
2019-01-30 13:00:00,237.76,237.99,235.91,236.37,59131.192942865935,216.1645,216.3736,214.4826,214.9008,59131.1929
2019-01-30 14:00:00,236.22,240.22,235.99,240.12,82957.22638219304,214.7644,218.4011,214.5553,218.3102,82957.2264
2019-01-30 15:00:00,240.0,240.02,238.5,239.32,120932.40332341778,218.2011,218.2193,216.8373,217.5828,120932.4033
2019-01-31 09:30:00,238.62,239.47,237.26,238.97,131974.56149348652,216.9464,217.7192,215.7099,217.2646,131974.5615
2019-01-31 10:00:00,238.88,241.72,238.79,240.62,168798.85116422197,217.1828,219.7649,217.101,218.7648,168798.8512
2019-01-31 11:00:00,240.59,242.47,240.59,242.47,103768.59165042567,218.7375,220.4467,218.7375,220.4467,103768.5917
2019-01-31 12:00:00,242.51,242.52,240.85,240.85,98034.67022258692,220.4831,220.4922,218.9739,218.9739,98034.6702
2019-01-31 13:00:00,240.93,241.42,240.63,241.1,100706.7391527336,219.0466,219.4921,218.7739,219.2012,100706.7392
2019-01-31 14:00:00,241.11,242.07,241.0,241.98,95149.24607652066,219.2103,220.0831,219.1102,220.0012,95149.2461
2019-01-31 15:00:00,241.94,243.6,241.46,243.15,236370.9098369064,219.9649,221.4741,219.5285,221.065,236370.9098
2019-02-01 09:30:00,243.01,243.83,240.53,240.61,89016.30936506308,220.9377,221.6832,218.6829,218.7557,89016.3094
2019-02-01 10:00:00,240.87,242.85,240.75,241.28,112724.3819878962,218.9921,220.7922,218.883,219.3648,112724.382
2019-02-01 11:00:00,241.22,241.57,240.92,241.4,111783.77269463534,219.3103,219.6285,219.0375,219.4739,111783.7727
2019-02-01 12:00:00,241.35,241.46,240.5,240.8,43270.07898245974,219.4285,219.5285,218.6557,218.9284,43270.079
2019-02-01 13:00:00,240.88,241.01,240.01,240.24,37333.05980100523,219.0011,219.1193,218.2102,218.4193,37333.0598
2019-02-01 14:00:00,240.29,240.3,239.34,239.89,54776.90019489178,218.4647,218.4738,217.601,218.1011,54776.9002
2019-02-01 15:00:00,239.87,241.26,239.78,241.15,176863.26802749,218.0829,219.3466,218.0011,219.2466,176863.268
2019-02-04 09:30:00,240.79,241.78,238.28,238.64,84583.03415734947,218.9193,219.8194,216.6373,216.9646,84583.0342
2019-02-04 10:00:00,238.6,239.27,238.04,239.24,70892.39922043287,216.9282,217.5374,216.4191,217.5101,70892.3992
2019-02-04 11:00:00,239.29,239.76,239.06,239.61,82030.97753615754,217.5556,217.9829,217.3465,217.8465,82030.9775
2019-02-04 12:00:00,239.65,240.23,239.28,240.15,55547.23561390911,217.8829,218.4102,217.5465,218.3375,55547.2356
2019-02-04 13:00:00,240.16,241.32,240.02,240.67,63243.409580469786,218.3465,219.4012,218.2193,218.8102,63243.4096
2019-02-04 14:00:00,240.7,241.18,240.31,240.4,78539.33736793516,218.8375,219.2739,218.4829,218.5647,78539.3374
2019-02-04 15:00:00,240.37,240.86,240.14,240.85,202927.47974151195,218.5375,218.983,218.3284,218.9739,202927.4797
2019-02-05 09:30:00,241.78,247.62,236.46,236.89,153872.1920196943,219.8194,225.129,214.9826,215.3736,153872.192
2019-02-05 10:00:00,236.91,239.32,236.75,236.84,216727.8695250795,215.3917,217.5828,215.2463,215.3281,216727.8695
2019-02-05 11:00:00,236.94,238.59,235.93,236.1,158108.52395117446,215.419,216.9191,214.5008,214.6553,158108.524
2019-02-05 12:00:00,236.06,237.26,235.58,237.08,145385.16770950865,214.6189,215.7099,214.1825,215.5463,145385.1677
2019-02-05 13:00:00,236.99,237.44,236.6,236.98,126003.69268642938,215.4645,215.8736,215.1099,215.4554,126003.6927
2019-02-05 14:00:00,236.98,237.29,235.53,235.72,219286.0806236537,215.4554,215.7372,214.1371,214.3098,219286.0806
2019-02-05 15:00:00,235.71,236.43,235.33,236.17,337133.03928608063,214.3007,214.9553,213.9552,214.719,337133.0393
2019-02-06 09:30:00,236.16,239.28,235.8,236.35,119799.97948507538,214.7099,217.5465,214.3826,214.8826,119799.9795
2019-02-06 10:00:00,236.34,237.49,235.84,236.9,121007.28279823573,214.8735,215.9191,214.4189,215.3826,121007.2828
2019-02-06 11:00:00,236.83,237.93,236.34,237.65,124657.9136321674,215.319,216.3191,214.8735,216.0645,124657.9136
2019-02-06 12:00:00,237.66,237.94,236.83,236.92,57327.93106985332,216.0736,216.3282,215.319,215.4008,57327.9311
2019-02-06 13:00:00,236.91,237.17,236.7,236.94,53504.97486921735,215.3917,215.6281,215.2008,215.419,53504.9749
2019-02-06 14:00:00,236.94,237.18,236.22,236.54,73369.57636680685,215.419,215.6372,214.7644,215.0553,73369.5764
2019-02-06 15:00:00,236.56,237.04,236.02,236.96,209543.5429274797,215.0735,215.5099,214.5826,215.4372,209543.5429
2019-02-07 09:30:00,235.19,236.15,234.87,235.67,41954.04656887886,213.828,214.7008,213.537,214.2644,41954.0466
2019-02-07 10:00:00,235.83,237.12,235.57,235.97,84205.55954456866,214.4098,215.5827,214.1734,214.5371,84205.5595
2019-02-07 11:00:00,236.01,236.06,233.93,234.7,94893.8352651554,214.5735,214.6189,212.6824,213.3825,94893.8353
2019-02-07 12:00:00,234.72,235.42,234.53,235.16,53522.41255513386,213.4007,214.0371,213.2279,213.8007,53522.4126
2019-02-07 13:00:00,235.06,235.58,234.37,235.2,47382.2956200636,213.7098,214.1825,213.0824,213.8371,47382.2956
2019-02-07 14:00:00,235.0,235.62,234.85,235.17,98230.58775259,213.6552,214.2189,213.5188,213.8098,98230.5878
2019-02-07 15:00:00,235.24,235.55,234.41,235.47,199145.55339009129,213.8734,214.1553,213.1188,214.0825,199145.5534
2019-02-08 09:30:00,234.63,235.64,233.15,233.34,67496.15345163606,213.3188,214.2371,211.9733,212.146,67496.1535
2019-02-08 10:00:00,233.31,233.46,231.78,232.96,113108.01107805928,212.1187,212.2551,210.7277,211.8005,113108.0111
2019-02-08 11:00:00,232.97,234.71,232.51,234.71,76285.77289978458,211.8096,213.3916,211.3914,213.3916,76285.7729
2019-02-08 12:00:00,234.79,234.96,234.25,234.25,38621.39706636578,213.4643,213.6189,212.9733,212.9733,38621.3971
2019-02-08 13:00:00,234.39,234.88,234.13,234.82,29866.65299005026,213.1006,213.5461,212.8642,213.4916,29866.653
2019-02-08 14:00:00,234.85,234.95,234.46,234.77,40576.46938147502,213.5188,213.6098,213.1643,213.4461,40576.4694
2019-02-08 15:00:00,234.79,236.18,234.79,236.13,153283.4136834547,213.4643,214.728,213.4643,214.6826,153283.4137
2019-02-11 09:30:00,236.87,238.67,235.82,236.18,69250.17950559032,215.3554,216.9919,214.4007,214.728,69250.1795
2019-02-11 10:00:00,236.15,236.79,235.67,236.46,67934.14709200943,214.7008,215.2826,214.2644,214.9826,67934.1471
2019-02-11 11:00:00,236.38,236.69,235.81,236.54,79262.4884603549,214.9099,215.1917,214.3916,215.0553,79262.4885
2019-02-11 12:00:00,236.53,236.66,236.24,236.46,49593.80449276849,215.0463,215.1644,214.7826,214.9826,49593.8045
2019-02-11 13:00:00,236.44,237.0,236.44,236.64,38098.26648887065,214.9644,215.4736,214.9644,215.1463,38098.2665
2019-02-11 14:00:00,236.63,236.73,235.73,235.95,36660.17027387424,215.1372,215.2281,214.3189,214.5189,36660.1703
2019-02-11 15:00:00,236.01,236.95,235.93,236.62,127065.34003487536,214.5735,215.4281,214.5008,215.1281,127065.34
2019-02-12 09:30:00,237.59,238.14,236.29,236.39,57526.92583854754,216.01,216.51,214.8281,214.919,57526.9258
2019-02-12 10:00:00,236.38,238.53,236.31,238.45,72922.35101036003,214.9099,216.8646,214.8462,216.7919,72922.351
2019-02-12 11:00:00,238.55,239.41,238.55,239.04,72668.99169145554,216.8828,217.6647,216.8828,217.3283,72668.9917
2019-02-12 12:00:00,239.05,239.06,238.57,238.78,68274.69484049646,217.3374,217.3465,216.901,217.0919,68274.6948
2019-02-12 13:00:00,238.75,239.87,238.56,239.86,44616.88378295209,217.0646,218.0829,216.8919,218.0738,44616.8838
2019-02-12 14:00:00,239.92,240.29,239.56,239.7,86983.28033644476,218.1283,218.4647,217.801,217.9283,86983.2803
2019-02-12 15:00:00,239.71,240.33,239.41,240.03,201170.37644886653,217.9374,218.5011,217.6647,218.2284,201170.3764
2019-02-13 09:30:00,241.04,241.51,239.49,239.7,59393.78397784388,219.1466,219.5739,217.7374,217.9283,59393.784
2019-02-13 10:00:00,239.85,240.42,239.07,239.76,72026.87455123602,218.0647,218.5829,217.3555,217.9829,72026.8746
2019-02-13 11:00:00,239.81,240.28,238.59,239.09,49662.52949020412,218.0283,218.4556,216.9191,217.3737,49662.5295
2019-02-13 12:00:00,239.0,239.45,238.61,239.34,42214.58611139604,217.2919,217.701,216.9373,217.601,42214.5861
2019-02-13 13:00:00,239.43,239.62,239.06,239.46,34241.46066263206,217.6828,217.8556,217.3465,217.7101,34241.4607
2019-02-13 14:00:00,239.46,240.01,239.37,239.7,40209.25223099805,217.7101,218.2102,217.6283,217.9283,40209.2522
2019-02-13 15:00:00,239.78,240.12,238.86,238.94,207076.6232434096,218.0011,218.3102,217.1646,217.2374,207076.6232
2019-02-14 09:30:00,238.17,238.62,236.9,237.9,81568.365986255,216.5373,216.9464,215.3826,216.2918,81568.366
2019-02-14 10:00:00,238.01,239.16,237.6,238.64,94835.3677300236,216.3918,217.4374,216.0191,216.9646,94835.3677
2019-02-14 11:00:00,238.69,239.08,237.74,238.81,46479.638937326905,217.0101,217.3646,216.1463,217.1192,46479.6389
2019-02-14 12:00:00,238.84,239.78,238.69,239.28,42759.2573597292,217.1464,218.0011,217.0101,217.5465,42759.2574
2019-02-14 13:00:00,239.45,239.49,238.67,239.01,37424.35121550928,217.701,217.7374,216.9919,217.301,37424.3512
2019-02-14 14:00:00,238.99,239.37,238.54,238.66,41914.04246589394,217.2828,217.6283,216.8737,216.9828,41914.0425
2019-02-14 15:00:00,238.68,239.45,238.32,238.37,110851.36937121756,217.001,217.701,216.6737,216.7191,110851.3694
2019-02-15 09:30:00,240.71,241.47,239.35,239.52,130221.56118576264,218.8466,219.5376,217.6101,217.7647,130221.5612
2019-02-15 10:00:00,239.52,240.17,238.85,238.95,140084.11119089136,217.7647,218.3556,217.1555,217.2464,140084.1112
2019-02-15 11:00:00,238.95,240.31,238.95,239.46,97442.81464765617,217.2464,218.4829,217.2464,217.7101,97442.8146
2019-02-15 12:00:00,239.59,240.49,239.49,240.3,48481.89557903374,217.8283,218.6466,217.7374,218.4738,48481.8956
2019-02-15 13:00:00,240.24,241.01,240.16,240.78,46195.50723151092,218.4193,219.1193,218.3465,218.9102,46195.5072
2019-02-15 14:00:00,240.84,241.41,240.75,241.39,62413.58088009026,218.9648,219.483,218.883,219.4648,62413.5809
2019-02-15 15:00:00,241.33,242.16,240.81,242.16,180357.9854344036,219.4103,220.1649,218.9375,220.1649,180357.9854
2019-02-19 09:30:00,241.43,242.27,240.79,242.24,69767.15560570314,219.5012,220.2649,218.9193,220.2376,69767.1556
2019-02-19 10:00:00,242.1,242.35,241.34,241.62,67782.3366499128,220.1103,220.3376,219.4194,219.6739,67782.3366
2019-02-19 11:00:00,241.63,242.17,241.46,241.98,51030.87496153452,219.683,220.174,219.5285,220.0012,51030.875
2019-02-19 12:00:00,241.94,242.36,241.67,241.83,48875.782131500666,219.9649,220.3467,219.7194,219.8649,48875.7821
2019-02-19 13:00:00,241.88,242.26,241.61,241.85,46231.40834957431,219.9103,220.2558,219.6648,219.883,46231.4083
2019-02-19 14:00:00,241.75,242.16,241.59,241.98,71442.19919991794,219.7921,220.1649,219.6467,220.0012,71442.1992
2019-02-19 15:00:00,241.97,242.15,241.67,241.81,118731.15191301671,219.9921,220.1558,219.7194,219.8467,118731.1519
2019-02-20 09:30:00,241.46,242.56,240.72,242.53,39280.95189250179,219.5285,220.5286,218.8557,220.5013,39280.9519
2019-02-20 10:00:00,242.53,242.66,240.97,242.03,73622.93568571135,220.5013,220.6195,219.083,220.0467,73622.9357
2019-02-20 11:00:00,241.96,242.06,240.96,241.86,46293.97886962765,219.9831,220.074,219.0739,219.8921,46293.9789
2019-02-20 12:00:00,241.97,242.13,241.1,241.42,31125.24361472972,219.9921,220.1376,219.2012,219.4921,31125.2436
2019-02-20 13:00:00,241.48,242.67,241.43,242.67,33274.18196738127,219.5467,220.6286,219.5012,220.6286,33274.182
2019-02-20 14:00:00,242.64,242.94,241.62,242.87,46173.96656067289,220.6013,220.874,219.6739,220.8104,46173.9666
2019-02-20 15:00:00,242.76,242.9,242.29,242.88,98016.20679044005,220.7104,220.8377,220.2831,220.8195,98016.2068
2019-02-21 09:30:00,242.8,242.8,240.69,241.81,48183.40342599241,220.7468,220.7468,218.8284,219.8467,48183.4034
2019-02-21 10:00:00,241.81,242.42,241.38,241.6,71366.29397886962,219.8467,220.4013,219.4557,219.6558,71366.294
2019-02-21 11:00:00,241.69,241.72,240.41,241.26,45919.581495538005,219.7376,219.7649,218.5738,219.3466,45919.5815
2019-02-21 12:00:00,241.26,241.77,241.16,241.68,37577.18740383629,219.3466,219.8103,219.2557,219.7285,37577.1874
2019-02-21 13:00:00,241.66,241.79,241.26,241.34,36654.01579649195,219.7103,219.8285,219.3466,219.4194,36654.0158
2019-02-21 14:00:00,241.26,241.41,240.21,240.31,78460.3549081957,219.3466,219.483,218.392,218.4829,78460.3549
2019-02-21 15:00:00,240.28,241.5,240.28,241.47,95434.40352856704,218.4556,219.5648,218.4556,219.5376,95434.4035
2019-02-22 09:30:00,241.95,242.8,241.65,242.8,38870.653400348754,219.974,220.7468,219.7012,220.7468,38870.6534
2019-02-22 10:00:00,242.94,243.32,242.01,242.61,44757.41101651451,220.874,221.2195,220.0285,220.574,44757.411
2019-02-22 11:00:00,242.51,243.44,242.08,243.38,59545.594419940506,220.4831,221.3286,220.0922,221.2741,59545.5944
2019-02-22 12:00:00,243.33,243.58,242.38,243.08,54486.61401169351,221.2286,221.4559,220.3649,221.0013,54486.614
2019-02-22 13:00:00,243.08,243.31,242.82,242.95,35491.845317468455,221.0013,221.2104,220.7649,220.8831,35491.8453
2019-02-22 14:00:00,242.93,243.16,242.18,242.27,31436.044722535644,220.8649,221.0741,220.1831,220.2649,31436.0447
2019-02-22 15:00:00,242.24,243.44,242.17,243.37,114998.46138065442,220.2376,221.3286,220.174,221.265,114998.4614
2019-02-25 09:30:00,244.29,244.56,243.71,244.06,66867.37101241153,222.1014,222.3469,221.5741,221.8923,66867.371
2019-02-25 10:00:00,244.09,245.37,243.97,245.33,88417.27356651964,221.9196,223.0833,221.8105,223.047,88417.2736
2019-02-25 11:00:00,245.24,245.67,244.41,244.9,103597.2920299518,222.9651,223.3561,222.2105,222.656,103597.292
2019-02-25 12:00:00,244.93,245.08,244.22,244.54,67571.03292645399,222.6833,222.8197,222.0378,222.3287,67571.0329
2019-02-25 13:00:00,244.6,244.88,244.01,244.18,57149.451225766745,222.3833,222.6378,221.8469,222.0014,57149.4512
2019-02-25 14:00:00,244.11,244.43,243.77,244.18,65686.73710124115,221.9378,222.2287,221.6287,222.0014,65686.7371
2019-02-25 15:00:00,244.18,244.37,243.87,243.99,190397.98953738844,222.0014,222.1742,221.7196,221.8287,190397.9895
2019-02-26 09:30:00,243.94,244.3,243.07,243.25,44645.60467740281,221.7832,222.1105,220.9922,221.1559,44645.6047
2019-02-26 10:00:00,243.31,244.12,242.65,242.65,66520.66878654221,221.2104,221.9469,220.6104,220.6104,66520.6688
2019-02-26 11:00:00,242.6,243.15,241.96,242.01,91605.29285054877,220.5649,221.065,219.9831,220.0285,91605.2929
2019-02-26 12:00:00,242.05,242.42,241.84,242.26,31520.155913427017,220.0649,220.4013,219.874,220.2558,31520.1559
2019-02-26 13:00:00,242.23,242.47,242.01,242.22,27921.83813724485,220.2285,220.4467,220.0285,220.2194,27921.8381
2019-02-26 14:00:00,242.31,242.98,242.22,242.95,53468.04800492358,220.3013,220.9104,220.2194,220.8831,53468.048
2019-02-26 15:00:00,242.95,243.39,242.66,242.85,120263.61678120831,220.8831,221.2832,220.6195,220.7922,120263.6168
2019-02-27 09:30:00,241.73,243.46,241.73,242.89,29214.278387526923,219.7739,221.3468,219.7739,220.8286,29214.2784
2019-02-27 10:00:00,242.7,242.76,241.57,242.08,56335.00871884295,220.6558,220.7104,219.6285,220.0922,56335.0087
2019-02-27 11:00:00,242.19,243.08,242.06,242.6,34373.78192635142,220.1922,221.0013,220.074,220.5649,34373.7819
2019-02-27 12:00:00,242.68,243.39,242.63,243.01,38481.89557903374,220.6377,221.2832,220.5922,220.9377,38481.8956
2019-02-27 13:00:00,243.04,243.52,242.82,243.13,35164.632269976406,220.965,221.4014,220.7649,221.0468,35164.6323
2019-02-27 14:00:00,243.09,243.6,242.83,243.52,29136.321674017847,221.0104,221.4741,220.774,221.4014,29136.3217
2019-02-27 15:00:00,243.52,244.04,243.45,243.94,188857.31869935372,221.4014,221.8741,221.3377,221.7832,188857.3187
2019-02-28 09:30:00,243.93,245.16,243.72,244.61,64930.76212944917,221.7741,222.8924,221.5832,222.3924,64930.7621
2019-02-28 10:00:00,244.68,244.93,243.84,244.81,45081.54682531542,222.456,222.6833,221.6923,222.5742,45081.5468
2019-02-28 11:00:00,244.84,245.02,244.11,245.02,42525.38721920197,222.6015,222.7651,221.9378,222.7651,42525.3872
2019-02-28 12:00:00,245.04,245.51,244.8,245.07,61138.57831572469,222.7833,223.2106,222.5651,222.8106,61138.5783
2019-02-28 13:00:00,245.09,245.11,244.58,244.64,42937.73720381578,222.8288,222.8469,222.3651,222.4196,42937.7372
2019-02-28 14:00:00,244.71,245.44,244.68,245.11,58867.576161657606,222.4833,223.147,222.456,222.8469,58867.5762
2019-02-28 15:00:00,245.14,245.2,242.38,242.62,330194.8917837727,222.8742,222.9288,220.3649,220.5831,330194.8918
2019-03-01 09:30:00,244.24,246.24,243.63,245.85,45772.89978459329,222.056,223.8743,221.5014,223.5197,45772.8998
2019-03-01 10:00:00,245.81,246.18,245.26,245.74,57468.45830341573,223.4834,223.8198,222.9833,223.4197,57468.4583
2019-03-01 11:00:00,245.67,246.18,245.35,245.47,88543.4403528567,223.3561,223.8198,223.0651,223.1742,88543.4404
2019-03-01 12:00:00,245.68,246.95,245.55,246.91,46534.00348753718,223.3652,224.5198,223.247,224.4834,46534.0035
2019-03-01 13:00:00,246.85,247.87,246.85,247.12,127371.0124115294,224.4289,225.3563,224.4289,224.6744,127371.0124
2019-03-01 14:00:00,247.12,247.92,247.07,247.68,112727.45922658734,224.6744,225.4017,224.6289,225.1835,112727.4592
2019-03-01 15:00:00,247.61,248.08,247.14,247.99,195165.6580162068,225.1199,225.5472,224.6926,225.4654,195165.658
2019-03-04 09:30:00,249.03,249.2,247.78,248.7,49037.85003590112,226.4109,226.5655,225.2744,226.1109,49037.85
2019-03-04 10:00:00,248.71,248.79,247.09,247.26,65396.45091804287,226.12,226.1927,224.6471,224.8017,65396.4509
2019-03-04 11:00:00,247.26,247.35,244.87,245.04,112252.5387219202,224.8017,224.8835,222.6287,222.7833,112252.5387
2019-03-04 12:00:00,244.95,245.56,243.59,244.46,51808.39060416453,222.7015,223.2561,221.465,222.256,51808.3906
2019-03-04 13:00:00,244.38,245.73,243.79,245.7,40770.33541901733,222.1832,223.4106,221.6468,223.3834,40770.3354
2019-03-04 14:00:00,245.67,245.89,244.97,245.51,43197.25100010257,223.3561,223.5561,222.7197,223.2106,43197.251
2019-03-04 15:00:00,245.58,246.63,245.21,246.51,132379.73125448765,223.2743,224.2289,222.9379,224.1198,132379.7313
2019-03-05 09:30:00,246.5,246.52,243.85,244.63,57579.23889629705,224.1107,224.1289,221.7014,222.4105,57579.2389
2019-03-05 10:00:00,244.84,245.86,244.26,245.34,29922.04328649092,222.6015,223.5288,222.0741,223.0561,29922.0433
2019-03-05 11:00:00,245.35,245.97,245.0,245.69,45373.884500974455,223.0651,223.6288,222.7469,223.3743,45373.8845
2019-03-05 12:00:00,245.78,245.78,245.19,245.35,18857.31869935378,223.4561,223.4561,222.9197,223.0651,18857.3187
2019-03-05 13:00:00,245.32,245.74,245.32,245.7,31101.65145143092,223.0379,223.4197,223.0379,223.3834,31101.6515
2019-03-05 14:00:00,245.8,246.46,245.65,246.24,23484.4599446097,223.4743,224.0743,223.3379,223.8743,23484.4599
2019-03-05 15:00:00,246.25,246.44,245.71,245.9,88862.4474305057,223.8834,224.0561,223.3924,223.5652,88862.4474
2019-03-06 09:30:00,246.17,246.35,243.23,244.03,43280.33644476356,223.8107,223.9743,221.1377,221.865,43280.3364
2019-03-06 10:00:00,243.94,244.11,241.96,242.77,63261.87301261668,221.7832,221.9378,219.9831,220.7195,63261.873
2019-03-06 11:00:00,242.77,243.17,241.21,241.47,60928.30033849625,220.7195,221.0831,219.3012,219.5376,60928.3003
2019-03-06 12:00:00,241.44,242.58,241.39,242.0,50906.75966765822,219.5103,220.5467,219.4648,220.0194,50906.7597
2019-03-06 13:00:00,241.92,242.73,241.66,242.72,42196.12267924915,219.9467,220.6831,219.7103,220.674,42196.1227
2019-03-06 14:00:00,242.7,243.34,242.41,243.08,52977.74130680069,220.6558,221.2377,220.3922,221.0013,52977.7413
2019-03-06 15:00:00,243.1,243.48,242.32,242.34,145982.15201559133,221.0195,221.365,220.3104,220.3285,145982.152
2019-03-07 09:30:00,241.72,242.05,240.25,240.33,40591.85557493076,220.4509,220.7518,219.1102,219.1832,40591.8556
2019-03-07 10:00:00,240.44,241.04,239.41,240.76,56421.1714021951,219.2835,219.8307,218.3441,219.5753,56421.1714
2019-03-07 11:00:00,240.78,241.33,239.89,240.61,44818.955790337466,219.5936,220.0952,218.7819,219.4385,44818.9558
2019-03-07 12:00:00,240.51,241.14,240.22,240.93,33478.30546722741,219.3473,219.9219,219.0829,219.7304,33478.3055
2019-03-07 13:00:00,240.85,240.98,240.21,240.34,20951.892501795053,219.6574,219.776,219.0737,219.1923,20951.8925
2019-03-07 14:00:00,240.48,240.53,239.5,239.78,43219.81741717099,219.32,219.3656,218.4262,218.6816,43219.8174
2019-03-07 15:00:00,239.83,240.63,239.31,240.48,133234.17786439633,218.7272,219.4568,218.2529,219.32,133234.1779
2019-03-08 09:30:00,239.45,240.25,238.96,238.96,58592.67617191507,218.3806,219.1102,217.9337,217.9337,58592.6762
2019-03-08 10:00:00,238.86,239.03,237.47,237.78,60735.46004718432,217.8425,217.9976,216.5748,216.8575,60735.46
2019-03-08 11:00:00,237.77,239.29,237.68,238.97,58636.78325982152,216.8484,218.2347,216.7663,217.9428,58636.7833
2019-03-08 12:00:00,238.97,238.97,238.17,238.34,55446.71248333162,217.9428,217.9428,217.2132,217.3683,55446.7125
2019-03-08 13:00:00,238.32,238.71,238.1,238.4,31916.0939583547,217.35,217.7057,217.1494,217.423,31916.094
2019-03-08 14:00:00,238.49,239.83,238.19,239.54,38759.87280746743,217.5051,218.7272,217.2315,218.4627,38759.8728
2019-03-08 15:00:00,239.54,240.81,239.3,240.53,124179.9158888091,218.4627,219.6209,218.2438,219.3656,124179.9159
2019-03-11 09:30:00,241.68,242.55,241.51,242.31,30363.11416555544,220.4144,221.2078,220.2593,220.9889,30363.1142
2019-03-11 10:00:00,242.14,242.73,241.58,242.5,31909.939480972407,220.8339,221.372,220.3232,221.1622,31909.9395
2019-03-11 11:00:00,242.64,243.12,242.15,242.56,49158.88809108626,221.2899,221.7277,220.843,221.217,49158.8881
2019-03-11 12:00:00,242.53,242.9,242.25,242.31,45825.2128423428,221.1896,221.527,220.9342,220.9889,45825.2128
2019-03-11 13:00:00,242.31,243.0,242.13,243.0,28057.236639655348,220.9889,221.6182,220.8248,221.6182,28057.2366
2019-03-11 14:00:00,242.88,243.27,242.54,242.75,32949.020412349986,221.5088,221.8645,221.1987,221.3902,32949.0204
2019-03-11 15:00:00,242.66,243.7,242.63,243.66,103715.2528464458,221.3082,222.2566,221.2808,222.2202,103715.2528
2019-03-12 09:30:00,244.5,245.06,243.78,244.5,42087.3935788286,222.9863,223.497,222.3296,222.9863,42087.3936
2019-03-12 10:00:00,244.48,246.02,244.3,245.49,60755.97497179198,222.968,224.3725,222.8038,223.8891,60755.975
2019-03-12 11:00:00,245.43,245.88,245.06,245.72,52701.81557082778,223.8344,224.2448,223.497,224.0989,52701.8156
2019-03-12 12:00:00,245.78,245.95,245.14,245.34,51968.40701610421,224.1536,224.3087,223.5699,223.7523,51968.407
2019-03-12 13:00:00,245.33,245.77,245.24,245.53,48284.95230280029,223.7432,224.1445,223.6611,223.9256,48284.9523
2019-03-12 14:00:00,245.43,245.67,245.19,245.44,53424.96666324751,223.8344,224.0533,223.6155,223.8435,53424.9667
2019-03-12 15:00:00,245.42,245.44,244.05,244.34,183449.5845727767,223.8253,223.8435,222.5758,222.8403,183449.5846
2019-03-13 09:30:00,245.47,247.61,244.98,246.88,57385.372858754745,223.8709,225.8226,223.424,225.1568,57385.3729
2019-03-13 10:00:00,246.78,247.38,246.33,247.32,45505.18001846343,225.0656,225.6128,224.6552,225.5581,45505.18
2019-03-13 11:00:00,247.27,247.87,247.09,247.84,56588.36803774746,225.5125,226.0597,225.3484,226.0324,56588.368
2019-03-13 12:00:00,247.8,248.54,247.65,247.81,78572.1612473074,225.9959,226.6708,225.8591,226.005,78572.1612
2019-03-13 13:00:00,247.81,248.33,247.6,247.7,29628.679864601498,226.005,226.4792,225.8135,225.9047,29628.6799
2019-03-13 14:00:00,247.84,247.93,246.75,247.2,40966.25294902041,226.0324,226.1144,225.0383,225.4487,40966.2529
2019-03-13 15:00:00,247.18,247.31,246.29,247.23,160193.8660375423,225.4304,225.549,224.6187,225.476,160193.866
2019-03-14 09:30:00,247.37,247.37,245.72,245.89,68984.51123192122,225.6037,225.6037,224.0989,224.2539,68984.5112
2019-03-14 10:00:00,245.89,246.58,245.01,246.35,70754.94922556159,224.2539,224.8832,223.4514,224.6735,70754.9492
2019-03-14 11:00:00,246.3,246.53,245.74,246.24,112194.07118678838,224.6279,224.8376,224.1171,224.5731,112194.0712
2019-03-14 12:00:00,246.24,246.35,245.63,245.67,27013.026977125857,224.5731,224.6735,224.0168,224.0533,27013.027
2019-03-14 13:00:00,245.72,245.86,245.37,245.61,53459.84203508052,224.0989,224.2266,223.7797,223.9986,53459.842
2019-03-14 14:00:00,245.61,245.9,245.35,245.78,56971.99712791055,223.9986,224.2631,223.7615,224.1536,56971.9971
2019-03-14 15:00:00,245.79,246.23,245.67,245.94,200422.6074469176,224.1627,224.564,224.0533,224.2995,200422.6074
2019-03-15 09:30:00,246.46,247.74,246.22,247.19,311290.3887578213,224.7738,225.9412,224.5549,225.4396,311290.3888
2019-03-15 10:00:00,247.19,248.7,247.18,248.43,92701.81557082778,225.4396,226.8167,225.4304,226.5704,92701.8156
2019-03-15 11:00:00,248.44,249.76,248.23,249.68,106529.90050261564,226.5796,227.7834,226.388,227.7105,106529.9005
2019-03-15 12:00:00,249.67,250.42,249.56,250.38,89066.57093035182,227.7013,228.3853,227.601,228.3489,89066.5709
2019-03-15 13:00:00,250.42,250.71,249.77,249.8,75878.5516463227,228.3853,228.6498,227.7925,227.8199,75878.5516
2019-03-15 14:00:00,249.8,249.87,248.2,248.2,120973.43317263309,227.8199,227.8837,226.3607,226.3607,120973.4332
2019-03-15 15:00:00,248.24,248.24,246.84,247.5,352741.81967381266,226.3972,226.3972,225.1204,225.7223,352741.8197
2019-03-18 09:30:00,242.64,242.99,239.45,239.79,233317.2633090573,221.2899,221.6091,218.3806,218.6907,233317.2633
2019-03-18 10:00:00,239.68,239.93,237.49,238.13,237478.7157657196,218.5904,218.8184,216.5931,217.1768,237478.7158
2019-03-18 11:00:00,238.08,238.32,236.67,237.4,170271.8227510514,217.1312,217.35,215.8452,216.511,170271.8228
2019-03-18 12:00:00,237.4,237.89,236.79,236.86,144557.3905015899,216.511,216.9579,215.9547,216.0185,144557.3905
2019-03-18 13:00:00,236.85,237.07,235.96,237.07,177590.52210483127,216.0094,216.21,215.1977,216.21,177590.5221
2019-03-18 14:00:00,237.07,237.46,236.47,237.43,165919.581495538,216.21,216.5657,215.6628,216.5383,165919.5815
2019-03-18 15:00:00,237.42,238.63,236.72,238.49,347065.3400348754,216.5292,217.6328,215.8908,217.5051,347065.34
2019-03-19 09:30:00,238.55,239.23,236.53,236.72,137786.43963483433,217.5598,218.18,215.7175,215.8908,137786.4396
2019-03-19 10:00:00,236.73,238.97,236.69,238.42,194627.14124525592,215.8999,217.9428,215.8635,217.4412,194627.1412
2019-03-19 11:00:00,238.45,240.0,238.34,239.84,97651.04113242384,217.4686,218.8822,217.3683,218.7363,97651.0411
2019-03-19 12:00:00,239.85,240.22,239.39,240.09,95054.87742332548,218.7454,219.0829,218.3259,218.9643,95054.8774
2019-03-19 13:00:00,240.09,241.07,239.97,240.91,114899.9897425377,218.9643,219.8581,218.8548,219.7121,114899.9897
2019-03-19 14:00:00,240.88,241.12,240.05,240.44,82764.38609088112,219.6848,219.9037,218.9278,219.2835,82764.3861
2019-03-19 15:00:00,240.44,241.43,239.98,241.38,168974.25376961738,219.2835,220.1864,218.864,220.1408,168974.2538
2019-03-20 09:30:00,241.41,241.41,239.49,239.66,46654.01579649195,220.1681,220.1681,218.4171,218.5721,46654.0158
2019-03-20 10:00:00,239.71,240.65,238.65,238.8,118337.2653605498,218.6177,219.475,217.651,217.7878,118337.2654
2019-03-20 11:00:00,238.85,239.19,236.96,236.99,90492.35819058365,217.8334,218.1435,216.1097,216.1371,90492.3582
2019-03-20 12:00:00,237.05,237.37,236.22,236.63,80181.55708277771,216.1918,216.4836,215.4348,215.8087,80181.5571
2019-03-20 13:00:00,236.65,236.96,236.11,236.59,64651.759154785104,215.827,216.1097,215.3345,215.7723,64651.7592
2019-03-20 14:00:00,236.71,238.92,236.71,238.26,66268.3352138681,215.8817,217.8972,215.8817,217.2953,66268.3352
2019-03-20 15:00:00,238.43,238.51,236.97,237.0,167873.62806441684,217.4504,217.5233,216.1188,216.1462,167873.6281
2019-03-21 09:30:00,236.85,239.02,236.51,238.66,75920.60724176839,216.0094,217.9884,215.6993,217.6601,75920.6072
2019-03-21 10:00:00,238.81,238.97,237.35,237.49,120473.89475843676,217.7969,217.9428,216.4654,216.5931,120473.8948
2019-03-21 11:00:00,237.51,237.68,236.67,237.52,134977.94645604675,216.6113,216.7663,215.8452,216.6204,134977.9465
2019-03-21 12:00:00,237.5,238.38,237.33,238.09,114062.98081854547,216.6022,217.4048,216.4471,217.1403,114062.9808
2019-03-21 13:00:00,238.17,239.19,238.17,239.03,64935.89086060108,217.2132,218.1435,217.2132,217.9976,64935.8909
2019-03-21 14:00:00,239.12,239.39,238.6,239.3,70336.4447635655,218.0796,218.3259,217.6054,218.2438,70336.4448
2019-03-21 15:00:00,239.34,239.51,238.72,239.26,221449.3794235306,218.2803,218.4353,217.7148,218.2073,221449.3794
2019-03-22 09:30:00,238.29,238.6,236.6,237.27,52412.55513385988,217.3227,217.6054,215.7814,216.3924,52412.5551
2019-03-22 10:00:00,237.15,238.35,236.13,236.13,80023.5921632988,216.283,217.3774,215.3527,215.3527,80023.5922
2019-03-22 11:00:00,236.15,236.73,234.08,234.12,121834.03425992408,215.371,215.8999,213.4831,213.5196,121834.0343
2019-03-22 12:00:00,234.14,234.8,234.03,234.41,70104.62611549902,213.5378,214.1398,213.4375,213.7841,70104.6261
2019-03-22 13:00:00,234.37,234.71,234.01,234.06,53738.84500974459,213.7476,214.0577,213.4193,213.4649,53738.845
2019-03-22 14:00:00,234.12,236.91,234.09,236.5,130045.13283413684,213.5196,216.0641,213.4922,215.6902,130045.1328
2019-03-22 15:00:00,236.51,236.72,234.01,234.09,188996.8201866858,215.6993,215.8908,213.4193,213.4922,188996.8202
2019-03-25 09:30:00,234.69,235.14,233.52,233.87,50092.317160734434,214.0394,214.4498,212.9724,213.2916,50092.3172
2019-03-25 10:00:00,233.98,234.28,232.7,233.94,71476.04882552056,213.3919,213.6655,212.2245,213.3554,71476.0488
2019-03-25 11:00:00,233.89,234.5,233.51,233.77,113303.92860806236,213.3098,213.8662,212.9633,213.2004,113303.9286
2019-03-25 12:00:00,233.81,233.82,232.68,233.02,56994.56354497897,213.2369,213.246,212.2063,212.5164,56994.5635
2019-03-25 13:00:00,233.02,233.14,232.23,232.28,51668.88911683249,212.5164,212.6258,211.7959,211.8415,51668.8891
2019-03-25 14:00:00,232.23,234.2,232.22,234.16,112286.38834752282,211.7959,213.5926,211.7868,213.5561,112286.3883
2019-03-25 15:00:00,234.21,235.46,233.82,235.21,249267.6171915068,213.6017,214.7417,213.246,214.5137,249267.6172
2019-03-26 09:30:00,237.23,239.89,237.23,239.88,91741.71709918966,216.3559,218.7819,216.3559,218.7728,91741.7171
2019-03-26 10:00:00,239.7,241.04,238.92,240.99,117671.55605703148,218.6086,219.8307,217.8972,219.7851,117671.5561
2019-03-26 11:00:00,241.01,241.8,240.73,240.84,118229.5620063596,219.8033,220.5238,219.548,219.6483,118229.562
2019-03-26 12:00:00,240.86,241.43,240.07,240.44,111137.5525694943,219.6665,220.1864,218.946,219.2835,111137.5526
2019-03-26 13:00:00,240.48,240.86,239.95,240.18,106508.35983177762,219.32,219.6665,218.8366,219.0464,106508.3598
2019-03-26 14:00:00,240.22,240.72,239.59,240.1,192949.02041235,219.0829,219.5389,218.5083,218.9734,192949.0204
2019-03-26 15:00:00,240.14,240.98,240.09,240.81,184235.30618524976,219.0099,219.776,218.9643,219.6209,184235.3062
2019-03-27 09:30:00,241.01,241.68,240.18,240.88,56520.66878654221,219.8033,220.4144,219.0464,219.6848,56520.6688
2019-03-27 10:00:00,240.97,241.35,240.12,240.39,81841.21448353677,219.7669,220.1134,218.9916,219.2379,81841.2145
2019-03-27 11:00:00,240.38,240.47,238.03,238.52,126861.21653502923,219.2288,219.3109,217.0856,217.5324,126861.2165
2019-03-27 12:00:00,238.52,239.39,238.32,238.85,67378.19263514207,217.5324,218.3259,217.35,217.8334,67378.1926
2019-03-27 13:00:00,238.86,240.28,238.51,239.65,50926.24884603549,217.8425,219.1376,217.5233,218.563,50926.2488
2019-03-27 14:00:00,239.65,240.37,239.42,239.88,147436.66017027386,218.563,219.2197,218.3532,218.7728,147436.6602
2019-03-27 15:00:00,239.93,240.22,239.39,239.44,164277.36178069544,218.8184,219.0829,218.3259,218.3715,164277.3618
2019-03-28 09:30:00,239.94,241.18,239.26,241.08,41025.7462303826,218.8275,219.9584,218.2073,219.8672,41025.7462
2019-03-28 10:00:00,240.92,241.18,239.6,240.07,50401.0667760796,219.7213,219.9584,218.5174,218.946,50401.0668
2019-03-28 11:00:00,240.1,240.18,238.53,239.69,210387.7320750846,218.9734,219.0464,217.5416,218.5995,210387.7321
2019-03-28 12:00:00,239.59,240.16,239.24,240.15,85518.5147194584,218.5083,219.0281,218.1891,219.019,85518.5147
2019-03-28 13:00:00,240.06,240.91,239.9,240.17,71094.47122781824,218.9369,219.7121,218.791,219.0373,71094.4712
2019-03-28 14:00:00,240.11,240.5,239.98,240.38,33859.88306492974,218.9825,219.3382,218.864,219.2288,33859.8831
2019-03-28 15:00:00,240.3,241.02,240.26,240.8,95453.8927069443,219.1558,219.8125,219.1193,219.6118,95453.8927
2019-03-29 09:30:00,242.03,242.68,240.99,242.44,62762.33459842035,220.7336,221.3264,219.7851,221.1075,62762.3346
2019-03-29 10:00:00,242.48,243.0,241.62,241.82,62944.91742742845,221.144,221.6182,220.3597,220.5421,62944.9174
2019-03-29 11:00:00,241.84,242.11,241.26,241.36,122204.3286490922,220.5603,220.8065,220.0313,220.1225,122204.3286
2019-03-29 12:00:00,241.3,242.65,241.22,242.37,185291.82480254385,220.0678,221.299,219.9949,221.0437,185291.8248
2019-03-29 13:00:00,242.46,242.73,242.1,242.62,56277.56692994153,221.1258,221.372,220.7974,221.2717,56277.5669
2019-03-29 14:00:00,242.62,243.31,242.36,242.81,147765.92471022668,221.2717,221.901,221.0346,221.445,147765.9247
2019-03-29 15:00:00,242.92,243.72,242.29,243.44,218938.352651554,221.5453,222.2749,220.9707,222.0195,218938.3527
2019-04-01 09:30:00,244.58,246.41,244.39,244.89,66025.23335726741,223.0592,224.7282,222.8859,223.3419,66025.2334
2019-04-01 10:00:00,245.12,245.4,244.5,244.94,79995.89701507846,223.5517,223.8071,222.9863,223.3875,79995.897
2019-04-01 11:00:00,244.95,245.3,244.48,244.89,94988.2039183506,223.3967,223.7159,222.968,223.3419,94988.2039
2019-04-01 12:00:00,244.83,245.32,244.32,244.78,150585.70109754847,223.2872,223.7341,222.8221,223.2416,150585.7011
2019-04-01 13:00:00,244.82,244.89,244.65,244.72,88734.22915170787,223.2781,223.3419,223.1231,223.1869,88734.2292
2019-04-01 14:00:00,244.72,244.91,243.91,244.79,170884.1932505898,223.1869,223.3602,222.4482,223.2507,170884.1933
2019-04-01 15:00:00,244.7,245.46,244.5,245.0,137036.61914042465,223.1687,223.8618,222.9863,223.4423,137036.6191
2019-04-02 09:30:00,245.1,245.69,244.52,245.56,51046.26115499025,223.5335,224.0715,223.0045,223.953,51046.2612
2019-04-02 10:00:00,245.42,245.43,244.16,244.66,95192.32741819671,223.8253,223.8344,222.6762,223.1322,95192.3274
2019-04-02 11:00:00,244.67,245.2,244.12,244.84,89279.9261462714,223.1413,223.6247,222.6397,223.2963,89279.9261
2019-04-02 12:00:00,244.78,244.97,244.63,244.67,39824.59739460457,223.2416,223.4149,223.1048,223.1413,39824.5974
2019-04-02 13:00:00,244.67,245.01,244.67,244.89,32806.4416863268,223.1413,223.4514,223.1413,223.3419,32806.4417
2019-04-02 14:00:00,244.89,244.97,244.51,244.7,135861.1139604062,223.3419,223.4149,222.9954,223.1687,135861.114
2019-04-02 15:00:00,244.72,244.94,244.26,244.49,238997.84593291616,223.1869,223.3875,222.7674,222.9771,238997.8459
2019-04-03 09:30:00,245.22,245.24,244.1,244.48,42800.28720894451,223.6429,223.6611,222.6214,222.968,42800.2872
2019-04-03 10:00:00,244.48,244.67,243.38,243.57,130583.64960508767,222.968,223.1413,221.9648,222.1381,130583.6496
2019-04-03 11:00:00,243.63,244.4,243.1,243.22,135144.11734536875,222.1928,222.895,221.7094,221.8189,135144.1173
2019-04-03 12:00:00,243.23,243.5,243.12,243.38,87273.56651964303,221.828,222.0742,221.7277,221.9648,87273.5665
2019-04-03 13:00:00,243.3,243.51,242.13,242.38,151774.54097856188,221.8918,222.0834,220.8248,221.0528,151774.541
2019-04-03 14:00:00,242.37,243.04,242.26,242.72,186707.35460047185,221.0437,221.6547,220.9433,221.3629,186707.3546
2019-04-03 15:00:00,242.65,243.36,242.38,243.12,320381.5775977024,221.299,221.9466,221.0528,221.7277,320381.5776
2019-04-04 09:30:00,243.61,243.73,242.47,242.96,41085.2395117448,222.1746,222.284,221.1349,221.5818,41085.2395
2019-04-04 10:00:00,243.01,243.4,242.18,243.34,169161.96532977742,221.6274,221.983,220.8704,221.9283,169161.9653
2019-04-04 11:00:00,243.36,243.86,242.58,243.41,77156.63144937942,221.9466,222.4026,221.2352,221.9922,77156.6314
2019-04-04 12:00:00,243.45,243.45,242.75,243.26,70319.00707764899,222.0286,222.0286,221.3902,221.8554,70319.0071
2019-04-04 13:00:00,243.27,244.27,243.26,243.57,54392.24535849831,221.8645,222.7765,221.8554,222.1381,54392.2454
2019-04-04 14:00:00,243.55,244.47,243.37,244.4,40274.89998974254,222.1198,222.9589,221.9557,222.895,40274.9
2019-04-04 15:00:00,244.46,245.56,244.11,245.24,338329.0593907067,222.9498,223.953,222.6306,223.6611,338329.0594
2019-04-05 09:30:00,246.18,246.59,244.72,246.36,41459.63688583444,224.5184,224.8923,223.1869,224.6826,41459.6369
2019-04-05 10:00:00,246.24,247.28,246.24,246.46,86425.27438711662,224.5731,225.5216,224.5731,224.7738,86425.2744
2019-04-05 11:00:00,246.49,246.59,245.58,245.9,140937.5320545697,224.8011,224.8923,223.9712,224.2631,140937.5321
2019-04-05 12:00:00,245.84,245.93,244.73,245.0,99730.22874140936,224.2083,224.2904,223.196,223.4423,99730.2287
2019-04-05 13:00:00,245.03,245.28,244.87,245.01,137077.64898963994,223.4696,223.6976,223.3237,223.4514,137077.649
2019-04-05 14:00:00,245.0,245.31,244.7,244.81,104487.63975792388,223.4423,223.725,223.1687,223.269,104487.6398
2019-04-05 15:00:00,244.82,245.27,244.64,244.99,427391.527336137,223.2781,223.6885,223.1139,223.4331,427391.5273
2019-04-08 09:30:00,245.26,245.51,242.87,243.62,59904.60560057442,223.6794,223.9074,221.4997,222.1837,59904.6056
2019-04-08 10:00:00,243.48,245.01,243.06,244.95,81892.5017950559,222.056,223.4514,221.673,223.3967,81892.5018
2019-04-08 11:00:00,244.9,245.03,243.58,243.68,60663.65781105754,223.3511,223.4696,222.1472,222.2384,60663.6578
2019-04-08 12:00:00,243.72,243.73,242.86,243.35,94538.92706944302,222.2749,222.284,221.4906,221.9374,94538.9271
2019-04-08 13:00:00,243.36,244.09,243.34,244.05,86911.47810031798,221.9466,222.6123,221.9283,222.5758,86911.4781
2019-04-08 14:00:00,244.01,244.38,243.79,243.88,92144.83536773002,222.5394,222.8768,222.3387,222.4208,92144.8354
2019-04-08 15:00:00,243.87,245.14,243.48,244.64,340903.68242896703,222.4117,223.5699,222.056,223.1139,340903.6824
2019-04-09 09:30:00,243.07,243.44,241.43,242.36,60948.81526310391,221.6821,222.0195,220.1864,221.0346,60948.8153
2019-04-09 10:00:00,242.36,243.23,242.25,242.32,310608.2675146169,221.0346,221.828,220.9342,220.9981,310608.2675
2019-04-09 11:00:00,242.34,244.01,242.34,243.58,170960.0984716381,221.0163,222.5394,221.0163,222.1472,170960.0985
2019-04-09 12:00:00,243.57,244.0,243.38,243.39,47343.31726330906,222.1381,222.5302,221.9648,221.9739,47343.3173
2019-04-09 13:00:00,243.35,243.89,243.08,243.69,49019.38660375423,221.9374,222.4299,221.6912,222.2475,49019.3866
2019-04-09 14:00:00,243.62,244.18,243.35,243.59,58971.17653092625,222.1837,222.6944,221.9374,222.1563,58971.1765
2019-04-09 15:00:00,243.6,243.83,242.97,243.56,144261.97558723972,222.1654,222.3752,221.5909,222.129,144261.9756
2019-04-10 09:30:00,243.67,244.52,243.13,244.35,28203.91835060006,222.2293,223.0045,221.7368,222.8494,28203.9184
2019-04-10 10:00:00,244.51,245.81,243.96,245.31,66166.78633706021,222.9954,224.181,222.4938,223.725,66166.7863
2019-04-10 11:00:00,245.37,246.62,245.13,246.46,70771.36116524771,223.7797,224.9197,223.5608,224.7738,70771.3612
2019-04-10 12:00:00,246.43,246.73,246.22,246.54,51360.13950148733,224.7464,225.02,224.5549,224.8467,51360.1395
2019-04-10 13:00:00,246.58,247.25,246.41,247.2,60685.198481895575,224.8832,225.4943,224.7282,225.4487,60685.1985
2019-04-10 14:00:00,247.25,247.46,246.16,246.54,76781.20832905939,225.4943,225.6858,224.5002,224.8467,76781.2083
2019-04-10 15:00:00,246.57,246.96,245.58,245.97,169104.523540876,224.8741,225.2298,223.9712,224.3269,169104.5235
2019-04-11 09:30:00,246.85,246.85,245.14,245.72,75459.02143809621,225.1295,225.1295,223.5699,224.0989,75459.0214
2019-04-11 10:00:00,245.77,246.77,244.93,246.65,169094.26607857217,224.1445,225.0565,223.3784,224.9471,169094.2661
2019-04-11 11:00:00,246.71,246.98,245.98,246.42,118372.1407323828,225.0018,225.248,224.336,224.7373,118372.1407
2019-04-11 12:00:00,246.39,246.48,245.71,246.39,64497.89722022772,224.7099,224.792,224.0898,224.7099,64497.8972
2019-04-11 13:00:00,246.33,246.77,245.46,245.55,79630.73135706226,224.6552,225.0565,223.8618,223.9439,79630.7314
2019-04-11 14:00:00,245.55,245.66,244.94,245.35,63487.53718330085,223.9439,224.0442,223.3875,223.7615,63487.5372
2019-04-11 15:00:00,245.35,245.8,244.99,245.41,148818.34034259923,223.7615,224.1719,223.4331,223.8162,148818.3403
2019-04-12 09:30:00,246.27,247.23,245.46,245.83,34642.52743871166,224.6005,225.476,223.8618,224.1992,34642.5274
2019-04-12 10:00:00,246.06,246.72,245.03,245.03,95781.10575443634,224.409,225.0109,223.4696,223.4696,95781.1058
2019-04-12 11:00:00,245.17,245.21,243.19,243.25,104109.13939891272,223.5973,223.6338,221.7915,221.8462,104109.1394
2019-04-12 12:00:00,243.2,243.29,242.35,242.7,129687.1473997333,221.8006,221.8827,221.0254,221.3446,129687.1474
2019-04-12 13:00:00,242.69,242.69,241.31,241.78,122504.87229459432,221.3355,221.3355,220.0769,220.5056,122504.8723
2019-04-12 14:00:00,241.78,242.02,240.66,240.87,135561.59606113448,220.5056,220.7245,219.4841,219.6757,135561.5961
2019-04-12 15:00:00,240.88,241.17,240.19,240.48,312456.6622217663,219.6848,219.9493,219.0555,219.32,312456.6622
2019-04-15 09:30:00,240.6,241.47,240.13,240.84,79095.29182480254,219.4294,220.2229,219.0008,219.6483,79095.2918
2019-04-15 10:00:00,240.85,241.25,239.33,240.04,103614.72971586828,219.6574,220.0222,218.2712,218.9187,103614.7297
2019-04-15 11:00:00,240.07,240.44,239.03,239.56,89050.1589906657,218.946,219.2835,217.9976,218.4809,89050.159
2019-04-15 12:00:00,239.58,240.22,239.25,240.22,70226.68991691455,218.4992,219.0829,218.1982,219.0829,70226.6899
2019-04-15 13:00:00,240.21,240.4,239.6,239.98,74965.63750128218,219.0737,219.247,218.5174,218.864,74965.6375
2019-04-15 14:00:00,240.01,240.01,239.3,239.6,91030.87496153452,218.8913,218.8913,218.2438,218.5174,91030.875
2019-04-15 15:00:00,239.61,240.04,239.08,239.99,201380.654426095,218.5265,218.9187,218.0432,218.8731,201380.6544
2019-04-16 09:30:00,241.29,242.82,241.29,241.44,42713.09877936199,220.0587,221.4541,220.0587,220.1955,42713.0988
2019-04-16 10:00:00,241.53,242.04,240.66,240.68,50070.7764898964,220.2776,220.7427,219.4841,219.5024,50070.7765
2019-04-16 11:00:00,240.77,241.22,238.64,238.7,100692.37870550824,219.5845,219.9949,217.6419,217.6966,100692.3787
2019-04-16 12:00:00,238.67,239.14,238.22,238.34,116775.05385167708,217.6692,218.0979,217.2588,217.3683,116775.0539
2019-04-16 13:00:00,238.36,238.97,237.07,237.44,143917.32485383117,217.3865,217.9428,216.21,216.5475,143917.3249
2019-04-16 14:00:00,237.42,237.47,236.47,236.66,84617.90952918248,216.5292,216.5748,215.6628,215.8361,84617.9095
2019-04-16 15:00:00,236.64,236.64,233.63,234.02,593436.2498717817,215.8179,215.8179,213.0727,213.4284,593436.2499
2019-04-17 09:30:00,234.67,234.67,228.73,228.74,130607.24176838648,214.0212,214.0212,208.6039,208.613,130607.2418
2019-04-17 10:00:00,228.8,229.1,225.24,225.42,574109.1393989127,208.6677,208.9413,205.421,205.5851,574109.1394
2019-04-17 11:00:00,225.46,226.19,223.35,223.39,428077.75156426296,205.6216,206.2874,203.6973,203.7337,428077.7516
2019-04-17 12:00:00,223.26,223.61,221.25,221.26,321049.3383936814,203.6152,203.9344,201.782,201.7912,321049.3384
2019-04-17 13:00:00,221.26,221.99,218.96,219.28,350591.8555749307,201.7912,202.4569,199.6935,199.9854,350591.8556
2019-04-17 14:00:00,219.32,220.39,215.95,219.14,1073235.2036106267,200.0219,200.9977,196.9484,199.8577,1073235.2036
2019-04-17 15:00:00,219.18,220.49,219.12,220.18,1037208.9445071288,199.8942,201.0889,199.8395,200.8062,1037208.9445
2019-04-18 09:30:00,220.33,225.08,218.97,219.08,389458.405990358,200.943,205.275,199.7027,199.803,389458.406
2019-04-18 10:00:00,219.17,222.21,218.02,221.81,406340.13744999486,199.8851,202.6576,198.8362,202.2928,406340.1374
2019-04-18 11:00:00,221.81,222.13,219.6,220.72,207879.7825417992,202.2928,202.5846,200.2772,201.2987,207879.7825
2019-04-18 12:00:00,220.68,221.8,220.32,220.68,190384.65483639343,201.2622,202.2836,200.9339,201.2622,190384.6548
2019-04-18 13:00:00,220.68,221.65,220.21,221.44,180464.6630423633,201.2622,202.1468,200.8335,201.9553,180464.663
2019-04-18 14:00:00,221.37,222.23,221.05,222.23,177619.24299928197,201.8915,202.6758,201.5996,202.6758,177619.243
2019-04-18 15:00:00,222.23,223.2,221.97,222.2,458196.73812698736,202.6758,203.5605,202.4387,202.6484,458196.7381
2019-04-22 09:30:00,221.42,223.77,221.36,223.53,127936.1985844702,201.9371,204.0803,201.8824,203.8614,127936.1986
2019-04-22 10:00:00,223.56,223.69,219.58,219.72,163451.63606523746,203.8888,204.0073,200.259,200.3867,163451.6361
2019-04-22 11:00:00,219.64,219.82,218.97,219.22,159752.7951584778,200.3137,200.4779,199.7027,199.9307,159752.7952
2019-04-22 12:00:00,219.15,219.38,219.01,219.29,68512.66796594522,199.8668,200.0766,199.7391,199.9945,68512.668
2019-04-22 13:00:00,219.29,219.65,219.07,219.65,134960.50877013023,199.9945,200.3228,199.7939,200.3228,134960.5088
2019-04-22 14:00:00,219.65,219.67,219.07,219.38,99576.36680685198,200.3228,200.3411,199.7939,200.0766,99576.3668
2019-04-22 15:00:00,219.4,219.75,219.12,219.41,318468.5608780388,200.0948,200.414,199.8395,200.1039,318468.5609
2019-04-23 09:30:00,219.41,220.94,218.92,219.88,134049.64611755052,200.1039,201.4993,199.6571,200.5326,134049.6461
2019-04-23 10:00:00,219.88,220.77,218.65,220.49,388410.09334290697,200.5326,201.3443,199.4108,201.0889,388410.0933
2019-04-23 11:00:00,220.5,224.88,220.48,223.19,421624.782028926,201.098,205.0926,201.0798,203.5513,421624.782
2019-04-23 12:00:00,223.19,224.64,223.12,224.6,185528.77218176224,203.5513,204.8737,203.4875,204.8373,185528.7722
2019-04-23 13:00:00,224.64,225.01,224.26,224.97,134639.4502000205,204.8737,205.2112,204.5272,205.1747,134639.4502
2019-04-23 14:00:00,224.93,225.44,223.67,223.74,220531.33654733817,205.1382,205.6034,203.9891,204.0529,220531.3365
2019-04-23 15:00:00,223.69,223.72,221.89,222.32,536704.2773617806,204.0073,204.0347,202.3657,202.7579,536704.2774
2019-04-24 09:30:00,222.15,223.55,220.42,223.02,76134.98820391834,202.6028,203.8797,201.0251,203.3963,76134.9882
2019-04-24 10:00:00,223.04,224.51,222.12,223.14,159142.47615140013,203.4145,204.7552,202.5755,203.5057,159142.4762
2019-04-24 11:00:00,223.14,225.75,222.72,225.68,267273.566519643,203.5057,205.8861,203.1227,205.8222,267273.5665
2019-04-24 12:00:00,225.7,226.74,225.59,226.25,132199.1999179403,205.8405,206.789,205.7402,206.3421,132199.1999
2019-04-24 13:00:00,226.3,227.42,226.28,227.14,257706.43142886448,206.3877,207.4091,206.3694,207.1538,257706.4314
2019-04-24 14:00:00,227.13,227.38,226.84,227.22,139670.73546004717,207.1447,207.3727,206.8802,207.2267,139670.7355
2019-04-24 15:00:00,227.22,227.33,226.64,226.66,261032.9264539953,207.2267,207.3271,206.6978,206.716,261032.9265
2019-04-25 09:30:00,225.95,228.64,224.91,228.64,77184.32659759975,206.0685,208.5218,205.12,208.5218,77184.3266
2019-04-25 10:00:00,228.81,231.69,228.13,231.37,417132.0135398503,208.6768,211.3034,208.0567,211.0116,417132.0135
2019-04-25 11:00:00,231.37,231.77,229.61,230.25,215755.4620986768,211.0116,211.3764,209.4064,209.9901,215755.4621
2019-04-25 12:00:00,230.18,230.33,229.83,230.12,152650.52825930863,209.9263,210.0631,209.6071,209.8716,152650.5283
2019-04-25 13:00:00,230.08,231.09,229.69,230.81,126650.9385578008,209.8351,210.7562,209.4794,210.5008,126650.9386
2019-04-25 14:00:00,230.91,231.44,230.58,231.23,108738.3321366294,210.592,211.0754,210.2911,210.8839,108738.3321
2019-04-25 15:00:00,231.26,232.38,230.91,231.5,268305.4672274079,210.9112,211.9327,210.592,211.1301,268305.4672
2019-04-26 09:30:00,232.52,233.0,230.13,231.06,55854.9594830239,212.0604,212.4981,209.8807,210.7288,55854.9595
2019-04-26 10:00:00,230.96,232.36,230.47,231.4,71063.69884090676,210.6376,211.9145,210.1908,211.0389,71063.6988
2019-04-26 11:00:00,231.4,231.85,230.76,231.38,67304.33890655452,211.0389,211.4493,210.4552,211.0207,67304.3389
2019-04-26 12:00:00,231.46,231.86,231.01,231.55,46108.3188019284,211.0937,211.4585,210.6832,211.1757,46108.3188
2019-04-26 13:00:00,231.49,231.54,230.6,230.68,46485.7934147092,211.121,211.1666,210.3093,210.3823,46485.7934
2019-04-26 14:00:00,230.68,231.28,230.3,230.83,71707.86747358703,210.3823,210.9295,210.0357,210.5191,71707.8675
2019-04-26 15:00:00,230.89,232.27,230.69,232.15,161479.1260642117,210.5738,211.8324,210.3914,211.7229,161479.1261
2019-04-29 09:30:00,231.35,232.94,229.78,230.41,90006.1544773823,210.9933,212.4434,209.5615,210.136,90006.1545
2019-04-29 10:00:00,230.64,231.28,230.05,231.18,209794.85075392347,210.3458,210.9295,209.8077,210.8383,209794.8508
2019-04-29 11:00:00,231.14,231.38,230.2,230.2,161367.3197251,210.8018,211.0207,209.9445,209.9445,161367.3197
2019-04-29 12:00:00,230.19,230.94,230.08,230.33,33664.99128115704,209.9354,210.6194,209.8351,210.0631,33664.9913
2019-04-29 13:00:00,230.27,230.97,230.21,230.76,73193.14801518104,210.0084,210.6468,209.9536,210.4552,73193.148
2019-04-29 14:00:00,230.86,231.37,230.63,231.27,34880.50056416042,210.5464,211.0116,210.3367,210.9204,34880.5006
2019-04-29 15:00:00,231.35,231.35,230.5,230.71,148447.02020720072,210.9933,210.9933,210.2181,210.4096,148447.0202
2019-04-30 09:30:00,231.47,232.75,230.26,232.5,90814.44250692378,211.1028,212.2701,209.9992,212.0421,90814.4425
2019-04-30 10:00:00,232.51,233.01,228.04,231.99,216896.09190686225,212.0513,212.5073,207.9746,211.577,216896.0919
2019-04-30 11:00:00,231.96,233.43,231.22,232.34,265028.20802133554,211.5497,212.8903,210.8748,211.8962,265028.208
2019-04-30 12:00:00,232.51,233.07,232.22,232.85,100847.26638629605,212.0513,212.562,211.7868,212.3613,100847.2664
2019-04-30 13:00:00,232.88,233.64,232.55,233.46,96134.98820391834,212.3887,213.0818,212.0877,212.9177,96134.9882
2019-04-30 14:00:00,233.36,233.48,232.48,233.14,82183.81372448456,212.8265,212.9359,212.0239,212.6258,82183.8137
2019-04-30 15:00:00,233.14,234.9,233.13,234.65,316515.5400553903,212.6258,214.231,212.6167,214.003,316515.5401
2019-05-01 09:30:00,234.26,234.69,231.3,232.4,53398.29726125756,213.6473,214.0394,210.9477,211.9509,53398.2973
2019-05-01 10:00:00,232.32,233.19,231.91,232.01,62735.6651964304,211.878,212.6714,211.5041,211.5953,62735.6652
2019-05-01 11:00:00,232.02,232.19,230.93,231.62,44785.10616473484,211.6044,211.7594,210.6103,211.2396,44785.1062
2019-05-01 12:00:00,231.72,231.72,230.55,231.0,59408.14442506924,211.3308,211.3308,210.2637,210.6741,59408.1444
2019-05-01 13:00:00,231.1,231.52,230.57,231.52,62472.04841522208,210.7653,211.1484,210.282,211.1484,62472.0484
2019-05-01 14:00:00,231.66,232.03,229.82,230.32,77333.05980100523,211.2761,211.6135,209.598,210.054,77333.0598
2019-05-01 15:00:00,230.3,230.68,229.2,229.73,175967.79156836597,210.0357,210.3823,209.0325,209.5159,175967.7916
2019-05-02 09:30:00,229.72,231.72,229.11,230.96,28586.52169453277,209.5068,211.3308,208.9504,210.6376,28586.5217
2019-05-02 10:00:00,230.93,231.07,229.28,229.72,116645.80982664888,210.6103,210.738,209.1055,209.5068,116645.8098
2019-05-02 11:00:00,229.82,230.08,229.05,229.3,44500.97445891886,209.598,209.8351,208.8957,209.1237,44500.9745
2019-05-02 12:00:00,229.39,229.44,228.43,228.72,58668.58139296338,209.2058,209.2514,208.3303,208.5947,58668.5814
2019-05-02 13:00:00,228.77,229.86,228.55,229.86,43054.67227407939,208.6403,209.6344,208.4397,209.6344,43054.6723
2019-05-02 14:00:00,229.79,230.61,229.71,230.0,58694.22504872295,209.5706,210.3184,209.4976,209.7621,58694.225
2019-05-02 15:00:00,229.99,230.75,229.89,230.67,195437.48076725812,209.753,210.4461,209.6618,210.3732,195437.4808
2019-05-03 09:30:00,231.93,232.12,230.71,230.88,63638.32187916709,211.5223,211.6956,210.4096,210.5647,63638.3219
2019-05-03 10:00:00,230.93,232.08,230.01,230.86,90812.39101446302,210.6103,211.6591,209.7712,210.5464,90812.391
2019-05-03 11:00:00,230.84,231.94,229.99,231.85,49078.87988511642,210.5282,211.5314,209.753,211.4493,49078.8799
2019-05-03 12:00:00,231.83,232.08,230.93,231.62,68737.30639039901,211.4311,211.6591,210.6103,211.2396,68737.3064
2019-05-03 13:00:00,231.67,231.68,230.98,231.26,58024.41276028311,211.2852,211.2943,210.6559,210.9112,58024.4128
2019-05-03 14:00:00,231.31,231.55,230.74,230.76,79633.8085957534,210.9568,211.1757,210.437,210.4552,79633.8086
2019-05-03 15:00:00,230.76,232.0,230.63,231.76,154332.7520771361,210.4552,211.5861,210.3367,211.3673,154332.7521
2019-05-06 09:30:00,228.24,230.84,226.8,229.87,81193.96861216535,208.157,210.5282,206.8437,209.6436,81193.9686
2019-05-06 10:00:00,229.73,229.73,227.77,228.73,123091.59913837316,209.5159,209.5159,207.7283,208.6039,123091.5991
2019-05-06 11:00:00,228.71,228.8,227.63,227.63,130548.77423325468,208.5856,208.6677,207.6007,207.6007,130548.7742
2019-05-06 12:00:00,227.77,228.23,227.13,227.73,115411.8371114986,207.7283,208.1479,207.1447,207.6919,115411.8371
2019-05-06 13:00:00,227.72,229.4,227.43,229.1,200381.5775977024,207.6827,209.2149,207.4183,208.9413,200381.5776
2019-05-06 14:00:00,229.05,231.2,228.99,230.88,127408.96502205354,208.8957,210.8565,208.841,210.5647,127408.965
2019-05-06 15:00:00,230.96,232.9,230.75,232.53,163215.71443224946,210.6376,212.4069,210.4461,212.0695,163215.7144
2019-05-07 09:30:00,230.86,231.56,229.39,230.15,126985.33182890552,210.5464,211.1849,209.2058,209.8989,126985.3318
2019-05-07 10:00:00,230.09,230.09,227.7,227.98,126138.0654426095,209.8442,209.8442,207.6645,207.9199,126138.0654
2019-05-07 11:00:00,227.88,228.39,226.83,227.03,199922.0432864909,207.8287,208.2938,206.871,207.0534,199922.0433
2019-05-07 12:00:00,226.95,228.47,226.57,227.87,77824.3922453585,206.9805,208.3667,206.6339,207.8195,77824.3922
2019-05-07 13:00:00,227.8,227.87,226.8,227.3,69127.08995794441,207.7557,207.8195,206.8437,207.2997,69127.09
2019-05-07 14:00:00,227.37,227.6,226.45,226.81,165850.85649810237,207.3635,207.5733,206.5245,206.8528,165850.8565
2019-05-07 15:00:00,226.86,227.49,225.2,226.79,301810.4420966253,206.8984,207.473,205.3845,206.8346,301810.4421
2019-05-08 09:30:00,227.2,227.28,225.21,225.66,136826.34116319622,207.2085,207.2815,205.3936,205.804,136826.3412
2019-05-08 10:00:00,225.66,227.36,225.3,227.09,156035.49081957122,205.804,207.3544,205.4757,207.1082,156035.4908
2019-05-08 11:00:00,227.08,227.22,225.37,225.65,156252.94902041234,207.099,207.2267,205.5395,205.7949,156252.949
2019-05-08 12:00:00,225.7,226.3,224.9,226.16,133540.87598728074,205.8405,206.3877,205.1109,206.26,133540.876
2019-05-08 13:00:00,226.14,226.56,225.79,226.26,104990.25541081135,206.2418,206.6248,205.9226,206.3512,104990.2554
2019-05-08 14:00:00,226.21,226.99,225.95,226.99,77133.03928608062,206.3056,207.017,206.0685,207.017,77133.0393
2019-05-08 15:00:00,227.0,228.14,226.54,226.72,281675.0435942148,207.0261,208.0658,206.6066,206.7707,281675.0436
2019-05-09 09:30:00,219.31,219.55,216.92,218.32,483397.2715150272,200.0127,200.2316,197.833,199.1098,483397.2715
2019-05-09 10:00:00,218.39,219.49,217.1,219.09,355957.53410606214,199.1737,200.1769,197.9972,199.8121,355957.5341
2019-05-09 11:00:00,219.02,220.16,217.92,218.78,274569.6994563545,199.7483,200.7879,198.745,199.5294,274569.6995
2019-05-09 12:00:00,218.78,220.99,218.71,219.75,164921.53041337573,199.5294,201.5449,199.4655,200.414,164921.5304
2019-05-09 13:00:00,219.87,223.15,219.82,222.88,171738.63986049852,200.5235,203.5149,200.4779,203.2686,171738.6399
2019-05-09 14:00:00,222.86,225.7,222.57,224.91,288563.95527746435,203.2504,205.8405,202.9859,205.12,288563.9553
2019-05-09 15:00:00,224.91,224.91,223.05,224.08,345763.66806851985,205.12,205.12,203.4237,204.363,345763.6681
2019-05-10 09:30:00,222.54,224.02,220.32,222.56,171340.65032311005,202.9585,204.3083,200.9339,202.9768,171340.6503
2019-05-10 10:00:00,222.46,222.62,220.13,220.68,255275.4128628577,202.8856,203.0315,200.7606,201.2622,255275.4129
2019-05-10 11:00:00,220.67,220.83,217.96,218.36,174635.34721509897,201.2531,201.399,198.7815,199.1463,174635.3472
2019-05-10 12:00:00,218.38,221.23,218.38,220.65,110759.05221048312,199.1646,201.7638,199.1646,201.2348,110759.0522
2019-05-10 13:00:00,220.66,221.65,220.5,221.35,195381.0647245872,201.244,202.1468,201.098,201.8732,195381.0647
2019-05-10 14:00:00,221.4,221.47,219.88,220.22,211002.1540670838,201.9188,201.9827,200.5326,200.8427,211002.1541
2019-05-10 15:00:00,220.31,220.68,218.77,219.81,748066.4683557288,200.9247,201.2622,199.5203,200.4687,748066.4684
2019-05-13 09:30:00,217.4,219.88,216.92,219.36,237272.54077341265,198.2708,200.5326,197.833,200.0583,237272.5408
2019-05-13 10:00:00,219.44,221.76,218.61,221.76,189046.05600574412,200.1313,202.2472,199.3743,202.2472,189046.056
2019-05-13 11:00:00,221.77,222.62,219.64,220.48,124083.49574315314,202.2563,203.0315,200.3137,201.0798,124083.4957
2019-05-13 12:00:00,220.45,220.46,218.61,218.67,82534.61893527542,201.0524,201.0615,199.3743,199.4291,82534.6189
2019-05-13 13:00:00,218.63,219.19,217.7,219.06,109615.34516360651,199.3926,199.9033,198.5444,199.7847,109615.3452
2019-05-13 14:00:00,219.06,219.87,218.38,219.34,86895.06616063186,199.7847,200.5235,199.1646,200.0401,86895.0662
2019-05-13 15:00:00,219.15,219.7,217.58,218.13,280377.4746127808,199.8668,200.3684,198.435,198.9366,280377.4746
2019-05-14 09:30:00,218.2,221.39,218.2,219.24,139331.21345779052,199.0004,201.9097,199.0004,199.9489,139331.2135
2019-05-14 10:00:00,219.24,220.06,218.09,218.6,114603.54908195711,199.9489,200.6967,198.9001,199.3652,114603.5491
2019-05-14 11:00:00,218.48,219.48,218.08,219.1,195530.82367422292,199.2558,200.1678,198.891,199.8212,195530.8237
2019-05-14 12:00:00,219.08,219.08,218.12,218.12,63838.3423940917,199.803,199.803,198.9274,198.9274,63838.3424
2019-05-14 13:00:00,218.15,219.03,218.02,218.48,104145.04051697608,198.9548,199.7574,198.8362,199.2558,104145.0405
2019-05-14 14:00:00,218.44,219.11,218.19,218.63,113763.46291927376,199.2193,199.8303,198.9913,199.3926,113763.4629
2019-05-14 15:00:00,218.61,218.92,217.19,217.31,206145.24566622212,199.3743,199.6571,198.0793,198.1887,206145.2457
2019-05-15 09:30:00,216.5,219.37,215.91,218.01,144229.15170786748,197.45,200.0675,196.9119,198.8271,144229.1517
2019-05-15 10:00:00,218.09,219.97,217.81,219.84,214352.24125551336,198.9001,200.6147,198.6447,200.4961,214352.2413
2019-05-15 11:00:00,219.81,221.16,219.18,220.86,161248.3331623756,200.4687,201.7,199.8942,201.4264,161248.3332
2019-05-15 12:00:00,220.86,221.49,219.99,220.21,90938.55780080007,201.4264,202.0009,200.6329,200.8335,90938.5578
2019-05-15 13:00:00,220.26,220.38,219.61,219.99,116443.73781926352,200.8791,200.9886,200.2863,200.6329,116443.7378
2019-05-15 14:00:00,219.99,220.69,219.73,219.84,86047.79977433583,200.6329,201.2713,200.3958,200.4961,86047.7998
2019-05-15 15:00:00,219.92,220.17,219.49,219.76,193393.16853010564,200.5691,200.7971,200.1769,200.4231,193393.1685
2019-05-16 09:30:00,219.84,221.68,218.88,220.39,137039.6963791158,200.4961,202.1742,199.6206,200.9977,137039.6964
2019-05-16 10:00:00,220.52,222.02,220.31,221.4,172244.33275207714,201.1163,202.4843,200.9247,201.9188,172244.3328
2019-05-16 11:00:00,221.28,222.26,221.21,221.25,145300.0307723869,201.8094,202.7032,201.7456,201.782,145300.0308
2019-05-16 12:00:00,221.28,222.31,221.16,221.46,132132.52641296544,201.8094,202.7488,201.7,201.9736,132132.5264
2019-05-16 13:00:00,221.48,221.87,220.96,221.15,77430.50569289157,201.9918,202.3475,201.5176,201.6908,77430.5057
2019-05-16 14:00:00,221.04,221.14,220.29,220.68,179702.53359318903,201.5905,201.6817,200.9065,201.2622,179702.5336
2019-05-16 15:00:00,220.72,220.81,219.58,220.31,225491.84531746843,201.2987,201.3808,200.259,200.9247,225491.8453
2019-05-17 09:30:00,218.31,220.49,218.28,219.81,80368.24289670735,199.1007,201.0889,199.0734,200.4687,80368.2429
2019-05-17 10:00:00,219.71,222.2,218.99,222.18,104483.53677300236,200.3775,202.6484,199.7209,202.6302,104483.5368
2019-05-17 11:00:00,222.18,222.87,222.11,222.71,115282.5930864704,202.6302,203.2595,202.5664,203.1136,115282.5931
2019-05-17 12:00:00,222.6,222.75,221.74,221.79,110629.80818545492,203.0132,203.15,202.2289,202.2745,110629.8082
2019-05-17 13:00:00,221.79,223.48,221.68,223.43,79776.3873217766,202.2745,203.8158,202.1742,203.7702,79776.3873
2019-05-17 14:00:00,223.45,224.02,223.14,223.94,198542.41460662632,203.7885,204.3083,203.5057,204.2353,198542.4146
2019-05-17 15:00:00,223.94,223.94,222.23,222.67,506687.8654220945,204.2353,204.2353,202.6758,203.0771,506687.8654
2019-05-20 09:30:00,221.92,223.97,221.54,223.73,119762.02687455124,202.3931,204.2627,202.0465,204.0438,119762.0269
2019-05-20 10:00:00,223.61,224.96,223.13,224.71,173021.84839470714,203.9344,205.1656,203.4966,204.9376,173021.8484
2019-05-20 11:00:00,224.78,224.88,223.18,223.4,79792.79926146271,205.0014,205.0926,203.5422,203.7429,79792.7993
2019-05-20 12:00:00,223.26,223.91,222.98,223.18,87534.10606216022,203.6152,204.208,203.3598,203.5422,87534.1061
2019-05-20 13:00:00,223.13,223.88,223.07,223.84,91748.89732280234,203.4966,204.1806,203.4419,204.1441,91748.8973
2019-05-20 14:00:00,223.83,223.99,222.26,222.55,123995.28156734024,204.135,204.2809,202.7032,202.9676,123995.2816
2019-05-20 15:00:00,222.55,223.89,222.33,223.57,303583.9573289568,202.9676,204.1897,202.767,203.8979,303583.9573
2019-05-21 09:30:00,224.75,228.61,224.75,228.48,133251.61555031285,204.9741,208.4944,204.9741,208.3759,133251.6156
2019-05-21 10:00:00,228.49,229.33,228.31,229.19,217575.13591137552,208.385,209.1511,208.2208,209.0234,217575.1359
2019-05-21 11:00:00,229.2,229.22,227.24,227.92,134049.64611755052,209.0325,209.0507,207.245,207.8651,134049.6461
2019-05-21 12:00:00,227.97,228.54,227.73,228.22,99689.19889219406,207.9107,208.4306,207.6919,208.1387,99689.1989
2019-05-21 13:00:00,228.17,229.29,228.17,229.1,106233.45984203508,208.0931,209.1146,208.0931,208.9413,106233.4598
2019-05-21 14:00:00,229.1,229.34,228.0,228.0,99007.07764898964,208.9413,209.1602,207.9381,207.9381,99007.0776
2019-05-21 15:00:00,228.04,228.93,227.93,228.22,333492.66591445275,207.9746,208.7863,207.8743,208.1387,333492.6659
2019-05-22 09:30:00,227.43,228.31,226.6,228.13,85568.77628474715,207.4183,208.2208,206.6613,208.0567,85568.7763
2019-05-22 10:00:00,227.99,228.89,227.21,227.55,131390.9118883988,207.929,208.7498,207.2176,207.5277,131390.9119
2019-05-22 11:00:00,227.65,228.84,227.16,228.37,82771.56631449379,207.6189,208.7042,207.172,208.2755,82771.5663
2019-05-22 12:00:00,228.37,228.94,228.3,228.57,85355.42106882756,208.2755,208.7954,208.2117,208.4579,85355.4211
2019-05-22 13:00:00,228.53,229.62,228.18,229.6,79077.85413888603,208.4215,209.4156,208.1023,209.3973,79077.8541
2019-05-22 14:00:00,229.47,230.33,229.26,230.33,83320.34054774848,209.2788,210.0631,209.0872,210.0631,83320.3405
2019-05-22 15:00:00,230.26,230.49,229.7,229.79,248556.77505385168,209.9992,210.209,209.4885,209.5706,248556.7751
2019-05-23 09:30:00,229.14,229.14,227.23,228.43,110963.17571032926,208.9778,208.9778,207.2359,208.3303,110963.1757
2019-05-23 10:00:00,228.5,228.53,226.58,227.43,124240.43491640167,208.3941,208.4215,206.643,207.4183,124240.4349
2019-05-23 11:00:00,227.38,227.86,226.5,226.7,83479.33121345779,207.3727,207.8104,206.5701,206.7525,83479.3312
2019-05-23 12:00:00,226.69,227.56,226.1,227.56,53285.46517591547,206.7434,207.5368,206.2053,207.5368,53285.4652
2019-05-23 13:00:00,227.5,227.8,226.89,227.02,66632.47512565392,207.4821,207.7557,206.9258,207.0443,66632.4751
2019-05-23 14:00:00,227.02,227.22,226.26,226.55,57335.11129346599,207.0443,207.2267,206.3512,206.6157,57335.1113
2019-05-23 15:00:00,226.44,228.3,226.34,228.18,153695.7636680685,206.5154,208.2117,206.4242,208.1023,153695.7637
2019-05-24 09:30:00,228.99,231.32,228.24,230.8,73592.16329879987,208.841,210.966,208.157,210.4917,73592.1633
2019-05-24 10:00:00,230.7,232.35,229.79,229.89,272445.37901323213,210.4005,211.9053,209.5706,209.6618,272445.379
2019-05-24 11:00:00,229.82,230.71,229.71,230.65,121772.48948610113,209.598,210.4096,209.4976,210.3549,121772.4895
2019-05-24 12:00:00,230.63,230.83,229.73,229.9,106341.16319622524,210.3367,210.5191,209.5159,209.6709,106341.1632
2019-05-24 13:00:00,229.91,229.93,229.01,229.35,120206.1749923069,209.68,209.6983,208.8592,209.1693,120206.175
2019-05-24 14:00:00,229.38,229.66,229.24,229.61,49516.87352548979,209.1967,209.452,209.069,209.4064,49516.8735
2019-05-24 15:00:00,229.62,229.81,229.01,229.3,146782.23407528977,209.4156,209.5888,208.8592,209.1237,146782.2341
2019-05-28 09:30:00,230.56,233.07,229.34,233.07,138223.40752897732,210.2728,212.562,209.1602,212.562,138223.4075
2019-05-28 10:00:00,233.18,233.45,230.71,231.41,167749.51277054055,212.6623,212.9085,210.4096,211.048,167749.5128
2019-05-28 11:00:00,231.42,231.97,230.67,231.3,123047.49205046672,211.0572,211.5588,210.3732,210.9477,123047.4921
2019-05-28 12:00:00,231.38,231.62,230.84,231.2,78640.88624474304,211.0207,211.2396,210.5282,210.8565,78640.8862
2019-05-28 13:00:00,231.21,232.01,231.2,231.68,115120.52518206996,210.8656,211.5953,210.8565,211.2943,115120.5252
2019-05-28 14:00:00,231.72,232.01,230.65,230.85,172721.30474920504,211.3308,211.5953,210.3549,210.5373,172721.3047
2019-05-28 15:00:00,230.8,230.93,228.27,228.28,210060.51902759256,210.4917,210.6103,208.1843,208.1935,210060.519
2019-05-29 09:30:00,227.7,229.98,226.65,229.98,93515.23233152118,207.6645,209.7439,206.7069,209.7439,93515.2323
2019-05-29 10:00:00,229.82,230.94,229.14,229.14,146389.37326905323,209.598,210.6194,208.9778,208.9778,146389.3733
2019-05-29 11:00:00,228.96,229.73,227.42,227.87,72858.75474407632,208.8136,209.5159,207.4091,207.8195,72858.7547
2019-05-29 12:00:00,227.85,228.79,227.55,227.55,42021.74582008411,207.8013,208.6586,207.5277,207.5277,42021.7458
2019-05-29 13:00:00,227.56,228.82,227.28,227.96,39546.62016617089,207.5368,208.6859,207.2815,207.9016,39546.6202
2019-05-29 14:00:00,227.96,228.38,226.95,227.41,49225.56159606113,207.9016,208.2847,206.9805,207.4,49225.5616
2019-05-29 15:00:00,227.37,228.75,226.91,228.14,194238.3834239409,207.3635,208.6221,206.944,208.0658,194238.3834
2019-05-30 09:30:00,228.28,229.74,228.0,228.99,27864.39634834342,208.1935,209.525,207.9381,208.841,27864.3963
2019-05-30 10:00:00,228.97,230.66,228.97,230.08,55105.13898861421,208.8227,210.364,208.8227,209.8351,55105.139
2019-05-30 11:00:00,230.08,230.16,229.25,229.56,38758.84706123705,209.8351,209.908,209.0781,209.3608,38758.8471
2019-05-30 12:00:00,229.55,230.54,229.54,230.41,52621.80736485793,209.3517,210.2546,209.3426,210.136,52621.8074
2019-05-30 13:00:00,230.49,230.82,230.33,230.77,46763.77064314288,210.209,210.51,210.0631,210.4644,46763.7706
2019-05-30 14:00:00,230.73,230.91,230.13,230.78,53539.85024105037,210.4279,210.592,209.8807,210.4735,53539.8502
2019-05-30 15:00:00,230.82,231.65,230.59,231.27,130419.53020822648,210.51,211.2669,210.3002,210.9204,130419.5302
2019-05-31 09:30:00,229.68,229.68,227.41,228.13,98447.02020720074,209.4703,209.4703,207.4,208.0567,98447.0202
2019-05-31 10:00:00,227.9,228.87,227.37,228.44,80920.0943686532,207.8469,208.7315,207.3635,208.3394,80920.0944
2019-05-31 11:00:00,228.44,229.82,228.36,229.27,72279.20812391014,208.3394,209.598,208.2664,209.0963,72279.2081
2019-05-31 12:00:00,229.26,229.26,227.76,227.89,77206.89301466817,209.0872,209.0872,207.7192,207.8378,77206.893
2019-05-31 13:00:00,227.8,228.82,227.62,228.62,33291.61965329777,207.7557,208.6859,207.5915,208.5035,33291.6197
2019-05-31 14:00:00,228.66,228.77,227.79,228.27,52044.31223715253,208.54,208.6403,207.7466,208.1843,52044.3122
2019-05-31 15:00:00,228.26,228.44,227.4,227.57,154802.54385065133,208.1752,208.3394,207.3909,207.5459,154802.5439
2019-06-03 09:30:00,228.1,230.09,227.76,228.29,50669.81228843984,208.0293,209.8442,207.7192,208.2026,50669.8123
2019-06-03 10:00:00,228.06,230.13,227.81,229.67,75996.5124628167,207.9928,209.8807,207.7648,209.4612,75996.5125
2019-06-03 11:00:00,229.76,229.9,228.56,228.56,50588.778336239615,209.5432,209.6709,208.4488,208.4488,50588.7783
2019-06-03 12:00:00,228.7,228.82,228.07,228.4,62306.90327213048,208.5765,208.6859,208.0019,208.3029,62306.9033
2019-06-03 13:00:00,228.32,229.56,227.69,228.13,90633.91117037644,208.2299,209.3608,207.6554,208.0567,90633.9112
2019-06-03 14:00:00,228.14,228.25,226.74,226.97,75736.9986665299,208.0658,208.1661,206.789,206.9987,75736.9987
2019-06-03 15:00:00,226.94,227.05,225.45,226.76,207232.5366704277,206.9714,207.0717,205.6125,206.8072,207232.5367
2019-06-04 09:30:00,228.84,229.06,227.68,228.25,38443.94296850959,208.7042,208.9048,207.6463,208.1661,38443.943
2019-06-04 10:00:00,228.26,228.8,227.21,227.67,94863.06287824392,208.1752,208.6677,207.2176,207.6371,94863.0629
2019-06-04 11:00:00,227.54,229.35,227.43,229.15,68979.38250076931,207.5186,209.1693,207.4183,208.9869,68979.3825
2019-06-04 12:00:00,229.18,230.09,229.01,229.83,33746.025233357264,209.0143,209.8442,208.8592,209.6071,33746.0252
2019-06-04 13:00:00,229.89,230.55,229.79,230.23,29406.09293260847,209.6618,210.2637,209.5706,209.9719,29406.0929
2019-06-04 14:00:00,230.13,230.24,228.96,228.96,78959.89332239203,209.8807,209.981,208.8136,208.8136,78959.8933
2019-06-04 15:00:00,228.97,229.73,228.74,229.31,193415.7349471741,208.8227,209.5159,208.613,209.1328,193415.7349
2019-06-05 09:30:00,231.38,232.01,229.43,232.01,106187.30126166786,211.0207,211.5953,209.2423,211.5953,106187.3013
2019-06-05 10:00:00,232.15,232.15,230.83,231.75,71400.14360447225,211.7229,211.7229,210.5191,211.3581,71400.1436
2019-06-05 11:00:00,231.88,232.42,231.42,232.28,103516.25807775155,211.4767,211.9692,211.0572,211.8415,103516.2581
2019-06-05 12:00:00,232.38,233.96,232.06,233.87,190331.3160324136,211.9327,213.3737,211.6409,213.2916,190331.316
2019-06-05 13:00:00,233.86,234.85,233.82,234.39,65130.78264437378,213.2825,214.1854,213.246,213.7658,65130.7826
2019-06-05 14:00:00,234.3,235.11,234.29,234.43,119995.89701507846,213.6838,214.4225,213.6746,213.8023,119995.897
2019-06-05 15:00:00,234.48,234.83,233.24,233.48,319629.70561083185,213.8479,214.1671,212.717,212.9359,319629.7056
2019-06-06 09:30:00,231.74,232.05,227.24,230.08,125199.5076418094,212.0367,212.3204,207.9194,210.5179,125199.5076
2019-06-06 10:00:00,230.19,231.21,229.36,231.11,264917.42742845416,210.6185,211.5518,209.8591,211.4603,264917.4274
2019-06-06 11:00:00,231.05,231.47,230.75,231.23,189301.46681710944,211.4054,211.7897,211.1309,211.5701,189301.4668
2019-06-06 12:00:00,231.08,231.08,229.63,229.8,53967.58641911991,211.4329,211.4329,210.1061,210.2617,53967.5864
2019-06-06 13:00:00,229.8,230.85,229.76,230.73,191873.01261667864,210.2617,211.2224,210.2251,211.1126,191873.0126
2019-06-06 14:00:00,230.72,231.36,230.33,231.03,87625.39747666426,211.1035,211.6891,210.7466,211.3871,87625.3975
2019-06-06 15:00:00,231.02,232.03,230.58,230.79,219775.3615755462,211.378,212.3021,210.9754,211.1675,219775.3616
2019-06-07 09:30:00,232.2,233.46,231.2,233.3,78763.97579238896,212.4576,213.6105,211.5427,213.4641,78763.9758
2019-06-07 10:00:00,233.28,233.53,232.57,233.43,109566.10934454815,213.4458,213.6746,212.7962,213.5831,109566.1093
2019-06-07 11:00:00,233.52,233.52,232.07,232.14,45178.99271720176,213.6654,213.6654,212.3387,212.4027,45178.9927
2019-06-07 12:00:00,232.1,233.28,232.03,233.08,54574.828187506406,212.3661,213.4458,212.3021,213.2628,54574.8282
2019-06-07 13:00:00,233.08,233.12,232.23,232.29,48746.53810647246,213.2628,213.2994,212.4851,212.54,48746.5381
2019-06-07 14:00:00,232.31,232.56,231.95,232.38,261850.44619961025,212.5583,212.787,212.2289,212.6223,261850.4462
2019-06-07 15:00:00,232.35,233.15,231.8,232.42,225052.8259308647,212.5949,213.3269,212.0916,212.6589,225052.8259
2019-06-10 09:30:00,233.32,233.48,232.37,233.27,120225.66417068416,213.4824,213.6288,212.6132,213.4367,120225.6642
2019-06-10 10:00:00,233.22,234.09,233.05,233.92,127149.45122576674,213.3909,214.1869,213.2354,214.0314,127149.4512
2019-06-10 11:00:00,233.86,234.92,233.45,234.73,79670.73546004719,213.9765,214.9464,213.6014,214.7725,79670.7355
2019-06-10 12:00:00,234.73,235.4,234.31,235.2,209300.44107087905,214.7725,215.3856,214.3882,215.2026,209300.4411
2019-06-10 13:00:00,235.19,235.33,234.67,234.96,76280.64416863267,215.1934,215.3215,214.7176,214.983,76280.6442
2019-06-10 14:00:00,234.98,235.06,234.63,234.73,134968.71473997334,215.0013,215.0745,214.681,214.7725,134968.7147
2019-06-10 15:00:00,234.77,234.88,233.95,234.11,203724.4845625192,214.8091,214.9098,214.0588,214.2052,203724.4846
2019-06-11 09:30:00,235.27,235.77,233.79,234.0,105957.53410606216,215.2666,215.7241,213.9125,214.1046,105957.5341
2019-06-11 10:00:00,234.02,234.21,232.07,232.3,57675.65904195302,214.1229,214.2967,212.3387,212.5491,57675.659
2019-06-11 11:00:00,232.22,232.66,231.56,231.57,66246.79454303005,212.4759,212.8785,211.8721,211.8812,66246.7945
2019-06-11 12:00:00,231.5,231.51,230.53,230.72,62336.64991281157,211.8172,211.8263,210.9296,211.1035,62336.6499
2019-06-11 13:00:00,230.72,231.38,230.25,231.38,54308.134167606935,211.1035,211.7074,210.6734,211.7074,54308.1342
2019-06-11 14:00:00,231.38,231.4,230.77,231.13,82176.63350087187,211.7074,211.7257,211.1492,211.4786,82176.6335
2019-06-11 15:00:00,231.11,231.18,230.56,231.07,227272.54077341265,211.4603,211.5244,210.9571,211.4237,227272.5408
2019-06-12 09:30:00,230.34,233.24,230.1,231.51,102519.23274181968,210.7558,213.4092,210.5362,211.8263,102519.2327
2019-06-12 10:00:00,231.52,231.86,230.56,230.89,58691.1478100318,211.8355,212.1465,210.9571,211.259,58691.1478
2019-06-12 11:00:00,230.79,231.17,230.56,231.05,64942.04533798338,211.1675,211.5152,210.9571,211.4054,64942.0453
2019-06-12 12:00:00,231.06,231.21,230.93,231.06,77208.94450712894,211.4146,211.5518,211.2956,211.4146,77208.9445
2019-06-12 13:00:00,231.06,231.1,230.36,230.45,86184.2240229767,211.4146,211.4512,210.7741,210.8564,86184.224
2019-06-12 14:00:00,230.51,230.98,230.44,230.93,69608.16493999385,210.9113,211.3414,210.8473,211.2956,69608.1649
2019-06-12 15:00:00,230.96,231.2,230.86,231.0,216764.79638937325,211.3231,211.5427,211.2316,211.3597,216764.7964
2019-06-13 09:30:00,231.85,231.85,229.57,229.81,102876.19242999282,212.1374,212.1374,210.0512,210.2708,102876.1924
2019-06-13 10:00:00,229.95,230.18,229.52,229.91,145638.52702841317,210.3989,210.6094,210.0055,210.3623,145638.527
2019-06-13 11:00:00,229.94,231.63,229.88,231.38,66621.19191711971,210.3898,211.9361,210.3349,211.7074,66621.1919
2019-06-13 12:00:00,231.39,231.39,230.61,231.02,61868.9096317571,211.7165,211.7165,211.0028,211.378,61868.9096
2019-06-13 13:00:00,230.96,231.19,230.69,231.0,46451.943789106575,211.3231,211.5335,211.076,211.3597,46451.9438
2019-06-13 14:00:00,231.02,231.03,228.76,229.62,245960.6113447533,211.378,211.3871,209.3101,210.097,245960.6113
2019-06-13 15:00:00,229.6,231.17,228.97,231.09,227665.4015796492,210.0787,211.5152,209.5023,211.442,227665.4016
2019-06-14 09:30:00,231.46,231.46,229.4,231.18,75572.87926966869,211.7806,211.7806,209.8957,211.5244,75572.8793
2019-06-14 10:00:00,230.91,231.19,230.41,230.81,83892.70694430197,211.2773,211.5335,210.8198,211.1858,83892.7069
2019-06-14 11:00:00,230.81,231.29,230.77,230.95,81391.93763462918,211.1858,211.625,211.1492,211.3139,81391.9376
2019-06-14 12:00:00,230.9,231.09,230.8,230.86,29192.73771668889,211.2682,211.442,211.1767,211.2316,29192.7377
2019-06-14 13:00:00,230.91,230.97,229.93,229.96,51484.25479536362,211.2773,211.3322,210.3806,210.4081,51484.2548
2019-06-14 14:00:00,229.95,229.99,228.87,228.87,69734.3317263309,210.3989,210.4355,209.4108,209.4108,69734.3317
2019-06-14 15:00:00,228.97,229.29,228.16,228.33,214989.22966458093,209.5023,209.7951,208.7611,208.9167,214989.2297
2019-06-17 09:30:00,228.54,229.32,227.26,227.61,93204.43122371523,209.1088,209.8225,207.9377,208.2579,93204.4312
2019-06-17 10:00:00,227.6,229.26,227.57,228.97,50922.14586111396,208.2487,209.7676,208.2213,209.5023,50922.1459
2019-06-17 11:00:00,229.05,229.25,228.21,228.36,42516.15550312853,209.5755,209.7585,208.8069,208.9441,42516.1555
2019-06-17 12:00:00,228.3,229.31,228.23,229.17,35047.69719971279,208.8892,209.8134,208.8252,209.6853,35047.6972
2019-06-17 13:00:00,229.24,229.63,229.05,229.51,36266.28372140732,209.7493,210.1061,209.5755,209.9963,36266.2837
2019-06-17 14:00:00,229.51,229.69,228.99,229.29,48298.28700379526,209.9963,210.161,209.5206,209.7951,48298.287
2019-06-17 15:00:00,229.24,229.51,228.31,228.32,260370.2943891681,209.7493,209.9963,208.8984,208.9075,260370.2944
2019-06-18 09:30:00,229.32,231.31,229.32,230.96,74444.55841624782,209.8225,211.6433,209.8225,211.3231,74444.5584
2019-06-18 10:00:00,230.94,231.08,229.94,230.16,96144.2199199918,211.3048,211.4329,210.3898,210.5911,96144.2199
2019-06-18 11:00:00,230.19,231.05,229.97,230.91,74707.14945122576,210.6185,211.4054,210.4172,211.2773,74707.1495
2019-06-18 12:00:00,230.96,231.57,230.93,231.14,45461.07293055698,211.3231,211.8812,211.2956,211.4878,45461.0729
2019-06-18 13:00:00,231.13,231.3,230.46,230.6,41204.22607446917,211.4786,211.6342,210.8656,210.9937,41204.2261
2019-06-18 14:00:00,230.56,231.09,230.52,230.99,50686.22422812596,210.9571,211.442,210.9205,211.3505,50686.2242
2019-06-18 15:00:00,230.95,231.18,230.51,230.65,128283.9265565699,211.3139,211.5244,210.9113,211.0394,128283.9266
2019-06-19 09:30:00,230.43,231.86,230.13,231.78,30587.75259000923,210.8381,212.1465,210.5636,212.0733,30587.7526
2019-06-19 10:00:00,231.8,232.51,231.27,232.33,244616.8837829521,212.0916,212.7413,211.6067,212.5766,244616.8838
2019-06-19 11:00:00,232.33,233.09,232.25,232.56,194123.4998461381,212.5766,213.272,212.5034,212.787,194123.4998
2019-06-19 12:00:00,232.6,232.61,231.07,231.24,93190.0707764899,212.8236,212.8328,211.4237,211.5793,93190.0708
2019-06-19 13:00:00,231.3,231.68,230.96,231.54,123562.41665811876,211.6342,211.9818,211.3231,211.8538,123562.4167
2019-06-19 14:00:00,231.54,232.86,231.27,232.32,136157.55462098678,211.8538,213.0615,211.6067,212.5674,136157.5546
2019-06-19 15:00:00,232.34,232.68,232.04,232.13,330173.35111293464,212.5857,212.8968,212.3112,212.3936,330173.3511
2019-06-20 09:30:00,233.98,235.51,233.35,234.53,131637.09098369064,214.0863,215.4862,213.5099,214.5895,131637.091
2019-06-20 10:00:00,234.53,234.75,233.72,234.35,175327.72592060725,214.5895,214.7908,213.8484,214.4248,175327.7259
2019-06-20 11:00:00,234.41,237.77,234.29,237.61,153679.3517283824,214.4797,217.5541,214.3699,217.4077,153679.3517
2019-06-20 12:00:00,237.63,237.66,234.89,236.73,127036.61914042463,217.426,217.4534,214.9189,216.6025,127036.6191
2019-06-20 13:00:00,236.76,237.12,236.22,236.33,133603.44650733407,216.6299,216.9593,216.1358,216.2365,133603.4465
2019-06-20 14:00:00,236.32,237.81,235.99,237.68,78580.36721715047,216.2273,217.5907,215.9254,217.4717,78580.3672
2019-06-20 15:00:00,237.68,239.18,237.64,238.91,287458.2008411119,217.4717,218.8442,217.4351,218.5971,287458.2008
2019-06-21 09:30:00,240.1,241.67,238.2,239.06,369525.0794953328,219.686,221.1225,217.9475,218.7344,369525.0795
2019-06-21 10:00:00,238.95,239.43,238.38,238.94,174267.10431839162,218.6337,219.0729,218.1122,218.6246,174267.1043
2019-06-21 11:00:00,238.84,240.1,238.75,239.28,139794.85075392347,218.5331,219.686,218.4507,218.9357,139794.8508
2019-06-21 12:00:00,239.28,239.48,238.12,238.93,57376.1411426813,218.9357,219.1187,217.8743,218.6154,57376.1411
2019-06-21 13:00:00,238.92,239.71,238.79,239.67,94172.73566519642,218.6063,219.3291,218.4873,219.2925,94172.7357
2019-06-21 14:00:00,239.63,241.78,239.63,241.73,107568.98143399322,219.2559,221.2231,219.2559,221.1774,107568.9814
2019-06-21 15:00:00,241.73,242.17,240.86,241.17,380858.5495948302,221.1774,221.58,220.3813,220.665,380858.5496
2019-06-24 09:30:00,241.2,242.46,240.41,241.06,52276.130885219,220.6924,221.8453,219.9696,220.5643,52276.1309
2019-06-24 10:00:00,241.07,243.37,240.87,243.07,88209.04708175197,220.5735,222.6779,220.3905,222.4034,88209.0471
2019-06-24 11:00:00,243.2,243.38,242.34,242.41,87320.75084624064,222.5224,222.6871,221.7355,221.7996,87320.7508
2019-06-24 12:00:00,242.35,242.68,242.06,242.13,58650.11796081649,221.7447,222.0466,221.4793,221.5434,58650.118
2019-06-24 13:00:00,242.17,242.42,241.95,242.15,54678.42855677505,221.58,221.8087,221.3787,221.5617,54678.4286
2019-06-24 14:00:00,242.1,242.37,242.07,242.31,54747.15355421069,221.5159,221.763,221.4885,221.7081,54747.1536
2019-06-24 15:00:00,242.33,243.8,242.19,243.73,244164.52969535333,221.7264,223.0714,221.5983,223.0073,244164.5297
2019-06-25 09:30:00,243.73,246.07,242.92,245.36,90380.55185147194,223.0073,225.1484,222.2662,224.4987,90380.5519
2019-06-25 10:00:00,245.18,245.67,243.77,244.33,166284.7471535542,224.334,224.7824,223.0439,223.5563,166284.7472
2019-06-25 11:00:00,244.33,244.34,243.48,243.77,76221.15088727049,223.5563,223.5655,222.7786,223.0439,76221.1509
2019-06-25 12:00:00,243.69,244.22,243.08,243.52,113110.06257052004,222.9707,223.4557,222.4126,222.8152,113110.0626
2019-06-25 13:00:00,243.44,244.07,242.64,243.24,107366.90942660785,222.742,223.3184,222.01,222.559,107366.9094
2019-06-25 14:00:00,243.28,243.41,242.32,242.44,54489.691250384654,222.5956,222.7145,221.7172,221.827,54489.6913
2019-06-25 15:00:00,242.39,243.13,241.74,242.02,135036.4139911786,221.7813,222.4583,221.1865,221.4427,135036.414
2019-06-26 09:30:00,242.06,242.56,238.92,239.17,67547.44076315519,221.4793,221.9368,218.6063,218.835,67547.4408
2019-06-26 10:00:00,239.05,240.44,237.99,239.94,110433.89065545185,218.7252,219.997,217.7554,219.5396,110433.8907
2019-06-26 11:00:00,239.95,240.43,239.16,239.61,53803.46702225869,219.5487,219.9879,218.8259,219.2376,53803.467
2019-06-26 12:00:00,239.62,240.75,239.33,240.4,83263.92450507743,219.2468,220.2807,218.9814,219.9604,83263.9245
2019-06-26 13:00:00,240.45,241.3,239.98,241.3,41016.51451430916,220.0062,220.7839,219.5762,220.7839,41016.5145
2019-06-26 14:00:00,241.32,241.82,240.79,241.48,100240.02461790953,220.8022,221.2597,220.3173,220.9486,100240.0246
2019-06-26 15:00:00,241.5,242.26,241.06,241.83,256687.86542209456,220.9669,221.6623,220.5643,221.2689,256687.8654
2019-06-27 09:30:00,243.0,244.02,242.13,244.02,42674.12042260745,222.3394,223.2727,221.5434,223.2727,42674.1204
2019-06-27 10:00:00,243.94,244.04,242.44,242.51,41751.97456149349,223.1995,223.291,221.827,221.891,41751.9746
2019-06-27 11:00:00,242.46,243.13,242.26,242.99,50482.100728279824,221.8453,222.4583,221.6623,222.3302,50482.1007
2019-06-27 12:00:00,242.72,244.5,242.7,244.42,58211.09857421274,222.0832,223.7119,222.0649,223.6387,58211.0986
2019-06-27 13:00:00,244.41,244.41,243.47,244.16,55268.23263924505,223.6295,223.6295,222.7694,223.4008,55268.2326
2019-06-27 14:00:00,244.14,245.03,244.1,244.21,65135.91137552569,223.3825,224.1968,223.3459,223.4465,65135.9114
2019-06-27 15:00:00,244.31,244.39,242.92,242.94,162668.99169145554,223.538,223.6112,222.2662,222.2845,162668.9917
2019-06-28 09:30:00,244.1,244.97,243.19,244.97,47185.35234383013,223.3459,224.1419,222.5132,224.1419,47185.3523
2019-06-28 10:00:00,244.99,245.78,243.81,243.81,89919.99179403015,224.1602,224.883,223.0805,223.0805,89919.9918
2019-06-28 11:00:00,243.73,245.26,243.36,244.33,41555.031285260025,223.0073,224.4072,222.6688,223.5563,41555.0313
2019-06-28 12:00:00,244.32,245.14,244.03,245.04,61618.62755154375,223.5472,224.2974,223.2818,224.2059,61618.6276
2019-06-28 13:00:00,245.03,245.13,244.55,244.59,115264.12965432352,224.1968,224.2883,223.7576,223.7942,115264.1297
2019-06-28 14:00:00,244.6,244.64,243.86,244.06,83858.85731869935,223.8034,223.8399,223.1263,223.3093,83858.8573
2019-06-28 15:00:00,244.06,245.75,243.92,245.55,276510.41132423835,223.3093,224.8556,223.1812,224.6726,276510.4113
2019-07-01 09:30:00,246.81,248.27,245.82,246.44,89250.17950559032,225.8254,227.1613,224.9196,225.4869,89250.1795
2019-07-01 10:00:00,246.79,248.55,246.32,247.72,113649.6050877013,225.8072,227.4175,225.3771,226.6581,113649.6051
2019-07-01 11:00:00,247.71,248.06,245.44,245.46,71599.13837316648,226.6489,226.9692,224.5719,224.5902,71599.1384
2019-07-01 12:00:00,245.46,245.86,244.99,245.26,81421.68427531028,224.5902,224.9562,224.1602,224.4072,81421.6843
2019-07-01 13:00:00,245.38,246.25,245.19,246.16,47036.61914042466,224.517,225.3131,224.3432,225.2307,47036.6191
2019-07-01 14:00:00,246.09,246.82,245.6,246.54,80170.2738742435,225.1667,225.8346,224.7183,225.5784,80170.2739
2019-07-01 15:00:00,246.55,248.54,246.55,248.22,207592.573597292,225.5876,227.4084,225.5876,227.1156,207592.5736
2019-07-02 09:30:00,248.4,248.6,245.62,245.72,47637.70643142887,227.2803,227.4633,224.7366,224.8281,47637.7064
2019-07-02 10:00:00,245.87,246.9,245.68,246.24,74180.94163503949,224.9654,225.9078,224.7915,225.3039,74180.9416
2019-07-02 11:00:00,246.31,246.39,245.19,245.69,83478.3054672274,225.368,225.4412,224.3432,224.8007,83478.3055
2019-07-02 12:00:00,245.69,246.53,245.48,246.07,54135.808800902654,224.8007,225.5693,224.6085,225.1484,54135.8088
2019-07-02 13:00:00,246.07,246.66,245.83,246.32,45593.394194276334,225.1484,225.6882,224.9288,225.3771,45593.3942
2019-07-02 14:00:00,246.24,246.38,245.73,245.9,42127.39768181352,225.3039,225.432,224.8373,224.9928,42127.3977
2019-07-02 15:00:00,245.89,247.5,245.72,247.48,166555.5441583752,224.9837,226.4568,224.8281,226.4385,166555.5442
2019-07-03 09:30:00,247.79,248.03,246.52,248.03,46557.59565083598,226.7221,226.9417,225.5601,226.9417,46557.5957
2019-07-03 10:00:00,248.05,248.37,246.3,248.17,72157.14432249461,226.96,227.2528,225.3588,227.0698,72157.1443
2019-07-03 11:00:00,248.22,248.79,247.32,248.54,63653.70807262283,227.1156,227.6371,226.2921,227.4084,63653.7081
2019-07-03 12:00:00,248.57,248.83,248.13,248.83,93551.13344958457,227.4358,227.6737,227.0332,227.6737,93551.1334
2019-07-05 09:30:00,247.03,248.62,245.0,245.81,74339.9323007488,226.0267,227.4816,224.1693,224.9105,74339.9323
2019-07-05 10:00:00,245.81,246.93,245.32,245.7,48574.212739768176,224.9105,225.9352,224.4621,224.8098,48574.2127
2019-07-05 11:00:00,245.64,246.4,245.41,246.4,22399.22043286491,224.7549,225.4503,224.5445,225.4503,22399.2204
2019-07-05 12:00:00,246.4,247.45,246.21,247.45,30345.676479638936,225.4503,226.411,225.2765,226.411,30345.6765
2019-07-05 13:00:00,247.42,247.57,246.81,247.26,23461.893527541284,226.3836,226.5208,225.8254,226.2372,23461.8935
2019-07-05 14:00:00,247.35,247.79,247.18,247.74,29820.494409683044,226.3195,226.7221,226.164,226.6764,29820.4944
2019-07-05 15:00:00,247.74,247.94,246.92,247.8,97305.36465278488,226.6764,226.8594,225.9261,226.7313,97305.3647
2019-07-08 09:30:00,246.83,247.3,245.01,247.14,47407.93927582316,225.8437,226.2738,224.1785,226.1274,47407.9393
2019-07-08 10:00:00,247.13,247.62,246.05,246.19,37977.22843368551,226.1182,226.5666,225.1301,225.2582,37977.2284
2019-07-08 11:00:00,246.19,247.12,245.87,246.22,60195.91753000308,225.2582,226.1091,224.9654,225.2856,60195.9175
2019-07-08 12:00:00,246.18,246.19,245.42,245.6,33682.428967073545,225.249,225.2582,224.5536,224.7183,33682.429
2019-07-08 13:00:00,245.64,245.93,245.6,245.82,23537.7987485896,224.7549,225.0203,224.7183,224.9196,23537.7987
2019-07-08 14:00:00,245.68,245.68,244.44,244.72,192165.35029233768,224.7915,224.7915,223.657,223.9131,192165.3503
2019-07-08 15:00:00,244.72,245.3,244.51,244.67,237132.01353985025,223.9131,224.4438,223.721,223.8674,237132.0135
2019-07-09 09:30:00,243.7,245.13,243.33,244.64,63205.45696994563,222.9799,224.2883,222.6413,223.8399,63205.457
2019-07-09 10:00:00,244.54,245.8,244.54,245.19,110050.26156528876,223.7485,224.9013,223.7485,224.3432,110050.2616
2019-07-09 11:00:00,245.31,245.74,244.95,245.05,46708.38034670222,224.453,224.8464,224.1236,224.2151,46708.3803
2019-07-09 12:00:00,245.09,245.15,244.07,244.21,59903.57985434403,224.2517,224.3066,223.3184,223.4465,59903.5799
2019-07-09 13:00:00,244.19,244.7,244.15,244.56,56663.24751256539,223.4282,223.8948,223.3916,223.7668,56663.2475
2019-07-09 14:00:00,244.53,244.94,244.14,244.64,56582.21356036516,223.7393,224.1144,223.3825,223.8399,56582.2136
2019-07-09 15:00:00,244.65,245.49,244.11,245.39,176833.5213868089,223.8491,224.6177,223.355,224.5262,176833.5214
2019-07-10 09:30:00,245.97,247.95,245.97,247.22,51308.8521899682,225.0569,226.8685,225.0569,226.2006,51308.8522
2019-07-10 10:00:00,247.36,247.95,246.93,247.16,56581.18781413478,226.3287,226.8685,225.9352,226.1457,56581.1878
2019-07-10 11:00:00,247.09,247.81,246.82,247.81,43436.24987178172,226.0816,226.7404,225.8346,226.7404,43436.2499
2019-07-10 12:00:00,247.81,247.9,247.31,247.72,25013.847574110165,226.7404,226.8228,226.2829,226.6581,25013.8476
2019-07-10 13:00:00,247.67,248.34,247.67,247.85,51686.326802749,226.6123,227.2254,226.6123,226.777,51686.3268
2019-07-10 14:00:00,247.75,248.29,246.84,246.89,44827.16176018053,226.6855,227.1796,225.8529,225.8986,44827.1618
2019-07-10 15:00:00,246.85,247.2,246.56,247.1,87846.95866242691,225.862,226.1823,225.5967,226.0908,87846.9587
2019-07-11 09:30:00,248.2,248.6,246.57,247.44,39817.417170991896,227.0973,227.4633,225.6059,226.4019,39817.4172
2019-07-11 10:00:00,247.47,247.85,246.61,247.25,146888.91168324955,226.4293,226.777,225.6425,226.228,146888.9117
2019-07-11 11:00:00,247.4,248.51,247.08,248.48,112546.92789004,226.3653,227.3809,226.0725,227.3535,112546.9279
2019-07-11 12:00:00,248.46,248.5,247.86,248.39,65100.0102574623,227.3352,227.3718,226.7862,227.2711,65100.0103
2019-07-11 13:00:00,248.37,248.49,247.78,248.2,81003.17981331419,227.2528,227.3626,226.713,227.0973,81003.1798
2019-07-11 14:00:00,248.19,248.78,248.0,248.72,118012.1038055185,227.0881,227.628,226.9143,227.5731,118012.1038
2019-07-11 15:00:00,248.71,249.84,247.94,249.84,232388.9629705611,227.5639,228.5978,226.8594,228.5978,232388.963
2019-07-12 09:30:00,249.62,249.85,247.83,247.83,50096.42014565596,228.3965,228.607,226.7587,226.7587,50096.4201
2019-07-12 10:00:00,247.88,248.22,246.92,247.22,46129.85947276644,226.8045,227.1156,225.9261,226.2006,46129.8595
2019-07-12 11:00:00,247.17,247.27,246.11,246.26,46637.60385680582,226.1548,226.2463,225.185,225.3222,46637.6039
2019-07-12 12:00:00,246.34,246.43,244.94,245.57,43478.30546722741,225.3954,225.4778,224.1144,224.6909,43478.3055
2019-07-12 13:00:00,245.67,246.53,245.56,245.62,26627.346394502,224.7824,225.5693,224.6817,224.7366,26627.3464
2019-07-12 14:00:00,245.61,246.32,245.58,246.22,57831.57246897117,224.7275,225.3771,224.7,225.2856,57831.5725
2019-07-12 15:00:00,246.22,246.65,245.66,246.51,82838.23981946865,225.2856,225.6791,224.7732,225.551,82838.2398
2019-07-15 09:30:00,247.01,247.32,245.47,246.67,41016.51451430916,226.0084,226.2921,224.5994,225.6974,41016.5145
2019-07-15 10:00:00,246.53,247.81,246.41,247.74,29360.96009847164,225.5693,226.7404,225.4595,226.6764,29360.9601
2019-07-15 11:00:00,247.68,247.92,246.75,246.75,34054.77484870243,226.6215,226.8411,225.7706,225.7706,34054.7748
2019-07-15 12:00:00,246.81,247.25,246.42,247.14,44548.15878551646,225.8254,226.228,225.4686,226.1274,44548.1588
2019-07-15 13:00:00,247.15,247.18,246.74,246.74,29564.0578520874,226.1365,226.164,225.7614,225.7614,29564.0579
2019-07-15 14:00:00,246.7,246.88,245.91,246.39,91737.61411426812,225.7248,225.8895,225.002,225.4412,91737.6141
2019-07-15 15:00:00,246.46,246.93,246.22,246.88,130921.12011488355,225.5052,225.9352,225.2856,225.8895,130921.1201
2019-07-16 09:30:00,247.62,247.69,246.25,246.47,26895.066160631857,226.5666,226.6306,225.3131,225.5144,26895.0662
2019-07-16 10:00:00,246.71,246.74,246.27,246.43,29379.42353061852,225.734,225.7614,225.3314,225.4778,29379.4235
2019-07-16 11:00:00,246.43,246.43,244.56,244.56,45931.89045030259,225.4778,225.4778,223.7668,223.7668,45931.8905
2019-07-16 12:00:00,244.5,245.15,244.45,244.95,38795.77392553082,223.7119,224.3066,223.6661,224.1236,38795.7739
2019-07-16 13:00:00,245.12,245.9,245.03,245.17,43411.63196225253,224.2791,224.9928,224.1968,224.3249,43411.632
2019-07-16 14:00:00,245.21,245.46,245.1,245.24,35597.49717919787,224.3615,224.5902,224.2608,224.3889,35597.4972
2019-07-16 15:00:00,245.24,245.67,244.96,245.12,117690.01948917838,224.3889,224.7824,224.1327,224.2791,117690.0195
2019-07-17 09:30:00,246.25,246.32,244.08,244.6,65249.76920709816,225.3131,225.3771,223.3276,223.8034,65249.7692
2019-07-17 10:00:00,244.79,245.45,244.12,244.8,102371.52528464458,223.9772,224.5811,223.3642,223.9863,102371.5253
2019-07-17 11:00:00,244.7,245.23,244.39,244.69,48516.770950866754,223.8948,224.3798,223.6112,223.8857,48516.771
2019-07-17 12:00:00,244.67,244.77,244.04,244.77,66344.2404349164,223.8674,223.9589,223.291,223.9589,66344.2404
2019-07-17 13:00:00,244.74,245.42,244.5,245.18,25171.812493589085,223.9314,224.5536,223.7119,224.334,25171.8125
2019-07-17 14:00:00,245.16,245.64,244.8,245.34,40303.620884193246,224.3157,224.7549,223.9863,224.4804,40303.6209
2019-07-17 15:00:00,245.31,246.08,245.1,245.54,84253.76961739665,224.453,225.1575,224.2608,224.6634,84253.7696
2019-07-18 09:30:00,244.69,245.26,244.6,245.24,19633.80859575341,223.8857,224.4072,223.8034,224.3889,19633.8086
2019-07-18 10:00:00,245.28,247.63,245.28,246.83,30585.701097548463,224.4255,226.5757,224.4255,225.8437,30585.7011
2019-07-18 11:00:00,246.75,246.75,244.91,245.65,63257.77002769514,225.7706,225.7706,224.087,224.7641,63257.77
2019-07-18 12:00:00,245.86,247.16,245.79,246.67,34459.944609703554,224.9562,226.1457,224.8922,225.6974,34459.9446
2019-07-18 13:00:00,246.71,246.73,245.96,246.4,31881.21858652169,225.734,225.7523,225.0477,225.4503,31881.2186
2019-07-18 14:00:00,246.43,247.61,246.14,247.41,28752.69258385476,225.4778,226.5574,225.2124,226.3744,28752.6926
2019-07-18 15:00:00,247.38,247.66,246.9,247.4,82594.1122166376,226.347,226.6032,225.9078,226.3653,82594.1122
2019-07-19 09:30:00,247.74,247.78,246.86,247.2,50442.0966252949,226.6764,226.713,225.8712,226.1823,50442.0966
2019-07-19 10:00:00,247.14,247.36,246.32,247.36,49730.22874140937,226.1274,226.3287,225.3771,226.3287,49730.2287
2019-07-19 11:00:00,247.21,247.22,245.57,245.68,40832.90593907068,226.1914,226.2006,224.6909,224.7915,40832.9059
2019-07-19 12:00:00,245.68,246.93,245.68,246.92,37656.16986357575,224.7915,225.9352,224.7915,225.9261,37656.1699
2019-07-19 13:00:00,246.83,246.83,246.1,246.35,28506.513488562927,225.8437,225.8437,225.1758,225.4046,28506.5135
2019-07-19 14:00:00,246.44,246.71,245.76,246.2,76369.88409067596,225.4869,225.734,224.8647,225.2673,76369.8841
2019-07-19 15:00:00,246.09,246.21,244.42,244.6,169267.6171915068,225.1667,225.2765,223.6387,223.8034,169267.6172
2019-07-22 09:30:00,245.17,246.46,244.83,246.06,72801.31295517489,224.3249,225.5052,224.0138,225.1392,72801.313
2019-07-22 10:00:00,246.06,246.33,244.93,245.17,131125.2436147297,225.1392,225.3863,224.1053,224.3249,131125.2436
2019-07-22 11:00:00,245.0,246.35,244.9,245.85,61720.17642835162,224.1693,225.4046,224.0778,224.9471,61720.1764
2019-07-22 12:00:00,245.82,246.32,245.43,246.09,43736.79351728382,224.9196,225.3771,224.5628,225.1667,43736.7935
2019-07-22 13:00:00,246.09,246.35,245.6,246.25,63144.93794235306,225.1667,225.4046,224.7183,225.3131,63144.9379
2019-07-22 14:00:00,246.25,246.39,245.67,246.1,65536.97815160529,225.3131,225.4412,224.7824,225.1758,65536.9782
2019-07-22 15:00:00,246.08,246.46,245.55,246.17,150808.2880295415,225.1575,225.5052,224.6726,225.2399,150808.288
2019-07-23 09:30:00,246.68,247.72,245.95,246.97,57264.3348035696,225.7065,226.6581,225.0386,225.9718,57264.3348
2019-07-23 10:00:00,247.2,247.56,246.65,247.3,51855.57493076213,226.1823,226.5117,225.6791,226.2738,51855.5749
2019-07-23 11:00:00,247.46,248.17,247.19,247.27,38188.53215714432,226.4202,227.0698,226.1731,226.2463,38188.5322
2019-07-23 12:00:00,247.22,248.53,247.22,248.5,48717.81721202174,226.2006,227.3992,226.2006,227.3718,48717.8172
2019-07-23 13:00:00,248.54,249.28,248.38,249.07,55962.66283721407,227.4084,228.0854,227.262,227.8933,55962.6628
2019-07-23 14:00:00,249.11,249.22,248.54,249.15,38962.97056108319,227.9299,228.0305,227.4084,227.9665,38962.9706
2019-07-23 15:00:00,249.11,249.43,248.85,249.42,117004.8210072828,227.9299,228.2227,227.692,228.2135,117004.821
2019-07-24 09:30:00,249.2,250.18,247.85,249.91,29986.665299005024,228.0122,228.9089,226.777,228.6619,29986.6653
2019-07-24 10:00:00,249.81,250.07,247.69,247.78,53798.338291106775,228.5704,228.8083,226.6306,226.713,53798.3383
2019-07-24 11:00:00,247.9,247.93,246.5,246.88,52963.380859575336,226.8228,226.8502,225.5418,225.8895,52963.3809
2019-07-24 12:00:00,246.89,248.02,246.81,247.93,19822.545902143807,225.8986,226.9326,225.8254,226.8502,19822.5459
2019-07-24 13:00:00,248.03,249.01,247.88,248.98,33280.33644476356,226.9417,227.8384,226.8045,227.8109,33280.3364
2019-07-24 14:00:00,249.02,249.5,248.92,249.3,56802.74899989742,227.8475,228.2867,227.7561,228.1037,56802.749
2019-07-24 15:00:00,249.27,250.0,249.15,249.82,135569.80203097753,228.0763,228.7442,227.9665,228.5795,135569.802
2019-07-25 09:30:00,248.68,249.46,247.83,249.46,34587.137142271,227.5365,228.2501,226.7587,228.2501,34587.1371
2019-07-25 10:00:00,249.35,250.88,248.98,250.48,67877.73104933838,228.1495,229.5494,227.8109,229.1834,67877.731
2019-07-25 11:00:00,250.37,250.59,249.07,249.99,93852.70284131703,229.0828,229.2841,227.8933,228.7351,93852.7028
2019-07-25 12:00:00,250.04,250.1,248.24,248.82,73855.7800800082,228.7808,228.8357,227.1339,227.6646,73855.7801
2019-07-25 13:00:00,248.71,249.85,248.63,249.26,46155.503128526,227.5639,228.607,227.4907,228.0671,46155.5031
2019-07-25 14:00:00,249.2,249.77,247.85,247.91,92235.10103600367,228.0122,228.5338,226.777,226.8319,92235.101
2019-07-25 15:00:00,247.88,248.2,247.47,247.79,140907.7854138886,226.8045,227.0973,226.4293,226.7221,140907.7854
2019-07-26 09:30:00,248.95,250.02,247.15,248.09,37074.57175094882,227.7835,228.7625,226.1365,226.9966,37074.5718
2019-07-26 10:00:00,248.17,248.68,247.46,247.85,54914.35018976305,227.0698,227.5365,226.4202,226.777,54914.3502
2019-07-26 11:00:00,247.85,248.84,247.52,248.45,94061.9550723151,226.777,227.6829,226.4751,227.326,94061.9551
2019-07-26 12:00:00,248.46,249.01,247.93,248.27,71007.28279823571,227.3352,227.8384,226.8502,227.1613,71007.2828
2019-07-26 13:00:00,248.28,248.77,247.93,248.3,22880.295414914348,227.1705,227.6188,226.8502,227.1888,22880.2954
2019-07-26 14:00:00,248.28,248.63,248.11,248.63,24048.620371320136,227.1705,227.4907,227.0149,227.4907,24048.6204
2019-07-26 15:00:00,248.62,248.65,247.75,247.97,118110.57544363524,227.4816,227.509,226.6855,226.8868,118110.5754
2019-07-29 09:30:00,248.48,248.48,246.53,247.3,30673.91527336137,227.3535,227.3535,225.5693,226.2738,30673.9153
2019-07-29 10:00:00,247.38,249.26,247.22,249.2,68379.32095599548,226.347,228.0671,226.2006,228.0122,68379.321
2019-07-29 11:00:00,249.2,249.27,248.17,248.49,36850.9590727254,228.0122,228.0763,227.0698,227.3626,36850.9591
2019-07-29 12:00:00,248.54,248.69,248.39,248.6,28773.207508462405,227.4084,227.5456,227.2711,227.4633,28773.2075
2019-07-29 13:00:00,248.6,248.67,248.29,248.44,33915.2733613704,227.4633,227.5273,227.1796,227.3169,33915.2734
2019-07-29 14:00:00,248.35,248.61,247.65,248.23,51915.06821212432,227.2345,227.4724,226.594,227.1247,51915.0682
2019-07-29 15:00:00,248.2,248.6,248.05,248.41,222092.5223099805,227.0973,227.4633,226.96,227.2894,222092.5223
2019-07-30 09:30:00,247.13,249.47,247.02,249.44,26400.656477587443,226.1182,228.2593,226.0176,228.2318,26400.6565
2019-07-30 10:00:00,249.43,250.55,248.04,250.55,39274.7974151195,228.2227,229.2475,226.9509,229.2475,39274.7974
2019-07-30 11:00:00,250.48,250.94,249.96,250.01,41740.69135295928,229.1834,229.6043,228.7076,228.7534,41740.6914
2019-07-30 12:00:00,249.97,250.16,249.53,249.76,25753.41060621602,228.7168,228.8906,228.3142,228.5246,25753.4106
2019-07-30 13:00:00,249.8,250.48,249.74,250.35,24770.74571750949,228.5612,229.1834,228.5063,229.0645,24770.7457
2019-07-30 14:00:00,250.36,251.03,250.0,250.75,43812.69873833213,229.0736,229.6867,228.7442,229.4305,43812.6987
2019-07-30 15:00:00,250.75,251.58,250.68,251.58,134154.27223304953,229.4305,230.1899,229.3664,230.1899,134154.2722
2019-07-31 09:30:00,250.96,251.57,249.19,250.66,49423.53061852497,229.6226,230.1807,228.0031,229.3481,49423.5306
2019-07-31 10:00:00,250.61,250.93,249.26,249.62,55526.720689301466,229.3024,229.5952,228.0671,228.3965,55526.7207
2019-07-31 11:00:00,249.57,249.57,248.19,248.62,147732.07508462406,228.3508,228.3508,227.0881,227.4816,147732.0751
2019-07-31 12:00:00,248.64,249.33,248.09,248.3,236490.9221458611,227.4999,228.1312,226.9966,227.1888,236490.9221
2019-07-31 13:00:00,248.34,248.7,248.03,248.61,196603.7542312032,227.2254,227.5548,226.9417,227.4724,196603.7542
2019-07-31 14:00:00,248.85,248.85,245.38,247.31,161529.38762950044,227.692,227.692,224.517,226.2829,161529.3876
2019-07-31 15:00:00,247.24,248.49,246.35,246.35,277293.0556980203,226.2189,227.3626,225.4046,225.4046,277293.0557
2019-08-01 09:30:00,246.55,248.46,246.39,248.46,33480.35695968817,225.5876,227.3352,225.4412,227.3352,33480.357
2019-08-01 10:00:00,248.44,249.62,247.35,249.32,57769.00194891784,227.3169,228.3965,226.3195,228.122,57769.0019
2019-08-01 11:00:00,249.45,250.55,248.53,250.24,76326.8027489999,228.241,229.2475,227.3992,228.9638,76326.8027
2019-08-01 12:00:00,250.22,251.14,250.22,250.91,27836.701200123087,228.9455,229.7873,228.9455,229.5769,27836.7012
2019-08-01 13:00:00,250.82,251.26,246.59,247.85,66570.93035183096,229.4945,229.8971,225.6242,226.777,66570.9304
2019-08-01 14:00:00,247.55,247.98,245.51,245.97,75557.49307621294,226.5025,226.896,224.636,225.0569,75557.4931
2019-08-01 15:00:00,246.45,247.49,245.32,246.02,250787.77310493385,225.4961,226.4476,224.4621,225.1026,250787.7731
2019-08-02 09:30:00,246.05,246.33,242.96,243.3,58017.23253667042,225.1301,225.3863,222.3028,222.6139,58017.2325
2019-08-02 10:00:00,243.1,243.52,240.88,241.24,101330.39286080624,222.4309,222.8152,220.3996,220.729,101330.3929
2019-08-02 11:00:00,241.13,242.6,240.85,241.78,91234.99846138064,220.6284,221.9734,220.3722,221.2231,91234.9985
2019-08-02 12:00:00,241.74,243.02,241.66,241.71,68981.43399323008,221.1865,222.3577,221.1133,221.1591,68981.434
2019-08-02 13:00:00,241.77,241.84,241.04,241.19,68198.78961944814,221.214,221.278,220.546,220.6833,68198.7896
2019-08-02 14:00:00,241.13,242.18,241.0,241.56,84799.4666119602,220.6284,221.5891,220.5094,221.0218,84799.4666
2019-08-02 15:00:00,241.59,243.47,241.53,242.36,199749.71791978664,221.0493,222.7694,220.9944,221.7538,199749.7179
2019-08-05 09:30:00,238.85,239.29,236.24,236.68,123163.40137449994,218.5422,218.9448,216.1541,216.5567,123163.4014
2019-08-05 10:00:00,236.91,237.12,234.63,236.47,175785.20873935788,216.7672,216.9593,214.681,216.3646,175785.2087
2019-08-05 11:00:00,236.37,238.17,235.55,235.56,90388.757821315,216.2731,217.92,215.5228,215.532,90388.7578
2019-08-05 12:00:00,235.6,235.88,233.6,234.0,132048.41522207405,215.5686,215.8248,213.7386,214.1046,132048.4152
2019-08-05 13:00:00,233.98,235.24,233.62,233.7,114274.2845420043,214.0863,215.2392,213.7569,213.8301,114274.2845
2019-08-05 14:00:00,233.71,233.88,231.44,231.44,123818.85321571442,213.8393,213.9948,211.7623,211.7623,123818.8532
2019-08-05 15:00:00,231.52,233.07,230.08,230.42,570592.8813211612,211.8355,213.2537,210.5179,210.829,570592.8813
2019-08-06 09:30:00,233.53,238.85,227.74,231.99,288652.16945327725,213.6746,218.5422,208.3768,212.2655,288652.1695
2019-08-06 10:00:00,231.97,232.56,225.52,225.73,290393.8865524669,212.2472,212.787,206.3456,206.5377,290393.8866
2019-08-06 11:00:00,225.85,228.69,223.25,228.61,334545.0815468253,206.6475,209.2461,204.2686,209.1729,334545.0815
2019-08-06 12:00:00,228.69,230.3,228.37,230.2,183776.7976202688,209.2461,210.7192,208.9533,210.6277,183776.7976
2019-08-06 13:00:00,230.31,232.66,230.24,232.43,205891.8863473177,210.7283,212.8785,210.6643,212.6681,205891.8863
2019-08-06 14:00:00,232.46,234.94,231.93,234.1,137406.91352959277,212.6955,214.9647,212.2106,214.1961,137406.9135
2019-08-06 15:00:00,234.16,236.19,233.62,236.04,347600.7795671351,214.251,216.1084,213.7569,215.9711,347600.7796
2019-08-07 09:30:00,234.4,235.19,231.25,233.98,160681.09549697404,214.4706,215.1934,211.5884,214.0863,160681.0955
2019-08-07 10:00:00,233.98,236.91,233.64,236.45,139393.78397784388,214.0863,216.7672,213.7752,216.3463,139393.784
2019-08-07 11:00:00,236.31,236.89,234.11,234.63,139076.82839265565,216.2182,216.7489,214.2052,214.681,139076.8284
2019-08-07 12:00:00,234.74,236.84,234.24,236.79,58398.810134372754,214.7817,216.7031,214.3242,216.6574,58398.8101
2019-08-07 13:00:00,236.85,239.22,236.83,238.52,90366.19140424658,216.7123,218.8808,216.694,218.2403,90366.1914
2019-08-07 14:00:00,238.44,238.88,237.33,238.29,185282.5930864704,218.1671,218.5697,217.1515,218.0298,185282.5931
2019-08-07 15:00:00,238.37,239.28,237.0,238.52,233825.0076930967,218.103,218.9357,216.8495,218.2403,233825.0077
2019-08-08 09:30:00,240.34,243.35,239.35,242.84,99487.12688480868,219.9055,222.6596,218.9997,222.193,99487.1269
2019-08-08 10:00:00,242.93,243.73,242.67,243.16,136690.94266078572,222.2753,223.0073,222.0374,222.4858,136690.9427
2019-08-08 11:00:00,243.08,243.73,242.24,243.68,131163.1962252539,222.4126,223.0073,221.644,222.9616,131163.1962
2019-08-08 12:00:00,243.69,244.59,243.43,244.35,46202.6874551236,222.9707,223.7942,222.7328,223.5746,46202.6875
2019-08-08 13:00:00,244.29,245.38,244.15,245.21,58567.0325161555,223.5197,224.517,223.3916,224.3615,58567.0325
2019-08-08 14:00:00,245.08,245.13,244.02,244.77,107674.63329572264,224.2425,224.2883,223.2727,223.9589,107674.6333
2019-08-08 15:00:00,244.67,245.71,244.56,245.26,256415.0169248128,223.8674,224.819,223.7668,224.4072,256415.0169
2019-08-09 09:30:00,246.23,248.35,245.78,246.48,118229.5620063596,225.2948,227.2345,224.883,225.5235,118229.562
2019-08-09 10:00:00,246.49,247.89,246.06,246.74,90618.5249769207,225.5327,226.8136,225.1392,225.7614,90618.525
2019-08-09 11:00:00,246.76,246.85,246.08,246.48,79891.27089957944,225.7797,225.862,225.1575,225.5235,79891.2709
2019-08-09 12:00:00,246.42,247.78,245.58,247.09,99950.76418094162,225.4686,226.713,224.7,226.0816,99950.7642
2019-08-09 13:00:00,247.09,248.27,246.84,247.62,48034.67022258693,226.0816,227.1613,225.8529,226.5666,48034.6702
2019-08-09 14:00:00,247.65,248.39,247.46,247.46,68162.88850138476,226.594,227.2711,226.4202,226.4202,68162.8885
2019-08-09 15:00:00,247.37,248.73,247.37,247.95,212877.2181762232,226.3378,227.5822,226.3378,226.8685,212877.2182
2019-08-12 09:30:00,246.44,247.22,246.2,246.98,29834.8548569084,225.4869,226.2006,225.2673,225.981,29834.8549
2019-08-12 10:00:00,247.01,248.37,246.19,246.89,40592.88132116114,226.0084,227.2528,225.2582,225.8986,40592.8813
2019-08-12 11:00:00,246.82,246.85,245.41,246.16,67516.66837624372,225.8346,225.862,224.5445,225.2307,67516.6684
2019-08-12 12:00:00,246.16,246.51,245.33,245.49,38482.92132526413,225.2307,225.551,224.4713,224.6177,38482.9213
2019-08-12 13:00:00,245.53,245.53,244.23,244.64,31134.47533080316,224.6543,224.6543,223.4648,223.8399,31134.4753
2019-08-12 14:00:00,244.53,244.53,242.22,242.6,61835.06000615448,223.7393,223.7393,221.6257,221.9734,61835.06
2019-08-12 15:00:00,242.76,243.24,242.52,242.9,35996.512462816696,222.1198,222.559,221.9002,222.2479,35996.5125
2019-08-13 09:30:00,243.01,245.32,242.48,245.15,72649.50251307826,222.3485,224.4621,221.8636,224.3066,72649.5025
2019-08-13 10:00:00,245.28,248.08,245.09,246.12,100253.3593189045,224.4255,226.9875,224.2517,225.1941,100253.3593
2019-08-13 11:00:00,246.08,246.73,245.83,246.35,79177.35152323316,225.1575,225.7523,224.9288,225.4046,79177.3515
2019-08-13 12:00:00,246.35,247.18,246.24,246.86,88449.0716996615,225.4046,226.164,225.3039,225.8712,88449.0717
2019-08-13 13:00:00,246.85,247.61,246.35,246.8,39390.70673915273,225.862,226.5574,225.4046,225.8163,39390.7067
2019-08-13 14:00:00,246.8,248.05,246.69,247.91,49464.56046774028,225.8163,226.96,225.7157,226.8319,49464.5605
2019-08-13 15:00:00,247.94,248.17,246.71,247.02,108740.38362909017,226.8594,227.0698,225.734,226.0176,108740.3836
2019-08-14 09:30:00,244.16,245.29,243.35,244.0,51636.06523746025,223.4008,224.4347,222.6596,223.2544,51636.0652
2019-08-14 10:00:00,244.02,244.02,241.69,241.8,65832.39306595548,223.2727,223.2727,221.1408,221.2414,65832.3931
2019-08-14 11:00:00,241.8,242.24,240.7,241.56,57249.97435634424,221.2414,221.644,220.2349,221.0218,57249.9744
2019-08-14 12:00:00,241.48,241.53,240.25,240.79,109520.97651041132,220.9486,220.9944,219.8232,220.3173,109520.9765
2019-08-14 13:00:00,240.7,241.32,239.89,241.22,122268.95066160632,220.2349,220.8022,219.4938,220.7107,122268.9507
2019-08-14 14:00:00,241.18,241.3,239.29,239.74,70330.2902861832,220.6741,220.7839,218.9448,219.3566,70330.2903
2019-08-14 15:00:00,239.6,240.66,238.39,238.45,114634.3214688686,219.2285,220.1983,218.1213,218.1762,114634.3215
2019-08-15 09:30:00,238.51,240.28,238.33,240.03,68530.10565186173,218.2311,219.8507,218.0664,219.6219,68530.1057
2019-08-15 10:00:00,240.1,241.4,239.98,240.64,105345.16360652374,219.686,220.8754,219.5762,220.18,105345.1636
2019-08-15 11:00:00,240.63,240.95,239.57,240.59,53671.14575853934,220.1709,220.4637,219.201,220.1343,53671.1458
2019-08-15 12:00:00,240.51,241.01,239.42,239.82,100216.43245461072,220.0611,220.5186,219.0638,219.4298,100216.4325
2019-08-15 13:00:00,239.75,240.31,238.47,238.85,93343.93271104728,219.3657,219.8781,218.1945,218.5422,93343.9327
2019-08-15 14:00:00,238.69,240.83,238.6,240.68,64313.26289875885,218.3958,220.3539,218.3135,220.2166,64313.2629
2019-08-15 15:00:00,240.74,241.52,239.96,240.17,110181.55708277773,220.2715,220.9852,219.5579,219.75,110181.5571
2019-08-16 09:30:00,241.9,242.28,241.08,241.28,69607.13919376346,221.3329,221.6806,220.5826,220.7656,69607.1392
2019-08-16 10:00:00,241.07,242.22,240.99,242.03,60695.455944199406,220.5735,221.6257,220.5003,221.4519,60695.4559
2019-08-16 11:00:00,242.03,242.12,241.05,241.16,64225.04872294594,221.4519,221.5342,220.5552,220.6558,64225.0487
2019-08-16 12:00:00,241.18,241.91,240.88,241.67,48980.408246999694,220.6741,221.3421,220.3996,221.1225,48980.4082
2019-08-16 13:00:00,241.74,241.95,241.24,241.31,38350.60006154477,221.1865,221.3787,220.729,220.7931,38350.6001
2019-08-16 14:00:00,241.36,242.17,240.87,242.17,44276.33603446507,220.8388,221.58,220.3905,221.58,44276.336
2019-08-16 15:00:00,242.09,242.69,241.47,242.11,79121.96122679248,221.5068,222.0557,220.9395,221.5251,79121.9612
2019-08-19 09:30:00,244.75,244.99,243.17,244.99,43999.38455226177,223.9406,224.1602,222.4949,224.1602,43999.3846
2019-08-19 10:00:00,245.0,245.31,243.97,244.88,47035.59339419427,224.1693,224.453,223.2269,224.0595,47035.5934
2019-08-19 11:00:00,244.89,245.83,244.75,245.1,40381.57759770233,224.0687,224.9288,223.9406,224.2608,40381.5776
2019-08-19 12:00:00,245.02,245.37,244.69,245.29,22936.711457585392,224.1876,224.5079,223.8857,224.4347,22936.7115
2019-08-19 13:00:00,245.31,245.75,245.0,245.01,37056.108318801926,224.453,224.8556,224.1693,224.1785,37056.1083
2019-08-19 14:00:00,244.95,245.64,244.47,245.28,50500.56416042671,224.1236,224.7549,223.6844,224.4255,50500.5642
2019-08-19 15:00:00,245.4,246.35,245.06,245.17,143979.8953738845,224.5353,225.4046,224.2242,224.3249,143979.8954
2019-08-20 09:30:00,245.42,246.3,244.82,245.45,50052.31305774951,224.5536,225.3588,224.0046,224.5811,50052.3131
2019-08-20 10:00:00,245.26,247.15,245.1,247.1,43443.4300953944,224.4072,226.1365,224.2608,226.0908,43443.4301
2019-08-20 11:00:00,247.02,247.99,245.66,245.81,109265.56569904606,226.0176,226.9051,224.7732,224.9105,109265.5657
2019-08-20 12:00:00,245.93,246.68,245.83,246.39,36345.266181146784,225.0203,225.7065,224.9288,225.4412,36345.2662
2019-08-20 13:00:00,246.35,246.67,245.04,245.51,49155.81085239512,225.4046,225.6974,224.2059,224.636,49155.8109
2019-08-20 14:00:00,245.54,245.64,243.87,244.57,66001.64119396861,224.6634,224.7549,223.1354,223.7759,66001.6412
2019-08-20 15:00:00,244.54,244.58,242.9,243.08,159826.64888706533,223.7485,223.7851,222.2479,222.4126,159826.6489
2019-08-21 09:30:00,244.48,246.81,244.42,246.09,84371.73043389065,223.6936,225.8254,223.6387,225.1667,84371.7304
2019-08-21 10:00:00,246.07,246.66,245.3,246.57,58598.83064929736,225.1484,225.6882,224.4438,225.6059,58598.8306
2019-08-21 11:00:00,246.51,246.54,245.67,245.83,78805.00564160426,225.551,225.5784,224.7824,224.9288,78805.0056
2019-08-21 12:00:00,245.79,245.86,245.04,245.61,68728.07467432557,224.8922,224.9562,224.2059,224.7275,68728.0747
2019-08-21 13:00:00,245.6,246.41,245.46,246.16,51563.237255103086,224.7183,225.4595,224.5902,225.2307,51563.2373
2019-08-21 14:00:00,246.06,246.48,245.51,245.95,43043.38906554518,225.1392,225.5235,224.636,225.0386,43043.3891
2019-08-21 15:00:00,245.98,247.14,245.83,246.89,145452.8669607139,225.066,226.1274,224.9288,225.8986,145452.867
2019-08-22 09:30:00,247.62,250.52,247.62,249.26,80995.9995897015,226.5666,229.22,226.5666,228.0671,80995.9996
2019-08-22 10:00:00,249.21,250.64,247.59,247.76,128181.35193353164,228.0214,229.3298,226.5391,226.6947,128181.3519
2019-08-22 11:00:00,247.8,249.57,247.6,249.25,110448.2511026772,226.7313,228.3508,226.5483,228.058,110448.2511
2019-08-22 12:00:00,249.18,249.73,248.32,248.69,70332.34177864397,227.9939,228.4972,227.2071,227.5456,70332.3418
2019-08-22 13:00:00,248.59,249.05,248.3,248.59,70501.58990665709,227.4541,227.875,227.1888,227.4541,70501.5899
2019-08-22 14:00:00,248.57,249.45,248.39,249.18,75071.28936301159,227.4358,228.241,227.2711,227.9939,75071.2894
2019-08-22 15:00:00,249.22,249.82,248.6,248.73,217915.6836598625,228.0305,228.5795,227.4633,227.5822,217915.6837
2019-08-23 09:30:00,248.26,249.39,247.16,247.64,34446.60990870858,227.1522,228.1861,226.1457,226.5849,34446.6099
2019-08-23 10:00:00,247.73,248.64,247.22,247.51,57469.48404964612,226.6672,227.4999,226.2006,226.4659,57469.484
2019-08-23 11:00:00,247.5,247.5,242.89,243.37,105221.04831264744,226.4568,226.4568,222.2387,222.6779,105221.0483
2019-08-23 12:00:00,243.34,244.99,243.02,243.91,84408.65729818442,222.6505,224.1602,222.3577,223.172,84408.6573
2019-08-23 13:00:00,243.72,244.01,243.11,243.82,67212.02174582008,222.9982,223.2635,222.44,223.0897,67212.0217
2019-08-23 14:00:00,243.65,243.86,242.44,242.97,31014.463021848394,222.9341,223.1263,221.827,222.3119,31014.463
2019-08-23 15:00:00,242.8,242.97,241.02,242.17,146585.2907990563,222.1564,222.3119,220.5277,221.58,146585.2908
2019-08-26 09:30:00,244.06,244.89,242.43,242.97,25539.029644066057,223.3093,224.0687,221.8179,222.3119,25539.0296
2019-08-26 10:00:00,243.26,243.73,242.04,242.66,42363.31931480152,222.5773,223.0073,221.461,222.0283,42363.3193
2019-08-26 11:00:00,242.6,243.45,242.23,242.43,109171.19704585086,221.9734,222.7511,221.6349,221.8179,109171.197
2019-08-26 12:00:00,242.39,242.92,242.02,242.68,28803.979895373883,221.7813,222.2662,221.4427,222.0466,28803.9799
2019-08-26 13:00:00,242.73,242.92,241.87,241.96,33052.62078161863,222.0923,222.2662,221.3055,221.3878,33052.6208
2019-08-26 14:00:00,241.97,242.09,241.34,241.7,39522.0022566417,221.397,221.5068,220.8205,221.1499,39522.0023
2019-08-26 15:00:00,241.79,242.66,241.53,242.66,177747.4612780798,221.2323,222.0283,220.9944,222.0283,177747.4613
2019-08-27 09:30:00,244.71,246.78,244.13,246.72,49016.30936506308,223.904,225.798,223.3733,225.7431,49016.3094
2019-08-27 10:00:00,246.65,247.0,245.37,245.38,117219.20196943276,225.6791,225.9993,224.5079,224.517,117219.202
2019-08-27 11:00:00,245.39,245.39,242.97,243.05,123462.91927377168,224.5262,224.5262,222.3119,222.3851,123462.9193
2019-08-27 12:00:00,243.13,243.25,242.2,242.35,42407.42640270797,222.4583,222.5681,221.6074,221.7447,42407.4264
2019-08-27 13:00:00,242.27,243.84,241.96,243.79,35727.766950456455,221.6715,223.108,221.3878,223.0622,35727.767
2019-08-27 14:00:00,243.91,244.32,242.97,244.03,38885.01384757411,223.172,223.5472,222.3119,223.2818,38885.0138
2019-08-27 15:00:00,244.1,244.95,244.01,244.11,87389.47584367626,223.3459,224.1236,223.2635,223.355,87389.4758
2019-08-28 09:30:00,242.77,246.28,242.66,246.21,38516.770950866754,222.1289,225.3405,222.0283,225.2765,38516.771
2019-08-28 10:00:00,246.2,247.42,245.64,247.09,71558.10852395117,225.2673,226.3836,224.7549,226.0816,71558.1085
2019-08-28 11:00:00,247.16,247.57,246.62,247.35,48968.0992922351,226.1457,226.5208,225.6516,226.3195,48968.0993
2019-08-28 12:00:00,247.29,247.45,246.33,246.75,25920.607241768383,226.2646,226.411,225.3863,225.7706,25920.6072
2019-08-28 13:00:00,246.72,246.81,245.93,246.11,30397.98953738845,225.7431,225.8254,225.0203,225.185,30397.9895
2019-08-28 14:00:00,246.24,247.08,246.04,246.93,29583.547030464662,225.3039,226.0725,225.1209,225.9352,29583.547
2019-08-28 15:00:00,246.95,246.98,246.05,246.73,62554.10811365268,225.9535,225.981,225.1301,225.7523,62554.1081
2019-08-29 09:30:00,248.79,249.15,248.05,248.83,20823.67422299723,227.6371,227.9665,226.96,227.6737,20823.6742
2019-08-29 10:00:00,248.72,248.86,247.35,248.0,33851.67709508668,227.5731,227.7012,226.3195,226.9143,33851.6771
2019-08-29 11:00:00,248.06,248.65,247.87,248.19,32369.473792183813,226.9692,227.509,226.7953,227.0881,32369.4738
2019-08-29 12:00:00,248.15,248.89,247.99,248.54,40407.22125346189,227.0515,227.7286,226.9051,227.4084,40407.2213
2019-08-29 13:00:00,248.55,248.92,248.07,248.56,36857.1135501077,227.4175,227.7561,226.9783,227.4267,36857.1136
2019-08-29 14:00:00,248.6,248.74,248.06,248.55,33434.19837932095,227.4633,227.5914,226.9692,227.4175,33434.1984
2019-08-29 15:00:00,248.64,248.72,248.15,248.58,78944.5071289363,227.4999,227.5731,227.0515,227.445,78944.5071
2019-08-30 09:30:00,250.28,250.28,248.32,248.8,53478.30546722741,229.0004,229.0004,227.2071,227.6463,53478.3055
2019-08-30 10:00:00,248.85,249.0,248.12,248.26,59638.93732690532,227.692,227.8292,227.0241,227.1522,59638.9373
2019-08-30 11:00:00,248.21,248.21,246.65,247.42,43591.13755256949,227.1064,227.1064,225.6791,226.3836,43591.1376
2019-08-30 12:00:00,247.46,247.91,247.19,247.85,49549.69740486203,226.4202,226.8319,226.1731,226.777,49549.6974
2019-08-30 13:00:00,248.0,248.07,247.25,247.38,20262.591034977944,226.9143,226.9783,226.228,226.347,20262.591
2019-08-30 14:00:00,247.43,248.1,247.4,247.64,30612.37049953841,226.3927,227.0058,226.3653,226.5849,30612.3705
2019-08-30 15:00:00,247.69,247.98,246.47,247.22,100853.42086367832,226.6306,226.896,225.5144,226.2006,100853.4209
2019-09-03 09:30:00,244.86,246.37,244.4,245.19,56213.97066365781,224.0412,225.4229,223.6204,224.3432,56213.9707
2019-09-03 10:00:00,245.19,245.19,242.74,244.23,61719.15068212124,224.3432,224.3432,222.1015,223.4648,61719.1507
2019-09-03 11:00:00,244.35,244.53,242.95,243.4,54142.98902451533,223.5746,223.7393,222.2936,222.7054,54142.989
2019-09-03 12:00:00,243.4,243.77,242.88,243.09,31619.65329777413,222.7054,223.0439,222.2296,222.4217,31619.6533
2019-09-03 13:00:00,243.12,243.37,241.2,241.2,51271.92532567443,222.4492,222.6779,220.6924,220.6924,51271.9253
2019-09-03 14:00:00,241.18,241.23,239.74,240.09,79254.28249051185,220.6741,220.7199,219.3566,219.6768,79254.2825
2019-09-03 15:00:00,240.21,242.1,240.01,241.81,170258.48805005642,219.7866,221.5159,219.6036,221.2506,170258.4881
2019-09-04 09:30:00,243.8,244.1,243.01,244.1,20994.973843471125,223.0714,223.3459,222.3485,223.3459,20994.9738
2019-09-04 10:00:00,244.07,244.84,243.65,244.34,60902.65668273669,223.3184,224.0229,222.9341,223.5655,60902.6567
2019-09-04 11:00:00,244.35,246.24,243.89,246.21,114399.42558211098,223.5746,225.3039,223.1537,225.2765,114399.4256
2019-09-04 12:00:00,246.17,247.05,245.97,246.48,89754.84665093855,225.2399,226.045,225.0569,225.5235,89754.8467
2019-09-04 13:00:00,246.54,247.12,246.05,247.12,83014.66817109447,225.5784,226.1091,225.1301,226.1091,83014.6682
2019-09-04 14:00:00,247.14,247.77,246.97,247.68,74425.06923787054,226.1274,226.7038,225.9718,226.6215,74425.0692
2019-09-04 15:00:00,247.69,248.69,247.57,248.4,208156.73402400245,226.6306,227.5456,226.5208,227.2803,208156.734
2019-09-05 09:30:00,251.13,252.0,249.89,250.98,96085.75238485998,229.7781,230.5742,228.6436,229.6409,96085.7524
2019-09-05 10:00:00,251.28,251.28,249.79,250.04,87053.03108011077,229.9154,229.9154,228.5521,228.7808,87053.0311
2019-09-05 11:00:00,250.11,251.33,250.04,250.92,59192.73771668889,228.8449,229.9611,228.7808,229.586,59192.7377
2019-09-05 12:00:00,250.77,250.85,250.11,250.39,36164.73484459944,229.4488,229.522,228.8449,229.1011,36164.7348
2019-09-05 13:00:00,250.34,251.35,249.79,251.27,65852.90799056314,229.0553,229.9794,228.5521,229.9062,65852.908
2019-09-05 14:00:00,251.31,252.1,250.96,251.9,90502.61565288749,229.9428,230.6657,229.6226,230.4827,90502.6157
2019-09-05 15:00:00,251.96,252.45,251.54,251.99,170331.31603241357,230.5376,230.9859,230.1533,230.565,170331.316
2019-09-06 09:30:00,252.42,253.3,250.96,253.11,41957.12380757,231.636,232.4435,230.2962,232.2692,41957.1238
2019-09-06 10:00:00,253.13,254.29,252.96,254.09,153201.3539850241,232.2875,233.352,232.1315,233.1685,153201.354
2019-09-06 11:00:00,254.07,255.53,254.02,255.42,105943.1736588368,233.1501,234.4899,233.1043,234.389,105943.1737
2019-09-06 12:00:00,255.36,255.87,254.93,255.65,114035.28567032516,234.3339,234.8019,233.9393,234.6,114035.2857
2019-09-06 13:00:00,255.66,256.78,255.19,256.78,104070.16104215816,234.6092,235.637,234.1779,235.637,104070.161
2019-09-06 14:00:00,256.8,258.1,256.46,257.04,170747.7690019489,235.6554,236.8483,235.3434,235.8756,170747.769
2019-09-06 15:00:00,257.08,257.17,255.53,255.9,214061.9550723151,235.9123,235.9949,234.4899,234.8295,214061.9551
2019-09-09 09:30:00,256.81,256.9,253.39,253.46,79904.60560057442,235.6645,235.7471,232.5261,232.5904,79904.6056
2019-09-09 10:00:00,253.47,254.29,253.34,253.65,46650.9385578008,232.5995,233.352,232.4802,232.7647,46650.9386
2019-09-09 11:00:00,253.7,253.82,252.26,253.04,39119.909734331726,232.8106,232.9207,231.4892,232.2049,39119.9097
2019-09-09 12:00:00,253.07,253.34,252.01,252.89,23807.570007180224,232.2325,232.4802,231.2598,232.0673,23807.57
2019-09-09 13:00:00,252.94,254.2,252.89,253.9,56400.65647758744,232.1132,233.2694,232.0673,232.9941,56400.6565
2019-09-09 14:00:00,253.91,254.13,252.19,252.19,46445.78931172428,233.0033,233.2052,231.4249,231.4249,46445.7893
2019-09-09 15:00:00,252.03,252.36,250.5,251.33,129295.31233972714,231.2781,231.5809,229.8741,230.6357,129295.3123
2019-09-10 09:30:00,250.63,250.66,246.94,247.05,71664.78613191097,229.9934,230.0209,226.6072,226.7082,71664.7861
2019-09-10 10:00:00,246.86,249.03,246.86,248.62,74853.83116217048,226.5338,228.5251,226.5338,228.1489,74853.8312
2019-09-10 11:00:00,248.69,249.73,248.51,249.21,60217.45820084111,228.2131,229.1675,228.0479,228.6903,60217.4582
2019-09-10 12:00:00,249.33,250.83,249.23,249.73,153320.3405477485,228.8004,230.1769,228.7087,229.1675,153320.3405
2019-09-10 13:00:00,249.76,250.11,249.27,249.34,181941.73761411427,229.195,229.5162,228.7454,228.8096,181941.7376
2019-09-10 14:00:00,249.46,249.65,248.5,249.55,220281.05446712484,228.9197,229.0941,228.0388,229.0023,220281.0545
2019-09-10 15:00:00,249.61,253.95,249.61,253.79,266714.5348240845,229.0574,233.04,229.0574,232.8932,266714.5348
2019-09-11 09:30:00,253.52,254.21,249.36,249.61,68874.75638527029,232.6454,233.2786,228.828,229.0574,68874.7564
2019-09-11 10:00:00,249.76,253.07,248.88,252.39,77156.63144937942,229.195,232.2325,228.3875,231.6085,77156.6314
2019-09-11 11:00:00,252.49,254.24,252.43,254.02,162974.66406810953,231.7002,233.3061,231.6452,233.1043,162974.6641
2019-09-11 12:00:00,253.96,254.81,253.9,254.76,75270.28413170582,233.0492,233.8292,232.9941,233.7833,75270.2841
2019-09-11 13:00:00,254.72,254.91,253.89,254.18,63122.371525284645,233.7466,233.921,232.985,233.2511,63122.3715
2019-09-11 14:00:00,254.21,254.72,254.14,254.5,60027.69514822033,233.2786,233.7466,233.2144,233.5447,60027.6951
2019-09-11 15:00:00,254.51,254.63,253.69,254.27,200397.98953738844,233.5539,233.664,232.8014,233.3337,200397.9895
2019-09-12 09:30:00,256.99,257.22,254.4,254.63,67192.53256744282,235.8297,236.0408,233.453,233.664,67192.5326
2019-09-12 10:00:00,254.63,254.7,252.49,253.08,134449.68714739973,233.664,233.7283,231.7002,232.2417,134449.6871
2019-09-12 11:00:00,252.98,253.47,252.75,253.43,81712.99620473894,232.1499,232.5995,231.9388,232.5628,81712.9962
2019-09-12 12:00:00,253.5,255.08,253.05,253.68,99400.96420145656,232.6271,234.077,232.2141,232.7923,99400.9642
2019-09-12 13:00:00,253.72,255.26,253.55,255.08,44194.27633603446,232.829,234.2422,232.673,234.077,44194.2763
2019-09-12 14:00:00,255.1,256.21,254.77,255.91,95188.2244332752,234.0953,235.1139,233.7925,234.8386,95188.2244
2019-09-12 15:00:00,256.0,256.34,255.34,255.51,149667.65822135602,234.9212,235.2332,234.3156,234.4716,149667.6582
2019-09-13 09:30:00,256.22,256.22,254.65,255.83,47567.95568776284,235.1231,235.1231,233.6824,234.7652,47567.9557
2019-09-13 10:00:00,256.01,256.17,254.75,255.92,39455.32875166684,234.9304,235.0772,233.7742,234.8478,39455.3288
2019-09-13 11:00:00,255.91,256.27,254.16,254.17,32347.933121345777,234.8386,235.169,233.2327,233.2419,32347.9331
2019-09-13 12:00:00,254.28,255.26,254.28,254.49,34973.84347112524,233.3428,234.2422,233.3428,233.5356,34973.8435
2019-09-13 13:00:00,254.46,254.75,253.78,253.87,29509.69330187712,233.508,233.7742,232.884,232.9666,29509.6933
2019-09-13 14:00:00,253.94,254.29,253.51,254.11,38209.04708175197,233.0308,233.352,232.6363,233.1868,38209.0471
2019-09-13 15:00:00,254.1,254.31,253.3,254.12,106722.74079392756,233.1777,233.3704,232.4435,233.196,106722.7408
2019-09-16 09:30:00,252.77,253.34,251.68,251.74,30185.66006769925,231.9572,232.4802,230.9569,231.012,30185.6601
2019-09-16 10:00:00,251.76,253.33,251.48,253.0,155710.32926453993,231.0303,232.4711,230.7734,232.1682,155710.3293
2019-09-16 11:00:00,253.02,253.27,252.36,252.56,41990.97343317263,232.1866,232.416,231.5809,231.7645,41990.9734
2019-09-16 12:00:00,252.66,252.9,252.32,252.55,41014.4630218484,231.8562,232.0765,231.5442,231.7553,41014.463
2019-09-16 13:00:00,252.58,252.87,252.36,252.67,73247.51256539131,231.7828,232.0489,231.5809,231.8654,73247.5126
2019-09-16 14:00:00,252.93,252.93,252.31,252.46,69985.63955277464,232.104,232.104,231.5351,231.6727,69985.6396
2019-09-16 15:00:00,252.5,252.55,251.98,252.15,99970.2533593189,231.7094,231.7553,231.2322,231.3882,99970.2534
2019-09-17 09:30:00,253.29,253.29,251.43,253.17,43378.80808288029,232.4344,232.4344,230.7275,232.3242,43378.8081
2019-09-17 10:00:00,253.4,253.41,252.83,252.86,37466.40681095497,232.5353,232.5445,232.0122,232.0398,37466.4068
2019-09-17 11:00:00,253.06,253.21,251.71,251.76,35206.68786542209,232.2233,232.361,230.9845,231.0303,35206.6879
2019-09-17 12:00:00,251.76,252.14,251.56,251.78,24232.228946558625,231.0303,231.3791,230.8468,231.0487,24232.2289
2019-09-17 13:00:00,251.76,252.81,251.1,252.66,42107.90850343625,231.0303,231.9939,230.4247,231.8562,42107.9085
2019-09-17 14:00:00,252.82,253.04,252.13,252.13,64515.33490614422,232.0031,232.2049,231.3699,231.3699,64515.3349
2019-09-17 15:00:00,252.21,252.4,251.59,251.72,118477.7925941122,231.4433,231.6176,230.8743,230.9936,118477.7926
2019-09-18 09:30:00,251.52,251.8,250.82,251.1,12683.35213868089,230.8101,231.0671,230.1677,230.4247,12683.3521
2019-09-18 10:00:00,251.42,252.8,251.19,251.53,45804.69791773515,230.7183,231.9847,230.5073,230.8193,45804.6979
2019-09-18 11:00:00,251.62,251.9,251.22,251.79,31171.402195096933,230.9019,231.1588,230.5348,231.0579,31171.4022
2019-09-18 12:00:00,251.76,251.9,251.03,251.38,44432.249461483225,231.0303,231.1588,230.3605,230.6816,44432.2495
2019-09-18 13:00:00,251.34,251.51,250.75,251.12,23533.695763668067,230.6449,230.8009,230.1035,230.443,23533.6958
2019-09-18 14:00:00,251.33,251.47,248.78,249.49,63464.97076623243,230.6357,230.7642,228.2957,228.9473,63464.9708
2019-09-18 15:00:00,249.45,251.18,249.24,251.04,142004.3081341676,228.9105,230.4981,228.7178,230.3696,142004.3081
2019-09-19 09:30:00,251.08,251.5,249.99,251.32,42818.75064109139,230.4063,230.7918,229.4061,230.6266,42818.7506
2019-09-19 10:00:00,251.22,252.57,250.61,252.26,68340.34259924095,230.5348,231.7736,229.975,231.4892,68340.3426
2019-09-19 11:00:00,252.26,252.26,251.0,251.71,58311.62170479023,231.4892,231.4892,230.3329,230.9845,58311.6217
2019-09-19 12:00:00,251.72,252.22,251.46,251.6,43375.73084418914,230.9936,231.4525,230.755,230.8835,43375.7308
2019-09-19 13:00:00,251.53,251.92,251.04,251.24,41016.51451430916,230.8193,231.1772,230.3696,230.5532,41016.5145
2019-09-19 14:00:00,251.24,251.5,250.99,251.1,64838.444968714735,230.5532,230.7918,230.3237,230.4247,64838.445
2019-09-19 15:00:00,251.11,251.11,249.63,249.82,182069.95589291208,230.4339,230.4339,229.0757,229.2501,182069.9559
2019-09-20 09:30:00,249.18,250.19,248.5,248.96,384807.6725818032,228.6628,229.5896,228.0388,228.4609,384807.6726
2019-09-20 10:00:00,248.8,249.55,248.33,248.84,130576.46938147502,228.3141,229.0023,227.8828,228.3508,130576.4694
2019-09-20 11:00:00,248.85,249.52,248.66,249.19,166032.4135808801,228.3599,228.9748,228.1856,228.672,166032.4136
2019-09-20 12:00:00,249.19,249.32,248.29,248.81,78465.48363934763,228.672,228.7913,227.8461,228.3232,78465.4836
2019-09-20 13:00:00,248.81,248.99,246.92,248.38,82553.08236742229,228.3232,228.4884,226.5889,227.9286,82553.0824
2019-09-20 14:00:00,248.46,248.91,247.26,247.73,98266.4888706534,228.0021,228.415,226.9009,227.3322,98266.4889
2019-09-20 15:00:00,247.75,248.11,247.18,247.22,225020.00205149245,227.3505,227.6809,226.8275,226.8642,225020.0021
2019-09-23 09:30:00,247.03,248.63,246.73,248.47,51000.10257462304,226.6898,228.1581,226.4145,228.0112,51000.1026
2019-09-23 10:00:00,248.42,248.92,247.18,247.22,102836.1883270079,227.9654,228.4242,226.8275,226.8642,102836.1883
2019-09-23 11:00:00,247.31,249.11,247.25,248.94,39190.68622422813,226.9468,228.5985,226.8917,228.4425,39190.6862
2019-09-23 12:00:00,248.98,249.13,247.38,247.38,99102.47204841522,228.4792,228.6169,227.011,227.011,99102.472
2019-09-23 13:00:00,247.45,247.45,246.77,247.06,50527.23356241666,227.0752,227.0752,226.4512,226.7173,50527.2336
2019-09-23 14:00:00,247.03,248.01,247.03,247.16,56073.443430095394,226.6898,227.5891,226.6898,226.8091,56073.4434
2019-09-23 15:00:00,247.19,247.72,246.83,247.07,150006.15447738228,226.8366,227.323,226.5063,226.7265,150006.1545
2019-09-24 09:30:00,248.25,249.68,247.68,248.04,97430.50569289156,227.8094,229.1216,227.2863,227.6166,97430.5057
2019-09-24 10:00:00,247.81,248.57,247.76,248.0,141903.7850035901,227.4056,228.103,227.3597,227.5799,141903.785
2019-09-24 11:00:00,248.0,248.3,246.18,246.31,110225.66417068416,227.5799,227.8552,225.9098,226.0291,110225.6642
2019-09-24 12:00:00,246.24,246.86,244.74,244.98,70261.56528874756,225.9649,226.5338,224.5884,224.8086,70261.5653
2019-09-24 13:00:00,244.89,245.53,244.3,244.62,49177.35152323315,224.726,225.3133,224.1846,224.4782,49177.3515
2019-09-24 14:00:00,244.55,245.34,243.7,243.97,114594.31736588367,224.414,225.139,223.634,223.8818,114594.3174
2019-09-24 15:00:00,243.91,244.84,243.24,244.81,247318.69935377987,223.8267,224.6801,223.2119,224.6526,247318.6994
2019-09-25 09:30:00,244.6,247.8,244.6,245.13,63541.90173351113,224.4599,227.3964,224.4599,224.9463,63541.9017
2019-09-25 10:00:00,245.05,247.21,244.21,246.57,73042.3633193148,224.8728,226.855,224.102,226.2677,73042.3633
2019-09-25 11:00:00,246.56,247.26,246.44,246.79,57894.14298902451,226.2585,226.9009,226.1484,226.4696,57894.143
2019-09-25 12:00:00,246.84,247.63,246.68,247.41,39758.94963586009,226.5155,227.2404,226.3686,227.0385,39758.9496
2019-09-25 13:00:00,247.52,247.73,246.97,247.53,61578.62344855882,227.1395,227.3322,226.6347,227.1486,61578.6234
2019-09-25 14:00:00,247.53,248.27,247.46,248.18,85024.10503641398,227.1486,227.8277,227.0844,227.7451,85024.105
2019-09-25 15:00:00,248.16,248.17,247.51,247.6,139321.98174171709,227.7268,227.7359,227.1303,227.2129,139321.9817
2019-09-26 09:30:00,248.43,248.43,247.27,247.49,67861.31910965226,227.9745,227.9745,226.91,227.1119,67861.3191
2019-09-26 10:00:00,247.59,247.92,245.9,246.17,84432.24946148322,227.2037,227.5065,225.6528,225.9006,84432.2495
2019-09-26 11:00:00,246.26,246.26,241.97,242.08,111063.69884090676,225.9832,225.9832,222.0464,222.1474,111063.6988
2019-09-26 12:00:00,242.16,243.74,242.08,243.34,87177.14637398707,222.2208,223.6707,222.1474,223.3036,87177.1464
2019-09-26 13:00:00,243.44,243.93,242.39,243.88,93435.22412555134,223.3954,223.8451,222.4319,223.7992,93435.2241
2019-09-26 14:00:00,243.88,244.23,243.45,243.46,98982.45973946044,223.7992,224.1204,223.4046,223.4138,98982.4597
2019-09-26 15:00:00,243.51,244.58,243.24,244.32,175441.5837521797,223.4596,224.4415,223.2119,224.2029,175441.5838
2019-09-27 09:30:00,245.96,245.98,243.64,244.18,53056.72376654016,225.7079,225.7263,223.5789,224.0745,53056.7238
2019-09-27 10:00:00,244.58,245.86,243.72,245.7,107263.3090573392,224.4415,225.6161,223.6523,225.4693,107263.3091
2019-09-27 11:00:00,245.67,245.77,243.43,244.23,62377.67976202687,225.4418,225.5336,223.3862,224.1204,62377.6798
2019-09-27 12:00:00,244.12,244.52,242.62,242.62,46104.21581700687,224.0194,224.3865,222.6429,222.6429,46104.2158
2019-09-27 13:00:00,242.65,243.17,242.34,242.94,52431.018566006765,222.6705,223.1476,222.386,222.9366,52431.0186
2019-09-27 14:00:00,242.89,242.92,241.27,241.36,36386.296030362086,222.8907,222.9182,221.4041,221.4867,36386.296
2019-09-27 15:00:00,241.44,242.1,241.37,241.76,187744.38403938865,221.5601,222.1657,221.4958,221.8537,187744.384
2019-09-30 09:30:00,242.8,245.28,242.52,244.81,155398.50241050363,222.8081,225.0839,222.5512,224.6526,155398.5024
2019-09-30 10:00:00,244.8,245.32,243.94,244.83,113429.06964816904,224.6434,225.1206,223.8542,224.671,113429.0696
2019-09-30 11:00:00,244.79,245.07,244.38,244.67,159881.0134372756,224.6342,224.8912,224.258,224.5241,159881.0134
2019-09-30 12:00:00,244.77,245.77,244.56,245.02,298229.5620063596,224.6159,225.5336,224.4232,224.8453,298229.562
2019-09-30 13:00:00,245.07,247.41,244.73,247.33,217883.88552672067,224.8912,227.0385,224.5792,226.9651,217883.8855
2019-09-30 14:00:00,247.23,248.02,246.86,246.99,72185.86521694533,226.8733,227.5983,226.5338,226.6531,72185.8652
2019-09-30 15:00:00,247.04,247.07,246.47,246.62,161555.03128526002,226.699,226.7265,226.1759,226.3136,161555.0313
2019-10-01 09:30:00,247.84,249.91,247.24,248.35,42426.91558108524,227.4331,229.3327,226.8825,227.9011,42426.9156
2019-10-01 10:00:00,248.48,248.96,245.48,246.79,90385.68058262386,228.0204,228.4609,225.2674,226.4696,90385.6806
2019-10-01 11:00:00,246.75,246.78,245.71,245.78,71780.6954559442,226.4329,226.4604,225.4785,225.5427,71780.6955
2019-10-01 12:00:00,245.84,245.84,244.79,244.93,32734.63945020002,225.5978,225.5978,224.6342,224.7627,32734.6395
2019-10-01 13:00:00,244.99,244.99,243.82,244.38,46382.19304544056,224.8178,224.8178,223.7441,224.258,46382.193
2019-10-01 14:00:00,244.46,244.91,243.86,244.26,65267.20689301466,224.3314,224.7444,223.7808,224.1479,65267.2069
2019-10-01 15:00:00,244.35,244.61,243.89,244.43,165195.40465688787,224.2305,224.4691,223.8084,224.3039,165195.4047
2019-10-02 09:30:00,242.99,243.93,240.65,241.18,57574.11016514514,222.9825,223.8451,220.8351,221.3215,57574.1102
2019-10-02 10:00:00,241.31,241.62,239.81,241.06,85364.65278490102,221.4408,221.7253,220.0643,221.2114,85364.6528
2019-10-02 11:00:00,241.03,241.71,240.52,241.36,94032.208431634,221.1838,221.8079,220.7158,221.4867,94032.2084
2019-10-02 12:00:00,241.35,241.36,238.93,239.45,69699.45635449789,221.4775,221.4867,219.2568,219.7339,69699.4564
2019-10-02 13:00:00,239.31,240.61,239.19,240.31,90703.66191404246,219.6055,220.7984,219.4953,220.5231,90703.6619
2019-10-02 14:00:00,240.24,241.96,240.03,241.96,65084.62406400656,220.4589,222.0373,220.2662,222.0373,65084.6241
2019-10-02 15:00:00,242.03,242.42,241.37,241.72,167854.13888603958,222.1015,222.4594,221.4958,221.817,167854.1389
2019-10-03 09:30:00,241.36,242.64,241.36,241.85,26835.57287926967,221.4867,222.6613,221.4867,221.9363,26835.5729
2019-10-03 10:00:00,241.81,242.77,238.93,242.72,55758.53933736793,221.8996,222.7806,219.2568,222.7347,55758.5393
2019-10-03 11:00:00,242.45,244.69,242.44,243.43,59717.91978664478,222.4869,224.5425,222.4777,223.3862,59717.9198
2019-10-03 12:00:00,243.43,243.86,242.41,243.84,56944.30197969022,223.3862,223.7808,222.4502,223.7625,56944.302
2019-10-03 13:00:00,243.84,244.94,243.38,244.37,45884.70612370499,223.7625,224.7719,223.3403,224.2488,45884.7061
2019-10-03 14:00:00,244.45,244.78,243.86,243.87,52960.30362088419,224.3222,224.6251,223.7808,223.79,52960.3036
2019-10-03 15:00:00,243.96,244.81,243.45,244.81,123083.3931685301,223.8726,224.6526,223.4046,224.6526,123083.3932
2019-10-04 09:30:00,245.56,246.94,245.11,245.78,34159.40096420146,225.3408,226.6072,224.9279,225.5427,34159.401
2019-10-04 10:00:00,245.89,246.56,244.08,245.05,52758.23161349882,225.6437,226.2585,223.9827,224.8728,52758.2316
2019-10-04 11:00:00,244.81,246.14,244.62,245.67,25107.19048107498,224.6526,225.8731,224.4782,225.4418,25107.1905
2019-10-04 12:00:00,245.73,245.73,244.96,245.54,41760.18053133655,225.4968,225.4968,224.7902,225.3225,41760.1805
2019-10-04 13:00:00,245.48,245.57,244.94,245.29,52412.55513385988,225.2674,225.35,224.7719,225.0931,52412.5551
2019-10-04 14:00:00,245.33,246.15,245.28,245.99,37988.51164221971,225.1298,225.8823,225.0839,225.7354,37988.5116
2019-10-04 15:00:00,245.88,246.83,245.68,246.72,97704.37993640373,225.6345,226.5063,225.451,226.4053,97704.3799
2019-10-07 09:30:00,245.48,246.65,245.11,245.26,33250.58980408247,225.2674,226.3411,224.9279,225.0655,33250.5898
2019-10-07 10:00:00,245.17,245.32,244.09,244.51,40883.16750435942,224.983,225.1206,223.9919,224.3773,40883.1675
2019-10-07 11:00:00,244.45,245.38,244.45,244.73,112150.98984511232,224.3222,225.1757,224.3222,224.5792,112150.9898
2019-10-07 12:00:00,244.61,244.72,244.07,244.28,68870.65340034875,224.4691,224.57,223.9735,224.1662,68870.6534
2019-10-07 13:00:00,244.33,244.92,243.71,244.2,129849.21530413376,224.2121,224.7535,223.6432,224.0928,129849.2153
2019-10-07 14:00:00,244.23,244.3,243.22,243.46,58839.88101343728,224.1204,224.1846,223.1935,223.4138,58839.881
2019-10-07 15:00:00,243.52,244.29,243.24,243.24,120341.5734947174,223.4688,224.1754,223.2119,223.2119,120341.5735
2019-10-08 09:30:00,241.58,242.0,238.81,239.16,69166.06831469895,221.6886,222.074,219.1466,219.4678,69166.0683
2019-10-08 10:00:00,239.1,239.4,237.95,238.9,127473.58703456764,219.4128,219.6881,218.3574,219.2292,127473.587
2019-10-08 11:00:00,239.03,239.26,237.99,238.85,75902.1438096215,219.3485,219.5596,218.3942,219.1833,75902.1438
2019-10-08 12:00:00,238.83,240.08,238.53,239.8,43932.7110472869,219.165,220.3121,218.8897,220.0551,43932.711
2019-10-08 13:00:00,239.64,239.71,238.99,239.52,74604.5748281875,219.9083,219.9725,219.3118,219.7982,74604.5748
2019-10-08 14:00:00,239.44,241.08,239.13,239.68,39650.220535439534,219.7248,221.2297,219.4403,219.945,39650.2205
2019-10-08 15:00:00,239.86,240.25,238.28,238.3,118622.42281259617,220.1102,220.4681,218.6603,218.6786,118622.4228
2019-10-09 09:30:00,240.19,240.8,239.32,239.83,22101.75402605396,220.413,220.9728,219.6146,220.0826,22101.754
2019-10-09 10:00:00,239.83,241.02,239.19,240.53,41106.78018258283,220.0826,221.1747,219.4953,220.725,41106.7802
2019-10-09 11:00:00,240.71,241.1,239.68,240.85,42960.3036208842,220.8902,221.2481,219.945,221.0187,42960.3036
2019-10-09 12:00:00,240.91,241.87,240.87,241.49,30687.249974356346,221.0737,221.9547,221.037,221.606,30687.25
2019-10-09 13:00:00,241.52,241.87,240.79,241.17,32689.506616063183,221.6335,221.9547,220.9636,221.3123,32689.5066
2019-10-09 14:00:00,241.05,241.81,240.87,241.81,31053.441378602933,221.2022,221.8996,221.037,221.8996,31053.4414
2019-10-09 15:00:00,241.81,242.39,241.12,241.54,89160.93958354702,221.8996,222.4319,221.2664,221.6518,89160.9396
2019-10-10 09:30:00,240.39,241.39,239.54,241.39,43773.7203815776,220.5965,221.5142,219.8165,221.5142,43773.7204
2019-10-10 10:00:00,241.42,242.83,240.92,242.83,48356.75453892707,221.5417,222.8356,221.0829,222.8356,48356.7545
2019-10-10 11:00:00,242.83,243.34,242.56,243.03,51508.872704892805,222.8356,223.3036,222.5879,223.0192,51508.8727
2019-10-10 12:00:00,243.05,243.24,242.2,242.93,37424.35121550928,223.0375,223.2119,222.2575,222.9274,37424.3512
2019-10-10 13:00:00,242.88,243.01,242.18,242.88,51743.76859165043,222.8815,223.0008,222.2392,222.8815,51743.7686
2019-10-10 14:00:00,242.75,243.06,241.67,241.94,44364.55021027797,222.7622,223.0467,221.7711,222.0189,44364.5502
2019-10-10 15:00:00,241.87,242.7,241.81,242.31,80310.80110780592,221.9547,222.7163,221.8996,222.3584,80310.8011
2019-10-11 09:30:00,245.73,248.0,245.07,247.52,44210.68827572058,225.4968,227.5799,224.8912,227.1395,44210.6883
2019-10-11 10:00:00,247.44,248.28,246.82,247.49,92945.94317365884,227.066,227.8369,226.4971,227.1119,92945.9432
2019-10-11 11:00:00,247.53,247.7,246.61,246.96,103634.21889424555,227.1486,227.3046,226.3044,226.6256,103634.2189
2019-10-11 12:00:00,246.89,247.01,245.65,246.99,34312.23715252846,226.5613,226.6715,225.4234,226.6531,34312.2372
2019-10-11 13:00:00,246.99,248.1,246.69,247.87,32977.74130680069,226.6531,227.6717,226.3778,227.4606,32977.7413
2019-10-11 14:00:00,247.82,248.58,247.54,248.29,45119.49943583957,227.4148,228.1122,227.1578,227.8461,45119.4994
2019-10-11 15:00:00,248.37,248.37,246.44,246.46,107731.04933839368,227.9195,227.9195,226.1484,226.1667,107731.0493
2019-10-14 09:30:00,246.51,246.51,244.72,245.44,32253.564468150576,226.2126,226.2126,224.57,225.2307,32253.5645
2019-10-14 10:00:00,245.74,246.05,244.61,245.72,53526.515540055385,225.506,225.7905,224.4691,225.4877,53526.5155
2019-10-14 11:00:00,245.79,245.8,244.68,245.29,62280.23387014053,225.5519,225.5611,224.5333,225.0931,62280.2339
2019-10-14 12:00:00,245.26,245.83,244.31,244.51,53658.83680377474,225.0655,225.5886,224.1938,224.3773,53658.8368
2019-10-14 13:00:00,244.53,245.14,244.16,245.14,31076.00779567135,224.3957,224.9554,224.0561,224.9554,31076.0078
2019-10-14 14:00:00,245.15,245.82,245.02,245.29,51610.42158170069,224.9646,225.5794,224.8453,225.0931,51610.4216
2019-10-14 15:00:00,245.25,245.29,244.27,244.47,100169.24812801312,225.0564,225.0931,224.1571,224.3406,100169.2481
2019-10-15 09:30:00,246.07,246.51,244.72,245.84,37318.69935377987,225.8089,226.2126,224.57,225.5978,37318.6994
2019-10-15 10:00:00,245.85,247.45,245.45,247.21,97725.92060724176,225.607,227.0752,225.2399,226.855,97725.9206
2019-10-15 11:00:00,247.27,248.0,247.22,247.69,76069.34044517386,226.91,227.5799,226.8642,227.2955,76069.3404
2019-10-15 12:00:00,247.7,247.92,247.16,247.83,31365.26823263924,227.3046,227.5065,226.8091,227.4239,31365.2682
2019-10-15 13:00:00,247.8,247.87,247.43,247.75,32485.383116217046,227.3964,227.4606,227.0569,227.3505,32485.3831
2019-10-15 14:00:00,247.81,248.15,247.63,247.86,46803.774746127805,227.4056,227.7176,227.2404,227.4515,46803.7747
2019-10-15 15:00:00,247.81,248.01,246.79,247.04,132854.65175915477,227.4056,227.5891,226.4696,226.699,132854.6518
2019-10-16 09:30:00,246.1,247.0,244.85,245.33,49225.56159606113,225.8364,226.6623,224.6893,225.1298,49225.5616
2019-10-16 10:00:00,245.36,246.97,244.62,246.9,120024.61790952916,225.1573,226.6347,224.4782,226.5705,120024.6179
2019-10-16 11:00:00,246.92,247.64,246.27,247.2,80139.50148733203,226.5889,227.2496,225.9924,226.8458,80139.5015
2019-10-16 12:00:00,247.16,247.63,246.28,246.79,77733.10083085444,226.8091,227.2404,226.0016,226.4696,77733.1008
2019-10-16 13:00:00,246.79,246.83,246.34,246.5,38378.2952097651,226.4696,226.5063,226.0566,226.2034,38378.2952
2019-10-16 14:00:00,246.49,247.08,246.27,246.7,58476.76684788183,226.1943,226.7357,225.9924,226.387,58476.7668
2019-10-16 15:00:00,246.59,246.96,246.43,246.77,150198.99476869422,226.286,226.6256,226.1392,226.4512,150198.9948
2019-10-17 09:30:00,247.62,249.95,247.31,248.25,43357.26741204226,227.2312,229.3694,226.9468,227.8094,43357.2674
2019-10-17 10:00:00,248.39,248.93,247.48,248.73,53337.77823366499,227.9378,228.4334,227.1028,228.2498,53337.7782
2019-10-17 11:00:00,248.69,250.84,248.4,250.4,93729.61329367114,228.2131,230.1861,227.947,229.7823,93729.6133
2019-10-17 12:00:00,250.42,251.57,250.34,251.08,70556.98020309774,229.8007,230.856,229.7273,230.4063,70556.9802
2019-10-17 13:00:00,250.98,251.45,250.54,250.82,47914.65791363217,230.3146,230.7459,229.9108,230.1677,47914.6579
2019-10-17 14:00:00,250.87,251.59,250.87,251.39,83330.59801005232,230.2136,230.8743,230.2136,230.6908,83330.598
2019-10-17 15:00:00,251.31,251.42,250.26,250.46,151944.8148528054,230.6174,230.7183,229.6539,229.8374,151944.8149
2019-10-18 09:30:00,250.22,251.13,249.57,250.31,121422.71002154068,229.6171,230.4522,229.0207,229.6997,121422.71
2019-10-18 10:00:00,250.34,251.28,249.32,250.83,63350.08718842958,229.7273,230.5899,228.7913,230.1769,63350.0872
2019-10-18 11:00:00,250.88,252.04,250.87,251.37,41841.21448353677,230.2228,231.2873,230.2136,230.6725,41841.2145
2019-10-18 12:00:00,251.36,251.64,250.7,251.64,54650.73340855472,230.6633,230.9202,230.0576,230.9202,54650.7334
2019-10-18 13:00:00,251.65,252.33,251.64,252.22,31882.24433275208,230.9294,231.5534,230.9202,231.4525,31882.2443
2019-10-18 14:00:00,252.18,252.33,251.85,252.17,25569.80203097753,231.4158,231.5534,231.1129,231.4066,25569.802
2019-10-18 15:00:00,252.23,252.62,252.03,252.03,101619.65329777412,231.4616,231.8195,231.2781,231.2781,101619.6533
2019-10-21 09:30:00,250.66,252.65,248.68,248.91,64812.80131295517,230.0209,231.8471,228.2039,228.415,64812.8013
2019-10-21 10:00:00,248.91,250.11,248.71,249.3,40062.57052005333,228.415,229.5162,228.2315,228.7729,40062.5705
2019-10-21 11:00:00,249.42,249.99,249.17,249.65,59763.052620781615,228.883,229.4061,228.6536,229.0941,59763.0526
2019-10-21 12:00:00,249.61,249.61,248.69,249.08,67933.12134577906,229.0574,229.0574,228.2131,228.571,67933.1213
2019-10-21 13:00:00,249.07,249.31,248.62,248.62,53341.88121858652,228.5618,228.7821,228.1489,228.1489,53341.8812
2019-10-21 14:00:00,248.63,249.2,248.36,248.55,62880.29541491435,228.1581,228.6811,227.9103,228.0847,62880.2954
2019-10-21 15:00:00,248.58,248.64,247.61,247.66,154036.31141655557,228.1122,228.1672,227.2221,227.2679,154036.3114
2019-10-22 09:30:00,248.0,249.05,247.1,248.77,31443.22494614832,227.5799,228.5435,226.754,228.2865,31443.2249
2019-10-22 10:00:00,248.68,250.07,248.59,249.65,37373.06390399015,228.2039,229.4795,228.1214,229.0941,37373.0639
2019-10-22 11:00:00,249.49,249.54,247.52,247.71,28580.36721715048,228.9473,228.9931,227.1395,227.3138,28580.3672
2019-10-22 12:00:00,247.69,248.21,247.67,247.83,27674.63329572264,227.2955,227.7726,227.2771,227.4239,27674.6333
2019-10-22 13:00:00,247.88,247.89,247.19,247.39,22688.4808698328,227.4698,227.479,226.8366,227.0202,22688.4809
2019-10-22 14:00:00,247.35,247.59,245.9,246.18,43519.33531644271,226.9835,227.2037,225.6528,225.9098,43519.3353
2019-10-22 15:00:00,246.07,246.1,243.61,244.05,256965.84265052824,225.8089,225.8364,223.5514,223.9552,256965.8427
2019-10-23 09:30:00,245.95,246.31,244.5,246.12,28400.86162683352,225.6987,226.0291,224.3681,225.8547,28400.8616
2019-10-23 10:00:00,246.18,246.67,245.3,245.59,124248.64088624474,225.9098,226.3594,225.1023,225.3684,124248.6409
2019-10-23 11:00:00,245.53,246.14,245.26,245.28,170310.80110780592,225.3133,225.8731,225.0655,225.0839,170310.8011
2019-10-23 12:00:00,245.34,245.67,244.92,245.56,41979.69022463842,225.139,225.4418,224.7535,225.3408,41979.6902
2019-10-23 13:00:00,245.57,245.8,245.08,245.08,41025.7462303826,225.35,225.5611,224.9004,224.9004,41025.7462
2019-10-23 14:00:00,245.09,245.43,244.48,244.97,72287.4140937532,224.9095,225.2215,224.3498,224.7994,72287.4141
2019-10-23 15:00:00,245.01,245.31,244.25,245.28,180029.74664068109,224.8361,225.1114,224.1387,225.0839,180029.7466
2019-10-24 09:30:00,246.54,246.54,242.02,243.07,51395.01487332034,226.2402,226.2402,222.0923,223.0559,51395.0149
2019-10-24 10:00:00,243.07,243.3,241.88,242.18,99466.61196020104,223.0559,223.2669,221.9639,222.2392,99466.612
2019-10-24 11:00:00,242.17,242.32,239.69,240.01,127535.1318083906,222.23,222.3676,219.9542,220.2478,127535.1318
2019-10-24 12:00:00,239.99,240.22,239.39,239.5,121417.58129038876,220.2295,220.4405,219.6789,219.7798,121417.5813
2019-10-24 13:00:00,239.53,239.86,238.95,239.86,156814.03220843163,219.8073,220.1102,219.2751,220.1102,156814.0322
2019-10-24 14:00:00,239.81,239.89,238.87,238.89,145733.92142783874,220.0643,220.1377,219.2017,219.22,145733.9214
2019-10-24 15:00:00,238.88,239.89,238.62,239.68,271943.789106575,219.2109,220.1377,218.9723,219.945,271943.7891
2019-10-25 09:30:00,239.73,240.59,238.85,240.29,135022.05354395325,219.9909,220.7801,219.1833,220.5048,135022.0535
2019-10-25 10:00:00,240.54,241.84,240.07,241.13,209087.08585495947,220.7342,221.9271,220.3029,221.2756,209087.0859
2019-10-25 11:00:00,241.18,241.29,239.97,241.29,237270.48928095188,221.3215,221.4224,220.2111,221.4224,237270.4893
2019-10-25 12:00:00,241.35,241.45,240.71,241.02,80759.05221048312,221.4775,221.5693,220.8902,221.1747,80759.0522
2019-10-25 13:00:00,241.01,241.02,240.05,240.51,76937.12175607754,221.1655,221.1747,220.2845,220.7067,76937.1218
2019-10-25 14:00:00,240.49,240.53,239.2,239.32,226287.82439224533,220.6883,220.725,219.5045,219.6146,226287.8244
2019-10-25 15:00:00,239.31,239.44,238.09,238.12,361510.9241973536,219.6055,219.7248,218.4859,218.5134,361510.9242
2019-10-28 09:30:00,239.58,241.14,238.45,240.48,159499.43583957327,219.8532,221.2848,218.8163,220.6791,159499.4358
2019-10-28 10:00:00,240.45,241.99,240.07,241.1,136286.79864601497,220.6516,222.0648,220.3029,221.2481,136286.7986
2019-10-28 11:00:00,241.12,241.55,240.56,240.84,74570.72520258487,221.2664,221.661,220.7525,221.0095,74570.7252
2019-10-28 12:00:00,240.85,242.91,240.66,242.58,196715.5605703149,221.0187,222.909,220.8443,222.6062,196715.5606
2019-10-28 13:00:00,242.58,242.8,242.07,242.44,71607.34434300954,222.6062,222.8081,222.1382,222.4777,71607.3443
2019-10-28 14:00:00,242.49,242.53,241.18,241.38,234443.53267001745,222.5236,222.5603,221.3215,221.505,234443.5327
2019-10-28 15:00:00,241.47,241.47,239.8,239.9,466627.346394502,221.5876,221.5876,220.0551,220.1469,466627.3464
2019-10-29 09:30:00,240.72,246.56,239.87,246.12,111427.83875269258,220.8994,226.2585,220.1194,225.8547,111427.8388
2019-10-29 10:00:00,246.15,249.09,246.11,249.04,256675.55646733,225.8823,228.5802,225.8456,228.5343,256675.5565
2019-10-29 11:00:00,249.11,250.82,248.83,249.69,112558.2110985742,228.5985,230.1677,228.3416,229.1308,112558.2111
2019-10-29 12:00:00,249.53,250.0,248.94,249.56,73128.52600266694,228.984,229.4153,228.4425,229.0115,73128.526
2019-10-29 13:00:00,249.6,250.03,249.17,249.92,65641.60426710431,229.0482,229.4428,228.6536,229.3418,65641.6043
2019-10-29 14:00:00,249.85,249.9,248.79,248.82,65611.85762642323,229.2776,229.3235,228.3049,228.3324,65611.8576
2019-10-29 15:00:00,248.96,249.25,247.4,248.03,458716.79146579135,228.4609,228.727,227.0293,227.6075,458716.7915
2019-10-30 09:30:00,247.71,249.12,247.58,248.64,90181.55708277773,227.3138,228.6077,227.1945,228.1672,90181.5571
2019-10-30 10:00:00,248.56,249.63,247.74,248.72,64853.83116217048,228.0938,229.0757,227.3413,228.2407,64853.8312
2019-10-30 11:00:00,248.65,249.05,247.68,248.29,49082.98287003795,228.1764,228.5435,227.2863,227.8461,49082.9829
2019-10-30 12:00:00,248.42,248.91,248.05,248.15,33971.68940404144,227.9654,228.415,227.6258,227.7176,33971.6894
2019-10-30 13:00:00,248.1,248.52,247.92,248.41,52502.82080213355,227.6717,228.0571,227.5065,227.9562,52502.8208
2019-10-30 14:00:00,248.07,249.25,247.68,248.52,37059.185557493074,227.6442,228.727,227.2863,228.0571,37059.1856
2019-10-30 15:00:00,248.66,249.74,248.43,249.59,105412.862857729,228.1856,229.1767,227.9745,229.039,105412.8629
2019-10-31 09:30:00,249.16,250.58,248.73,250.07,33859.88306492974,228.6444,229.9475,228.2498,229.4795,33859.8831
2019-10-31 10:00:00,250.04,250.08,248.81,249.68,64649.70766232434,229.452,229.4887,228.3232,229.1216,64649.7077
2019-10-31 11:00:00,249.81,249.81,248.37,248.54,50553.9029644066,229.2409,229.2409,227.9195,228.0755,50553.903
2019-10-31 12:00:00,248.65,248.68,247.63,248.19,126997.64078367013,228.1764,228.2039,227.2404,227.7543,126997.6408
2019-10-31 13:00:00,248.2,248.49,247.72,248.21,54959.48302389989,227.7635,228.0296,227.323,227.7726,54959.483
2019-10-31 14:00:00,248.14,249.05,248.0,248.87,38710.63698840907,227.7084,228.5435,227.5799,228.3783,38710.637
2019-10-31 15:00:00,248.9,250.14,248.78,249.66,259373.26905323623,228.4058,229.5437,228.2957,229.1033,259373.2691
2019-11-01 09:30:00,251.23,252.41,250.46,252.07,46719.66355523643,230.544,231.6268,229.8374,231.3148,46719.6636
2019-11-01 10:00:00,252.06,253.57,251.55,252.26,291406.29808185453,231.3056,232.6913,230.8376,231.4892,291406.2981
2019-11-01 11:00:00,252.34,252.41,250.8,252.26,55435.42927479741,231.5626,231.6268,230.1494,231.4892,55435.4293
2019-11-01 12:00:00,252.28,252.98,251.65,251.97,47805.92881321161,231.5075,232.1499,230.9294,231.2231,47805.9288
2019-11-01 13:00:00,252.0,252.14,251.01,251.89,132851.57452046362,231.2506,231.3791,230.3421,231.1496,132851.5745
2019-11-01 14:00:00,251.85,252.59,251.32,252.26,75730.8441891476,231.1129,231.792,230.6266,231.4892,75730.8442
2019-11-01 15:00:00,252.21,252.25,251.38,251.67,229378.39778438813,231.4433,231.48,230.6816,230.9478,229378.3978
2019-11-04 09:30:00,254.12,254.12,251.13,253.24,126631.44937942352,233.196,233.196,230.4522,232.3885,126631.4494
2019-11-04 10:00:00,253.27,253.86,252.25,253.24,132019.69432762335,232.416,232.9574,231.48,232.3885,132019.6943
2019-11-04 11:00:00,253.3,254.67,253.19,253.73,100441.07087906451,232.4435,233.7007,232.3426,232.8381,100441.0709
2019-11-04 12:00:00,253.76,254.88,253.46,254.67,79653.29777413068,232.8657,233.8934,232.5904,233.7007,79653.2978
2019-11-04 13:00:00,254.63,254.63,253.45,254.24,62069.95589291209,233.664,233.664,232.5812,233.3061,62069.9559
2019-11-04 14:00:00,254.21,254.92,253.87,254.76,64298.90245153349,233.2786,233.9302,232.9666,233.7833,64298.9025
2019-11-04 15:00:00,254.74,255.12,253.77,254.35,202094.57380244127,233.765,234.1137,232.8748,233.4071,202094.5738
2019-11-05 09:30:00,248.56,252.27,245.09,245.92,349042.978767053,228.0938,231.4984,224.9095,225.6712,349042.9788
2019-11-05 10:00:00,246.12,247.32,244.26,245.37,386267.3094676377,225.8547,226.9559,224.1479,225.1665,386267.3095
2019-11-05 11:00:00,245.37,245.73,243.98,244.66,223352.13868089035,225.1665,225.4968,223.8909,224.515,223352.1387
2019-11-05 12:00:00,244.67,245.48,243.67,244.1,182879.269668684,224.5241,225.2674,223.6065,224.0011,182879.2697
2019-11-05 13:00:00,244.11,244.53,243.37,243.89,221589.90665709303,224.0102,224.3957,223.3312,223.8084,221589.9067
2019-11-05 14:00:00,243.89,244.17,242.48,242.68,198601.9078879885,223.8084,224.0653,222.5144,222.698,198601.9079
2019-11-05 15:00:00,242.68,243.21,240.12,240.53,487710.534413786,222.698,223.1843,220.3488,220.725,487710.5344
2019-11-06 09:30:00,240.49,243.14,240.29,242.3,118679.86460149758,220.6883,223.1201,220.5048,222.3493,118679.8646
2019-11-06 10:00:00,242.22,244.2,241.71,241.87,335875.47440763155,222.2759,224.0928,221.8079,221.9547,335875.4744
2019-11-06 11:00:00,241.9,243.53,241.6,243.37,183796.286798646,221.9822,223.478,221.7069,223.3312,183796.2868
2019-11-06 12:00:00,243.43,243.73,242.23,242.54,96537.08072622832,223.3862,223.6615,222.285,222.5695,96537.0807
2019-11-06 13:00:00,242.61,243.25,242.29,242.77,92468.97117653092,222.6337,223.221,222.3401,222.7806,92468.9712
2019-11-06 14:00:00,242.78,243.01,241.92,242.82,177417.1709918966,222.7897,223.0008,222.0006,222.8265,177417.171
2019-11-06 15:00:00,242.79,244.51,242.51,244.49,193506.00061544773,222.7989,224.3773,222.542,224.3589,193506.0006
2019-11-07 09:30:00,244.89,245.74,243.52,243.83,59458.405990357984,224.726,225.506,223.4688,223.7533,59458.406
2019-11-07 10:00:00,244.03,244.32,239.48,240.33,127917.73515232332,223.9368,224.2029,219.7615,220.5415,127917.7352
2019-11-07 11:00:00,240.28,241.78,240.15,240.85,169822.5459021438,220.4956,221.8721,220.3763,221.0187,169822.5459
2019-11-07 12:00:00,240.85,241.09,239.91,241.09,69990.76828392655,221.0187,221.2389,220.1561,221.2389,69990.7683
2019-11-07 13:00:00,241.1,241.21,239.87,240.05,87325.87957739255,221.2481,221.349,220.1194,220.2845,87325.8796
2019-11-07 14:00:00,240.03,240.03,239.04,239.29,133878.34649707662,220.2662,220.2662,219.3577,219.5871,133878.3465
2019-11-07 15:00:00,239.29,239.35,237.82,238.44,241956.0980613396,219.5871,219.6422,218.2381,218.8071,241956.0981
2019-11-08 09:30:00,237.88,240.88,237.88,238.89,92199.19991794028,218.2932,221.0462,218.2932,219.22,92199.1999
2019-11-08 10:00:00,239.52,239.99,238.8,239.2,115007.69309672786,219.7982,220.2295,219.1375,219.5045,115007.6931
2019-11-08 11:00:00,239.13,239.93,239.03,239.19,150586.72684377883,219.4403,220.1744,219.3485,219.4953,150586.7268
2019-11-08 12:00:00,239.22,239.45,238.15,239.06,123873.21776592472,219.5229,219.7339,218.541,219.376,123873.2178
2019-11-08 13:00:00,239.15,239.15,238.48,238.74,65018.97630526208,219.4586,219.4586,218.8438,219.0824,65018.9763
2019-11-08 14:00:00,238.77,239.06,238.24,238.75,78263.41163196226,219.1099,219.376,218.6236,219.0916,78263.4116
2019-11-08 15:00:00,238.81,239.18,238.13,238.65,353385.988306493,219.1466,219.4862,218.5226,218.9998,353385.9883
2019-11-11 09:30:00,237.28,238.3,236.43,237.15,59698.43060826751,217.7426,218.6786,216.9626,217.6233,59698.4306
2019-11-11 10:00:00,237.18,237.57,236.19,236.36,74831.26474510206,217.6508,218.0087,216.7424,216.8984,74831.2647
2019-11-11 11:00:00,236.48,236.93,235.99,236.23,42735.6651964304,217.0085,217.4214,216.5588,216.7791,42735.6652
2019-11-11 12:00:00,236.37,237.03,235.68,236.95,128620.3713201354,216.9075,217.5132,216.2744,217.4398,128620.3713
2019-11-11 13:00:00,236.98,237.51,236.41,237.24,91552.97979279926,217.4673,217.9537,216.9442,217.7059,91552.9798
2019-11-11 14:00:00,237.28,237.29,236.4,236.58,60053.338803979896,217.7426,217.7518,216.9351,217.1002,60053.3388
2019-11-11 15:00:00,236.6,236.86,235.78,236.33,205265.1554005539,217.1186,217.3572,216.3661,216.8708,205265.1554
2019-11-12 09:30:00,235.69,237.39,235.22,236.37,64947.17406913529,216.2835,217.8436,215.8522,216.9075,64947.1741
2019-11-12 10:00:00,236.44,238.85,236.2,238.62,82746.94840496461,216.9718,219.1833,216.7515,218.9723,82746.9484
2019-11-12 11:00:00,238.65,238.73,237.51,237.81,90820.59698430607,218.9998,219.0732,217.9537,218.229,90820.597
2019-11-12 12:00:00,237.82,238.1,237.51,237.77,70375.42312032003,218.2381,218.4951,217.9537,218.1923,70375.4231
2019-11-12 13:00:00,237.69,237.88,237.25,237.61,70951.89250179505,218.1189,218.2932,217.7151,218.0454,70951.8925
2019-11-12 14:00:00,237.53,237.53,236.26,236.44,64112.21663760385,217.972,217.972,216.8066,216.9718,64112.2166
2019-11-12 15:00:00,236.49,236.82,236.22,236.27,253529.59277874653,217.0177,217.3205,216.7699,216.8158,253529.5928
2019-11-13 09:30:00,235.98,236.9,234.57,236.77,90217.45820084112,216.5497,217.3939,215.2558,217.2746,90217.4582
2019-11-13 10:00:00,236.77,238.25,236.23,237.69,170979.58765001537,217.2746,218.6327,216.7791,218.1189,170979.5877
2019-11-13 11:00:00,237.79,239.22,237.71,239.07,101431.9417376141,218.2106,219.5229,218.1372,219.3852,101431.9417
2019-11-13 12:00:00,239.09,239.53,238.58,239.05,102445.37901323212,219.4036,219.8073,218.9356,219.3669,102445.379
2019-11-13 13:00:00,238.98,239.06,238.27,238.51,76059.08298287004,219.3026,219.376,218.6511,218.8713,76059.083
2019-11-13 14:00:00,238.44,239.59,238.29,239.5,60367.21715047697,218.8071,219.8624,218.6694,219.7798,60367.2172
2019-11-13 15:00:00,239.5,240.83,239.34,240.8,250175.4026053954,219.7798,221.0003,219.633,220.9728,250175.4026
2019-11-14 09:30:00,241.01,243.32,241.01,243.24,70769.30967278696,221.1655,223.2853,221.1655,223.2119,70769.3097
2019-11-14 10:00:00,243.24,243.93,241.99,242.92,112651.55400553904,223.2119,223.8451,222.0648,222.9182,112651.554
2019-11-14 11:00:00,242.89,242.98,241.09,241.62,66729.92101754025,222.8907,222.9733,221.2389,221.7253,66729.921
2019-11-14 12:00:00,241.56,242.3,241.51,242.24,59530.20822648476,221.6702,222.3493,221.6243,222.2942,59530.2082
2019-11-14 13:00:00,242.31,242.74,241.84,242.17,56965.842650528255,222.3584,222.753,221.9271,222.23,56965.8427
2019-11-14 14:00:00,242.23,243.25,242.22,242.76,78254.1799158888,222.285,223.221,222.2759,222.7714,78254.1799
2019-11-14 15:00:00,242.79,242.83,242.3,242.56,187092.0094368653,222.7989,222.8356,222.3493,222.5879,187092.0094
2019-11-15 09:30:00,243.83,244.17,242.95,243.66,71769.41224740999,223.7533,224.0653,222.9457,223.5973,71769.4122
2019-11-15 10:00:00,243.74,243.83,241.25,241.25,66926.86429377372,223.6707,223.7533,221.3857,221.3857,66926.8643
2019-11-15 11:00:00,241.29,242.47,241.13,242.17,83601.39501487331,221.4224,222.5053,221.2756,222.23,83601.395
2019-11-15 12:00:00,242.2,242.55,241.78,241.96,40951.89250179505,222.2575,222.5787,221.8721,222.0373,40951.8925
2019-11-15 13:00:00,241.95,242.43,241.53,241.57,40730.33131603241,222.0281,222.4686,221.6427,221.6794,40730.3313
2019-11-15 14:00:00,241.6,242.41,241.57,242.17,59170.17129962047,221.7069,222.4502,221.6794,222.23,59170.1713
2019-11-15 15:00:00,242.2,242.55,241.4,242.07,382106.88275720587,222.2575,222.5787,221.5234,222.1382,382106.8828
2019-11-18 09:30:00,242.45,243.26,241.03,241.38,66624.26915581085,222.4869,223.2302,221.1838,221.505,66624.2692
2019-11-18 10:00:00,241.47,241.52,239.16,239.38,173322.39204020923,221.5876,221.6335,219.4678,219.6697,173322.392
2019-11-18 11:00:00,239.33,239.85,238.48,238.59,136688.89116832495,219.6238,220.101,218.8438,218.9447,136688.8912
2019-11-18 12:00:00,238.54,239.13,238.34,238.55,120819.57123807567,218.8989,219.4403,218.7153,218.908,120819.5712
2019-11-18 13:00:00,238.59,238.74,237.52,237.77,67921.83813724485,218.9447,219.0824,217.9629,218.1923,67921.8381
2019-11-18 14:00:00,237.81,238.43,237.17,238.16,58697.30228741409,218.229,218.7979,217.6417,218.5502,58697.3023
2019-11-18 15:00:00,238.2,238.24,236.7,237.2,287246.8971176531,218.5869,218.6236,217.2104,217.6692,287246.8971
2019-11-19 09:30:00,238.48,239.89,237.53,237.76,85909.32403323418,218.8438,220.1377,217.972,218.1831,85909.324
2019-11-19 10:00:00,237.75,240.99,237.74,240.03,82777.72079187608,218.1739,221.1471,218.1647,220.2662,82777.7208
2019-11-19 11:00:00,239.98,240.86,239.84,240.33,80304.64663042362,220.2203,221.0278,220.0918,220.5415,80304.6466
2019-11-19 12:00:00,240.32,240.32,239.4,239.65,53007.48794748179,220.5323,220.5323,219.6881,219.9175,53007.4879
2019-11-19 13:00:00,239.59,240.0,239.24,239.62,49147.604882552056,219.8624,220.2386,219.5412,219.8899,49147.6049
2019-11-19 14:00:00,239.55,239.99,239.54,239.69,49861.524258898346,219.8257,220.2295,219.8165,219.9542,49861.5243
2019-11-19 15:00:00,239.71,240.03,239.15,239.6,157636.6806851985,219.9725,220.2662,219.4586,219.8716,157636.6807
2019-11-20 09:30:00,240.51,241.11,239.77,240.22,63384.96256026259,220.7067,221.2573,220.0276,220.4405,63384.9626
2019-11-20 10:00:00,240.0,241.52,240.0,240.62,102778.74653810648,220.2386,221.6335,220.2386,220.8076,102778.7465
2019-11-20 11:00:00,240.72,241.24,240.42,240.56,97453.07210996,220.8994,221.3765,220.6241,220.7525,97453.0721
2019-11-20 12:00:00,240.56,240.88,239.26,239.53,69582.52128423427,220.7525,221.0462,219.5596,219.8073,69582.5213
2019-11-20 13:00:00,239.85,240.3,239.22,239.85,57016.104215817,220.101,220.5139,219.5229,220.101,57016.1042
2019-11-20 14:00:00,240.02,240.96,239.9,240.39,76922.76130885219,220.257,221.1196,220.1469,220.5965,76922.7613
2019-11-20 15:00:00,240.43,240.84,239.99,240.58,255023.0792901836,220.6332,221.0095,220.2295,220.7709,255023.0793
2019-11-21 09:30:00,240.91,242.69,240.28,241.87,70450.30259513795,221.0737,222.7072,220.4956,221.9547,70450.3026
2019-11-21 10:00:00,241.86,242.17,240.55,241.56,53685.50620576469,221.9455,222.23,220.7434,221.6702,53685.5062
2019-11-21 11:00:00,241.66,242.64,241.31,242.6,59354.80562108934,221.762,222.6613,221.4408,222.6246,59354.8056
2019-11-21 12:00:00,242.58,243.19,242.27,242.49,48772.18176223202,222.6062,223.166,222.3217,222.5236,48772.1818
2019-11-21 13:00:00,242.44,242.96,242.21,242.67,39313.77577187404,222.4777,222.9549,222.2667,222.6888,39313.7758
2019-11-21 14:00:00,242.65,243.43,242.61,243.13,58968.0992922351,222.6705,223.3862,222.6337,223.1109,58968.0993
2019-11-21 15:00:00,243.14,243.67,242.59,242.7,166982.25459021438,223.1201,223.6065,222.6154,222.7163,166982.2546
2019-11-22 09:30:00,242.87,243.73,240.96,241.29,65332.85465175915,222.8723,223.6615,221.1196,221.4224,65332.8547
2019-11-22 10:00:00,241.45,241.62,240.89,241.04,75885.73186993538,221.5693,221.7253,221.0554,221.193,75885.7319
2019-11-22 11:00:00,241.09,241.89,241.0,241.56,113525.489793825,221.2389,221.973,221.1563,221.6702,113525.4898
2019-11-22 12:00:00,241.52,241.63,241.03,241.36,50225.66417068417,221.6335,221.7344,221.1838,221.4867,50225.6642
2019-11-22 13:00:00,241.35,241.81,241.16,241.81,70826.75146168837,221.4775,221.8996,221.3031,221.8996,70826.7515
2019-11-22 14:00:00,241.8,243.52,241.72,243.18,67269.46353472151,221.8904,223.4688,221.817,223.1568,67269.4635
2019-11-22 15:00:00,243.21,243.98,243.19,243.57,145480.56210893425,223.1843,223.8909,223.166,223.5147,145480.5621
2019-11-25 09:30:00,244.03,244.47,242.62,243.29,32155.09283003385,223.9368,224.3406,222.6429,223.2578,32155.0928
2019-11-25 10:00:00,243.17,245.82,243.17,245.27,71131.39809211201,223.1476,225.5794,223.1476,225.0747,71131.3981
2019-11-25 11:00:00,245.27,246.78,245.1,246.78,98683.96758641912,225.0747,226.4604,224.9187,226.4604,98683.9676
2019-11-25 12:00:00,246.74,247.23,246.62,246.67,82613.60139501486,226.4237,226.8733,226.3136,226.3594,82613.6014
2019-11-25 13:00:00,246.71,247.22,246.45,247.17,92027.9002974664,226.3962,226.8642,226.1576,226.8183,92027.9003
2019-11-25 14:00:00,247.13,247.47,246.86,247.27,103553.18494204534,226.7816,227.0936,226.5338,226.91,103553.1849
2019-11-25 15:00:00,247.27,247.84,247.18,247.48,215185.14719458405,226.91,227.4331,226.8275,227.1028,215185.1472
2019-11-26 09:30:00,247.69,248.9,247.52,248.9,58352.65155400553,227.2955,228.4058,227.1395,228.4058,58352.6516
2019-11-26 10:00:00,248.85,249.72,248.19,249.6,103931.68530105652,228.3599,229.1583,227.7543,229.0482,103931.6853
2019-11-26 11:00:00,249.45,249.53,248.51,248.78,56005.74417889014,228.9105,228.984,228.0479,228.2957,56005.7442
2019-11-26 12:00:00,248.72,249.1,248.53,248.68,56600.67699251205,228.2407,228.5894,228.0663,228.2039,56600.677
2019-11-26 13:00:00,248.68,248.8,248.55,248.71,59483.023899887165,228.2039,228.3141,228.0847,228.2315,59483.0239
2019-11-26 14:00:00,248.71,248.96,248.67,248.87,51063.69884090676,228.2315,228.4609,228.1948,228.3783,51063.6988
2019-11-26 15:00:00,248.84,249.01,248.55,248.86,189037.85003590112,228.3508,228.5068,228.0847,228.3691,189037.85
2019-11-27 09:30:00,248.81,250.05,248.81,249.5,38680.89034772797,228.3232,229.4611,228.3232,228.9564,38680.8903
2019-11-27 10:00:00,249.26,251.85,249.26,251.36,100269.77125859064,228.7362,231.1129,228.7362,230.6633,100269.7713
2019-11-27 11:00:00,251.4,252.61,251.02,252.5,68241.87096112421,230.7,231.8104,230.3513,231.7094,68241.871
2019-11-27 12:00:00,252.59,253.18,252.47,252.99,125183.09570212328,231.792,232.3334,231.6819,232.1591,125183.0957
2019-11-27 13:00:00,252.95,254.1,248.6,253.98,130417.47871576573,232.1224,233.1777,228.1305,233.0676,130417.4787
2019-11-27 14:00:00,254.02,254.93,253.89,254.88,289202.9951789927,233.1043,233.9393,232.985,233.8934,289202.9952
2019-11-27 15:00:00,254.82,255.07,253.77,253.85,306137.0396963791,233.8384,234.0678,232.8748,232.9483,306137.0397
2019-11-29 09:30:00,252.46,253.81,252.08,252.08,71967.38126987383,231.6727,232.9115,231.324,231.324,71967.3813
2019-11-29 10:00:00,252.11,252.4,251.58,251.96,52359.21632987999,231.3515,231.6176,230.8652,231.2139,52359.2163
2019-11-29 11:00:00,251.89,251.9,251.08,251.52,56109.344548158784,231.1496,231.1588,230.4063,230.8101,56109.3445
2019-11-29 12:00:00,251.55,252.24,250.96,252.06,129984.61380654424,230.8376,231.4708,230.2962,231.3056,129984.6138
2019-12-02 09:30:00,251.61,251.63,249.85,250.36,62866.960713919376,230.8927,230.911,229.2776,229.7456,62866.9607
2019-12-02 10:00:00,250.36,251.48,249.61,251.16,151087.29100420556,229.7456,230.7734,229.0574,230.4797,151087.291
2019-12-02 11:00:00,251.2,251.31,249.28,250.28,70006.1544773823,230.5165,230.6174,228.7545,229.6722,70006.1545
2019-12-02 12:00:00,250.37,251.43,249.97,250.24,67090.98369063494,229.7548,230.7275,229.3877,229.6355,67090.9837
2019-12-02 13:00:00,250.19,251.74,250.19,251.52,57495.12770540568,229.5896,231.012,229.5896,230.8101,57495.1277
2019-12-02 14:00:00,251.58,252.35,251.24,251.43,60016.41193968612,230.8652,231.5718,230.5532,230.7275,60016.4119
2019-12-02 15:00:00,251.48,253.07,251.01,252.59,434762.5397476664,230.7734,232.2325,230.3421,231.792,434762.5397
2019-12-03 09:30:00,249.73,249.73,247.22,248.07,155920.6072417684,229.1675,229.1675,226.8642,227.6442,155920.6072
2019-12-03 10:00:00,248.16,250.42,247.98,250.03,165193.35316442713,227.7268,229.8007,227.5616,229.4428,165193.3532
2019-12-03 11:00:00,249.92,250.12,249.09,249.69,252847.4715355421,229.3418,229.5254,228.5802,229.1308,252847.4715
2019-12-03 12:00:00,249.71,249.71,248.95,249.16,83243.40958046979,229.1491,229.1491,228.4517,228.6444,83243.4096
2019-12-03 13:00:00,249.24,251.54,249.24,249.71,216755.5646732998,228.7178,230.8285,228.7178,229.1491,216755.5647
2019-12-03 14:00:00,249.73,249.77,248.31,248.49,61465.79136321674,229.1675,229.2042,227.8644,228.0296,61465.7914
2019-12-03 15:00:00,248.52,249.42,248.33,249.31,158925.01795055903,228.0571,228.883,227.8828,228.7821,158925.018
2019-12-04 09:30:00,249.94,251.52,249.93,251.04,53122.371525284645,229.3602,230.8101,229.351,230.3696,53122.3715
2019-12-04 10:00:00,250.55,250.61,248.38,249.4,77756.69299415324,229.92,229.975,227.9286,228.8647,77756.693
2019-12-04 11:00:00,249.38,249.82,248.81,249.45,196572.9818442917,228.8463,229.2501,228.3232,228.9105,196572.9818
2019-12-04 12:00:00,249.53,249.96,248.93,248.93,41019.59175300031,228.984,229.3786,228.4334,228.4334,41019.5918
2019-12-04 13:00:00,248.93,249.97,248.87,249.62,110135.3985024105,228.4334,229.3877,228.3783,229.0665,110135.3985
2019-12-04 14:00:00,249.62,250.71,249.6,250.29,77725.92060724176,229.0665,230.0668,229.0482,229.6814,77725.9206
2019-12-04 15:00:00,250.31,250.99,250.03,250.76,127952.61052415632,229.6997,230.3237,229.4428,230.1127,127952.6105
2019-12-05 09:30:00,251.48,251.81,249.94,249.99,38222.38178274695,230.7734,231.0762,229.3602,229.4061,38222.3818
2019-12-05 10:00:00,250.28,252.83,249.67,252.29,50657.503333675246,229.6722,232.0122,229.1124,231.5167,50657.5033
2019-12-05 11:00:00,252.11,253.45,251.82,253.38,75360.54979997948,231.3515,232.5812,231.0854,232.517,75360.5498
2019-12-05 12:00:00,253.42,253.61,253.14,253.44,81640.16822238178,232.5537,232.728,232.2967,232.572,81640.1682
2019-12-05 13:00:00,253.41,253.52,253.11,253.25,54576.879679967176,232.5445,232.6454,232.2692,232.3977,54576.8797
2019-12-05 14:00:00,253.08,253.52,252.88,253.4,57925.941122166376,232.2417,232.6454,232.0581,232.5353,57925.9411
2019-12-05 15:00:00,253.44,253.66,252.3,252.47,110909.83690634936,232.572,232.7739,231.5259,231.6819,110909.8369
2019-12-06 09:30:00,253.47,253.72,252.9,253.43,74031.18268540363,232.5995,232.829,232.0765,232.5628,74031.1827
2019-12-06 10:00:00,253.5,254.33,253.12,254.18,92524.36147297158,232.6271,233.3887,232.2784,233.2511,92524.3615
2019-12-06 11:00:00,254.25,255.09,254.2,254.62,180028.7208944507,233.3153,234.0862,233.2694,233.6549,180028.7209
2019-12-06 12:00:00,254.61,255.17,254.6,254.98,62424.86408862447,233.6457,234.1596,233.6365,233.9852,62424.8641
2019-12-06 13:00:00,255.0,255.35,254.91,255.02,54298.90245153349,234.0036,234.3247,233.921,234.0219,54298.9025
2019-12-06 14:00:00,255.02,255.29,254.61,254.82,58266.4888706534,234.0219,234.2697,233.6457,233.8384,58266.4889
2019-12-06 15:00:00,254.86,254.87,253.85,254.18,118499.33326495024,233.8751,233.8843,232.9483,233.2511,118499.3333
2019-12-09 09:30:00,252.64,253.24,250.91,251.75,32821.82787978254,232.5481,233.1003,230.9556,231.7288,32821.8279
2019-12-09 10:00:00,251.79,252.54,251.45,251.96,35663.14493794235,231.7657,232.456,231.4527,231.9221,35663.1449
2019-12-09 11:00:00,251.84,251.87,250.86,251.39,55447.738229562005,231.8117,231.8393,230.9096,231.3975,55447.7382
2019-12-09 12:00:00,251.49,252.06,251.42,251.97,60089.239922043285,231.4895,232.0142,231.4251,231.9313,60089.2399
2019-12-09 13:00:00,251.97,252.17,251.0,251.72,41125.24361472971,231.9313,232.1154,231.0385,231.7012,41125.2436
2019-12-09 14:00:00,251.69,252.22,251.44,252.05,58745.51236024207,231.6736,232.1615,231.4435,232.005,58745.5124
2019-12-09 15:00:00,252.12,252.15,251.29,251.43,97046.87660272847,232.0694,232.097,231.3054,231.4343,97046.8766
2019-12-10 09:30:00,251.88,252.1,249.26,249.81,37079.70048210073,231.8485,232.051,229.4369,229.9431,37079.7005
2019-12-10 10:00:00,249.74,251.78,249.73,251.58,105181.04420966252,229.8787,231.7564,229.8695,231.5724,105181.0442
2019-12-10 11:00:00,251.57,251.57,250.7,251.42,54708.17519745615,231.5631,231.5631,230.7623,231.4251,54708.1752
2019-12-10 12:00:00,251.41,251.41,250.27,250.96,81762.2320237973,231.4159,231.4159,230.3665,231.0017,81762.232
2019-12-10 13:00:00,250.97,251.26,250.26,250.74,65563.64755359523,231.0109,231.2778,230.3573,230.7992,65563.6476
2019-12-10 14:00:00,250.72,251.1,250.55,250.66,44763.56549389681,230.7807,231.1305,230.6243,230.7255,44763.5655
2019-12-10 15:00:00,250.7,251.08,250.06,250.73,168991.6914555339,230.7623,231.1121,230.1732,230.79,168991.6915
2019-12-11 09:30:00,251.47,251.77,250.03,251.68,39890.24515334906,231.4711,231.7472,230.1456,231.6644,39890.2452
2019-12-11 10:00:00,251.68,252.14,251.16,251.52,54161.45245666222,231.6644,232.0878,231.1858,231.5171,54161.4525
2019-12-11 11:00:00,251.51,253.71,251.42,253.0,77949.53328546518,231.5079,233.533,231.4251,232.8794,77949.5333
2019-12-11 12:00:00,252.98,253.18,252.71,253.04,57216.12473074161,232.861,233.0451,232.6125,232.9162,57216.1247
2019-12-11 13:00:00,253.0,253.33,252.66,253.31,71736.58836803774,232.8794,233.1832,232.5665,233.1648,71736.5884
2019-12-11 14:00:00,253.22,254.58,253.22,254.44,138670.63288542413,233.0819,234.3338,233.0819,234.2049,138670.6329
2019-12-11 15:00:00,254.46,254.75,253.9,254.49,213828.08493178783,234.2233,234.4902,233.7078,234.2509,213828.0849
2019-12-12 09:30:00,254.36,257.36,254.26,257.36,69197.8664478408,234.1313,236.8927,234.0392,236.8927,69197.8664
2019-12-12 10:00:00,257.34,259.88,256.85,257.23,184220.9457380244,236.8743,239.2123,236.4232,236.773,184220.9457
2019-12-12 11:00:00,257.19,257.26,256.27,256.86,91186.78838855268,236.7362,236.8006,235.8894,236.4324,91186.7884
2019-12-12 12:00:00,256.8,257.51,256.11,256.83,76601.70273874243,236.3772,237.0308,235.7421,236.4048,76601.7027
2019-12-12 13:00:00,256.92,257.23,256.55,256.6,74609.70355933941,236.4877,236.773,236.1471,236.1931,74609.7036
2019-12-12 14:00:00,256.63,258.67,256.54,258.23,112468.97117653092,236.2207,238.0985,236.1379,237.6935,112468.9712
2019-12-12 15:00:00,258.39,259.38,258.24,258.85,305151.2975689814,237.8408,238.752,237.7027,238.2642,305151.2976
2019-12-13 09:30:00,258.48,259.51,257.54,259.35,81866.85813929634,237.9236,238.8717,237.0584,238.7244,81866.8581
2019-12-13 10:00:00,259.35,260.67,258.94,259.26,156878.65422094573,238.7244,239.9394,238.347,238.6416,156878.6542
2019-12-13 11:00:00,259.3,260.88,259.05,260.61,114442.50692378703,238.6784,240.1327,238.4483,239.8842,114442.5069
2019-12-13 12:00:00,260.58,261.76,260.38,261.7,96410.91393989128,239.8566,240.9428,239.6725,240.8875,96410.9139
2019-12-13 13:00:00,261.74,262.65,261.6,261.95,164997.43563442404,240.9243,241.762,240.7955,241.1176,164997.4356
2019-12-13 14:00:00,261.98,262.2,261.37,261.37,113850.65134885628,241.1453,241.3478,240.5838,240.5838,113850.6513
2019-12-13 15:00:00,261.45,262.01,261.12,262.0,202883.3726536055,240.6574,241.1729,240.3537,241.1637,202883.3727
2019-12-16 09:30:00,263.02,263.13,261.55,262.45,78602.93363421889,242.1026,242.2038,240.7495,241.5779,78602.9336
2019-12-16 10:00:00,262.29,263.15,261.92,262.34,178194.68663452662,241.4306,242.2222,241.09,241.4766,178194.6866
2019-12-16 11:00:00,262.29,262.75,261.6,261.98,150476.9719971279,241.4306,241.854,240.7955,241.1453,150476.972
2019-12-16 12:00:00,262.01,262.66,261.58,261.93,70636.98840906759,241.1729,241.7712,240.7771,241.0992,70636.9884
2019-12-16 13:00:00,261.95,262.73,261.72,262.04,112374.60252333572,241.1176,241.8356,240.9059,241.2005,112374.6025
2019-12-16 14:00:00,262.0,262.7,261.73,262.65,82230.99805108216,241.1637,241.808,240.9151,241.762,82230.9981
2019-12-16 15:00:00,262.65,263.3,262.57,263.05,179703.5593394194,241.762,242.3603,241.6883,242.1302,179703.5593
2019-12-17 09:30:00,264.04,265.36,263.29,264.9,91782.74694840497,243.0414,244.2565,242.3511,243.833,91782.7469
2019-12-17 10:00:00,264.75,266.09,263.45,263.45,111203.2003282388,243.695,244.9284,242.4984,242.4984,111203.2003
2019-12-17 11:00:00,263.46,263.92,261.81,261.95,105447.738229562,242.5076,242.931,240.9888,241.1176,105447.7382
2019-12-17 12:00:00,261.96,263.61,261.85,262.06,119685.09590727254,241.1269,242.6456,241.0256,241.2189,119685.0959
2019-12-17 13:00:00,262.02,262.59,261.47,262.19,96410.91393989128,241.1821,241.7067,240.6758,241.3386,96410.9139
2019-12-17 14:00:00,262.21,262.41,261.88,262.11,75221.04831264744,241.357,241.5411,241.0532,241.2649,75221.0483
2019-12-17 15:00:00,262.09,262.78,261.98,262.22,163443.4300953944,241.2465,241.8816,241.1453,241.3662,163443.4301
2019-12-18 09:30:00,262.01,262.54,260.59,260.9,60270.797004821005,241.1729,241.6607,239.8658,240.1512,60270.797
2019-12-18 10:00:00,261.16,261.65,260.01,261.01,65945.22515129756,240.3905,240.8415,239.3319,240.2524,65945.2252
2019-12-18 11:00:00,260.93,261.68,259.54,259.56,72795.15847779259,240.1788,240.8691,238.8993,238.9177,72795.1585
2019-12-18 12:00:00,259.55,260.72,259.38,260.28,60562.10893424966,238.9085,239.9855,238.752,239.5805,60562.1089
2019-12-18 13:00:00,260.36,260.77,259.95,260.69,39320.95599548672,239.6541,240.0315,239.2767,239.9579,39320.956
2019-12-18 14:00:00,260.67,260.8,259.97,260.43,67774.13068006975,239.9394,240.0591,239.2951,239.7185,67774.1307
2019-12-18 15:00:00,260.29,260.97,260.22,260.43,175297.97927992613,239.5897,240.2156,239.5252,239.7185,175297.9793
2019-12-19 09:30:00,260.27,261.52,260.27,260.82,37275.618012103805,239.5713,240.7218,239.5713,240.0775,37275.618
2019-12-19 10:00:00,260.76,261.42,259.72,259.96,52346.90737511539,240.0223,240.6298,239.065,239.2859,52346.9074
2019-12-19 11:00:00,260.0,261.64,259.54,261.34,79556.87762847471,239.3227,240.8323,238.8993,240.5562,79556.8776
2019-12-19 12:00:00,261.3,262.02,261.21,261.74,36186.27551543748,240.5193,241.1821,240.4365,240.9243,36186.2755
2019-12-19 13:00:00,261.69,261.82,261.36,261.74,52927.47974151195,240.8783,240.998,240.5746,240.9243,52927.4797
2019-12-19 14:00:00,261.7,262.34,260.39,261.05,101651.451430916,240.8875,241.4766,239.6817,240.2892,101651.4514
2019-12-19 15:00:00,261.02,261.26,260.12,261.08,219070.67391527336,240.2616,240.4825,239.4332,240.3168,219070.6739
2019-12-20 09:30:00,263.96,268.57,263.6,264.79,405366.70427736174,242.9678,247.2112,242.6364,243.7318,405366.7043
2019-12-20 10:00:00,264.22,265.17,263.68,264.45,87415.11949943584,243.2071,244.0816,242.7101,243.4188,87415.1195
2019-12-20 11:00:00,264.42,264.51,263.17,263.62,89869.7302287414,243.3912,243.4741,242.2406,242.6548,89869.7302
2019-12-20 12:00:00,263.5,264.36,263.31,264.01,87446.9176325777,242.5444,243.336,242.3695,243.0138,87446.9176
2019-12-20 13:00:00,263.94,264.17,263.72,263.78,39528.156734024,242.9494,243.1611,242.7469,242.8021,39528.1567
2019-12-20 14:00:00,263.77,265.47,263.76,265.35,69812.28843983998,242.7929,244.3577,242.7837,244.2473,69812.2884
2019-12-20 15:00:00,265.31,265.71,264.64,264.79,195989.332239204,244.2104,244.5786,243.5937,243.7318,195989.3322
2019-12-23 09:30:00,265.46,265.57,264.3,264.38,48871.67914657913,244.3485,244.4498,243.2808,243.3544,48871.6791
2019-12-23 10:00:00,264.5,266.22,264.42,266.1,43326.49502513078,243.4648,245.0481,243.3912,244.9376,43326.495
2019-12-23 11:00:00,266.34,267.26,266.04,266.95,60666.73504974869,245.1585,246.0054,244.8824,245.72,60666.735
2019-12-23 12:00:00,266.96,267.03,265.89,265.89,34866.14011693507,245.7292,245.7936,244.7443,244.7443,34866.1401
2019-12-23 13:00:00,265.82,267.07,265.79,266.83,33828.084931787875,244.6799,245.8305,244.6523,245.6095,33828.0849
2019-12-23 14:00:00,266.79,267.29,266.79,266.9,54402.50282080213,245.5727,246.033,245.5727,245.674,54402.5028
2019-12-23 15:00:00,266.91,266.91,266.43,266.66,87416.14524566622,245.6832,245.6832,245.2414,245.4531,87416.1452
2019-12-24 09:30:00,266.69,266.69,264.49,265.89,30556.98020309775,245.4807,245.4807,243.4556,244.7443,30556.9802
2019-12-24 10:00:00,266.0,266.9,265.91,266.78,18944.5071289363,244.8456,245.674,244.7627,245.5635,18944.5071
2019-12-24 11:00:00,266.79,266.99,266.14,266.14,25405.68263411632,245.5727,245.7568,244.9744,244.9744,25405.6826
2019-12-24 12:00:00,266.21,266.41,265.71,266.19,35274.387116627346,245.0389,245.223,244.5786,245.0204,35274.3871
2019-12-26 09:30:00,266.18,266.91,265.25,265.9,14456.867371012411,245.0112,245.6832,244.1552,244.7535,14456.8674
2019-12-26 10:00:00,265.88,265.9,264.67,264.71,65437.48076725818,244.7351,244.7535,243.6213,243.6581,65437.4808
2019-12-26 11:00:00,264.73,265.51,264.62,265.22,33614.72971586829,243.6766,244.3945,243.5753,244.1276,33614.7297
2019-12-26 12:00:00,265.29,265.29,264.98,265.09,14724.58713714227,244.192,244.192,243.9067,244.0079,14724.5871
2019-12-26 13:00:00,265.08,265.14,264.77,264.77,18981.433993230075,243.9987,244.054,243.7134,243.7134,18981.434
2019-12-26 14:00:00,264.77,264.96,263.8,263.91,33926.556569904606,243.7134,243.8883,242.8205,242.9218,33926.5566
2019-12-26 15:00:00,263.93,264.38,263.6,264.26,98046.97917735152,242.9402,243.3544,242.6364,243.2439,98046.9792
2019-12-27 09:30:00,264.76,265.33,264.16,264.65,20388.757821315005,243.7042,244.2288,243.1519,243.6029,20388.7578
2019-12-27 10:00:00,264.61,265.48,264.48,265.28,29157.862344855883,243.5661,244.3669,243.4464,244.1828,29157.8623
2019-12-27 11:00:00,265.37,265.95,265.11,265.82,27986.46014975895,244.2657,244.7995,244.0263,244.6799,27986.4601
2019-12-27 12:00:00,265.86,266.01,265.43,265.71,21137.552569494303,244.7167,244.8548,244.3209,244.5786,21137.5526
2019-12-27 13:00:00,265.75,265.97,265.39,265.48,31997.12791055493,244.6154,244.8179,244.2841,244.3669,31997.1279
2019-12-27 14:00:00,265.47,265.84,265.42,265.8,36512.462816699146,244.3577,244.6983,244.3117,244.6615,36512.4628
2019-12-27 15:00:00,265.78,266.07,265.31,265.96,97246.89711765308,244.6431,244.91,244.2104,244.8087,97246.8971
2019-12-30 09:30:00,265.84,266.84,263.96,265.44,32187.91670940609,244.6983,245.6188,242.9678,244.3301,32187.9167
2019-12-30 10:00:00,265.2,265.2,263.59,263.72,29124.012719253256,244.1092,244.1092,242.6272,242.7469,29124.0127
2019-12-30 11:00:00,263.68,264.84,263.37,264.37,40441.07087906452,242.7101,243.7778,242.4247,243.3452,40441.0709
2019-12-30 12:00:00,264.4,264.7,264.24,264.34,20984.71638116729,243.3728,243.6489,243.2255,243.3176,20984.7164
2019-12-30 13:00:00,264.33,264.34,263.91,264.07,15397.476664273256,243.3084,243.3176,242.9218,243.069,15397.4767
2019-12-30 14:00:00,264.05,264.05,263.22,263.54,19252.23099805108,243.0506,243.0506,242.2866,242.5812,19252.231
2019-12-30 15:00:00,263.53,264.1,263.4,263.75,53835.26515540055,242.572,243.0967,242.4523,242.7745,53835.2652
2019-12-31 09:30:00,263.28,263.93,262.95,263.29,20067.69925120525,242.3419,242.9402,242.0381,242.3511,20067.6993
2019-12-31 10:00:00,263.25,263.39,262.18,262.58,36336.03446507334,242.3143,242.4431,241.3294,241.6975,36336.0345
2019-12-31 11:00:00,262.48,263.0,262.32,262.41,25809.826648887065,241.6055,242.0841,241.4582,241.5411,25809.8266
2019-12-31 12:00:00,262.43,262.78,261.99,262.71,28562.92953123397,241.5595,241.8816,241.1545,241.8172,28562.9295
2019-12-31 13:00:00,262.72,263.88,262.41,263.81,23737.819263514204,241.8264,242.8942,241.5411,242.8297,23737.8193
2019-12-31 14:00:00,263.78,264.24,263.38,264.02,35319.51995076418,242.8021,243.2255,242.4339,243.023,35319.52
2019-12-31 15:00:00,263.92,265.18,263.75,265.01,160211.3037234588,242.931,244.0908,242.7745,243.9343,160211.3037
2020-01-02 09:30:00,265.26,266.73,263.09,265.23,119830.75187198688,244.1644,245.5175,242.167,244.1368,119830.7519
2020-01-02 10:00:00,265.24,265.24,263.61,264.7,51356.0365165658,244.146,244.146,242.6456,243.6489,51356.0365
2020-01-02 11:00:00,264.83,265.02,263.49,263.78,60723.151092419736,243.7686,243.9435,242.5352,242.8021,60723.1511
2020-01-02 12:00:00,263.8,265.27,263.25,265.22,84287.61924299928,242.8205,244.1736,242.3143,244.1276,84287.6192
2020-01-02 13:00:00,265.17,265.36,264.8,265.32,49953.84141963278,244.0816,244.2565,243.741,244.2196,49953.8414
2020-01-02 14:00:00,265.28,266.2,265.11,265.39,251149.8615242589,244.1828,245.0297,244.0263,244.2841,251149.8615
2020-01-02 15:00:00,265.42,265.72,264.61,265.72,468912.7089957944,244.3117,244.5878,243.5661,244.5878,468912.709
2020-01-03 09:30:00,261.72,264.23,261.67,263.22,73352.13868089035,240.9059,243.2163,240.8599,242.2866,73352.1387
2020-01-03 10:00:00,262.98,264.09,262.51,263.0,133919.37634629192,242.0657,243.0875,241.6331,242.0841,133919.3763
2020-01-03 11:00:00,262.99,263.66,262.76,263.26,133397.27151502718,242.0749,242.6917,241.8632,242.3235,133397.2715
2020-01-03 12:00:00,263.27,263.5,262.98,263.05,138025.43850651348,242.3327,242.5444,242.0657,242.1302,138025.4385
2020-01-03 13:00:00,263.08,263.45,262.27,262.84,120124.1152938763,242.1578,242.4984,241.4122,241.9369,120124.1153
2020-01-03 14:00:00,262.9,263.51,262.69,263.17,118214.17581290388,241.9921,242.5536,241.7988,242.2406,118214.1758
2020-01-03 15:00:00,263.2,263.53,262.36,262.67,249167.0940609293,242.2682,242.572,241.495,241.7804,249167.0941
2020-01-06 09:30:00,262.21,262.99,259.96,262.81,123902.9644066058,241.357,242.0749,239.2859,241.9093,123902.9644
2020-01-06 10:00:00,262.82,263.42,262.47,263.07,79665.60672889526,241.9185,242.4707,241.5963,242.1486,79665.6067
2020-01-06 11:00:00,263.08,264.12,262.95,264.08,82338.70140527234,242.1578,243.1151,242.0381,243.0783,82338.7014
2020-01-06 12:00:00,264.1,264.18,263.63,264.0,102604.36967894142,243.0967,243.1703,242.664,243.0046,102604.3697
2020-01-06 13:00:00,264.0,265.67,263.95,265.57,142081.2391014463,243.0046,244.5418,242.9586,244.4498,142081.2391
2020-01-06 14:00:00,265.59,266.77,265.0,266.21,214136.83454713304,244.4682,245.5543,243.9251,245.0389,214136.8345
2020-01-06 15:00:00,266.29,266.83,265.42,266.53,390809.3137757719,245.1125,245.6095,244.3117,245.3334,390809.3138
2020-01-07 09:30:00,264.76,265.17,263.35,264.13,53722.43307005847,243.7042,244.0816,242.4063,243.1243,53722.4331
2020-01-07 10:00:00,264.3,266.06,263.79,265.84,95719.5609806134,243.2808,244.9008,242.8113,244.6983,95719.561
2020-01-07 11:00:00,265.79,266.61,265.6,265.98,284843.57369986665,244.6523,245.407,244.4774,244.8271,284843.5737
2020-01-07 12:00:00,266.1,266.65,265.94,266.15,31572.46897117653,244.9376,245.4439,244.7903,244.9836,31572.469
2020-01-07 13:00:00,266.18,266.41,265.96,266.21,51862.755154374805,245.0112,245.223,244.8087,245.0389,51862.7552
2020-01-07 14:00:00,266.25,266.25,264.95,265.57,144031.18268540362,245.0757,245.0757,243.8791,244.4498,144031.1827
2020-01-07 15:00:00,265.55,266.24,265.44,265.88,116481.69042978766,244.4313,245.0665,244.3301,244.7351,116481.6904
2020-01-08 09:30:00,266.06,267.12,264.74,266.79,82308.95476459124,244.9008,245.8765,243.6858,245.5727,82308.9548
2020-01-08 10:00:00,266.85,267.69,265.01,265.68,343584.9830751872,245.628,246.4012,243.9343,244.551,343584.9831
2020-01-08 11:00:00,265.61,267.89,265.32,267.83,134272.23304954357,244.4866,246.5853,244.2196,246.53,134272.233
2020-01-08 12:00:00,267.86,268.11,267.39,267.48,65410.81136526823,246.5576,246.7878,246.125,246.2079,65410.8114
2020-01-08 13:00:00,267.49,267.77,267.03,267.56,94754.33377782335,246.2171,246.4748,245.7936,246.2815,94754.3338
2020-01-08 14:00:00,267.58,268.1,267.38,267.84,78863.47317673608,246.2999,246.7785,246.1158,246.5392,78863.4732
2020-01-08 15:00:00,267.93,268.62,266.4,266.59,206542.20945738023,246.6221,247.2572,245.2137,245.3886,206542.2095
2020-01-09 09:30:00,267.89,268.3,266.74,267.57,43237.2551030875,246.5853,246.9626,245.5267,246.2907,43237.2551
2020-01-09 10:00:00,267.39,267.96,266.94,267.4,79235.81905836496,246.125,246.6497,245.7108,246.1342,79235.8191
2020-01-09 11:00:00,267.33,267.65,266.97,267.16,61976.61298594727,246.0698,246.3643,245.7384,245.9133,61976.613
2020-01-09 12:00:00,267.2,267.26,266.62,266.63,46668.3762437173,245.9501,246.0054,245.4163,245.4255,46668.3762
2020-01-09 13:00:00,266.63,266.96,266.31,266.5,45981.12626936096,245.4255,245.7292,245.1309,245.3058,45981.1263
2020-01-09 14:00:00,266.5,266.84,266.44,266.69,67774.13068006975,245.3058,245.6188,245.2506,245.4807,67774.1307
2020-01-09 15:00:00,266.68,266.79,266.09,266.64,137622.32023797312,245.4715,245.5727,244.9284,245.4347,137622.3202
2020-01-10 09:30:00,268.22,268.88,266.8,268.0,43242.38383423941,246.889,247.4965,245.5819,246.6865,43242.3838
2020-01-10 10:00:00,268.1,268.77,267.7,268.31,48262.38588573187,246.7785,247.3953,246.4104,246.9718,48262.3859
2020-01-10 11:00:00,268.32,268.66,267.92,268.39,79207.09816391424,246.9811,247.294,246.6129,247.0455,79207.0982
2020-01-10 12:00:00,268.38,268.48,267.69,268.37,70828.80295414914,247.0363,247.1283,246.4012,247.0271,70828.803
2020-01-10 13:00:00,268.33,269.36,268.13,268.14,72920.29951789927,246.9903,247.9383,246.8062,246.8154,72920.2995
2020-01-10 14:00:00,268.19,268.35,267.53,267.97,47538.20904708175,246.8614,247.0087,246.2539,246.6589,47538.209
2020-01-10 15:00:00,267.98,268.04,266.72,267.57,263893.73269053234,246.6681,246.7233,245.5083,246.2907,263893.7327
2020-01-13 09:30:00,267.57,267.76,266.54,267.04,45646.73299825623,246.2907,246.4656,245.3426,245.8028,45646.733
2020-01-13 10:00:00,267.14,267.93,267.13,267.81,41547.85106164734,245.8949,246.6221,245.8857,246.5116,41547.8511
2020-01-13 11:00:00,267.78,267.88,266.97,267.8,102010.4626115499,246.484,246.576,245.7384,246.5024,102010.4626
2020-01-13 12:00:00,267.79,268.28,267.72,267.9,183857.83157246892,246.4932,246.9442,246.4288,246.5945,183857.8316
2020-01-13 13:00:00,267.91,268.66,267.91,268.26,42373.57677710534,246.6037,247.294,246.6037,246.9258,42373.5768
2020-01-13 14:00:00,268.28,268.57,268.09,268.49,57646.938147502304,246.9442,247.2112,246.7693,247.1375,57646.9381
2020-01-13 15:00:00,268.51,269.54,268.46,269.27,258743.4608677813,247.1559,248.104,247.1099,247.8555,258743.4609
2020-01-14 09:30:00,268.21,268.21,266.41,267.03,57803.87732075084,246.8798,246.8798,245.223,245.7936,57803.8773
2020-01-14 10:00:00,267.04,268.41,267.01,267.76,183262.89875884703,245.8028,247.0639,245.7752,246.4656,183262.8988
2020-01-14 11:00:00,267.74,269.28,267.39,269.22,183562.4166581188,246.4472,247.8647,246.125,247.8095,183562.4167
2020-01-14 12:00:00,269.14,270.16,268.63,270.08,93257.77002769517,247.7358,248.6747,247.2664,248.6011,93257.77
2020-01-14 13:00:00,270.14,270.49,269.22,269.75,111710.94471227816,248.6563,248.9785,247.8095,248.2973,111710.9447
2020-01-14 14:00:00,269.69,269.7,268.64,269.36,90831.88019284028,248.2421,248.2513,247.2756,247.9383,90831.8802
2020-01-14 15:00:00,269.29,269.57,268.49,269.01,174118.37111498613,247.8739,248.1316,247.1375,247.6162,174118.3711
2020-01-15 09:30:00,268.99,272.6,268.98,271.6,127126.88480869832,247.5978,250.9207,247.5886,250.0002,127126.8848
2020-01-15 10:00:00,271.57,271.69,270.03,270.93,97470.5097958765,249.9726,250.083,248.5551,249.3835,97470.5098
2020-01-15 11:00:00,271.04,271.44,270.45,270.77,131027.79772284336,249.4847,249.8529,248.9417,249.2362,131027.7977
2020-01-15 12:00:00,270.75,271.02,270.05,270.09,65964.71432967484,249.2178,249.4663,248.5735,248.6103,65964.7143
2020-01-15 13:00:00,270.02,270.11,268.87,268.97,68763.97579238896,248.5459,248.6287,247.4873,247.5794,68763.9758
2020-01-15 14:00:00,269.01,270.53,269.01,269.87,53017.74540978562,247.6162,249.0153,247.6162,248.4078,53017.7454
2020-01-15 15:00:00,269.9,270.48,269.11,270.35,145774.95127705406,248.4354,248.9693,247.7082,248.8496,145774.9513
2020-01-16 09:30:00,271.69,271.99,268.36,268.5,66889.93742947995,250.083,250.3592,247.0179,247.1467,66889.9374
2020-01-16 10:00:00,268.66,269.03,267.49,268.39,86381.16729921017,247.294,247.6346,246.2171,247.0455,86381.1673
2020-01-16 11:00:00,268.42,269.06,268.06,268.34,83566.5196430403,247.0731,247.6622,246.7417,246.9995,83566.5196
2020-01-16 12:00:00,268.28,268.67,267.75,268.41,72355.11334495846,246.9442,247.3032,246.4564,247.0639,72355.1133
2020-01-16 13:00:00,268.41,269.28,268.31,269.05,41649.39993845522,247.0639,247.8647,246.9718,247.653,41649.3999
2020-01-16 14:00:00,269.07,269.15,268.58,268.77,63617.80695455944,247.6714,247.745,247.2204,247.3953,63617.807
2020-01-16 15:00:00,268.81,270.0,268.77,269.92,144056.8263411632,247.4321,248.5274,247.3953,248.4538,144056.8263
2020-01-17 09:30:00,270.75,271.44,269.15,270.79,189514.82203302905,249.2178,249.8529,247.745,249.2546,189514.822
2020-01-17 10:00:00,270.23,270.33,268.39,269.73,78846.03549081957,248.7392,248.8312,247.0455,248.2789,78846.0355
2020-01-17 11:00:00,269.74,270.6,269.72,270.4,62213.56036516566,248.2881,249.0797,248.2697,248.8956,62213.5604
2020-01-17 12:00:00,270.38,270.96,270.22,270.22,41301.67196635552,248.8772,249.4111,248.7299,248.7299,41301.672
2020-01-17 13:00:00,270.22,270.41,270.05,270.21,45116.42219714842,248.7299,248.9048,248.5735,248.7207,45116.4222
2020-01-17 14:00:00,270.19,270.5,269.22,269.55,45862.139706636575,248.7023,248.9877,247.8095,248.1132,45862.1397
2020-01-17 15:00:00,269.55,270.23,268.89,270.08,199867.67873628065,248.1132,248.7392,247.5057,248.6011,199867.6787
2020-01-21 09:30:00,269.89,270.4,268.4,269.03,70688.27572058672,248.4262,248.8956,247.0547,247.6346,70688.2757
2020-01-21 10:00:00,269.11,270.1,268.82,268.92,133330.59801005232,247.7082,248.6195,247.4413,247.5333,133330.598
2020-01-21 11:00:00,268.93,270.59,268.93,270.11,84088.62447430505,247.5425,249.0705,247.5425,248.6287,84088.6245
2020-01-21 12:00:00,270.1,270.52,269.27,270.15,62369.47379218381,248.6195,249.0061,247.8555,248.6655,62369.4738
2020-01-21 13:00:00,270.07,270.52,269.52,269.85,77966.97097138167,248.5919,249.0061,248.0856,248.3894,77966.971
2020-01-21 14:00:00,269.85,270.43,269.54,270.43,73444.45584162477,248.3894,248.9232,248.104,248.9232,73444.4558
2020-01-21 15:00:00,270.38,271.08,270.27,270.63,285349.26659144525,248.8772,249.5216,248.776,249.1073,285349.2666
2020-01-22 09:30:00,271.24,271.85,270.69,271.56,85027.18227510514,249.6688,250.2303,249.1626,249.9634,85027.1823
2020-01-22 10:00:00,271.65,272.08,271.36,271.97,99964.0988819366,250.0462,250.442,249.7793,250.3408,99964.0989
2020-01-22 11:00:00,272.04,272.48,271.76,272.02,116725.81803261871,250.4052,250.8102,250.1475,250.3868,116725.818
2020-01-22 12:00:00,272.04,272.18,270.69,271.26,72193.04544055801,250.4052,250.5341,249.1626,249.6872,72193.0454
2020-01-22 13:00:00,271.24,271.56,271.06,271.28,57705.40568263411,249.6688,249.9634,249.5031,249.7057,57705.4057
2020-01-22 14:00:00,271.27,271.8,271.07,271.52,103113.1398092112,249.6964,250.1843,249.5124,249.9266,103113.1398
2020-01-22 15:00:00,271.48,272.0,270.81,271.84,189193.76346291928,249.8897,250.3684,249.273,250.2211,189193.7635
2020-01-23 09:30:00,271.71,272.67,270.53,272.67,43716.27859267617,250.1015,250.9851,249.0153,250.9851,43716.2786
2020-01-23 10:00:00,272.66,273.25,272.25,272.57,255167.70950866755,250.9759,251.519,250.5985,250.8931,255167.7095
2020-01-23 11:00:00,272.63,272.63,269.74,271.16,57039.696379115805,250.9483,250.9483,248.2881,249.5952,57039.6964
2020-01-23 12:00:00,271.44,271.83,271.0,271.39,49991.79403015694,249.8529,250.2119,249.4479,249.8069,49991.794
2020-01-23 13:00:00,271.32,272.04,271.14,271.5,26516.56580162068,249.7425,250.4052,249.5768,249.9082,26516.5658
2020-01-23 14:00:00,271.41,272.07,271.11,271.41,47764.898963996304,249.8253,250.4328,249.5492,249.8253,47764.899
2020-01-23 15:00:00,271.49,272.06,270.98,271.78,153521.38680890348,249.8989,250.4236,249.4295,250.1659,153521.3868
2020-01-24 09:30:00,272.56,272.69,271.94,272.59,72969.53533695763,250.8839,251.0035,250.3132,250.9115,72969.5353
2020-01-24 10:00:00,272.47,273.52,272.28,272.97,142251.5129756898,250.801,251.7675,250.6261,251.2612,142251.513
2020-01-24 11:00:00,272.97,273.02,271.7,271.8,109389.68099292235,251.2612,251.3073,250.0922,250.1843,109389.681
2020-01-24 12:00:00,271.69,272.49,271.01,272.32,107559.74971791978,250.083,250.8194,249.4571,250.6629,107559.7497
2020-01-24 13:00:00,272.32,272.55,270.99,271.09,59514.82203302903,250.6629,250.8746,249.4387,249.5308,59514.822
2020-01-24 14:00:00,271.16,271.48,270.6,271.35,54271.20730331316,249.5952,249.8897,249.0797,249.7701,54271.2073
2020-01-24 15:00:00,271.41,272.42,271.13,271.33,202101.754026054,249.8253,250.755,249.5676,249.7517,202101.754
2020-01-27 09:30:00,267.51,269.76,266.25,269.74,88989.63996307313,246.2355,248.3065,245.0757,248.2881,88989.64
2020-01-27 10:00:00,269.65,270.97,268.87,270.04,220267.71976612983,248.2053,249.4203,247.4873,248.5643,220267.7198
2020-01-27 11:00:00,270.06,272.97,269.97,272.64,116444.7635654939,248.5827,251.2612,248.4998,250.9575,116444.7636
2020-01-27 12:00:00,272.58,272.94,272.18,272.21,122421.78684993333,250.9023,251.2336,250.5341,250.5617,122421.7868
2020-01-27 13:00:00,272.17,273.14,272.17,272.71,107312.54487639756,250.5249,251.4177,250.5249,251.0219,107312.5449
2020-01-27 14:00:00,272.71,273.43,272.57,272.86,221135.50107703352,251.0219,251.6847,250.8931,251.16,221135.5011
2020-01-27 15:00:00,272.86,273.09,272.29,272.66,290225.6641706842,251.16,251.3717,250.6353,250.9759,290225.6642
2020-01-28 09:30:00,273.23,274.39,272.81,274.31,135551.33859883065,251.5006,252.5683,251.114,252.4947,135551.3386
2020-01-28 10:00:00,274.23,276.57,274.23,276.34,172172.53051595035,252.421,254.5749,252.421,254.3632,172172.5305
2020-01-28 11:00:00,276.26,276.27,275.06,275.25,76584.26505282593,254.2896,254.2988,253.185,253.3599,76584.2651
2020-01-28 12:00:00,275.29,276.44,275.25,275.55,96989.43481382706,253.3967,254.4553,253.3599,253.6361,96989.4348
2020-01-28 13:00:00,275.54,275.83,275.12,275.75,38249.0511847369,253.6269,253.8938,253.2403,253.8202,38249.0512
2020-01-28 14:00:00,275.73,276.23,275.29,275.29,51308.8521899682,253.8018,254.262,253.3967,253.3967,51308.8522
2020-01-28 15:00:00,275.24,275.7,274.94,275.19,168553.69781516053,253.3507,253.7741,253.0746,253.3047,168553.6978
2020-01-29 09:30:00,275.95,276.03,274.51,274.82,37596.67658221356,254.0043,254.0779,252.6788,252.9641,37596.6766
2020-01-29 10:00:00,274.79,275.88,274.33,275.63,96504.25684685608,252.9365,253.9398,252.5131,253.7097,96504.2568
2020-01-29 11:00:00,275.63,275.8,275.0,275.57,41185.76264232229,253.7097,253.8662,253.1298,253.6545,41185.7626
2020-01-29 12:00:00,275.56,275.93,275.09,275.19,78397.78438814238,253.6453,253.9858,253.2126,253.3047,78397.7844
2020-01-29 13:00:00,275.17,276.5,275.11,276.38,37355.626218073645,253.2863,254.5105,253.2311,254.4001,37355.6262
2020-01-29 14:00:00,276.29,276.82,274.92,275.02,124666.11960201044,254.3172,254.8051,253.0562,253.1482,124666.1196
2020-01-29 15:00:00,275.03,275.48,274.78,275.12,196455.0210277977,253.1574,253.5716,252.9273,253.2403,196455.021
2020-01-30 09:30:00,272.97,274.55,272.53,273.91,69769.20709816391,251.2612,252.7156,250.8562,252.1265,69769.2071
2020-01-30 10:00:00,273.99,274.01,272.94,273.3,214327.6233459842,252.2001,252.2185,251.2336,251.565,214327.6233
2020-01-30 11:00:00,273.41,274.92,273.2,274.84,144299.92819776386,251.6663,253.0562,251.473,252.9825,144299.9282
2020-01-30 12:00:00,274.89,274.93,273.0,273.64,134283.51625807775,253.0286,253.0654,251.2889,251.878,134283.5163
2020-01-30 13:00:00,273.57,273.83,273.34,273.43,99242.99928197764,251.8135,252.0529,251.6018,251.6847,99242.9993
2020-01-30 14:00:00,273.45,274.02,273.03,273.69,49609.19068622423,251.7031,252.2277,251.3165,251.924,49609.1907
2020-01-30 15:00:00,273.78,274.69,273.3,274.12,239468.6634526618,252.0068,252.8445,251.565,252.3198,239468.6635
2020-01-31 09:30:00,272.52,273.93,272.5,272.75,57536.157554620986,250.847,252.1449,250.8286,251.0587,57536.1576
2020-01-31 10:00:00,272.62,272.92,271.65,271.74,147067.39152733612,250.9391,251.2152,250.0462,250.1291,147067.3915
2020-01-31 11:00:00,271.71,272.28,270.55,271.06,104908.19571238077,250.1015,250.6261,249.0337,249.5031,104908.1957
2020-01-31 12:00:00,271.02,271.28,269.55,270.09,72195.09693301877,249.4663,249.7057,248.1132,248.6103,72195.0969
2020-01-31 13:00:00,270.04,270.44,269.3,270.35,113638.3218791671,248.5643,248.9325,247.8831,248.8496,113638.3219
2020-01-31 14:00:00,270.34,270.89,269.34,269.71,115497.99979485077,248.8404,249.3467,247.9199,248.2605,115497.9998
2020-01-31 15:00:00,269.76,269.95,267.6,268.18,332344.8558826546,248.3065,248.4814,246.3183,246.8522,332344.8559
2020-02-03 09:30:00,270.27,273.24,269.91,272.45,261783.7726946353,248.776,251.5098,248.4446,250.7826,261783.7727
2020-02-03 10:00:00,272.48,274.68,272.22,272.74,296807.8777310493,250.8102,252.8353,250.5709,251.0495,296807.8777
2020-02-03 11:00:00,272.69,272.98,271.4,272.0,131459.63688583445,251.0035,251.2705,249.8161,250.3684,131459.6369
2020-02-03 12:00:00,271.98,272.11,271.7,271.96,73039.28608062366,250.35,250.4696,250.0922,250.3316,73039.2861
2020-02-03 13:00:00,272.0,272.08,271.59,271.99,123518.30957021232,250.3684,250.442,249.991,250.3592,123518.3096
2020-02-03 14:00:00,272.0,272.32,271.7,271.76,80563.13468048004,250.3684,250.6629,250.0922,250.1475,80563.1347
2020-02-03 15:00:00,271.75,272.39,271.74,272.29,215513.3859883065,250.1383,250.7274,250.1291,250.6353,215513.386
2020-02-04 09:30:00,276.17,277.28,275.4,276.99,121013.437275618,254.2068,255.2285,253.498,254.9615,121013.4373
2020-02-04 10:00:00,276.94,278.28,276.38,278.1,111182.68540363114,254.9155,256.149,254.4001,255.9833,111182.6854
2020-02-04 11:00:00,278.3,279.22,277.91,278.46,113928.60806236535,256.1674,257.0142,255.8084,256.3146,113928.6081
2020-02-04 12:00:00,278.45,278.53,277.21,277.21,108478.8183403426,256.3054,256.3791,255.164,255.164,108478.8183
2020-02-04 13:00:00,277.25,278.25,277.16,278.25,46148.32290491332,255.2009,256.1213,255.118,256.1213,46148.3229
2020-02-04 14:00:00,278.19,279.01,277.85,278.14,69962.04738947585,256.0661,256.8209,255.7532,256.0201,69962.0474
2020-02-04 15:00:00,278.09,278.49,277.34,277.37,199997.94850753923,255.9741,256.3423,255.2837,255.3113,199997.9485
2020-02-05 09:30:00,279.14,279.25,277.53,278.58,83477.27972099702,256.9406,257.0418,255.4586,256.4251,83477.2797
2020-02-05 10:00:00,278.6,279.31,276.43,278.49,164523.54087598727,256.4435,257.097,254.4461,256.3423,164523.5409
2020-02-05 11:00:00,278.41,278.78,277.87,278.53,90728.27982357163,256.2686,256.6092,255.7716,256.3791,90728.2798
2020-02-05 12:00:00,278.52,279.52,278.45,279.1,77908.50343624987,256.3699,257.2903,256.3054,256.9037,77908.5034
2020-02-05 13:00:00,279.13,279.39,278.68,278.97,69779.46456046774,256.9314,257.1707,256.5171,256.7841,69779.4646
2020-02-05 14:00:00,278.87,279.26,278.04,279.1,100426.71043183916,256.692,257.051,255.928,256.9037,100426.7104
2020-02-05 15:00:00,279.07,279.26,278.59,279.08,255667.24792286387,256.8761,257.051,256.4343,256.8853,255667.2479
2020-02-06 09:30:00,246.65,246.81,235.68,243.97,2069838.9578418296,227.0344,227.1817,216.9368,224.5676,2069838.9578
2020-02-06 10:00:00,244.01,250.32,243.76,249.99,2371371.422710021,224.6044,230.4126,224.3743,230.1088,2371371.4227
2020-02-06 11:00:00,249.99,256.11,248.15,248.72,1233314.186070366,230.1088,235.7421,228.4151,228.9398,1233314.1861
2020-02-06 12:00:00,248.72,252.25,248.49,251.88,582829.0081033952,228.9398,232.1891,228.7281,231.8485,582829.0081
2020-02-06 13:00:00,251.87,252.46,248.67,248.92,548179.3004410708,231.8393,232.3824,228.8938,229.1239,548179.3004
2020-02-06 14:00:00,248.93,251.12,248.63,250.45,306499.12811570417,229.1331,231.1489,228.857,230.5322,306499.1281
2020-02-06 15:00:00,250.54,251.05,245.68,245.92,1129848.1895579032,230.6151,231.0845,226.1416,226.3625,1129848.1896
2020-02-07 09:30:00,245.28,245.4,241.88,243.39,464433.2752077136,225.7734,225.8838,222.6438,224.0337,464433.2752
2020-02-07 10:00:00,243.41,245.05,242.97,243.47,388510.6164734845,224.0521,225.5617,223.6471,224.1073,388510.6165
2020-02-07 11:00:00,243.5,244.15,242.07,243.59,356050.87701302697,224.1349,224.7332,222.8187,224.2178,356050.877
2020-02-07 12:00:00,243.54,244.0,242.63,243.11,228649.0922145861,224.1718,224.5952,223.3341,223.776,228649.0922
2020-02-07 13:00:00,243.08,243.73,240.69,240.8,390769.3096727869,223.7483,224.3466,221.5484,221.6497,390769.3097
2020-02-07 14:00:00,240.8,241.56,240.44,240.54,283870.14052723354,221.6497,222.3492,221.3183,221.4103,283870.1405
2020-02-07 15:00:00,240.53,242.07,240.29,240.62,681067.8018258283,221.4011,222.8187,221.1802,221.484,681067.8018
2020-02-10 09:30:00,241.01,244.11,240.35,244.02,361511.9499435839,221.843,224.6964,221.2355,224.6136,361511.9499
2020-02-10 10:00:00,244.11,246.24,243.56,244.67,294600.471843266,224.6964,226.657,224.1902,225.2119,294600.4718
2020-02-10 11:00:00,244.77,245.11,243.02,243.82,202113.0372345881,225.3039,225.6169,223.6931,224.4295,202113.0372
2020-02-10 12:00:00,243.81,243.98,242.74,243.77,183746.02523335727,224.4203,224.5768,223.4354,224.3835,183746.0252
2020-02-10 13:00:00,243.7,244.56,243.49,244.33,174141.96327828494,224.319,225.1106,224.1257,224.8989,174141.9633
2020-02-10 14:00:00,244.34,245.19,244.0,245.19,196978.15160529283,224.9081,225.6905,224.5952,225.6905,196978.1516
2020-02-10 15:00:00,245.16,246.51,245.07,245.67,534943.0710842138,225.6629,226.9056,225.5801,226.1324,534943.0711
2020-02-11 09:30:00,247.29,249.37,246.73,248.88,211756.077546415,227.6235,229.5381,227.1081,229.0871,211756.0775
2020-02-11 10:00:00,249.01,252.75,248.98,251.2,487657.1956098061,229.2067,232.6493,229.1791,231.2226,487657.1956
2020-02-11 11:00:00,251.3,252.55,250.48,250.56,222755.15437480767,231.3146,232.4652,230.5598,230.6335,222755.1544
2020-02-11 12:00:00,250.56,250.97,248.99,249.33,242395.11744794337,230.6335,231.0109,229.1883,229.5013,242395.1174
2020-02-11 13:00:00,249.31,249.34,247.77,248.33,192862.85772899783,229.4829,229.5105,228.0654,228.5808,192862.8577
2020-02-11 14:00:00,248.4,250.61,248.24,250.01,140004.1029849215,228.6453,230.6795,228.498,230.1272,140004.103
2020-02-11 15:00:00,250.12,250.68,249.46,249.97,404985.1266796594,230.2285,230.7439,229.621,230.0904,404985.1267
2020-02-12 09:30:00,250.32,250.92,246.96,247.88,106002.666940199,230.4126,230.9648,227.3198,228.1666,106002.6669
2020-02-12 10:00:00,247.8,247.85,245.29,245.84,292933.63421889424,228.093,228.139,225.7826,226.2888,292933.6342
2020-02-12 11:00:00,245.95,246.01,244.12,244.71,226321.674017848,226.3901,226.4453,224.7056,225.2487,226321.674
2020-02-12 12:00:00,244.82,246.37,244.63,245.11,231315.00666735048,225.35,226.7767,225.1751,225.6169,231315.0067
2020-02-12 13:00:00,245.13,245.13,243.79,244.8,166477.58744486613,225.6353,225.6353,224.4019,225.3316,166477.5874
2020-02-12 14:00:00,244.79,245.33,244.11,244.97,456163.70909836906,225.3223,225.8194,224.6964,225.488,456163.7091
2020-02-12 15:00:00,245.01,246.03,244.75,245.9,288146.4765616986,225.5249,226.4637,225.2855,226.3441,288146.4766
2020-02-13 09:30:00,245.73,247.34,245.3,245.9,189967.17612062776,226.1876,227.6696,225.7918,226.3441,189967.1761
2020-02-13 10:00:00,245.98,246.82,244.56,246.42,272751.0513898861,226.4177,227.1909,225.1106,226.8227,272751.0514
2020-02-13 11:00:00,246.48,246.98,245.73,246.58,228356.75453892705,226.8779,227.3382,226.1876,226.97,228356.7545
2020-02-13 12:00:00,246.52,248.94,246.42,248.7,150839.06041645297,226.9148,229.1423,226.8227,228.9214,150839.0604
2020-02-13 13:00:00,248.64,248.98,248.08,248.97,93037.23458816289,228.8662,229.1791,228.3507,229.1699,93037.2346
2020-02-13 14:00:00,249.13,250.0,249.03,249.55,142907.99056313466,229.3172,230.118,229.2251,229.7038,142907.9906
2020-02-13 15:00:00,249.56,249.68,247.59,247.91,345575.9565083598,229.713,229.8235,227.8997,228.1942,345575.9565
2020-02-14 09:30:00,248.63,249.87,247.25,249.23,124670.22258693198,228.857,229.9983,227.5867,229.4092,124670.2226
2020-02-14 10:00:00,249.2,251.31,248.94,251.06,148062.36537080727,229.3816,231.3238,229.1423,231.0937,148062.3654
2020-02-14 11:00:00,251.01,251.66,250.62,251.11,187678.73628064417,231.0477,231.646,230.6887,231.1397,187678.7363
2020-02-14 12:00:00,251.07,252.31,250.56,251.71,189531.2339727152,231.1029,232.2443,230.6335,231.692,189531.234
2020-02-14 13:00:00,251.66,252.95,251.22,252.86,300181.5570827777,231.646,232.8334,231.241,232.7506,300181.5571
2020-02-14 14:00:00,252.86,253.13,251.96,252.15,446202.6874551236,232.7506,232.9991,231.9221,232.097,446202.6875
2020-02-14 15:00:00,252.18,253.81,251.88,253.58,414204.5337983383,232.1246,233.625,231.8485,233.4133,414204.5338
2020-02-18 09:30:00,254.21,255.06,253.63,254.86,135847.7792594112,233.9932,234.7756,233.4593,234.5915,135847.7793
2020-02-18 10:00:00,255.11,255.22,250.84,250.92,275465.1759154785,234.8216,234.9229,230.8912,230.9648,275465.1759
2020-02-18 11:00:00,250.75,251.1,249.89,250.74,288070.5713406503,230.8084,231.1305,230.0168,230.7992,288070.5713
2020-02-18 12:00:00,250.62,252.04,250.27,251.17,144970.76623243408,230.6887,231.9958,230.3665,231.195,144970.7662
2020-02-18 13:00:00,251.14,251.44,250.35,250.6,50864.70407221253,231.1673,231.4435,230.4402,230.6703,50864.7041
2020-02-18 14:00:00,250.47,251.18,250.28,251.08,73199.30249256334,230.5506,231.2042,230.3757,231.1121,73199.3025
2020-02-18 15:00:00,251.14,251.29,249.25,249.64,242396.14319417367,231.1673,231.3054,229.4277,229.7866,242396.1432
2020-02-19 09:30:00,250.74,251.51,250.11,250.94,201794.0301569392,230.7992,231.5079,230.2193,230.9832,201794.0302
2020-02-19 10:00:00,250.83,251.47,249.26,249.83,140193.86603754232,230.882,231.4711,229.4369,229.9615,140193.866
2020-02-19 11:00:00,249.96,251.21,249.83,250.86,149132.2186890963,230.0812,231.2318,229.9615,230.9096,149132.2187
2020-02-19 12:00:00,250.84,251.43,250.6,251.1,162971.5868294184,230.8912,231.4343,230.6703,231.1305,162971.5868
2020-02-19 13:00:00,251.1,251.92,250.93,251.41,229271.72017642835,231.1305,231.8853,230.974,231.4159,229271.7202
2020-02-19 14:00:00,251.16,251.19,249.97,250.1,70305.67237665401,231.1858,231.2134,230.0904,230.2101,70305.6724
2020-02-19 15:00:00,250.08,250.31,249.2,249.64,145475.43337778232,230.1916,230.4034,229.3816,229.7866,145475.4334
2020-02-20 09:30:00,248.9,250.41,248.82,250.41,48033.64447635655,229.1055,230.4954,229.0318,230.4954,48033.6445
2020-02-20 10:00:00,250.54,251.28,247.97,247.97,94633.2957226382,230.6151,231.2962,228.2494,228.2494,94633.2957
2020-02-20 11:00:00,247.91,248.13,245.7,247.01,93546.00471843264,228.1942,228.3967,226.16,227.3658,93546.0047
2020-02-20 12:00:00,246.96,247.37,246.31,247.29,66050.87701302697,227.3198,227.6972,226.7215,227.6235,66050.877
2020-02-20 13:00:00,247.24,247.68,246.93,247.49,81445.27643860909,227.5775,227.9825,227.2922,227.8076,81445.2764
2020-02-20 14:00:00,247.49,248.61,247.45,247.5,80741.61452456661,227.8076,228.8385,227.7708,227.8168,80741.6145
2020-02-20 15:00:00,247.54,247.77,246.8,247.08,248740.3836290901,227.8536,228.0654,227.1725,227.4302,248740.3836
2020-02-21 09:30:00,246.22,247.23,246.05,246.74,163313.1603241358,226.6386,227.5683,226.4821,227.1173,163313.1603
2020-02-21 10:00:00,246.83,248.41,246.83,247.28,125971.89455328752,227.2001,228.6545,227.2001,227.6143,125971.8946
2020-02-21 11:00:00,247.26,250.63,246.89,249.96,169094.26607857217,227.5959,230.6979,227.2553,230.0812,169094.2661
2020-02-21 12:00:00,249.95,250.33,248.99,250.15,118833.72653605498,230.072,230.4218,229.1883,230.2561,118833.7265
2020-02-21 13:00:00,250.16,252.2,250.11,251.95,275293.8762950046,230.2653,232.143,230.2193,231.9129,275293.8763
2020-02-21 14:00:00,251.96,252.29,250.74,250.75,89635.86008821418,231.9221,232.2259,230.7992,230.8084,89635.8601
2020-02-21 15:00:00,250.77,251.3,250.43,250.95,256307.31357062265,230.8268,231.3146,230.5138,230.9925,256307.3136
2020-02-24 09:30:00,244.33,246.51,243.82,244.53,107817.2120217458,224.8989,226.9056,224.4295,225.083,107817.212
2020-02-24 10:00:00,244.54,245.23,243.83,244.94,219769.2070981639,225.0922,225.7274,224.4387,225.4604,219769.2071
2020-02-24 11:00:00,244.92,245.59,244.17,245.22,151204.22607446916,225.442,226.0587,224.7517,225.7181,151204.2261
2020-02-24 12:00:00,245.15,245.67,244.28,244.39,157533.08031592984,225.6537,226.1324,224.8529,224.9542,157533.0803
2020-02-24 13:00:00,244.21,244.38,243.05,244.22,114491.7427428454,224.7885,224.945,223.7207,224.7977,114491.7427
2020-02-24 14:00:00,244.42,245.14,243.56,245.03,54227.1002154067,224.9818,225.6445,224.1902,225.5433,54227.1002
2020-02-24 15:00:00,245.09,245.29,244.11,244.2,215373.88450097444,225.5985,225.7826,224.6964,224.7793,215373.8845
2020-02-25 09:30:00,245.0,245.87,243.57,244.53,86776.07959790748,225.5156,226.3165,224.1994,225.083,86776.0796
2020-02-25 10:00:00,244.63,245.03,241.34,243.52,362424.8640886245,225.1751,225.5433,222.1467,224.1533,362424.8641
2020-02-25 11:00:00,243.57,243.59,241.5,243.39,182224.84357369985,224.1994,224.2178,222.294,224.0337,182224.8436
2020-02-25 12:00:00,243.4,243.55,238.92,238.98,122493.5890860601,224.0429,224.181,219.9192,219.9744,122493.5891
2020-02-25 13:00:00,238.9,239.95,238.6,238.65,106381.16729921017,219.9008,220.8673,219.6246,219.6706,106381.1673
2020-02-25 14:00:00,238.67,239.05,237.05,238.45,159744.58918863474,219.6891,220.0388,218.1979,219.4866,159744.5892
2020-02-25 15:00:00,238.48,240.29,237.74,239.27,384338.9065545184,219.5142,221.1802,218.833,220.2413,384338.9066
2020-02-26 09:30:00,241.14,243.55,239.96,241.82,104633.2957226382,221.9626,224.181,220.8765,222.5885,104633.2957
2020-02-26 10:00:00,241.94,243.34,240.97,242.73,143836.29090163094,222.699,223.9877,221.8061,223.4262,143836.2909
2020-02-26 11:00:00,242.73,242.97,239.74,239.83,194060.9293260847,223.4262,223.6471,220.674,220.7568,194060.9293
2020-02-26 12:00:00,239.83,241.63,238.96,241.55,145788.285978049,220.7568,222.4137,219.956,222.34,145788.286
2020-02-26 13:00:00,241.57,241.76,239.65,240.14,136110.37029438917,222.3584,222.5333,220.5911,221.0422,136110.3703
2020-02-26 14:00:00,240.11,241.71,239.55,239.6,151311.92942865935,221.0145,222.4873,220.4991,220.5451,151311.9294
2020-02-26 15:00:00,239.66,241.38,239.66,240.07,283168.5301056518,220.6003,222.1835,220.6003,220.9777,283168.5301
2020-02-27 09:30:00,238.48,240.56,237.07,237.67,210034.875371833,219.5142,221.4287,218.2163,218.7686,210034.8754
2020-02-27 10:00:00,237.79,243.2,236.63,243.2,357994.666119602,218.879,223.8588,217.8113,223.8588,357994.6661
2020-02-27 11:00:00,243.32,244.12,240.13,241.43,294210.6882757206,223.9693,224.7056,221.0329,222.2296,294210.6883
2020-02-27 12:00:00,241.2,242.91,240.9,241.37,136516.5658016207,222.0179,223.5919,221.7417,222.1743,136516.5658
2020-02-27 13:00:00,241.06,242.09,238.18,239.04,152980.81854549184,221.889,222.8371,219.238,220.0296,152980.8185
2020-02-27 14:00:00,238.9,239.45,237.82,238.2,138224.4332752077,219.9008,220.407,218.9067,219.2564,138224.4333
2020-02-27 15:00:00,238.11,239.03,236.33,236.52,475055.9031695558,219.1736,220.0204,217.5352,217.71,475055.9032
2020-02-28 09:30:00,231.06,232.89,227.19,227.44,344914.35018976306,212.6843,214.3687,209.122,209.3522,344914.3502
2020-02-28 10:00:00,227.22,229.57,225.81,227.54,554211.714021951,209.1497,211.3128,207.8518,209.4442,554211.714
2020-02-28 11:00:00,227.56,232.07,226.14,230.09,303425.9924094779,209.4626,213.6139,208.1555,211.7914,303425.9924
2020-02-28 12:00:00,230.24,232.35,229.16,231.56,174557.3905015899,211.9295,213.8717,210.9354,213.1445,174557.3905
2020-02-28 13:00:00,231.66,232.01,227.1,228.26,176645.80982664888,213.2365,213.5587,209.0392,210.1069,176645.8098
2020-02-28 14:00:00,228.17,231.39,227.38,229.3,221805.31336547332,210.0241,212.988,209.2969,211.0642,221805.3134
2020-02-28 15:00:00,229.3,232.0,227.33,231.84,545194.3789106575,211.0642,213.5495,209.2509,213.4022,545194.3789
2020-03-02 09:30:00,231.87,233.54,228.18,231.77,150936.5063083393,213.4298,214.967,210.0333,213.3378,150936.5063
2020-03-02 10:00:00,232.18,233.6,228.76,232.26,393928.6080623653,213.7152,215.0223,210.5672,213.7888,393928.6081
2020-03-02 11:00:00,232.37,234.95,232.13,234.72,133622.93568571136,213.8901,216.2649,213.6692,216.0532,133622.9357
2020-03-02 12:00:00,234.82,235.16,233.49,233.96,115704.17478715764,216.1452,216.4582,214.921,215.3536,115704.1748
2020-03-02 13:00:00,233.89,234.52,232.29,234.52,217366.90942660783,215.2892,215.8691,213.8164,215.8691,217366.9094
2020-03-02 14:00:00,234.54,234.66,231.91,231.99,171282.18278797824,215.8875,215.998,213.4667,213.5403,171282.1828
2020-03-02 15:00:00,232.22,239.11,232.21,239.0,289463.5347215099,213.752,220.0941,213.7428,219.9928,289463.5347
2020-03-03 09:30:00,239.67,239.79,235.61,237.23,122895.68160837008,220.6095,220.72,216.8724,218.3636,122895.6816
2020-03-03 10:00:00,237.03,243.1,237.03,238.51,178310.59595855983,218.1795,223.7667,218.1795,219.5418,178310.596
2020-03-03 11:00:00,238.29,238.96,233.0,236.3,151776.59247102265,219.3393,219.956,214.47,217.5075,151776.5925
2020-03-03 12:00:00,236.06,237.14,234.65,234.76,97874.65381064724,217.2866,218.2807,215.9888,216.09,97874.6538
2020-03-03 13:00:00,234.64,234.64,231.18,231.33,124643.55318494204,215.9796,215.9796,212.7947,212.9328,124643.5532
2020-03-03 14:00:00,231.42,233.64,229.44,232.92,156880.7057134065,213.0156,215.0591,211.1931,214.3963,156880.7057
2020-03-03 15:00:00,232.89,235.48,232.48,233.48,291671.9663555236,214.3687,216.7528,213.9913,214.9118,291671.9664
2020-03-04 09:30:00,238.17,241.66,237.1,238.75,151765.30926248844,219.2288,222.4413,218.2439,219.7627,151765.3093
2020-03-04 10:00:00,238.58,240.8,237.1,238.34,299784.5932916196,219.6062,221.6497,218.2439,219.3853,299784.5933
2020-03-04 11:00:00,238.49,239.64,238.02,238.81,78483.9470714945,219.5234,220.5819,219.0908,219.8179,78483.9471
2020-03-04 12:00:00,238.76,241.13,238.45,241.03,79776.3873217766,219.7719,221.9534,219.4866,221.8614,79776.3873
2020-03-04 13:00:00,241.06,241.57,239.05,239.07,100276.9514822033,221.889,222.3584,220.0388,220.0572,100276.9515
2020-03-04 14:00:00,239.26,239.88,238.96,239.45,97669.50456457071,220.2321,220.8028,219.956,220.407,97669.5046
2020-03-04 15:00:00,239.36,241.2,238.97,240.91,564846.6509385578,220.3242,222.0179,219.9652,221.7509,564846.6509
2020-03-05 09:30:00,235.57,238.1,234.65,234.91,354985.1266796594,216.8356,219.1644,215.9888,216.2281,354985.1267
2020-03-05 10:00:00,234.91,237.57,233.75,237.37,167086.8807057134,216.2281,218.6765,215.1603,218.4924,167086.8807
2020-03-05 11:00:00,237.26,238.68,235.84,235.85,216039.5938044928,218.3912,219.6983,217.0841,217.0933,216039.5938
2020-03-05 12:00:00,235.97,236.07,233.8,234.79,159080.9313775772,217.2038,217.2958,215.2064,216.1176,159080.9314
2020-03-05 13:00:00,234.84,236.07,234.23,235.44,111053.44137860292,216.1636,217.2958,215.6022,216.7159,111053.4414
2020-03-05 14:00:00,235.48,236.41,234.24,236.11,176555.5441583752,216.7528,217.6088,215.6114,217.3326,176555.5442
2020-03-05 15:00:00,236.07,238.56,234.81,238.1,316724.79228638834,217.2958,219.5878,216.136,219.1644,316724.7923
2020-03-06 09:30:00,231.44,231.79,226.25,228.0,676640.681095497,213.034,213.3562,208.2568,209.8676,676640.6811
2020-03-06 10:00:00,228.0,230.94,226.85,230.21,500172.32536670426,209.8676,212.5738,208.8091,211.9019,500172.3254
2020-03-06 11:00:00,230.19,230.56,226.24,226.24,236791.4657913632,211.8835,212.224,208.2476,208.2476,236791.4658
2020-03-06 12:00:00,226.28,228.97,224.8,228.34,350326.18730126164,208.2844,210.7605,206.9221,210.1806,350326.1873
2020-03-06 13:00:00,228.34,231.24,228.34,230.34,293982.9726125756,210.1806,212.85,210.1806,212.0215,293982.9726
2020-03-06 14:00:00,230.26,233.02,228.5,228.97,291396.04061955074,211.9479,214.4884,210.3279,210.7605,291396.0406
2020-03-06 15:00:00,228.97,233.87,228.6,233.01,599214.2783875269,210.7605,215.2708,210.4199,214.4792,599214.2784
2020-03-09 09:30:00,219.89,222.94,217.4,222.58,89430.71084213765,203.0955,205.9125,200.7956,205.58,89430.7108
2020-03-09 10:00:00,222.72,226.0,221.64,223.79,290676.99251205253,205.7093,208.7388,204.7118,206.6976,290676.9925
2020-03-09 11:00:00,223.81,227.98,223.45,227.23,173634.21889424557,206.7161,210.5676,206.3835,209.8748,173634.2189
2020-03-09 12:00:00,227.15,228.75,224.09,224.46,147784.38814237356,209.801,211.2788,206.9747,207.3164,147784.3881
2020-03-09 13:00:00,224.52,225.86,223.92,224.5,114246.58939378396,207.3718,208.6095,206.8177,207.3534,114246.5894
2020-03-09 14:00:00,224.51,227.02,223.56,226.31,187417.1709918966,207.3626,209.6809,206.4851,209.0251,187417.171
2020-03-09 15:00:00,226.28,228.77,224.75,224.75,365268.23263924505,208.9974,211.2972,207.5843,207.5843,365268.2326
2020-03-10 09:30:00,230.83,233.12,228.27,230.63,281291.4145040517,213.1999,215.315,210.8354,213.0152,281291.4145
2020-03-10 10:00:00,230.63,231.29,226.56,227.41,283669.0942660785,213.0152,213.6248,209.256,210.0411,283669.0943
2020-03-10 11:00:00,227.41,229.49,224.23,226.34,279868.70448251104,210.0411,211.9622,207.104,209.0528,279868.7045
2020-03-10 12:00:00,226.08,229.94,225.44,227.96,128308.54446609908,208.8127,212.3779,208.2216,210.5491,128308.5445
2020-03-10 13:00:00,227.83,229.1,224.63,225.16,102368.44804595342,210.429,211.602,207.4734,207.9629,102368.448
2020-03-10 14:00:00,224.98,228.08,224.16,227.32,158295.2097651041,207.7967,210.6599,207.0393,209.958,158295.2098
2020-03-10 15:00:00,227.51,231.92,227.16,231.36,444993.3326495025,210.1335,214.2066,209.8102,213.6894,444993.3326
2020-03-11 09:30:00,225.37,227.26,223.53,225.39,91054.46712483332,208.1569,209.9026,206.4574,208.1754,91054.4671
2020-03-11 10:00:00,225.47,226.03,224.18,225.14,148583.4444558416,208.2493,208.7665,207.0578,207.9445,148583.4445
2020-03-11 11:00:00,225.35,226.26,224.03,226.04,185424.1460662632,208.1384,208.9789,206.9193,208.7757,185424.1461
2020-03-11 12:00:00,226.11,228.21,224.38,225.16,109051.18473689607,208.8404,210.78,207.2425,207.9629,109051.1847
2020-03-11 13:00:00,224.65,226.34,223.47,225.78,132160.22156118575,207.4919,209.0528,206.402,208.5356,132160.2216
2020-03-11 14:00:00,225.79,227.01,224.8,224.85,158567.0325161555,208.5448,209.6716,207.6304,207.6766,158567.0325
2020-03-11 15:00:00,224.82,228.52,223.41,226.04,393797.3125448764,207.6489,211.0663,206.3466,208.7757,393797.3125
2020-03-12 09:30:00,217.7,228.98,217.61,228.65,177948.5075392348,201.0727,211.4912,200.9896,211.1864,177948.5075
2020-03-12 10:00:00,227.21,228.36,219.35,220.38,566075.4949225561,209.8564,210.9185,202.5967,203.548,566075.4949
2020-03-12 11:00:00,220.39,222.0,219.21,220.13,501579.6491947892,203.5573,205.0443,202.4674,203.3171,501579.6492
2020-03-12 12:00:00,220.08,223.68,216.03,222.75,228428.55677505385,203.2709,206.596,199.5303,205.737,228428.5568
2020-03-12 13:00:00,222.57,226.08,216.23,219.86,179678.94142989023,205.5708,208.8127,199.715,203.0677,179678.9414
2020-03-12 14:00:00,220.37,221.03,215.66,216.52,204449.68714739973,203.5388,204.1484,199.1885,199.9828,204449.6871
2020-03-12 15:00:00,216.52,219.48,215.0,215.01,613626.0129244025,199.9828,202.7168,198.5789,198.5882,613626.0129
2020-03-13 09:30:00,222.27,223.82,214.49,215.45,244864.0886244743,205.2937,206.7253,198.1079,198.9946,244864.0886
2020-03-13 10:00:00,215.57,218.25,212.24,212.24,256639.65534926657,199.1054,201.5807,196.0297,196.0297,256639.6553
2020-03-13 11:00:00,212.25,215.7,210.67,215.01,262999.2819776387,196.039,199.2255,194.5796,198.5882,262999.282
2020-03-13 12:00:00,215.37,220.28,213.89,219.52,175573.90501589907,198.9207,203.4557,197.5537,202.7537,175573.905
2020-03-13 13:00:00,218.86,222.68,217.14,222.04,180539.54251718125,202.1441,205.6724,200.5555,205.0812,180539.5425
2020-03-13 14:00:00,222.07,222.7,217.17,220.19,206252.9490204124,205.109,205.6908,200.5832,203.3725,206252.949
2020-03-13 15:00:00,220.45,233.02,215.09,230.56,784041.4401477075,203.6127,215.2226,198.6621,212.9505,784041.4401
2020-03-16 09:30:00,210.58,215.77,203.41,214.87,181587.85516463223,194.4965,199.2901,187.8741,198.4589,181587.8552
2020-03-16 10:00:00,214.94,223.17,212.74,222.67,309068.62242281256,198.5235,206.1249,196.4915,205.6631,309068.6224
2020-03-16 11:00:00,222.54,227.68,219.89,223.96,240646.22012514103,205.5431,210.2905,203.0955,206.8546,240646.2201
2020-03-16 12:00:00,225.69,226.02,216.86,220.02,151320.1353985024,208.4525,208.7573,200.2969,203.2155,151320.1354
2020-03-16 13:00:00,219.81,228.65,216.97,219.41,243816.80172325365,203.0216,211.1864,200.3985,202.6521,243816.8017
2020-03-16 14:00:00,219.18,223.29,216.55,222.97,218535.2343830136,202.4397,206.2358,200.0106,205.9402,218535.2344
2020-03-16 15:00:00,222.87,223.46,215.51,217.54,588707.5597497179,205.8478,206.3928,199.05,200.9249,588707.5597
2020-03-17 09:30:00,224.75,224.75,217.73,220.16,202756.18012103805,207.5843,207.5843,201.1004,203.3448,202756.1801
2020-03-17 10:00:00,220.16,231.89,219.81,231.01,493480.3569596881,203.3448,214.1789,203.0216,213.3661,493480.357
2020-03-17 11:00:00,231.29,236.88,230.76,233.99,355555.44158375217,213.6248,218.7878,213.1352,216.1185,355555.4416
2020-03-17 12:00:00,234.07,236.52,231.15,232.21,219663.5552364345,216.1924,218.4553,213.4954,214.4745,219663.5552
2020-03-17 13:00:00,232.22,236.15,229.26,235.82,241772.4894861012,214.4837,218.1136,211.7498,217.8088,241772.4895
2020-03-17 14:00:00,236.0,241.7,233.95,237.65,352417.6838650118,217.975,223.2397,216.0816,219.499,352417.6839
2020-03-17 15:00:00,237.71,242.69,231.23,242.22,631001.1283208533,219.5544,224.1541,213.5693,223.72,631001.1283
2020-03-18 09:30:00,233.1,237.88,229.47,236.29,249568.1608370089,215.2965,219.7114,211.9438,218.2429,249568.1608
2020-03-18 10:00:00,236.36,244.49,236.27,241.03,302860.80623653706,218.3075,225.8166,218.2244,222.6208,302860.8062
2020-03-18 11:00:00,240.8,245.65,238.48,245.26,289447.12278182374,222.4084,226.888,220.2656,226.5278,289447.1228
2020-03-18 12:00:00,244.88,245.6,238.86,239.99,192225.86931993024,226.1768,226.8418,220.6166,221.6603,192225.8693
2020-03-18 13:00:00,239.29,240.38,230.55,234.1,292319.21222689503,221.0137,222.0205,212.9413,216.2201,292319.2122
2020-03-18 14:00:00,234.1,234.1,226.5,228.88,349992.8197763873,216.2201,216.2201,209.2006,211.3988,349992.8198
2020-03-18 15:00:00,228.83,232.01,222.28,228.83,891123.192122269,211.3526,214.2898,205.3029,211.3526,891123.1921
2020-03-19 09:30:00,230.56,231.69,223.37,226.66,206820.1866858139,212.9505,213.9942,206.3097,209.3484,206820.1867
2020-03-19 10:00:00,224.94,228.34,218.25,222.33,326246.79454303003,207.7597,210.9001,201.5807,205.3491,326246.7945
2020-03-19 11:00:00,221.74,230.13,221.09,223.8,123807.5700071802,204.8042,212.5534,204.2038,206.7068,123807.57
2020-03-19 12:00:00,223.42,224.1,219.64,221.87,171416.55554415836,206.3558,206.9839,202.8645,204.9242,171416.5555
2020-03-19 13:00:00,221.84,223.72,219.8,221.24,126342.18894245564,204.8965,206.6329,203.0123,204.3423,126342.1889
2020-03-19 14:00:00,221.24,223.01,217.79,218.81,216911.478100318,204.3423,205.9772,201.1558,202.0979,216911.4781
2020-03-19 15:00:00,218.66,218.71,215.02,215.3,494335.8293158272,201.9594,202.0056,198.5974,198.856,494335.8293
2020-03-20 09:30:00,212.34,216.15,211.66,212.76,492674.1204226074,196.1221,199.6411,195.494,196.51,492674.1204
2020-03-20 10:00:00,212.73,219.08,210.79,216.75,317500.2564365576,196.4823,202.3473,194.6905,200.1953,317500.2564
2020-03-20 11:00:00,216.82,218.52,212.73,216.45,233561.3909118884,200.2599,201.8301,196.4823,199.9182,233561.3909
2020-03-20 12:00:00,216.43,217.36,213.75,214.92,253800.3897835676,199.8997,200.7587,197.4244,198.505,253800.3898
2020-03-20 13:00:00,214.91,218.26,214.48,217.03,223278.2849523028,198.4958,201.5899,198.0987,200.4539,223278.285
2020-03-20 14:00:00,217.39,218.37,214.8,215.33,210759.05221048312,200.7864,201.6915,198.3942,198.8837,210759.0522
2020-03-20 15:00:00,215.35,216.25,212.77,214.24,850272.8484972818,198.9022,199.7335,196.5193,197.877,850272.8485
2020-03-23 09:30:00,213.76,217.78,207.69,217.61,402638.219304544,197.4336,201.1466,191.8273,200.9896,402638.2193
2020-03-23 10:00:00,217.26,217.39,211.33,211.81,369591.7530003077,200.6663,200.7864,195.1892,195.6326,369591.753
2020-03-23 11:00:00,211.66,212.65,201.45,202.39,504086.57298184425,195.494,196.4084,186.0638,186.9321,504086.573
2020-03-23 12:00:00,202.42,204.79,199.46,203.37,456130.8852189968,186.9598,189.1487,184.2258,187.8372,456130.8852
2020-03-23 13:00:00,203.67,203.92,197.94,199.63,384227.1002154067,188.1143,188.3452,182.8219,184.3829,384227.1002
2020-03-23 14:00:00,199.64,201.26,195.28,195.76,317054.05682634114,184.3921,185.8884,180.3651,180.8084,317054.0568
2020-03-23 15:00:00,196.0,197.6,192.79,195.2,796719.6635552364,181.0301,182.5079,178.0653,180.2912,796719.6636
2020-03-24 09:30:00,204.01,206.45,201.59,201.7,279781.5160529285,188.4283,190.682,186.1932,186.2948,279781.5161
2020-03-24 10:00:00,201.75,203.77,197.91,200.44,444040.414401477,186.3409,188.2067,182.7942,185.131,444040.4144
2020-03-24 11:00:00,200.72,204.24,200.49,203.26,187121.7560775464,185.3896,188.6408,185.1772,187.7356,187121.7561
2020-03-24 12:00:00,203.09,203.58,201.14,201.16,355321.5714432249,187.5786,188.0312,185.7775,185.796,355321.5714
2020-03-24 13:00:00,201.26,202.22,197.15,200.26,231689.4040414401,185.8884,186.775,182.0923,184.9647,231689.404
2020-03-24 14:00:00,200.2,200.83,195.57,198.35,284457.8931172428,184.9093,185.4912,180.6329,183.2006,284457.8931
2020-03-24 15:00:00,198.37,199.77,194.49,197.36,782461.7909529182,183.2191,184.5122,179.6354,182.2862,782461.791
2020-03-25 09:30:00,200.38,200.65,195.13,197.45,198342.3940917017,185.0756,185.3249,180.2265,182.3694,198342.3941
2020-03-25 10:00:00,197.4,200.65,195.15,197.72,492547.9536362704,182.3232,185.3249,180.245,182.6187,492547.9536
2020-03-25 11:00:00,197.5,198.04,194.15,197.3,236349.3691660683,182.4155,182.9143,179.3214,182.2308,236349.3692
2020-03-25 12:00:00,197.41,199.74,197.09,198.58,335213.86808903475,182.3324,184.4844,182.0368,183.413,335213.8681
2020-03-25 13:00:00,198.73,203.5,198.08,202.89,420842.1376551441,183.5516,187.9573,182.9512,187.3939,420842.1377
2020-03-25 14:00:00,202.87,204.02,199.44,203.36,272030.9775361576,187.3754,188.4376,184.2074,187.828,272030.9775
2020-03-25 15:00:00,203.53,203.83,198.06,199.08,602684.3778849113,187.985,188.2621,182.9328,183.8749,602684.3779
2020-03-26 09:30:00,199.66,205.11,199.24,204.11,177233.56241665813,184.4106,189.4443,184.0226,188.5207,177233.5624
2020-03-26 10:00:00,204.23,209.57,203.41,208.11,310418.5044619961,188.6315,193.5637,187.8741,192.2152,310418.5045
2020-03-26 11:00:00,208.19,208.42,205.97,208.38,270747.7690019489,192.2891,192.5015,190.2386,192.4646,270747.769
2020-03-26 12:00:00,208.14,210.07,207.63,209.71,166238.58857318698,192.2429,194.0255,191.7718,193.693,166238.5886
2020-03-26 13:00:00,209.54,210.3,207.98,209.47,156908.40086162684,193.536,194.2379,192.0951,193.4713,156908.4009
2020-03-26 14:00:00,209.77,210.79,208.88,210.32,235831.36731972508,193.7484,194.6905,192.9264,194.2564,235831.3673
2020-03-26 15:00:00,210.32,214.04,209.26,213.39,357025.3359318904,194.2564,197.6923,193.2773,197.0919,357025.3359
2020-03-27 09:30:00,207.23,210.13,206.13,207.19,110901.6309365063,191.4024,194.0809,190.3864,191.3654,110901.6309
2020-03-27 10:00:00,207.28,214.42,206.86,213.61,152961.32936711458,191.4486,198.0432,191.0606,197.2951,152961.3294
2020-03-27 11:00:00,213.7,214.69,212.64,213.53,188914.7604882552,197.3782,198.2926,196.3992,197.2212,188914.7605
2020-03-27 12:00:00,213.53,214.75,212.37,213.95,130477.99774335828,197.2212,198.348,196.1498,197.6091,130477.9977
2020-03-27 13:00:00,213.87,214.8,212.73,212.94,160139.50148733202,197.5352,198.3942,196.4823,196.6763,160139.5015
2020-03-27 14:00:00,212.85,215.04,211.65,214.72,144349.16401682224,196.5931,198.6159,195.4848,198.3203,144349.164
2020-03-27 15:00:00,214.77,215.95,209.93,211.26,346674.5307210996,198.3665,199.4564,193.8962,195.1246,346674.5307
2020-03-30 09:30:00,214.53,216.2,211.88,213.32,211059.5958559852,198.1448,199.6873,195.6972,197.0272,211059.5959
2020-03-30 10:00:00,213.16,215.02,212.87,212.96,275608.7803877321,196.8795,198.5974,196.6116,196.6947,275608.7804
2020-03-30 11:00:00,213.16,215.43,213.02,213.58,117749.51277054056,196.8795,198.9761,196.7502,197.2674,117749.5128
2020-03-30 12:00:00,213.54,214.58,213.12,214.41,99645.0918042876,197.2304,198.191,196.8425,198.034,99645.0918
2020-03-30 13:00:00,214.24,214.49,213.4,213.9,118594.72766437582,197.877,198.1079,197.1011,197.563,118594.7277
2020-03-30 14:00:00,213.66,214.72,213.1,214.21,139211.20114883577,197.3413,198.3203,196.8241,197.8493,139211.2011
2020-03-30 15:00:00,214.27,218.09,213.98,217.47,347674.6332957226,197.9047,201.4329,197.6368,200.8603,347674.6333
2020-03-31 09:30:00,216.49,219.07,213.5,218.65,142656.68273669094,199.9551,202.3381,197.1935,201.9502,142656.6827
2020-03-31 10:00:00,218.53,221.3,216.99,218.09,360656.4775874448,201.8393,204.3978,200.4169,201.4329,360656.4776
2020-03-31 11:00:00,218.38,222.27,217.93,221.9,231854.54918453173,201.7008,205.2937,201.2852,204.9519,231854.5492
2020-03-31 12:00:00,221.7,222.23,219.38,220.02,144411.73453687556,204.7672,205.2567,202.6244,203.2155,144411.7345
2020-03-31 13:00:00,219.98,222.91,219.59,222.36,209653.29777413068,203.1786,205.8848,202.8184,205.3768,209653.2978
2020-03-31 14:00:00,222.57,225.14,221.96,224.05,206551.44117345367,205.5708,207.9445,205.0074,206.9377,206551.4412
2020-03-31 15:00:00,224.29,225.25,221.55,224.0,544808.6983280337,207.1594,208.0461,204.6287,206.8915,544808.6983
2020-04-01 09:30:00,216.15,220.98,214.48,220.43,202560.26259103496,199.6411,204.1022,198.0987,203.5942,202560.2626
2020-04-01 10:00:00,220.48,223.38,219.92,221.6,194135.80880090265,203.6404,206.3189,203.1232,204.6748,194135.8088
2020-04-01 11:00:00,221.69,224.0,218.32,218.48,245830.34157349472,204.758,206.8915,201.6454,201.7931,245830.3416
2020-04-01 12:00:00,218.57,219.38,216.58,217.52,104610.7293055698,201.8763,202.6244,200.0383,200.9065,104610.7293
2020-04-01 13:00:00,217.46,220.76,217.08,220.65,126760.69340445174,200.851,203.899,200.5001,203.7974,126760.6934
2020-04-01 14:00:00,220.73,221.58,219.74,220.02,172142.78387526926,203.8713,204.6564,202.9569,203.2155,172142.7839
2020-04-01 15:00:00,220.03,220.86,217.87,219.68,356074.4691763258,203.2248,203.9914,201.2297,202.9015,356074.4692
2020-04-02 09:30:00,219.41,223.14,218.79,220.88,92575.64878449072,202.6521,206.0972,202.0795,204.0098,92575.6488
2020-04-02 10:00:00,220.82,226.03,220.8,223.58,107844.90716996614,203.9544,208.7665,203.9359,206.5036,107844.9072
2020-04-02 11:00:00,223.52,225.66,222.56,224.9,196851.9848189558,206.4482,208.4248,205.5615,207.7228,196851.9848
2020-04-02 12:00:00,225.07,226.54,224.33,224.61,134902.04123499847,207.8798,209.2375,207.1963,207.455,134902.0412
2020-04-02 13:00:00,224.59,225.12,222.07,222.67,79798.95373884501,207.4365,207.926,205.109,205.6631,79798.9537
2020-04-02 14:00:00,222.29,224.27,220.71,224.22,90937.53205456967,205.3121,207.1409,203.8528,207.0947,90937.5321
2020-04-02 15:00:00,224.35,227.75,223.29,227.42,291129.3465996512,207.2148,210.3551,206.2358,210.0503,291129.3466
2020-04-03 09:30:00,225.21,227.02,223.78,225.2,58260.3343932711,208.0091,209.6809,206.6883,207.9999,58260.3344
2020-04-03 10:00:00,224.81,225.72,219.68,220.51,143654.73381885322,207.6397,208.4802,202.9015,203.6681,143654.7338
2020-04-03 11:00:00,220.69,221.78,218.87,220.7,121219.61226792492,203.8344,204.8411,202.1534,203.8436,121219.6123
2020-04-03 12:00:00,220.52,220.94,218.79,219.69,55893.93783977844,203.6773,204.0653,202.0795,202.9107,55893.9378
2020-04-03 13:00:00,219.7,220.81,218.14,218.3,61974.56149348651,202.92,203.9452,201.4791,201.6269,61974.5615
2020-04-03 14:00:00,218.26,220.87,217.2,220.56,95081.5468253154,201.5899,204.0006,200.6109,203.7143,95081.5468
2020-04-03 15:00:00,220.54,222.41,219.03,221.04,190951.89250179505,203.6958,205.423,202.3011,204.1576,190951.8925
2020-04-06 09:30:00,225.29,228.89,223.66,228.42,113210.58570109756,208.083,211.4081,206.5775,210.974,113210.5857
2020-04-06 10:00:00,228.21,228.37,226.09,226.32,109140.42465893936,210.78,210.9278,208.8219,209.0343,109140.4247
2020-04-06 11:00:00,226.42,229.97,225.44,229.29,260243.10185660067,209.1267,212.4056,208.2216,211.7775,260243.1019
2020-04-06 12:00:00,229.32,230.3,228.71,229.1,149181.45450815468,211.8052,212.7104,211.2418,211.602,149181.4545
2020-04-06 13:00:00,229.12,229.25,225.87,228.44,230266.69401989947,211.6205,211.7406,208.6187,210.9924,230266.694
2020-04-06 14:00:00,228.43,228.43,226.35,227.93,85252.84644578931,210.9832,210.9832,209.0621,210.5214,85252.8464
2020-04-06 15:00:00,228.03,233.18,227.4,231.72,413928.6080623653,210.6137,215.3704,210.0319,214.0219,413928.6081
2020-04-07 09:30:00,233.98,236.41,230.83,233.33,192320.23797312545,216.1093,218.3537,213.1999,215.5089,192320.238
2020-04-07 10:00:00,233.19,236.67,231.62,234.85,237662.32434095803,215.3796,218.5938,213.9295,216.9129,237662.3243
2020-04-07 11:00:00,234.91,236.55,234.68,235.42,162124.32044312236,216.9683,218.483,216.7558,217.4393,162124.3204
2020-04-07 12:00:00,235.32,236.9,234.37,234.92,166707.35460047182,217.347,218.8063,216.4695,216.9775,166707.3546
2020-04-07 13:00:00,235.01,236.09,233.77,233.98,264039.3886552467,217.0606,218.0581,215.9153,216.1093,264039.3887
2020-04-07 14:00:00,233.99,234.11,229.16,229.89,118019.2840291312,216.1185,216.2294,211.6574,212.3317,118019.284
2020-04-07 15:00:00,229.95,234.57,229.9,231.66,350092.31716073444,212.3871,216.6542,212.3409,213.9665,350092.3172
2020-04-08 09:30:00,233.15,233.4,229.41,232.59,112220.74058877832,215.3427,215.5736,211.8883,214.8255,112220.7406
2020-04-08 10:00:00,232.71,234.91,231.32,234.78,108465.4836393476,214.9363,216.9683,213.6525,216.8482,108465.4836
2020-04-08 11:00:00,234.78,236.84,234.33,235.86,103898.86142168428,216.8482,218.7509,216.4326,217.8457,103898.8614
2020-04-08 12:00:00,235.86,238.53,235.41,237.9,119712.79105549288,217.8457,220.3118,217.4301,219.7299,119712.7911
2020-04-08 13:00:00,237.9,241.48,237.85,241.43,105904.19530208224,219.7299,223.0365,219.6837,222.9903,105904.1953
2020-04-08 14:00:00,241.57,243.65,241.26,242.75,229593.80449276848,223.1196,225.0407,222.8333,224.2095,229593.8045
2020-04-08 15:00:00,242.8,245.31,242.68,243.71,464214.7912606421,224.2557,226.5739,224.1448,225.0962,464214.7913
2020-04-09 09:30:00,243.73,244.29,239.5,239.53,150450.30259513797,225.1146,225.6319,221.2077,221.2354,150450.3026
2020-04-09 10:00:00,239.74,241.63,237.42,240.96,249507.64180941635,221.4294,223.175,219.2866,222.5562,249507.6418
2020-04-09 11:00:00,240.9,242.02,240.1,240.14,134922.55615960612,222.5008,223.5352,221.7619,221.7988,134922.5562
2020-04-09 12:00:00,239.95,241.19,239.64,240.61,170264.6425274387,221.6233,222.7686,221.337,222.2329,170264.6425
2020-04-09 13:00:00,240.5,241.47,239.83,241.0,170136.4242486409,222.1313,223.0272,221.5125,222.5931,170136.4242
2020-04-09 14:00:00,240.95,241.04,238.21,239.41,184506.1031900708,222.547,222.6301,220.0162,221.1246,184506.1032
2020-04-09 15:00:00,239.39,242.04,238.53,241.24,345386.19345573906,221.1061,223.5537,220.3118,222.8148,345386.1935
2020-04-13 09:30:00,239.36,240.51,237.27,237.97,68012.1038055185,221.0784,222.1406,219.148,219.7946,68012.1038
2020-04-13 10:00:00,237.75,238.52,235.53,236.92,68544.46609908708,219.5914,220.3025,217.5409,218.8248,68544.4661
2020-04-13 11:00:00,237.02,239.12,236.73,238.9,157358.70345676478,218.9171,220.8567,218.6493,220.6535,157358.7035
2020-04-13 12:00:00,238.85,240.17,238.19,238.55,47079.70048210073,220.6073,221.8265,219.9978,220.3303,47079.7005
2020-04-13 13:00:00,238.46,240.89,237.92,240.14,55225.15129756898,220.2471,222.4915,219.7484,221.7988,55225.1513
2020-04-13 14:00:00,240.2,241.42,238.84,241.14,72308.95476459124,221.8542,222.9811,220.5981,222.7224,72308.9548
2020-04-13 15:00:00,241.13,242.59,240.18,241.9,172823.8793722433,222.7132,224.0617,221.8358,223.4244,172823.8794
2020-04-14 09:30:00,245.67,245.67,243.82,244.08,70543.64550210278,226.9065,226.9065,225.1977,225.4379,70543.6455
2020-04-14 10:00:00,243.99,244.96,242.07,243.74,160828.80295414914,225.3548,226.2507,223.5814,225.1239,160828.803
2020-04-14 11:00:00,243.94,244.29,241.96,243.65,128843.9839983588,225.3086,225.6319,223.4798,225.0407,128843.984
2020-04-14 12:00:00,243.82,244.96,242.82,244.42,139872.80746743255,225.1977,226.2507,224.2741,225.7519,139872.8075
2020-04-14 13:00:00,244.25,244.7,243.2,244.08,186360.6523746025,225.5949,226.0105,224.6251,225.4379,186360.6524
2020-04-14 14:00:00,244.03,244.24,242.13,242.84,154671.24833316237,225.3917,225.5857,223.6368,224.2926,154671.2483
2020-04-14 15:00:00,242.64,243.53,241.35,243.24,244373.7819263514,224.1079,224.9299,222.9164,224.662,244373.7819
2020-04-15 09:30:00,241.34,244.58,240.51,244.58,111005.23130577494,222.9072,225.8997,222.1406,225.8997,111005.2313
2020-04-15 10:00:00,244.22,244.5,239.43,243.16,203920.4020925223,225.5672,225.8258,221.143,224.5882,203920.4021
2020-04-15 11:00:00,243.02,243.9,242.61,243.58,99943.58395732896,224.4589,225.2716,224.0802,224.9761,99943.584
2020-04-15 12:00:00,243.58,247.12,243.58,246.98,232426.9155810852,224.9761,228.2457,224.9761,228.1164,232426.9156
2020-04-15 13:00:00,246.86,247.4,246.06,246.22,91733.5111293466,228.0056,228.5043,227.2667,227.4144,91733.5111
2020-04-15 14:00:00,246.34,247.09,246.28,246.99,113797.3125448764,227.5253,228.218,227.4699,228.1256,113797.3125
2020-04-15 15:00:00,246.99,247.31,245.99,246.2,281454.5081546825,228.1256,228.4212,227.202,227.396,281454.5082
2020-04-16 09:30:00,248.37,248.91,246.22,247.84,145721.61247307414,229.4002,229.899,227.4144,228.9107,145721.6125
2020-04-16 10:00:00,247.58,249.8,246.5,249.52,137896.19448148526,228.6706,230.721,227.6731,230.4624,137896.1945
2020-04-16 11:00:00,249.62,252.41,249.6,252.26,128104.42096625296,230.5548,233.1317,230.5363,232.9931,128104.421
2020-04-16 12:00:00,252.26,252.45,249.01,250.58,141146.78428556773,232.9931,233.1686,229.9914,231.4414,141146.7843
2020-04-16 13:00:00,250.34,251.61,250.3,251.2,85638.52702841317,231.2198,232.3928,231.1828,232.0141,85638.527
2020-04-16 14:00:00,251.05,254.04,250.79,253.51,111206.27756692992,231.8755,234.6372,231.6354,234.1477,111206.2776
2020-04-16 15:00:00,253.5,256.03,252.45,255.14,312338.7014052723,234.1384,236.4752,233.1686,235.6532,312338.7014
2020-04-17 09:30:00,259.02,259.36,250.96,251.43,188971.17653092623,239.2368,239.5509,231.7924,232.2265,188971.1765
2020-04-17 10:00:00,251.42,253.62,249.53,249.54,328831.6750435942,232.2173,234.2493,230.4716,230.4809,328831.675
2020-04-17 11:00:00,249.69,252.41,249.37,251.03,144595.34311211406,230.6194,233.1317,230.3239,231.8571,144595.3431
2020-04-17 12:00:00,251.04,252.42,250.74,251.31,72385.88573186993,231.8663,233.1409,231.5892,232.1157,72385.8857
2020-04-17 13:00:00,251.24,252.69,251.11,252.36,82292.54282490512,232.051,233.3903,231.931,233.0855,82292.5428
2020-04-17 14:00:00,252.36,252.72,251.31,252.25,146345.26618114678,233.0855,233.418,232.1157,232.9839,146345.2662
2020-04-17 15:00:00,252.28,254.86,251.89,254.64,409888.1936608883,233.0116,235.3945,232.6514,235.1914,409888.1937
2020-04-20 09:30:00,255.33,257.38,253.62,254.85,86768.8993742948,235.8286,237.7221,234.2493,235.3853,86768.8994
2020-04-20 10:00:00,254.55,255.32,253.04,254.76,56209.86767873628,235.1082,235.8194,233.7136,235.3022,56209.8677
2020-04-20 11:00:00,254.6,256.99,254.47,256.99,60589.80408246999,235.1544,237.3619,235.0343,237.3619,60589.8041
2020-04-20 12:00:00,256.99,258.87,256.61,258.45,93040.31182685404,237.3619,239.0983,237.0109,238.7104,93040.3118
2020-04-20 13:00:00,258.49,259.87,257.65,259.48,89480.9724074264,238.7473,240.0219,237.9715,239.6617,89480.9724
2020-04-20 14:00:00,259.36,260.07,258.55,259.25,120134.37275618012,239.5509,240.2066,238.8027,239.4493,120134.3728
2020-04-20 15:00:00,259.3,260.07,256.64,256.65,216508.3598317776,239.4954,240.2066,237.0386,237.0478,216508.3598
2020-04-21 09:30:00,253.35,254.78,250.68,254.73,60786.747358703455,233.9999,235.3207,231.5338,235.2745,60786.7474
2020-04-21 10:00:00,254.73,254.73,250.61,251.13,187781.31090368243,235.2745,235.2745,231.4691,231.9494,187781.3109
2020-04-21 11:00:00,251.2,251.32,248.07,250.43,114008.61626833522,232.0141,232.1249,229.1231,231.3029,114008.6163
2020-04-21 12:00:00,250.47,250.72,249.01,249.78,119176.32577700276,231.3398,231.5707,229.9914,230.7025,119176.3258
2020-04-21 13:00:00,249.69,251.66,249.52,250.55,59921.01754026054,230.6194,232.439,230.4624,231.4137,59921.0175
2020-04-21 14:00:00,250.38,251.38,249.36,249.94,49002.9746640681,231.2567,232.1803,230.3146,230.8503,49002.9747
2020-04-21 15:00:00,249.96,251.81,248.84,249.57,232776.6950456457,230.8688,232.5775,229.8343,230.5086,232776.695
2020-04-22 09:30:00,252.37,254.61,251.51,253.12,50541.59400964201,233.0947,235.1636,232.3004,233.7874,50541.594
2020-04-22 10:00:00,253.34,253.84,252.03,253.56,86255.00051287311,233.9906,234.4525,232.7807,234.1938,86255.0005
2020-04-22 11:00:00,253.7,255.51,253.05,255.51,109316.8530105652,234.3231,235.9949,233.7228,235.9949,109316.853
2020-04-22 12:00:00,255.64,255.76,253.06,255.48,100791.87608985536,236.115,236.2258,233.732,235.9672,100791.8761
2020-04-22 13:00:00,255.5,258.34,255.38,257.51,80812.39101446302,235.9857,238.6088,235.8748,237.8421,80812.391
2020-04-22 14:00:00,257.42,259.26,256.65,259.26,120578.52087393578,237.759,239.4585,237.0478,239.4585,120578.5209
2020-04-22 15:00:00,259.24,261.18,258.9,260.13,369269.6686839676,239.44,241.2318,239.126,240.262,369269.6687
2020-04-23 09:30:00,261.46,263.9,260.36,260.73,127969.02246384244,241.4905,243.7441,240.4745,240.8162,127969.0225
2020-04-23 10:00:00,260.71,261.76,258.45,261.06,109399.93845522618,240.7977,241.7675,238.7104,241.121,109399.9385
2020-04-23 11:00:00,261.07,262.0,260.65,262.0,124411.73453687558,241.1302,241.9892,240.7423,241.9892,124411.7345
2020-04-23 12:00:00,261.99,262.16,258.54,259.71,168153.6567853113,241.98,242.137,238.7935,239.8741,168153.6568
2020-04-23 13:00:00,259.57,260.87,258.36,259.26,48269.56610934455,239.7448,240.9455,238.6272,239.4585,48269.5661
2020-04-23 14:00:00,259.32,260.97,258.54,260.74,47015.078469586624,239.5139,241.0379,238.7935,240.8255,47015.0785
2020-04-23 15:00:00,260.85,260.99,257.68,258.48,189879.9876910452,240.927,241.0564,237.9992,238.7381,189879.9877
2020-04-24 09:30:00,259.97,260.01,255.9,258.85,69973.33059801006,240.1143,240.1512,236.3551,239.0798,69973.3306
2020-04-24 10:00:00,258.85,259.36,257.62,258.1,117145.3482408452,239.0798,239.5509,237.9437,238.3871,117145.3482
2020-04-24 11:00:00,258.21,258.68,257.24,257.47,71546.82531541697,238.4887,238.9228,237.5928,237.8052,71546.8253
2020-04-24 12:00:00,257.67,258.0,256.68,257.42,122857.72899784592,237.9899,238.2947,237.0755,237.759,122857.729
2020-04-24 13:00:00,257.37,259.17,256.89,259.11,79228.63883475227,237.7128,239.3754,237.2695,239.3199,79228.6388
2020-04-24 14:00:00,259.32,261.26,259.11,261.26,98379.32095599548,239.5139,241.3057,239.3199,241.3057,98379.321
2020-04-24 15:00:00,261.32,261.93,260.05,261.65,246051.90275925733,241.3612,241.9246,240.1882,241.6659,246051.9028
2020-04-27 09:30:00,262.6,264.1,261.73,263.79,96939.17324853833,242.5434,243.9288,241.7398,243.6425,96939.1732
2020-04-27 10:00:00,263.78,264.64,261.02,261.11,119758.94963586007,243.6333,244.4276,241.0841,241.1672,119758.9496
2020-04-27 11:00:00,261.03,262.83,260.83,262.33,77245.8713714227,241.0933,242.7558,240.9086,242.294,77245.8714
2020-04-27 12:00:00,262.3,262.83,261.31,262.02,133558.31367319723,242.2663,242.7558,241.3519,242.0077,133558.3137
2020-04-27 13:00:00,261.98,263.13,261.83,262.82,167012.00123089546,241.9707,243.0329,241.8322,242.7466,167012.0012
2020-04-27 14:00:00,262.96,263.81,262.73,263.54,58350.60006154477,242.8759,243.661,242.6635,243.4116,58350.6001
2020-04-27 15:00:00,263.63,264.52,262.99,263.15,215290.79905631347,243.4947,244.3167,242.9036,243.0514,215290.7991
2020-04-28 09:30:00,263.8,265.12,260.65,260.66,112884.39839983587,243.6517,244.8709,240.7423,240.7516,112884.3984
2020-04-28 10:00:00,260.37,261.82,258.02,258.17,279477.89516873524,240.4837,241.823,238.3132,238.4517,279477.8952
2020-04-28 11:00:00,258.17,259.28,255.5,255.58,160681.09549697404,238.4517,239.477,235.9857,236.0596,160681.0955
2020-04-28 12:00:00,255.59,257.06,254.6,255.77,124085.5472356139,236.0688,237.4265,235.1544,236.235,124085.5472
2020-04-28 13:00:00,255.73,256.66,255.21,256.1,94847.67668478818,236.1981,237.0571,235.7178,236.5398,94847.6767
2020-04-28 14:00:00,256.16,256.94,255.89,256.26,123193.14801518104,236.5953,237.3157,236.3459,236.6876,123193.148
2020-04-28 15:00:00,256.25,256.85,254.99,255.26,262600.2666940199,236.6784,237.2326,235.5146,235.764,262600.2667
2020-04-29 09:30:00,256.4,256.4,252.01,252.63,108515.74520463636,236.8169,236.8169,232.7622,233.3349,108515.7452
2020-04-29 10:00:00,252.61,253.36,251.67,252.06,102198.17417170992,233.3164,234.0091,232.4482,232.8084,102198.1742
2020-04-29 11:00:00,251.94,255.24,251.13,254.66,101041.13242383834,232.6976,235.7455,231.9494,235.2098,101041.1324
2020-04-29 12:00:00,254.61,254.99,254.07,254.42,102672.06893014668,235.1636,235.5146,234.6649,234.9882,102672.0689
2020-04-29 13:00:00,254.29,254.91,253.71,253.92,97817.2120217458,234.8681,235.4407,234.3324,234.5263,97817.212
2020-04-29 14:00:00,253.93,254.08,252.26,253.87,133777.82336649913,234.5356,234.6741,232.9931,234.4802,133777.8234
2020-04-29 15:00:00,253.8,254.35,250.68,251.26,491827.8797825418,234.4155,234.9235,231.5338,232.0695,491827.8798
2020-04-30 09:30:00,249.85,251.21,249.2,250.65,149981.5365678531,230.7672,232.0233,230.1668,231.5061,149981.5366
2020-04-30 10:00:00,250.62,257.1,250.43,256.8,154378.91065750332,231.4784,237.4635,231.3029,237.1864,154378.9107
2020-04-30 11:00:00,256.8,257.15,253.52,253.73,139447.12278182377,237.1864,237.5096,234.1569,234.3509,139447.1228
2020-04-30 12:00:00,253.65,253.9,252.14,252.82,93923.47933121346,234.277,234.5079,232.8823,233.5104,93923.4793
2020-04-30 13:00:00,252.81,253.05,250.61,250.76,128398.81013437276,233.5011,233.7228,231.4691,231.6077,128398.8101
2020-04-30 14:00:00,250.9,251.65,250.19,250.44,128478.8183403426,231.737,232.4297,231.0812,231.3121,128478.8183
2020-04-30 15:00:00,250.49,250.9,245.31,246.04,748943.4813827059,231.3583,231.737,226.5739,227.2482,748943.4814
2020-05-01 09:30:00,244.5,245.91,241.57,244.31,137416.1452456662,225.8258,227.1281,223.1196,225.6503,137416.1452
2020-05-01 10:00:00,244.51,247.52,244.03,246.24,222165.35029233768,225.835,228.6152,225.3917,227.4329,222165.3503
2020-05-01 11:00:00,246.16,246.83,243.91,243.92,98533.18289055288,227.359,227.9779,225.2809,225.2901,98533.1829
2020-05-01 12:00:00,243.88,245.08,243.75,244.79,113148.0151810442,225.2532,226.3615,225.1331,226.0937,113148.0152
2020-05-01 13:00:00,244.67,245.31,243.83,244.82,83953.22597189454,225.9828,226.5739,225.207,226.1214,83953.226
2020-05-01 14:00:00,244.67,245.62,244.39,244.87,96681.71094471228,225.9828,226.8603,225.7242,226.1676,96681.7109
2020-05-01 15:00:00,244.78,246.3,244.04,245.57,252180.7364857934,226.0844,227.4883,225.4009,226.8141,252180.7365
2020-05-04 09:30:00,246.06,246.11,242.97,246.04,61695.55851882244,227.2667,227.3128,224.4127,227.2482,61695.5585
2020-05-04 10:00:00,246.07,246.99,244.9,245.21,99559.95486716586,227.2759,228.1256,226.1953,226.4816,99559.9549
2020-05-04 11:00:00,245.33,248.23,245.12,246.64,86490.92214586111,226.5924,229.2709,226.3985,227.8024,86490.9221
2020-05-04 12:00:00,246.57,247.22,246.11,246.83,179784.59329161965,227.7377,228.3381,227.3128,227.9779,179784.5933
2020-05-04 13:00:00,246.84,247.98,246.73,247.93,55797.51769412247,227.9871,229.04,227.8855,228.9938,55797.5177
2020-05-04 14:00:00,247.91,248.11,247.06,247.69,63602.4207611037,228.9754,229.1601,228.1903,228.7722,63602.4208
2020-05-04 15:00:00,247.6,249.95,247.49,248.87,196301.1590932404,228.689,230.8596,228.5874,229.862,196301.1591
2020-05-05 09:30:00,251.79,252.85,249.77,252.85,74818.95579033747,232.559,233.5381,230.6933,233.5381,74818.9558
2020-05-05 10:00:00,252.41,253.81,251.18,253.5,74171.70991896605,233.1317,234.4247,231.9956,234.1384,74171.7099
2020-05-05 11:00:00,253.46,254.23,252.54,254.23,82075.08462406401,234.1015,234.8127,233.2517,234.8127,82075.0846
2020-05-05 12:00:00,254.35,254.55,253.56,254.39,57448.969125038464,234.9235,235.1082,234.1938,234.9604,57448.9691
2020-05-05 13:00:00,254.31,255.63,254.31,255.42,44345.0610319007,234.8866,236.1057,234.8866,235.9118,44345.061
2020-05-05 14:00:00,255.43,256.98,255.13,256.58,61227.81823776798,235.921,237.3526,235.6439,236.9832,61227.8182
2020-05-05 15:00:00,256.64,256.66,254.25,255.12,196354.49789722025,237.0386,237.0571,234.8311,235.6347,196354.4979
2020-05-06 09:30:00,254.24,255.51,251.94,252.03,111542.72233049542,234.8219,235.9949,232.6976,232.7807,111542.7223
2020-05-06 10:00:00,252.15,255.24,251.95,255.12,83284.4394296851,232.8915,235.7455,232.7068,235.6347,83284.4394
2020-05-06 11:00:00,255.19,255.64,253.99,255.01,82357.16483741922,235.6993,236.115,234.591,235.5331,82357.1648
2020-05-06 12:00:00,255.23,255.91,254.5,254.72,52899.78459329162,235.7363,236.3644,235.062,235.2652,52899.7846
2020-05-06 13:00:00,254.87,254.98,253.47,253.77,60975.484665093856,235.4038,235.5054,234.1107,234.3878,60975.4847
2020-05-06 14:00:00,253.73,254.54,252.6,253.99,83446.50733408555,234.3509,235.099,233.3072,234.591,83446.5073
2020-05-06 15:00:00,254.06,254.59,252.43,252.89,176090.88111601188,234.6556,235.1452,233.1501,233.575,176090.8811
2020-05-07 09:30:00,259.34,259.34,251.52,252.02,184544.0558005949,239.5324,239.5324,232.3096,232.7715,184544.0558
2020-05-07 10:00:00,251.95,256.93,251.66,254.6,119304.5440558006,232.7068,237.3064,232.439,235.1544,119304.5441
2020-05-07 11:00:00,254.6,255.04,252.76,253.66,80060.51902759257,235.1544,235.5608,233.4549,234.2862,80060.519
2020-05-07 12:00:00,253.74,253.95,252.35,253.31,78928.09518925018,234.3601,234.5541,233.0763,233.9629,78928.0952
2020-05-07 13:00:00,253.26,253.43,250.29,250.37,78622.42281259617,233.9168,234.0738,231.1736,231.2475,78622.4228
2020-05-07 14:00:00,250.43,252.01,250.1,250.58,87474.61278079802,231.3029,232.7622,230.9981,231.4414,87474.6128
2020-05-07 15:00:00,250.52,251.46,249.1,249.57,195992.40947789515,231.386,232.2542,230.0745,230.5086,195992.4095
2020-05-08 09:30:00,252.71,253.24,249.04,249.42,98518.82244332752,233.4088,233.8983,230.0191,230.37,98518.8224
2020-05-08 10:00:00,249.42,250.03,248.1,249.01,147773.10493383935,230.37,230.9334,229.1509,229.9914,147773.1049
2020-05-08 11:00:00,249.11,249.77,249.11,249.67,94001.43604472252,230.0837,230.6933,230.0837,230.6009,94001.436
2020-05-08 12:00:00,249.6,251.14,249.09,250.9,192399.2204328649,230.5363,231.9587,230.0652,231.737,192399.2204
2020-05-08 13:00:00,250.83,251.1,249.36,249.63,73495.7431531439,231.6723,231.9217,230.3146,230.564,73495.7432
2020-05-08 14:00:00,249.7,250.15,248.3,248.4,113841.41963278284,230.6287,231.0443,229.3356,229.4279,113841.4196
2020-05-08 15:00:00,248.57,250.03,247.63,247.93,341396.0406195507,229.585,230.9334,228.7168,228.9938,341396.0406
2020-05-11 09:30:00,247.17,251.16,246.79,249.69,99663.5552364345,228.2919,231.9771,227.9409,230.6194,99663.5552
2020-05-11 10:00:00,249.77,251.96,249.77,251.39,201131.398092112,230.6933,232.716,230.6933,232.1896,201131.3981
2020-05-11 11:00:00,251.42,252.37,250.63,251.84,122606.4211714022,232.2173,233.0947,231.4876,232.6052,122606.4212
2020-05-11 12:00:00,251.81,253.45,251.32,253.41,117405.88778336238,232.5775,234.0922,232.1249,234.0553,117405.8878
2020-05-11 13:00:00,253.36,254.6,253.35,254.05,60642.11714021951,234.0091,235.1544,233.9999,234.6464,60642.1171
2020-05-11 14:00:00,254.12,256.25,253.88,256.2,92120.21745820084,234.7111,236.6784,234.4894,236.6322,92120.2175
2020-05-11 15:00:00,256.31,257.14,255.47,255.47,233295.7226382193,236.7338,237.5004,235.958,235.958,233295.7226
2020-05-12 09:30:00,256.39,257.88,255.26,256.37,105472.35613909118,236.8077,238.1839,235.764,236.7892,105472.3561
2020-05-12 10:00:00,256.52,259.96,255.72,259.95,114350.18976305262,236.9278,240.105,236.1889,240.0958,114350.1898
2020-05-12 11:00:00,259.86,260.04,258.39,259.18,99350.7026361678,240.0127,240.1789,238.6549,239.3846,99350.7026
2020-05-12 12:00:00,259.2,259.78,258.48,258.78,78809.10862652579,239.4031,239.9388,238.7381,239.0151,78809.1086
2020-05-12 13:00:00,258.61,259.62,258.18,259.3,68808.0828802954,238.8581,239.791,238.461,239.4954,68808.0829
2020-05-12 14:00:00,259.26,259.48,257.71,258.29,79925.12052518206,239.4585,239.6617,238.0269,238.5626,79925.1205
2020-05-12 15:00:00,258.27,258.48,255.51,255.55,263075.18719868705,238.5441,238.7381,235.9949,236.0318,263075.1872
2020-05-13 09:30:00,256.09,257.23,254.96,256.95,67677.71053441378,236.5306,237.5835,235.4869,237.3249,67677.7105
2020-05-13 10:00:00,257.07,257.71,255.24,256.44,79660.47799774335,237.4358,238.0269,235.7455,236.8539,79660.478
2020-05-13 11:00:00,256.44,257.38,254.23,254.54,96611.96020104624,236.8539,237.7221,234.8127,235.099,96611.9602
2020-05-13 12:00:00,254.57,254.83,252.59,253.85,87041.74787157656,235.1267,235.3668,233.2979,234.4617,87041.7479
2020-05-13 13:00:00,253.76,254.78,253.04,254.65,69148.63062878244,234.3786,235.3207,233.7136,235.2006,69148.6306
2020-05-13 14:00:00,254.68,255.14,251.86,251.98,93743.9737408965,235.2283,235.6532,232.6237,232.7345,93743.9737
2020-05-13 15:00:00,251.94,255.41,251.94,254.98,246490.9221458611,232.6976,235.9025,232.6976,235.5054,246490.9221
2020-05-14 09:30:00,252.93,253.44,250.32,252.09,67317.67360754948,233.612,234.083,231.2013,232.8361,67317.6736
2020-05-14 10:00:00,252.09,252.09,249.04,249.48,125734.94717406914,232.8361,232.8361,230.0191,230.4255,125734.9472
2020-05-14 11:00:00,249.54,251.27,249.19,249.65,102654.63124423016,230.4809,232.0787,230.1576,230.5825,102654.6312
2020-05-14 12:00:00,249.68,250.84,248.64,250.08,106616.06318596778,230.6102,231.6816,229.6496,230.9796,106616.0632
2020-05-14 13:00:00,250.06,251.75,249.78,250.23,94950.25130782645,230.9612,232.5221,230.7025,231.1182,94950.2513
2020-05-14 14:00:00,250.33,250.73,249.52,250.07,87852.08739357883,231.2105,231.58,230.4624,230.9704,87852.0874
2020-05-14 15:00:00,249.99,252.18,249.96,251.93,264463.0218483947,230.8965,232.9192,230.8688,232.6883,264463.0218
2020-05-15 09:30:00,251.17,255.8,250.97,254.77,80502.61565288747,231.9864,236.2628,231.8017,235.3114,80502.6157
2020-05-15 10:00:00,254.96,255.89,250.74,250.84,158954.76459124012,235.4869,236.3459,231.5892,231.6816,158954.7646
2020-05-15 11:00:00,250.48,252.06,249.55,252.02,123785.0035901118,231.3491,232.8084,230.4901,232.7715,123785.0036
2020-05-15 12:00:00,251.93,252.25,250.34,250.63,130855.47235613909,232.6883,232.9839,231.2198,231.4876,130855.4724
2020-05-15 13:00:00,250.61,251.84,250.28,251.25,71820.69955892912,231.4691,232.6052,231.1644,232.0603,71820.6996
2020-05-15 14:00:00,251.33,251.53,250.0,250.12,111245.25592368448,232.1342,232.3189,230.9057,231.0166,111245.2559
2020-05-15 15:00:00,250.2,252.06,249.68,252.06,285909.3240332341,231.0905,232.8084,230.6102,232.8084,285909.324
2020-05-18 09:30:00,257.37,260.21,255.77,258.28,119238.8962970561,237.7128,240.3359,236.235,238.5533,119238.8963
2020-05-18 10:00:00,258.49,261.68,257.61,260.14,105373.88450097444,238.7473,241.6937,237.9345,240.2713,105373.8845
2020-05-18 11:00:00,260.3,261.03,259.39,259.64,84406.60580572367,240.4191,241.0933,239.5786,239.8095,84406.6058
2020-05-18 12:00:00,259.6,259.88,258.75,258.81,37637.70643142887,239.7725,240.0311,238.9874,239.0429,37637.7064
2020-05-18 13:00:00,258.85,259.71,258.72,259.19,46842.75310288234,239.0798,239.8741,238.9597,239.3938,46842.7531
2020-05-18 14:00:00,259.26,260.21,259.18,260.02,54448.66140116935,239.4585,240.3359,239.3846,240.1604,54448.6614
2020-05-18 15:00:00,259.9,260.3,258.08,258.12,147305.3646527849,240.0496,240.4191,238.3686,238.4056,147305.3647
2020-05-19 09:30:00,258.43,258.78,256.62,257.15,63726.53605498,238.6919,239.0151,237.0201,237.5096,63726.5361
2020-05-19 10:00:00,257.17,258.46,256.83,256.94,51308.8521899682,237.5281,238.7196,237.2141,237.3157,51308.8522
2020-05-19 11:00:00,256.95,257.1,255.77,256.55,42520.25848805006,237.3249,237.4635,236.235,236.9555,42520.2585
2020-05-19 12:00:00,256.77,256.94,255.94,256.21,30672.889527130985,237.1587,237.3157,236.3921,236.6414,30672.8895
2020-05-19 13:00:00,256.13,257.04,256.13,256.6,54295.82521284234,236.5675,237.408,236.5675,237.0017,54295.8252
2020-05-19 14:00:00,256.56,258.47,256.37,256.67,78930.14668171095,236.9647,238.7288,236.7892,237.0663,78930.1467
2020-05-19 15:00:00,256.49,257.51,255.88,256.59,221189.86562724385,236.9001,237.8421,236.3366,236.9924,221189.8656
2020-05-20 09:30:00,249.32,251.97,245.68,247.71,225157.45204636373,230.2777,232.7253,226.9157,228.7906,225157.452
2020-05-20 10:00:00,248.0,250.72,247.76,249.37,208610.1138578316,229.0585,231.5707,228.8368,230.3239,208610.1139
2020-05-20 11:00:00,249.51,250.47,246.05,246.06,239934.35224125552,230.4532,231.3398,227.2574,227.2667,239934.3522
2020-05-20 12:00:00,246.2,246.21,241.55,242.27,377994.666119602,227.396,227.4052,223.1011,223.7661,377994.6661
2020-05-20 13:00:00,242.29,243.67,241.39,241.78,430606.2160221561,223.7846,225.0592,222.9533,223.3136,430606.216
2020-05-20 14:00:00,241.71,241.97,239.67,240.16,304773.82295620063,223.2489,223.489,221.3647,221.8173,304773.823
2020-05-20 15:00:00,240.2,240.45,236.47,236.95,1139351.728382398,221.8542,222.0851,218.4091,218.8525,1139351.7284
2020-05-21 09:30:00,237.13,237.49,232.41,234.01,1088388.5526720688,219.0187,219.3512,214.6592,216.137,1088388.5527
2020-05-21 10:00:00,233.88,234.16,231.09,231.2,853133.6547338188,216.0169,216.2756,213.44,213.5416,853133.6547
2020-05-21 11:00:00,231.25,232.05,228.62,231.24,1122195.0969330186,213.5878,214.3267,211.1587,213.5786,1122195.0969
2020-05-21 12:00:00,231.14,234.0,230.61,232.11,499356.85711355007,213.4862,216.1278,212.9967,214.3821,499356.8571
2020-05-21 13:00:00,232.07,234.53,231.85,234.05,572267.9249153759,214.3452,216.6173,214.142,216.174,572267.9249
2020-05-21 14:00:00,234.01,234.67,233.49,234.01,606297.0561083187,216.137,216.7466,215.6567,216.137,606297.0561
2020-05-21 15:00:00,234.01,234.34,232.72,232.82,1388335.213868089,216.137,216.4418,214.9455,215.0379,1388335.2139
2020-05-22 09:30:00,235.46,237.27,234.62,236.49,704658.9393783978,217.4763,219.148,216.7004,218.4276,704658.9394
2020-05-22 10:00:00,236.47,238.52,235.56,236.91,770286.1831982767,218.4091,220.3025,217.5686,218.8155,770286.1832
2020-05-22 11:00:00,236.88,237.55,234.46,234.93,615894.9635860088,218.7878,219.4066,216.5526,216.9867,615894.9636
2020-05-22 12:00:00,234.98,235.26,233.49,234.14,818345.4713303929,217.0329,217.2915,215.6567,216.2571,818345.4713
2020-05-22 13:00:00,234.14,234.79,233.34,234.06,457974.1511949944,216.2571,216.8574,215.5182,216.1832,457974.1512
2020-05-22 14:00:00,234.05,235.23,233.89,234.54,716587.3422915171,216.174,217.2638,216.0262,216.6265,716587.3423
2020-05-22 15:00:00,234.54,235.07,232.57,233.0,1292456.6622217663,216.6265,217.116,214.807,215.2041,1292456.6622
2020-05-26 09:30:00,234.94,236.9,229.71,230.46,320824.6999692276,216.996,218.8063,212.1654,212.8581,320824.7
2020-05-26 10:00:00,230.55,231.42,229.16,229.98,404258.89834854857,212.9413,213.7448,211.6574,212.4148,404258.8983
2020-05-26 11:00:00,229.95,231.5,229.47,231.15,251190.89137347412,212.3871,213.8187,211.9438,213.4954,251190.8914
2020-05-26 12:00:00,231.16,232.38,231.06,231.71,187589.49635860088,213.5047,214.6315,213.4123,214.0127,187589.4964
2020-05-26 13:00:00,231.71,231.89,230.58,230.68,166094.98410093342,214.0127,214.1789,212.969,213.0613,166094.9841
2020-05-26 14:00:00,230.69,231.0,229.31,229.38,283362.3961431942,213.0706,213.3569,211.796,211.8606,283362.3961
2020-05-26 15:00:00,229.34,229.35,226.02,227.36,799596.8817314596,211.8237,211.8329,208.7573,209.9949,799596.8817
2020-05-27 09:30:00,225.33,227.15,221.7,223.01,523261.8730126167,208.12,209.801,204.7672,205.9772,523261.873
2020-05-27 10:00:00,222.96,224.42,222.64,223.51,573942.9685095907,205.931,207.2795,205.6354,206.439,573942.9685
2020-05-27 11:00:00,223.4,226.66,222.93,226.58,367538.20904708176,206.3374,209.3484,205.9033,209.2745,367538.209
2020-05-27 12:00:00,226.58,229.0,226.55,227.96,321178.5824187096,209.2745,211.5097,209.2468,210.5491,321178.5824
2020-05-27 13:00:00,227.96,227.96,226.95,227.07,202312.0320032824,210.5491,210.5491,209.6162,209.7271,202312.032
2020-05-27 14:00:00,227.01,228.95,227.01,228.72,188289.0552877218,209.6716,211.4635,209.6716,211.251,188289.0553
2020-05-27 15:00:00,228.65,228.93,228.06,228.9,433262.89875884703,211.1864,211.445,210.6415,211.4173,433262.8988
2020-05-28 09:30:00,233.4,234.94,231.39,233.89,142896.70735460045,215.5736,216.996,213.7171,216.0262,142896.7074
2020-05-28 10:00:00,233.8,236.09,233.66,235.29,165827.26433480356,215.943,218.0581,215.8137,217.3192,165827.2643
2020-05-28 11:00:00,235.13,235.87,234.65,234.95,120867.78131090368,217.1715,217.8549,216.7281,217.0052,120867.7813
2020-05-28 12:00:00,234.91,236.24,234.7,236.08,118421.37655144116,216.9683,218.1967,216.7743,218.0489,118421.3766
2020-05-28 13:00:00,236.11,238.15,236.09,237.88,114127.6028310596,218.0766,219.9608,218.0581,219.7114,114127.6028
2020-05-28 14:00:00,237.89,238.01,236.73,237.54,120723.15109241974,219.7207,219.8315,218.6493,219.3974,120723.1511
2020-05-28 15:00:00,237.53,237.77,234.32,235.45,308534.20863678324,219.3882,219.6098,216.4233,217.467,308534.2086
2020-05-29 09:30:00,237.74,239.33,236.08,237.01,114841.52220740588,219.5821,221.0507,218.0489,218.9079,114841.5222
2020-05-29 10:00:00,236.88,237.73,233.62,233.67,149871.78172120216,218.7878,219.5729,215.7768,215.823,149871.7817
2020-05-29 11:00:00,233.61,237.05,233.59,236.82,118294.18401887373,215.7676,218.9448,215.7491,218.7324,118294.184
2020-05-29 12:00:00,236.9,237.05,234.93,236.09,100032.82387937224,218.8063,218.9448,216.9867,218.0581,100032.8239
2020-05-29 13:00:00,236.16,236.42,235.6,236.32,89827.67463329571,218.1228,218.3629,217.6056,218.2706,89827.6746
2020-05-29 14:00:00,236.29,236.99,234.9,236.88,130188.7373063904,218.2429,218.8894,216.959,218.7878,130188.7373
2020-05-29 15:00:00,236.96,240.86,236.16,240.28,338296.2355113345,218.8617,222.4638,218.1228,221.9281,338296.2355
2020-06-01 09:30:00,240.44,243.14,237.75,238.52,133529.59277874653,222.0759,224.5697,219.5914,220.3025,133529.5928
2020-06-01 10:00:00,238.15,238.31,236.69,237.99,116675.55646732998,219.9608,220.1086,218.6123,219.813,116675.5565
2020-06-01 11:00:00,237.95,240.54,237.87,240.06,116979.17735152323,219.7761,222.1683,219.7022,221.7249,116979.1774
2020-06-01 12:00:00,240.24,241.18,239.6,240.82,61358.08800902656,221.8912,222.7594,221.3001,222.4269,61358.088
2020-06-01 13:00:00,240.78,241.04,239.86,240.16,88735.25489793824,222.3899,222.6301,221.5402,221.8173,88735.2549
2020-06-01 14:00:00,240.08,241.54,240.04,240.78,76311.41655554416,221.7434,223.0919,221.7065,222.3899,76311.4166
2020-06-01 15:00:00,240.74,241.1,238.6,238.67,184423.01774540977,222.353,222.6855,220.3764,220.4411,184423.0177
2020-06-02 09:30:00,238.91,238.91,236.27,237.64,87674.63329572264,220.6628,220.6628,218.2244,219.4898,87674.6333
2020-06-02 10:00:00,237.58,238.52,236.98,237.81,134263.0013334701,219.4343,220.3025,218.8802,219.6468,134263.0013
2020-06-02 11:00:00,237.76,238.83,236.91,238.12,114907.16996615037,219.6006,220.5889,218.8155,219.9331,114907.17
2020-06-02 12:00:00,238.19,238.77,236.85,237.02,80044.10708790645,219.9978,220.5335,218.7601,218.9171,80044.1071
2020-06-02 13:00:00,237.03,238.36,236.47,237.38,103978.86962765412,218.9263,220.1548,218.4091,219.2496,103978.8696
2020-06-02 14:00:00,237.39,237.56,235.83,235.83,140566.21191917118,219.2589,219.4159,217.818,217.818,140566.2119
2020-06-02 15:00:00,235.93,238.36,235.41,238.36,178541.3888603959,217.9104,220.1548,217.4301,220.1548,178541.3889
2020-06-03 09:30:00,237.11,237.78,234.29,234.54,165567.75053851676,219.0002,219.6191,216.3956,216.6265,165567.7505
2020-06-03 10:00:00,234.42,235.46,233.6,234.95,124594.31736588367,216.5157,217.4763,215.7583,217.0052,124594.3174
2020-06-03 11:00:00,234.9,236.54,234.9,236.34,125122.57667453072,216.959,218.4738,216.959,218.289,125122.5767
2020-06-03 12:00:00,236.33,236.59,235.68,235.93,205485.6908400861,218.2798,218.52,217.6795,217.9104,205485.6908
2020-06-03 13:00:00,235.97,237.02,235.67,236.54,100530.3108011078,217.9473,218.9171,217.6702,218.4738,100530.3108
2020-06-03 14:00:00,236.53,236.86,236.02,236.22,205237.4602523336,218.4645,218.7693,217.9935,218.1782,205237.4603
2020-06-03 15:00:00,236.22,237.06,235.8,237.01,377543.3377782336,218.1782,218.9541,217.7903,218.9079,377543.3378
2020-06-04 09:30:00,235.93,237.72,233.98,237.42,166297.0561083188,217.9104,219.5636,216.1093,219.2866,166297.0561
2020-06-04 10:00:00,237.35,238.55,236.65,238.14,156369.88409067597,219.2219,220.3303,218.5754,219.9516,156369.8841
2020-06-04 11:00:00,238.1,239.19,237.18,238.62,184355.3184942045,219.9146,220.9214,219.0649,220.3949,184355.3185
2020-06-04 12:00:00,238.56,238.88,236.41,236.41,162553.0823674223,220.3395,220.6351,218.3537,218.3537,162553.0824
2020-06-04 13:00:00,236.35,236.5,234.85,235.71,140035.9011180634,218.2983,218.4368,216.9129,217.7072,140035.9011
2020-06-04 14:00:00,235.67,237.09,235.59,236.12,75384.14196327828,217.6702,218.9818,217.5963,218.0859,75384.142
2020-06-04 15:00:00,236.01,238.76,235.12,237.44,379826.6488870653,217.9843,220.5242,217.1622,219.305,379826.6489
2020-06-05 09:30:00,237.66,237.97,234.79,236.27,273218.7916709406,219.5082,219.7946,216.8574,218.2244,273218.7917
2020-06-05 10:00:00,236.17,238.11,235.68,236.44,436534.0034875372,218.132,219.9239,217.6795,218.3814,436534.0035
2020-06-05 11:00:00,236.47,238.02,236.4,237.38,161890.45030259513,218.4091,219.8407,218.3445,219.2496,161890.4503
2020-06-05 12:00:00,237.31,237.64,235.99,236.21,248786.54220945737,219.185,219.4898,217.9658,218.169,248786.5422
2020-06-05 13:00:00,236.25,237.55,235.85,237.15,287385.3728587547,218.2059,219.4066,217.8365,219.0372,287385.3729
2020-06-05 14:00:00,237.15,238.27,236.41,236.89,369559.9548671658,219.0372,220.0716,218.3537,218.797,369559.9549
2020-06-05 15:00:00,236.9,238.01,235.75,236.06,765121.5509283004,218.8063,219.8315,217.7441,218.0304,765121.5509
2020-06-08 09:30:00,234.41,237.15,233.48,236.22,195428.2490511848,217.1983,219.7371,216.3365,218.8754,195428.2491
2020-06-08 10:00:00,236.23,238.5,235.79,238.27,246331.9314801518,218.8846,220.9879,218.4769,220.7748,246331.9315
2020-06-08 11:00:00,238.21,238.74,237.37,237.88,183946.04574828187,220.7192,221.2103,219.9409,220.4135,183946.0457
2020-06-08 12:00:00,237.88,239.9,237.71,239.76,179465.58621397064,220.4135,222.2851,220.256,222.1554,179465.5862
2020-06-08 13:00:00,239.71,240.0,238.47,239.79,145831.3673197251,222.1091,222.3778,220.9601,222.1832,145831.3673
2020-06-08 14:00:00,239.76,240.63,239.57,239.9,196256.0262591035,222.1554,222.9615,221.9794,222.2851,196256.0263
2020-06-08 15:00:00,239.88,241.01,238.74,240.63,616675.55646733,222.2666,223.3136,221.2103,222.9615,616675.5565
2020-06-09 09:30:00,241.14,244.04,240.8,242.17,231635.0394912299,223.4341,226.1212,223.1191,224.3885,231635.0395
2020-06-09 10:00:00,242.35,242.55,239.53,241.01,155009.74458918863,224.5553,224.7406,221.9423,223.3136,155009.7446
2020-06-09 11:00:00,241.01,241.95,240.66,240.92,90603.13878346496,223.3136,224.1846,222.9893,223.2303,90603.1388
2020-06-09 12:00:00,240.84,240.98,239.64,240.05,110327.21304749204,223.1561,223.2858,222.0442,222.4241,110327.213
2020-06-09 13:00:00,240.05,240.05,237.8,237.85,138440.86572981844,222.4241,222.4241,220.3393,220.3857,138440.8657
2020-06-09 14:00:00,237.79,237.94,234.27,234.27,216985.3318289056,220.3301,220.4691,217.0685,217.0685,216985.3318
2020-06-09 15:00:00,234.27,234.54,231.24,231.52,574051.6976100112,217.0685,217.3187,214.261,214.5205,574051.6976
2020-06-10 09:30:00,232.46,234.78,230.66,233.6,177115.6016001641,215.3914,217.5411,213.7236,216.4477,177115.6016
2020-06-10 10:00:00,233.69,235.0,232.85,233.63,167568.98143399323,216.5311,217.7449,215.7528,216.4755,167568.9814
2020-06-10 11:00:00,233.55,234.86,232.48,232.54,219709.71381680173,216.4014,217.6152,215.41,215.4656,219709.7138
2020-06-10 12:00:00,232.54,234.29,232.15,234.01,231691.4555339009,215.4656,217.0871,215.1042,216.8276,231691.4555
2020-06-10 13:00:00,234.0,234.17,232.25,233.0,280312.8526002667,216.8184,216.9759,215.1969,215.8918,280312.8526
2020-06-10 14:00:00,233.09,233.63,231.02,231.61,210410.29849215303,215.9752,216.4755,214.0572,214.6038,210410.2985
2020-06-10 15:00:00,231.58,232.31,231.06,231.19,429373.2690532362,214.5761,215.2524,214.0942,214.2147,429373.2691
2020-06-11 09:30:00,230.01,230.63,227.5,228.76,133969.63791158068,213.1213,213.6958,210.7956,211.9631,133969.6379
2020-06-11 10:00:00,228.76,228.76,225.76,227.0,206791.4657913632,211.9631,211.9631,209.1834,210.3323,206791.4658
2020-06-11 11:00:00,226.98,228.04,226.19,227.98,216763.77064314287,210.3138,211.296,209.5818,211.2404,216763.7706
2020-06-11 12:00:00,228.01,228.21,225.44,226.1,204981.0236947379,211.2682,211.4535,208.8869,209.4984,204981.0237
2020-06-11 13:00:00,226.12,226.67,224.38,224.94,137600.7795671351,209.517,210.0266,207.9047,208.4236,137600.7796
2020-06-11 14:00:00,224.9,225.13,223.65,224.4,185974.97179197863,208.3865,208.5996,207.2283,207.9232,185974.9718
2020-06-11 15:00:00,224.47,226.56,223.73,224.5,442526.41296543233,207.9881,209.9246,207.3024,208.0159,442526.413
2020-06-12 09:30:00,228.66,230.71,227.04,227.24,166004.71843265975,211.8705,213.7699,210.3694,210.5547,166004.7184
2020-06-12 10:00:00,227.3,228.35,226.39,226.41,135381.06472458714,210.6103,211.5832,209.7671,209.7857,135381.0647
2020-06-12 11:00:00,226.4,228.01,225.07,228.01,146927.8900400041,209.7764,211.2682,208.5441,211.2682,146927.89
2020-06-12 12:00:00,227.84,227.88,225.36,226.15,248746.53810647244,211.1107,211.1477,208.8128,209.5448,248746.5381
2020-06-12 13:00:00,226.22,226.32,223.29,223.54,172597.18945532874,209.6096,209.7023,206.8948,207.1264,172597.1895
2020-06-12 14:00:00,223.35,225.79,223.25,225.05,146345.26618114678,206.9503,209.2112,206.8577,208.5255,146345.2662
2020-06-12 15:00:00,225.23,226.0,223.81,225.18,331403.2208431634,208.6923,209.4058,207.3766,208.646,331403.2208
2020-06-15 09:30:00,223.0,224.34,221.36,224.14,140053.3388039799,206.626,207.8677,205.1065,207.6823,140053.3388
2020-06-15 10:00:00,224.28,225.72,223.47,225.36,180722.1253461893,207.8121,209.1463,207.0615,208.8128,180722.1253
2020-06-15 11:00:00,225.5,227.35,225.17,227.09,188763.97579238896,208.9425,210.6566,208.6367,210.4157,188763.9758
2020-06-15 12:00:00,227.04,227.93,226.78,227.63,123869.11478100315,210.3694,211.1941,210.1285,210.9161,123869.1148
2020-06-15 13:00:00,227.49,228.8,227.0,227.34,357165.86316545284,210.7864,212.0002,210.3323,210.6474,357165.8632
2020-06-15 14:00:00,227.42,230.18,227.33,228.48,108191.60939583546,210.7215,213.2788,210.6381,211.7037,108191.6094
2020-06-15 15:00:00,228.55,229.32,227.36,228.32,234257.87260231812,211.7685,212.482,210.6659,211.5554,234257.8726
2020-06-16 09:30:00,231.84,233.87,230.97,231.8,151049.3383936814,214.817,216.6979,214.0108,214.7799,151049.3384
2020-06-16 10:00:00,231.89,234.46,230.8,231.67,145701.0975484665,214.8633,217.2446,213.8533,214.6594,145701.0975
2020-06-16 11:00:00,231.31,234.01,230.22,232.78,131089.34249666633,214.3259,216.8276,213.3159,215.6879,131089.3425
2020-06-16 12:00:00,233.12,233.37,231.62,232.98,55843.67627448969,216.003,216.2346,214.6131,215.8733,55843.6763
2020-06-16 13:00:00,233.02,233.3,230.97,231.54,78761.9242999282,215.9103,216.1698,214.0108,214.539,78761.9243
2020-06-16 14:00:00,231.69,232.87,231.02,231.12,85374.91024720484,214.678,215.7713,214.0572,214.1498,85374.9102
2020-06-16 15:00:00,231.2,231.3,229.28,230.53,224896.9125038465,214.224,214.3166,212.4449,213.6031,224896.9125
2020-06-17 09:30:00,231.24,231.47,229.8,231.47,155612.8833726536,214.261,214.4741,212.9267,214.4741,155612.8834
2020-06-17 10:00:00,231.39,231.91,229.9,230.75,60656.47758744486,214.4,214.8818,213.0194,213.807,60656.4776
2020-06-17 11:00:00,230.78,231.51,229.98,231.29,49201.96943276233,213.8348,214.5112,213.0935,214.3073,49201.9694
2020-06-17 12:00:00,231.41,231.91,231.26,231.73,36451.943789106575,214.4185,214.8818,214.2795,214.715,36451.9438
2020-06-17 13:00:00,231.81,233.94,231.81,233.79,81293.46599651246,214.7892,216.7628,214.7892,216.6238,81293.466
2020-06-17 14:00:00,233.83,234.09,232.64,232.65,79006.05190275925,216.6608,216.9018,215.5582,215.5675,79006.0519
2020-06-17 15:00:00,232.57,232.57,230.07,231.34,307465.3810647246,215.4934,215.4934,213.1769,214.3537,307465.3811
2020-06-18 09:30:00,230.45,232.37,230.36,230.78,60526.207816186274,213.529,215.308,213.4456,213.8348,60526.2078
2020-06-18 10:00:00,230.88,231.16,229.62,231.08,64321.46886860191,213.9274,214.1869,212.76,214.1128,64321.4689
2020-06-18 11:00:00,231.08,231.33,230.6,230.69,40108.72910042056,214.1128,214.3444,213.668,213.7514,40108.7291
2020-06-18 12:00:00,230.77,231.33,230.39,230.83,43807.57000718022,213.8255,214.3444,213.4734,213.8811,43807.57
2020-06-18 13:00:00,230.78,231.11,230.58,231.06,50744.69176325777,213.8348,214.1406,213.6495,214.0942,50744.6918
2020-06-18 14:00:00,231.01,231.01,229.98,230.59,74474.30505692892,214.0479,214.0479,213.0935,213.6587,74474.3051
2020-06-18 15:00:00,230.7,230.7,229.1,230.32,236711.45758539336,213.7607,213.7607,212.2781,213.4086,236711.4576
2020-06-19 09:30:00,232.56,233.36,231.29,231.59,256471.43296748385,215.4841,216.2254,214.3073,214.5853,256471.433
2020-06-19 10:00:00,231.6,232.41,230.92,231.6,81740.69135295927,214.5946,215.3451,213.9645,214.5946,81740.6914
2020-06-19 11:00:00,231.56,232.52,230.96,230.97,80116.93507026361,214.5575,215.447,214.0016,214.0108,80116.9351
2020-06-19 12:00:00,231.05,231.28,229.24,230.6,108829.62355113344,214.085,214.2981,212.4079,213.668,108829.6236
2020-06-19 13:00:00,230.57,230.78,229.51,229.59,67891.06575033336,213.6402,213.8348,212.658,212.7322,67891.0658
2020-06-19 14:00:00,229.72,230.93,229.43,230.74,84252.74387116627,212.8526,213.9738,212.5839,213.7977,84252.7439
2020-06-19 15:00:00,230.7,232.25,230.45,231.56,309734.3317263309,213.7607,215.1969,213.529,214.5575,309734.3317
2020-06-22 09:30:00,230.98,230.98,228.63,229.1,96907.37511539644,214.0201,214.0201,211.8427,212.2781,96907.3751
2020-06-22 10:00:00,228.95,228.95,226.24,226.57,123682.42896707356,212.1392,212.1392,209.6281,209.9339,123682.429
2020-06-22 11:00:00,226.48,227.41,226.33,226.65,80641.09139398912,209.8505,210.7122,209.7115,210.008,80641.0914
2020-06-22 12:00:00,226.66,228.96,226.66,228.15,105460.0471843266,210.0173,212.1484,210.0173,211.3979,105460.0472
2020-06-22 13:00:00,228.15,229.8,228.11,229.61,79688.17314596368,211.3979,212.9267,211.3608,212.7507,79688.1731
2020-06-22 14:00:00,229.65,229.69,228.76,229.31,88575.23848599856,212.7878,212.8248,211.9631,212.4727,88575.2385
2020-06-22 15:00:00,229.33,229.68,227.97,229.29,237323.82808493177,212.4913,212.8156,211.2311,212.4542,237323.8281
2020-06-23 09:30:00,230.87,233.13,230.48,232.72,71037.02943891681,213.9182,216.0122,213.5568,215.6323,71037.0294
2020-06-23 10:00:00,232.65,233.98,231.61,232.66,104850.75392347932,215.5675,216.7998,214.6038,215.5768,104850.7539
2020-06-23 11:00:00,232.7,233.5,232.41,232.5,161768.3865011796,215.6138,216.3551,215.3451,215.4285,161768.3865
2020-06-23 12:00:00,232.55,232.78,231.44,232.25,57573.08441891476,215.4748,215.6879,214.4463,215.1969,57573.0844
2020-06-23 13:00:00,232.29,233.38,232.13,233.3,62992.10175402605,215.2339,216.2439,215.0857,216.1698,62992.1018
2020-06-23 14:00:00,233.29,233.35,232.09,232.44,100540.56826341162,216.1605,216.2161,215.0486,215.3729,100540.5683
2020-06-23 15:00:00,232.39,232.42,230.88,231.79,255072.315109242,215.3266,215.3544,213.9274,214.7706,255072.3151
2020-06-24 09:30:00,230.14,231.04,226.77,226.86,115938.04492768488,213.2418,214.0757,210.1192,210.2026,115938.0449
2020-06-24 10:00:00,226.87,227.02,224.45,224.61,148994.76869422503,210.2119,210.3509,207.9696,208.1178,148994.7687
2020-06-24 11:00:00,224.42,224.66,222.07,223.24,160936.5063083393,207.9418,208.1642,205.7643,206.8484,160936.5063
2020-06-24 12:00:00,223.19,225.11,222.71,225.05,146023.18186480663,206.8021,208.5811,206.3573,208.5255,146023.1819
2020-06-24 13:00:00,225.01,225.56,224.06,225.36,254476.3565493897,208.4885,208.9981,207.6082,208.8128,254476.3565
2020-06-24 14:00:00,225.47,226.06,224.57,224.67,152781.82377679762,208.9147,209.4614,208.0808,208.1734,152781.8238
2020-06-24 15:00:00,224.69,227.21,224.6,226.97,534252.7438711663,208.192,210.5269,208.1086,210.3045,534252.7439
2020-06-25 09:30:00,225.98,225.98,219.86,220.81,192563.3398297261,209.3872,209.3872,203.7166,204.5968,192563.3398
2020-06-25 10:00:00,220.87,221.96,219.64,221.35,318292.13252641296,204.6524,205.6624,203.5128,205.0972,318292.1325
2020-06-25 11:00:00,221.3,223.16,220.97,221.35,265324.64868191606,205.0509,206.7743,204.7451,205.0972,265324.6487
2020-06-25 12:00:00,221.39,222.74,221.21,222.32,225411.8371114986,205.1343,206.3851,204.9675,205.996,225411.8371
2020-06-25 13:00:00,222.28,222.71,221.6,222.33,183375.73084418915,205.9589,206.3573,205.3288,206.0052,183375.7308
2020-06-25 14:00:00,222.36,222.55,221.38,222.52,190327.21304749209,206.033,206.2091,205.125,206.1813,190327.213
2020-06-25 15:00:00,222.45,224.01,222.4,223.23,464237.3576777105,206.1164,207.5619,206.0701,206.8392,464237.3577
2020-06-26 09:30:00,223.89,227.8,223.23,226.49,110703.66191404246,207.4507,211.0736,206.8392,209.8598,110703.6619
2020-06-26 10:00:00,226.35,226.49,223.26,224.04,134018.87373063902,209.7301,209.8598,206.867,207.5897,134018.8737
2020-06-26 11:00:00,223.96,224.43,223.25,224.1,94732.79310698532,207.5156,207.951,206.8577,207.6453,94732.7931
2020-06-26 12:00:00,224.07,224.71,223.35,224.69,105165.65801620678,207.6175,208.2105,206.9503,208.192,105165.658
2020-06-26 13:00:00,224.66,225.48,224.38,225.26,138285.97804903067,208.1642,208.9239,207.9047,208.7201,138285.978
2020-06-26 14:00:00,225.21,225.32,223.7,224.33,94200.43081341677,208.6738,208.7757,207.2746,207.8584,94200.4308
2020-06-26 15:00:00,224.36,228.92,224.23,227.73,537223.3049543543,207.8862,212.1114,207.7657,211.0087,537223.305
2020-06-29 09:30:00,228.17,228.65,223.25,223.92,119016.30936506308,211.4164,211.8612,206.8577,207.4785,119016.3094
2020-06-29 10:00:00,223.81,224.76,222.98,224.26,195757.5135911376,207.3766,208.2568,206.6075,207.7935,195757.5136
2020-06-29 11:00:00,224.32,224.87,224.02,224.19,118038.77320750846,207.8491,208.3587,207.5711,207.7287,118038.7732
2020-06-29 12:00:00,224.27,224.55,223.84,224.19,87891.06575033336,207.8028,208.0622,207.4044,207.7287,87891.0658
2020-06-29 13:00:00,224.25,224.78,224.01,224.68,79719.97127910555,207.7843,208.2753,207.5619,208.1827,79719.9713
2020-06-29 14:00:00,224.71,224.71,223.65,223.91,72158.170068725,208.2105,208.2105,207.2283,207.4692,72158.1701
2020-06-29 15:00:00,223.93,227.26,223.15,227.12,508518.8224433275,207.4878,210.5733,206.765,210.4435,508518.8224
2020-06-30 09:30:00,226.75,228.67,225.26,225.58,101479.12606421173,210.1007,211.8797,208.7201,209.0166,101479.1261
2020-06-30 10:00:00,225.62,227.23,225.61,227.12,150784.6958662427,209.0537,210.5455,209.0444,210.4435,150784.6959
2020-06-30 11:00:00,227.15,228.29,226.92,227.96,70598.01005231305,210.4713,211.5276,210.2582,211.2219,70598.0101
2020-06-30 12:00:00,227.98,229.89,227.98,229.74,117509.48815263103,211.2404,213.0101,211.2404,212.8712,117509.4882
2020-06-30 13:00:00,229.68,230.82,229.5,230.66,127699.2512052518,212.8156,213.8719,212.6488,213.7236,127699.2512
2020-06-30 14:00:00,230.64,232.04,229.78,231.2,173721.40732382808,213.7051,215.0023,212.9082,214.224,173721.4073
2020-06-30 15:00:00,231.23,234.78,231.14,233.23,494858.9598933224,214.2517,217.5411,214.1684,216.1049,494858.9599
2020-07-01 09:30:00,233.04,234.97,232.76,234.26,139356.8571135501,215.9288,217.7171,215.6694,217.0593,139356.8571
2020-07-01 10:00:00,234.37,236.5,233.75,233.99,195402.6053954252,217.1612,219.1348,216.5867,216.8091,195402.6054
2020-07-01 11:00:00,233.99,235.01,233.43,233.78,94007.59052210485,216.8091,217.7542,216.2902,216.6145,94007.5905
2020-07-01 12:00:00,233.79,235.92,233.47,235.59,88660.37542312032,216.6238,218.5974,216.3273,218.2916,88660.3754
2020-07-01 13:00:00,235.65,236.5,235.23,236.03,78112.626936096,218.3472,219.1348,217.958,218.6993,78112.6269
2020-07-01 14:00:00,236.07,236.45,235.8,236.19,101021.64324546106,218.7364,219.0885,218.4862,218.8476,101021.6432
2020-07-01 15:00:00,236.21,236.87,235.24,235.46,214632.2699764078,218.8661,219.4776,217.9673,218.1712,214632.27
2020-07-02 09:30:00,236.1,236.77,235.28,236.35,56709.40609293261,218.7642,219.385,218.0044,218.9958,56709.4061
2020-07-02 10:00:00,236.09,236.76,234.48,235.1,86807.87773104933,218.7549,219.3757,217.2631,217.8376,86807.8777
2020-07-02 11:00:00,235.04,236.29,234.73,235.6,62738.742435121545,217.782,218.9402,217.4948,218.3009,62738.7424
2020-07-02 12:00:00,235.7,235.87,234.71,234.86,79490.20412349985,218.3935,218.5511,217.4762,217.6152,79490.2041
2020-07-02 13:00:00,234.97,239.62,234.59,239.0,537798.7485895989,217.7171,222.0257,217.365,221.4512,537798.7486
2020-07-02 14:00:00,239.02,239.9,239.02,239.3,151473.9973330598,221.4698,222.2851,221.4698,221.7292,151473.9973
2020-07-02 15:00:00,239.32,239.7,238.15,238.87,261265.77084829213,221.7477,222.0998,220.6636,221.3308,261265.7708
2020-07-06 09:30:00,242.18,244.7,241.38,243.12,178672.6843778849,224.3977,226.7327,223.6565,225.2687,178672.6844
2020-07-06 10:00:00,243.21,247.23,242.36,247.15,345685.71135501075,225.3521,229.0769,224.5645,229.0028,345685.7114
2020-07-06 11:00:00,247.19,247.35,245.89,246.91,128829.62355113344,229.0399,229.1881,227.8353,228.7804,128829.6236
2020-07-06 12:00:00,246.98,247.23,245.45,246.29,133752.17971073955,228.8453,229.0769,227.4276,228.206,133752.1797
2020-07-06 13:00:00,246.29,246.87,245.59,246.72,368973.228023387,228.206,228.7434,227.5574,228.6044,368973.228
2020-07-06 14:00:00,246.69,246.83,244.0,244.35,146056.0057441789,228.5766,228.7063,226.0841,226.4084,146056.0057
2020-07-06 15:00:00,244.34,244.48,241.5,244.16,618305.467227408,226.3991,226.5289,223.7677,226.2324,618305.4672
2020-07-07 09:30:00,242.15,244.16,241.35,243.72,112769.51482203304,224.3699,226.2324,223.6287,225.8247,112769.5148
2020-07-07 10:00:00,243.6,244.48,242.7,243.92,90494.40968304442,225.7135,226.5289,224.8796,226.01,90494.4097
2020-07-07 11:00:00,243.98,245.63,243.93,245.58,104387.1166273464,226.0656,227.5944,226.0192,227.5481,104387.1166
2020-07-07 12:00:00,245.61,245.94,244.33,244.76,79180.4287619243,227.5759,227.8817,226.3899,226.7883,79180.4288
2020-07-07 13:00:00,244.82,245.19,244.48,244.75,53440.35285670325,226.8439,227.1867,226.5289,226.779,53440.3529
2020-07-07 14:00:00,244.68,245.11,244.07,244.78,79948.71268848087,226.7142,227.1126,226.149,226.8068,79948.7127
2020-07-07 15:00:00,244.75,245.49,244.02,245.06,465780.080008206,226.779,227.4647,226.1026,227.0663,465780.08
2020-07-08 09:30:00,245.62,249.66,245.58,248.23,175291.82480254385,227.5852,231.3285,227.5481,230.0035,175291.8248
2020-07-08 10:00:00,248.26,250.48,247.41,249.71,285864.1911990973,230.0313,232.0883,229.2437,231.3748,285864.1912
2020-07-08 11:00:00,249.69,249.69,245.8,248.12,232328.4439429685,231.3563,231.3563,227.7519,229.9016,232328.4439
2020-07-08 12:00:00,248.18,248.82,247.11,248.77,126880.7057134065,229.9572,230.5502,228.9657,230.5039,126880.7057
2020-07-08 13:00:00,248.9,249.19,247.51,247.68,123057.74951277052,230.6243,230.893,229.3364,229.4939,123057.7495
2020-07-08 14:00:00,247.68,247.7,244.92,245.7,127691.04523540876,229.4939,229.5124,226.9366,227.6593,127691.0452
2020-07-08 15:00:00,245.76,246.55,245.4,246.35,267833.6239614319,227.7149,228.4469,227.3813,228.2616,267833.624
2020-07-09 09:30:00,248.85,251.49,248.61,251.49,167855.16463226997,230.578,233.0241,230.3556,233.0241,167855.1646
2020-07-09 10:00:00,251.35,253.4,249.24,249.28,339448.1485280541,232.8944,234.7939,230.9394,230.9764,339448.1485
2020-07-09 11:00:00,249.28,249.89,247.59,248.86,112670.0174376859,230.9764,231.5416,229.4105,230.5873,112670.0174
2020-07-09 12:00:00,248.77,251.51,248.75,251.45,69830.75187198687,230.5039,233.0427,230.4853,232.9871,69830.7519
2020-07-09 13:00:00,251.46,252.56,250.89,251.92,91227.81823776798,232.9963,234.0156,232.4682,233.4226,91227.8182
2020-07-09 14:00:00,251.9,253.56,251.78,253.4,121060.6216022156,233.404,234.9422,233.2928,234.7939,121060.6216
2020-07-09 15:00:00,253.47,253.81,251.45,252.16,253394.19427633603,234.8588,235.1738,232.9871,233.6449,253394.1943
2020-07-10 09:30:00,251.54,253.27,248.77,250.06,66835.57287926966,233.0705,234.6734,230.5039,231.6991,66835.5729
2020-07-10 10:00:00,249.81,251.11,248.94,249.68,55880.60313878346,231.4675,232.672,230.6614,231.347,55880.6031
2020-07-10 11:00:00,249.7,250.83,248.79,250.28,42424.86408862448,231.3656,232.4126,230.5224,231.903,42424.8641
2020-07-10 12:00:00,250.21,250.5,248.38,248.77,56729.921017540255,231.8381,232.1068,230.1425,230.5039,56729.921
2020-07-10 13:00:00,248.81,249.98,248.7,249.9,38945.53287516668,230.5409,231.625,230.439,231.5509,38945.5329
2020-07-10 14:00:00,249.72,250.45,249.69,250.13,49016.30936506308,231.3841,232.0605,231.3563,231.764,49016.3094
2020-07-10 15:00:00,250.11,251.15,249.97,250.87,126687.86542209458,231.7455,232.7091,231.6157,232.4497,126687.8654
2020-07-13 09:30:00,250.86,251.66,249.97,251.06,70794.95332854651,232.4404,233.1817,231.6157,232.6257,70794.9533
2020-07-13 10:00:00,251.16,255.15,251.16,253.61,114390.19386603752,232.7184,236.4154,232.7184,234.9885,114390.1939
2020-07-13 11:00:00,253.74,255.52,253.36,253.54,78941.42989024516,235.1089,236.7582,234.7568,234.9236,78941.4299
2020-07-13 12:00:00,253.69,255.65,253.69,254.95,56763.77064314288,235.0626,236.8787,235.0626,236.2301,56763.7706
2020-07-13 13:00:00,255.03,255.41,254.25,255.23,63531.6442712073,236.3042,236.6563,235.5815,236.4895,63531.6443
2020-07-13 14:00:00,255.18,255.24,252.6,253.64,76646.83557287927,236.4432,236.4988,234.0526,235.0163,76646.8356
2020-07-13 15:00:00,253.64,253.64,249.43,250.95,378619.345573905,235.0163,235.0163,231.1154,232.5238,378619.3456
2020-07-14 09:30:00,250.59,252.63,250.33,251.59,59420.45337983382,232.1902,234.0804,231.9493,233.1168,59420.4534
2020-07-14 10:00:00,251.86,254.28,251.24,253.94,85024.10503641398,233.367,235.6093,232.7925,235.2942,85024.105
2020-07-14 11:00:00,253.88,254.92,253.12,254.51,86813.00646220124,235.2387,236.2023,234.5345,235.8224,86813.0065
2020-07-14 12:00:00,254.55,255.09,253.56,254.47,64004.51328341368,235.8595,236.3598,234.9422,235.7853,64004.5133
2020-07-14 13:00:00,254.38,255.41,253.78,254.58,62967.48384449687,235.7019,236.6563,235.146,235.8873,62967.4838
2020-07-14 14:00:00,254.5,255.67,254.37,255.14,72714.12452559237,235.8131,236.8972,235.6927,236.4061,72714.1245
2020-07-14 15:00:00,255.18,257.18,253.74,256.78,289065.5451841214,236.4432,238.2963,235.1089,237.9257,289065.5452
2020-07-15 09:30:00,258.35,260.29,257.48,257.82,112883.37265360547,239.3804,241.178,238.5743,238.8894,112883.3727
2020-07-15 10:00:00,257.82,258.97,257.48,258.59,111856.6006769925,238.8894,239.9549,238.5743,239.6028,111856.6007
2020-07-15 11:00:00,258.66,261.05,258.66,259.49,142652.5797517694,239.6677,241.8822,239.6677,240.4367,142652.5798
2020-07-15 12:00:00,259.35,261.42,258.85,261.23,123884.50097445892,240.307,242.225,239.8437,242.049,123884.501
2020-07-15 13:00:00,261.19,261.23,259.91,259.99,95523.64345061033,242.0119,242.049,240.8259,240.9,95523.6435
2020-07-15 14:00:00,259.94,261.21,259.76,260.21,72252.5387219202,240.8537,242.0304,240.6869,241.1039,72252.5387
2020-07-15 15:00:00,260.25,260.68,259.21,260.26,217812.0832905939,241.1409,241.5394,240.1773,241.1502,217812.0833
2020-07-16 09:30:00,260.2,260.77,259.24,260.12,54795.36362703867,241.0946,241.6228,240.2051,241.0205,54795.3636
2020-07-16 10:00:00,259.83,261.1,259.56,260.73,93001.33347009947,240.7518,241.9285,240.5016,241.5857,93001.3335
2020-07-16 11:00:00,260.65,261.64,259.79,260.0,121097.54846650938,241.5116,242.4289,240.7147,240.9093,121097.5485
2020-07-16 12:00:00,260.02,260.38,259.68,259.97,105027.18227510514,240.9278,241.2614,240.6128,240.8815,105027.1823
2020-07-16 13:00:00,260.04,260.27,259.26,259.58,192006.3596266284,240.9464,241.1595,240.2236,240.5201,192006.3596
2020-07-16 14:00:00,259.5,259.6,258.46,258.6,99218.38137244844,240.446,240.5387,239.4824,239.6121,99218.3814
2020-07-16 15:00:00,258.65,258.98,258.22,258.34,240337.47050979588,239.6584,239.9642,239.26,239.3712,240337.4705
2020-07-17 09:30:00,260.04,260.1,257.76,258.1,108616.26833521388,240.9464,241.0019,238.8338,239.1488,108616.2683
2020-07-17 10:00:00,257.85,260.28,257.51,259.35,185968.81731459635,238.9172,241.1687,238.6021,240.307,185968.8173
2020-07-17 11:00:00,259.35,260.65,258.97,260.65,96841.72735665196,240.307,241.5116,239.9549,241.5116,96841.7274
2020-07-17 12:00:00,260.65,261.27,259.77,260.94,68077.751564263,241.5116,242.086,240.6962,241.7803,68077.7516
2020-07-17 13:00:00,261.03,261.23,260.3,260.81,37321.77659247102,241.8637,242.049,241.1873,241.6598,37321.7766
2020-07-17 14:00:00,260.87,261.89,260.81,261.77,44737.92183813724,241.7154,242.6605,241.6598,242.5493,44737.9218
2020-07-17 15:00:00,261.82,262.34,260.09,260.18,234170.68417273567,242.5957,243.0775,240.9927,241.0761,234170.6842
2020-07-20 09:30:00,261.25,261.7,258.38,260.19,70094.3686531952,242.0675,242.4845,239.4082,241.0853,70094.3687
2020-07-20 10:00:00,260.16,261.79,259.9,261.12,78610.11385783157,241.0575,242.5679,240.8166,241.9471,78610.1139
2020-07-20 11:00:00,261.09,261.62,260.48,260.67,54992.306903272125,241.9193,242.4103,241.354,241.5301,54992.3069
2020-07-20 12:00:00,260.62,260.85,259.6,260.11,77972.0997025336,241.4838,241.6969,240.5387,241.0112,77972.0997
2020-07-20 13:00:00,260.04,260.51,259.68,260.37,62188.94245563648,240.9464,241.3818,240.6128,241.2521,62188.9425
2020-07-20 14:00:00,260.4,260.51,259.61,259.77,76376.03856805825,241.2799,241.3818,240.5479,240.6962,76376.0386
2020-07-20 15:00:00,259.79,261.56,259.68,261.2,178143.39932300747,240.7147,242.3547,240.6128,242.0212,178143.3993
2020-07-21 09:30:00,262.26,268.03,262.25,267.77,117976.20268745512,243.0033,248.3497,242.9941,248.1088,117976.2027
2020-07-21 10:00:00,267.85,269.48,267.03,268.48,201898.65627243812,248.1829,249.6932,247.4231,248.7666,201898.6563
2020-07-21 11:00:00,268.34,268.71,266.34,266.57,103603.44650733408,248.6369,248.9798,246.7838,246.9969,103603.4465
2020-07-21 12:00:00,266.57,269.0,266.29,268.12,91267.8223407529,246.9969,249.2485,246.7374,248.4331,91267.8223
2020-07-21 13:00:00,268.18,268.26,266.52,267.23,94216.84275310289,248.4887,248.5628,246.9506,247.6084,94216.8428
2020-07-21 14:00:00,267.3,267.52,265.75,266.0,93809.62149964098,247.6733,247.8771,246.2371,246.4687,93809.6215
2020-07-21 15:00:00,266.09,266.27,264.22,264.45,208323.9306595548,246.5521,246.7189,244.8194,245.0325,208323.9307
2020-07-22 09:30:00,264.89,267.59,264.78,266.24,94683.55728792696,245.4402,247.942,245.3383,246.6911,94683.5573
2020-07-22 10:00:00,266.1,266.49,264.66,265.15,135758.53933736793,246.5614,246.9228,245.2271,245.6811,135758.5393
2020-07-22 11:00:00,265.31,265.67,264.33,264.87,59818.44291722227,245.8294,246.163,244.9214,245.4217,59818.4429
2020-07-22 12:00:00,264.87,265.93,264.43,264.6,82179.71073956303,245.4217,246.4039,245.014,245.1715,82179.7107
2020-07-22 13:00:00,264.75,266.7,264.11,264.57,83125.44876397579,245.3105,247.1173,244.7175,245.1437,83125.4488
2020-07-22 14:00:00,264.72,265.92,264.71,265.79,65849.83075187198,245.2827,246.3946,245.2735,246.2742,65849.8308
2020-07-22 15:00:00,265.79,267.86,265.41,266.58,208671.6586316545,246.2742,248.1922,245.9221,247.0061,208671.6586
2020-07-23 09:30:00,267.22,267.59,266.22,266.33,36963.79115806749,247.5992,247.942,246.6726,246.7745,36963.7912
2020-07-23 10:00:00,265.98,269.09,265.77,268.71,79927.17201764284,246.4502,249.3318,246.2556,248.9798,79927.172
2020-07-23 11:00:00,268.7,269.23,268.01,268.41,46346.29192737716,248.9705,249.4616,248.3311,248.7018,46346.2919
2020-07-23 12:00:00,268.28,268.4,267.45,268.17,29857.42127397681,248.5813,248.6925,247.8123,248.4794,29857.4213
2020-07-23 13:00:00,268.31,268.8,267.23,267.53,43818.85321571443,248.6091,249.0631,247.6084,247.8864,43818.8532
2020-07-23 14:00:00,267.61,267.64,265.88,266.51,63628.064416863264,247.9605,247.9883,246.3575,246.9413,63628.0644
2020-07-23 15:00:00,266.66,267.03,264.89,265.86,153841.41963278284,247.0803,247.4231,245.4402,246.339,153841.4196
2020-07-24 09:30:00,265.7,266.13,262.71,264.68,55500.05128731152,246.1908,246.5892,243.4203,245.2457,55500.0513
2020-07-24 10:00:00,264.8,265.97,263.68,264.96,41794.03015693917,245.3568,246.4409,244.3191,245.5051,41794.0302
2020-07-24 11:00:00,264.9,264.92,263.73,263.94,53732.69053236229,245.4495,245.468,244.3654,244.56,53732.6905
2020-07-24 12:00:00,264.04,264.07,262.89,263.13,48595.753410606216,244.6526,244.6804,243.5871,243.8095,48595.7534
2020-07-24 13:00:00,263.02,263.68,262.25,263.65,44844.59944609703,243.7075,244.3191,242.9941,244.2913,44844.5994
2020-07-24 14:00:00,263.7,264.88,263.37,264.87,34088.624474305056,244.3376,245.431,244.0318,245.4217,34088.6245
2020-07-24 15:00:00,264.74,265.15,263.92,265.0,96442.71207303312,245.3013,245.6811,244.5415,245.5422,96442.7121
2020-07-27 09:30:00,263.48,266.51,262.3,266.23,53648.57934147092,244.1338,246.9413,243.0404,246.6818,53648.5793
2020-07-27 10:00:00,266.11,267.34,265.66,265.74,75826.23858857318,246.5707,247.7103,246.1537,246.2278,75826.2386
2020-07-27 11:00:00,265.74,267.84,265.65,267.17,44021.95096933019,246.2278,248.1736,246.1444,247.5528,44021.951
2020-07-27 12:00:00,267.11,268.42,266.93,267.68,85352.34383013642,247.4972,248.711,247.3304,248.0254,85352.3438
2020-07-27 13:00:00,267.68,268.58,266.97,268.27,103740.89650220536,248.0254,248.8593,247.3675,248.5721,103740.8965
2020-07-27 14:00:00,268.27,268.76,267.12,267.18,99754.84665093856,248.5721,249.0261,247.5065,247.5621,99754.8467
2020-07-27 15:00:00,267.29,268.36,267.05,268.33,138014.15529797928,247.664,248.6554,247.4416,248.6277,138014.1553
2020-07-28 09:30:00,267.66,268.46,265.36,266.29,52233.049543542926,248.0068,248.7481,245.8757,246.7374,52233.0495
2020-07-28 10:00:00,266.57,267.98,266.1,267.56,87871.57657195609,246.9969,248.3034,246.5614,247.9142,87871.5766
2020-07-28 11:00:00,267.48,267.48,265.84,266.84,50166.17088932198,247.8401,247.8401,246.3205,247.2471,50166.1709
2020-07-28 12:00:00,266.82,267.21,266.17,266.65,41490.40927274592,247.2285,247.5899,246.6263,247.071,41490.4093
2020-07-28 13:00:00,266.78,267.29,266.56,266.98,41953.02082264848,247.1915,247.664,246.9876,247.3768,41953.0208
2020-07-28 14:00:00,266.98,267.12,266.53,266.78,53362.39614319417,247.3768,247.5065,246.9598,247.1915,53362.3961
2020-07-28 15:00:00,266.95,266.98,265.45,266.15,198383.423940917,247.349,247.3768,245.9591,246.6077,198383.4239
2020-07-29 09:30:00,266.85,269.54,266.85,267.89,75233.35726741204,247.2563,249.7488,247.2563,248.22,75233.3573
2020-07-29 10:00:00,267.96,270.12,267.56,270.06,62811.57041747871,248.2848,250.2862,247.9142,250.2306,62811.5704
2020-07-29 11:00:00,269.98,270.23,269.18,270.05,66196.5329777413,250.1565,250.3881,249.4152,250.2214,66196.533
2020-07-29 12:00:00,269.94,270.91,269.61,270.34,67456.14934865115,250.1194,251.0182,249.8137,250.4901,67456.1493
2020-07-29 13:00:00,270.39,270.51,269.84,269.87,34288.644989229666,250.5364,250.6476,250.0268,250.0546,34288.645
2020-07-29 14:00:00,269.86,270.53,269.56,269.67,50327.21304749205,250.0453,250.6661,249.7673,249.8693,50327.213
2020-07-29 15:00:00,269.72,270.93,269.16,269.55,170976.51041132424,249.9156,251.0367,249.3967,249.7581,170976.5104
2020-07-30 09:30:00,266.48,267.96,263.25,263.92,97868.49933326496,246.9135,248.2848,243.9207,244.5415,97868.4993
2020-07-30 10:00:00,263.88,265.1,263.27,265.1,95942.14791260642,244.5044,245.6348,243.9392,245.6348,95942.1479
2020-07-30 11:00:00,264.97,266.03,264.25,265.67,77574.11016514515,245.5144,246.4965,244.8472,246.163,77574.1102
2020-07-30 12:00:00,265.76,266.61,265.15,266.03,42740.79392758232,246.2464,247.0339,245.6811,246.4965,42740.7939
2020-07-30 13:00:00,266.05,267.29,266.0,267.13,24123.499846138064,246.5151,247.664,246.4687,247.5158,24123.4998
2020-07-30 14:00:00,267.19,268.19,266.42,268.1,60931.3775771874,247.5714,248.4979,246.8579,248.4145,60931.3776
2020-07-30 15:00:00,268.09,268.23,266.7,266.97,164517.38639860498,248.4053,248.535,247.1173,247.3675,164517.3864
2020-07-31 09:30:00,267.19,270.84,266.39,270.63,78268.54036311417,247.5714,250.9534,246.8301,250.7588,78268.5404
2020-07-31 10:00:00,270.59,271.41,268.34,268.59,130351.83095702124,250.7217,251.4815,248.6369,248.8686,130351.831
2020-07-31 11:00:00,268.65,270.26,268.5,269.15,90316.95558518822,248.9242,250.4159,248.7852,249.3874,90316.9556
2020-07-31 12:00:00,269.12,270.05,268.58,270.05,115469.27890040004,249.3596,250.2214,248.8593,250.2214,115469.2789
2020-07-31 13:00:00,269.86,270.62,269.29,270.05,99963.07313570622,250.0453,250.7495,249.5172,250.2214,99963.0731
2020-07-31 14:00:00,269.95,272.55,269.94,271.94,129078.87988511642,250.1287,252.5378,250.1194,251.9726,129078.8799
2020-07-31 15:00:00,271.94,274.29,271.94,274.29,274679.4543030054,251.9726,254.15,251.9726,254.15,274679.4543
2020-08-03 09:30:00,275.87,276.78,272.97,273.94,69117.85824187096,255.614,256.4572,252.927,253.8257,69117.8582
2020-08-03 10:00:00,274.04,276.46,273.45,275.54,89793.8250076931,253.9184,256.1607,253.3717,255.3083,89793.825
2020-08-03 11:00:00,275.57,277.42,275.15,276.87,95913.42701815572,255.336,257.0502,254.9469,256.5406,95913.427
2020-08-03 12:00:00,276.84,277.13,275.61,276.5,82584.88050056416,256.5128,256.7815,255.3731,256.1978,82584.8805
2020-08-03 13:00:00,276.51,276.89,275.8,276.06,65163.60652374602,256.207,256.5591,255.5492,255.7901,65163.6065
2020-08-03 14:00:00,276.02,276.82,275.93,276.27,85264.12965432352,255.753,256.4943,255.6696,255.9847,85264.1297
2020-08-03 15:00:00,276.29,277.3,276.03,276.65,220515.95035388245,256.0032,256.939,255.7623,256.3367,220515.9504
2020-08-04 09:30:00,275.93,276.77,274.9,275.22,68265.46312442301,255.6696,256.4479,254.7152,255.0117,68265.4631
2020-08-04 10:00:00,275.28,276.23,274.59,275.65,62058.67268437788,255.0673,255.9476,254.428,255.4102,62058.6727
2020-08-04 11:00:00,275.69,276.46,275.22,275.43,51212.43204431224,255.4472,256.1607,255.0117,255.2063,51212.432
2020-08-04 12:00:00,275.45,276.07,274.57,275.16,42901.83608575238,255.2249,255.7993,254.4095,254.9562,42901.8361
2020-08-04 13:00:00,275.08,276.04,274.91,276.04,65568.77628474715,254.882,255.7715,254.7245,255.7715,65568.7763
2020-08-04 14:00:00,276.02,276.07,274.43,275.23,70614.42199199917,255.753,255.7993,254.2798,255.021,70614.422
2020-08-04 15:00:00,275.23,275.93,274.78,275.81,122139.7066365781,255.021,255.6696,254.6041,255.5584,122139.7066
2020-08-05 09:30:00,273.26,276.82,273.26,276.63,76937.12175607754,253.1957,256.4943,253.1957,256.3182,76937.1218
2020-08-05 10:00:00,276.35,277.62,275.14,277.08,101047.28690122064,256.0588,257.2355,254.9376,256.7352,101047.2869
2020-08-05 11:00:00,277.07,277.47,275.67,275.69,47426.402707970046,256.7259,257.0965,255.4287,255.4472,47426.4027
2020-08-05 12:00:00,275.69,276.48,275.22,276.05,68080.82880295414,255.4472,256.1792,255.0117,255.7808,68080.8288
2020-08-05 13:00:00,276.13,277.5,275.93,276.96,66920.70981639142,255.8549,257.1243,255.6696,256.624,66920.7098
2020-08-05 14:00:00,276.92,277.82,276.76,277.35,77677.71053441378,256.5869,257.4208,256.4387,256.9854,77677.7105
2020-08-05 15:00:00,277.36,277.38,275.76,276.18,192101.754026054,256.9946,257.0131,255.5121,255.9013,192101.754
2020-08-06 09:30:00,259.32,261.22,255.21,256.48,335063.0833931685,240.2792,242.0397,236.471,237.6477,335063.0834
2020-08-06 10:00:00,256.22,256.44,252.04,252.39,421110.88316750433,237.4068,237.6107,233.5338,233.8581,421110.8832
2020-08-06 11:00:00,252.28,252.79,249.93,252.29,256691.9684070161,233.7561,234.2287,231.5787,233.7654,256691.9684
2020-08-06 12:00:00,252.31,254.73,251.79,252.4,232238.17827469483,233.7839,236.0262,233.3021,233.8673,232238.1783
2020-08-06 13:00:00,252.36,253.11,251.12,252.01,88274.69484049646,233.8303,234.5252,232.6813,233.506,88274.6948
2020-08-06 14:00:00,252.08,252.66,251.2,252.36,172688.4808698328,233.5708,234.1082,232.7554,233.8303,172688.4809
2020-08-06 15:00:00,252.4,253.42,251.39,253.25,309352.7541286286,233.8673,234.8124,232.9315,234.6549,309352.7541
2020-08-07 09:30:00,253.67,255.25,252.26,253.16,191245.25592368448,235.0441,236.5081,233.7376,234.5715,191245.2559
2020-08-07 10:00:00,253.04,253.88,251.65,251.84,175770.84829213252,234.4603,235.2387,233.1724,233.3484,175770.8483
2020-08-07 11:00:00,251.78,253.29,251.6,252.5,146053.95425171813,233.2928,234.692,233.1261,233.96,146053.9543
2020-08-07 12:00:00,252.46,253.28,252.14,252.44,180254.38506513488,233.9229,234.6827,233.6264,233.9044,180254.3851
2020-08-07 13:00:00,252.47,252.58,250.86,250.92,115033.33675248743,233.9322,234.0341,232.4404,232.496,115033.3368
2020-08-07 14:00:00,251.08,251.32,250.26,250.47,193993.23007487948,232.6442,232.8666,231.8845,232.079,193993.2301
2020-08-07 15:00:00,250.33,250.87,248.6,249.97,486730.9467637706,231.9493,232.4497,230.3463,231.6157,486730.9468
2020-08-10 09:30:00,252.99,252.99,248.65,251.54,114330.70058467536,234.414,234.414,230.3927,233.0705,114330.7006
2020-08-10 10:00:00,251.73,252.07,249.27,249.28,219426.6078572161,233.2465,233.5616,230.9671,230.9764,219426.6079
2020-08-10 11:00:00,249.34,251.84,249.23,250.61,199928.1977638732,231.032,233.3484,230.9301,232.2088,199928.1978
2020-08-10 12:00:00,250.65,251.11,249.43,250.94,99538.41419632782,232.2458,232.672,231.1154,232.5145,99538.4142
2020-08-10 13:00:00,250.94,251.56,250.4,251.01,100892.39922043284,232.5145,233.089,232.0142,232.5794,100892.3992
2020-08-10 14:00:00,250.99,251.4,250.25,251.12,276759.6676582213,232.5609,232.9408,231.8752,232.6813,276759.6677
2020-08-10 15:00:00,251.12,251.91,250.25,250.35,664631.2442301774,232.6813,233.4133,231.8752,231.9678,664631.2442
2020-08-11 09:30:00,252.78,252.82,249.71,250.74,85651.86172940813,234.2194,234.2565,231.3748,232.3292,85651.8617
2020-08-11 10:00:00,250.91,251.47,250.43,251.35,136111.39604061955,232.4867,233.0056,232.042,232.8944,136111.396
2020-08-11 11:00:00,251.27,254.02,251.14,251.79,142106.8827572059,232.8203,235.3684,232.6998,233.3021,142106.8828
2020-08-11 12:00:00,251.77,251.85,250.21,250.44,97456.14934865116,233.2836,233.3577,231.8381,232.0512,97456.1493
2020-08-11 13:00:00,250.44,251.06,250.1,250.39,93258.79577392552,232.0512,232.6257,231.7362,232.0049,93258.7958
2020-08-11 14:00:00,250.43,250.82,249.52,249.88,85090.77854138886,232.042,232.4033,231.1988,231.5324,85090.7785
2020-08-11 15:00:00,249.88,250.46,248.55,248.6,350102.57462303824,231.5324,232.0698,230.3,230.3463,350102.5746
2020-08-12 09:30:00,249.47,252.05,249.47,250.61,55340.03487537183,231.1525,233.543,231.1525,232.2088,55340.0349
2020-08-12 10:00:00,250.4,253.04,250.4,252.31,122393.0659554826,232.0142,234.4603,232.0142,233.7839,122393.066
2020-08-12 11:00:00,252.3,252.86,251.52,251.97,82340.7528977331,233.7747,234.2935,233.0519,233.4689,82340.7529
2020-08-12 12:00:00,252.13,252.45,250.72,251.78,110727.25407734126,233.6172,233.9137,232.3107,233.2928,110727.2541
2020-08-12 13:00:00,251.71,252.51,251.3,252.0,63465.996512462814,233.228,233.9692,232.8481,233.4967,63465.9965
2020-08-12 14:00:00,251.94,252.49,251.47,252.22,88028.51574520463,233.4411,233.9507,233.0056,233.7005,88028.5157
2020-08-12 15:00:00,252.23,252.6,250.59,250.69,262249.461483229,233.7098,234.0526,232.1902,232.2829,262249.4615
2020-08-13 09:30:00,250.47,252.93,250.04,252.43,49298.3895784183,232.079,234.3584,231.6806,233.8951,49298.3896
2020-08-13 10:00:00,252.42,253.3,251.24,251.7,79415.32464868191,233.8859,234.7012,232.7925,233.2187,79415.3246
2020-08-13 11:00:00,251.8,253.91,251.8,253.12,46959.688173145965,233.3114,235.2665,233.3114,234.5345,46959.6882
2020-08-13 12:00:00,253.17,255.21,253.17,255.18,67448.96912503846,234.5808,236.471,234.5808,236.4432,67448.9691
2020-08-13 13:00:00,255.1,255.99,254.69,255.6,79020.41234998462,236.3691,237.1937,235.9892,236.8324,79020.4123
2020-08-13 14:00:00,255.55,256.08,255.05,255.34,70969.33018771156,236.786,237.2771,236.3227,236.5915,70969.3302
2020-08-13 15:00:00,255.39,256.26,254.85,255.91,180531.33654733817,236.6378,237.4439,236.1374,237.1196,180531.3365
2020-08-14 09:30:00,254.98,255.65,253.66,254.35,41242.17868499333,236.2579,236.8787,235.0348,235.6741,41242.1787
2020-08-14 10:00:00,254.29,255.09,253.49,254.82,54052.72335624167,235.6186,236.3598,234.8773,236.1096,54052.7234
2020-08-14 11:00:00,254.82,255.73,254.04,254.2,135651.86172940815,236.1096,236.9528,235.3869,235.5352,135651.8617
2020-08-14 12:00:00,254.22,254.22,253.21,253.8,67231.51092419736,235.5537,235.5537,234.6179,235.1645,67231.5109
2020-08-14 13:00:00,253.81,254.33,252.0,252.36,91629.91076007795,235.1738,235.6556,233.4967,233.8303,91629.9108
2020-08-14 14:00:00,252.36,252.72,250.75,250.9,120591.85557493076,233.8303,234.1638,232.3385,232.4775,120591.8556
2020-08-14 15:00:00,250.88,251.92,250.22,251.77,195502.10277977228,232.4589,233.4226,231.8474,233.2836,195502.1028
2020-08-17 09:30:00,252.39,253.74,251.52,252.89,62377.67976202687,233.8581,235.1089,233.0519,234.3213,62377.6798
2020-08-17 10:00:00,253.06,254.11,252.81,253.6,61329.36711457585,234.4789,235.4518,234.2472,234.9792,61329.3671
2020-08-17 11:00:00,253.57,253.81,253.04,253.7,49675.86419119909,234.9514,235.1738,234.4603,235.0719,49675.8642
2020-08-17 12:00:00,253.78,253.78,253.03,253.14,38574.212739768176,235.146,235.146,234.4511,234.553,38574.2127
2020-08-17 13:00:00,253.07,253.81,252.78,253.78,44899.98974253769,234.4881,235.1738,234.2194,235.146,44899.9897
2020-08-17 14:00:00,253.83,253.92,252.9,253.53,46265.25797517694,235.1923,235.2757,234.3306,234.9144,46265.258
2020-08-17 15:00:00,253.52,253.95,252.75,253.56,275736.9986665299,234.9051,235.3035,234.1916,234.9422,275736.9987
2020-08-18 09:30:00,254.96,255.42,253.62,254.44,127881.83403425993,236.2394,236.6656,234.9977,235.7575,127881.834
2020-08-18 10:00:00,254.43,255.13,252.66,254.32,273119.2942865935,235.7483,236.3969,234.1082,235.6463,273119.2943
2020-08-18 11:00:00,254.26,255.69,253.29,255.12,301215.5092830034,235.5908,236.9158,234.692,236.3876,301215.5093
2020-08-18 12:00:00,255.12,257.86,254.89,257.68,126496.05087701304,236.3876,238.9264,236.1745,238.7596,126496.0509
2020-08-18 13:00:00,257.74,257.77,256.36,256.53,59935.377987485896,238.8152,238.843,237.5366,237.6941,59935.378
2020-08-18 14:00:00,256.54,257.57,256.09,257.14,110182.5828290081,237.7033,238.6577,237.2864,238.2593,110182.5828
2020-08-18 15:00:00,257.13,258.25,256.56,257.32,223620.8841932506,238.25,239.2878,237.7219,238.4261,223620.8842
2020-08-19 09:30:00,258.35,259.51,255.73,256.25,36407.83670120012,239.3804,240.4553,236.9528,237.4346,36407.8367
2020-08-19 10:00:00,256.28,256.95,255.2,255.51,32900.810339522,237.4624,238.0832,236.4617,236.749,32900.8103
2020-08-19 11:00:00,255.66,256.94,255.51,255.71,68796.7996717612,236.888,238.074,236.749,236.9343,68796.7997
2020-08-19 12:00:00,255.82,256.34,255.23,255.38,23414.70920094369,237.0362,237.518,236.4895,236.6285,23414.7092
2020-08-19 13:00:00,255.38,255.54,254.86,255.12,24383.013642424863,236.6285,236.7768,236.1467,236.3876,24383.0136
2020-08-19 14:00:00,255.24,256.38,254.86,256.23,65103.08749615345,236.4988,237.5551,236.1467,237.4161,65103.0875
2020-08-19 15:00:00,256.3,256.63,254.01,255.42,194043.4916401682,237.481,237.7867,235.3591,236.6656,194043.4916
2020-08-20 09:30:00,253.74,255.4,253.49,253.84,56601.70273874243,235.1089,236.647,234.8773,235.2016,56601.7027
2020-08-20 10:00:00,254.49,254.55,253.47,254.42,59089.13734742025,235.8039,235.8595,234.8588,235.739,59089.1373
2020-08-20 11:00:00,254.37,254.78,253.82,254.43,35975.99753820905,235.6927,236.0726,235.1831,235.7483,35975.9975
2020-08-20 12:00:00,254.45,255.08,253.49,253.52,38791.67094060929,235.7668,236.3505,234.8773,234.9051,38791.6709
2020-08-20 13:00:00,253.51,253.94,253.31,253.39,50111.8063391117,234.8958,235.2942,234.7105,234.7846,50111.8063
2020-08-20 14:00:00,253.39,253.56,252.81,252.84,58432.65975997538,234.7846,234.9422,234.2472,234.275,58432.6598
2020-08-20 15:00:00,252.81,253.15,251.62,252.38,161048.312647451,234.2472,234.5623,233.1446,233.8488,161048.3126
2020-08-21 09:30:00,251.63,252.85,249.05,251.79,173773.7203815776,233.1539,234.2843,230.7633,233.3021,173773.7204
2020-08-21 10:00:00,251.8,252.09,250.62,250.69,101170.37644886656,233.3114,233.5801,232.218,232.2829,101170.3764
2020-08-21 11:00:00,250.82,251.33,250.12,251.29,49101.44630218484,232.4033,232.8759,231.7547,232.8388,49101.4463
2020-08-21 12:00:00,251.26,252.15,251.26,251.34,41803.26187301261,232.811,233.6357,232.811,232.8852,41803.2619
2020-08-21 13:00:00,251.38,251.38,250.76,250.79,51200.12308954764,232.9222,232.9222,232.3477,232.3755,51200.1231
2020-08-21 14:00:00,250.89,251.59,250.67,251.48,45439.532259718944,232.4682,233.1168,232.2644,233.0149,45439.5323
2020-08-21 15:00:00,251.35,251.67,250.8,251.4,160827.77720791876,232.8944,233.1909,232.3848,232.9408,160827.7772
2020-08-24 09:30:00,252.36,253.06,251.81,252.37,34819.98153656785,233.8303,234.4789,233.3206,233.8395,34819.9815
2020-08-24 10:00:00,252.4,252.4,249.36,249.58,58781.41347830546,233.8673,233.8673,231.0505,231.2544,58781.4135
2020-08-24 11:00:00,249.67,249.84,248.91,248.94,79081.95712380757,231.3378,231.4953,230.6336,230.6614,79081.9571
2020-08-24 12:00:00,249.02,249.37,248.0,248.89,54093.75320545697,230.7355,231.0598,229.7904,230.615,54093.7532
2020-08-24 13:00:00,248.91,249.81,248.17,248.35,40417.47871576572,230.6336,231.4675,229.9479,230.1147,40417.4787
2020-08-24 14:00:00,248.31,249.6,248.27,249.15,84173.7614114268,230.0776,231.2729,230.0406,230.856,84173.7614
2020-08-24 15:00:00,248.95,249.36,248.0,248.62,189271.72017642835,230.6706,231.0505,229.7904,230.3649,189271.7202
2020-08-25 09:30:00,249.68,250.87,247.79,250.04,90703.66191404246,231.347,232.4497,229.5958,231.6806,90703.6619
2020-08-25 10:00:00,249.98,250.68,248.88,249.33,68061.33962457688,231.625,232.2736,230.6058,231.0227,68061.3396
2020-08-25 11:00:00,249.31,250.77,249.14,249.8,54678.42855677505,231.0042,232.357,230.8467,231.4582,54678.4286
2020-08-25 12:00:00,249.77,249.95,249.26,249.51,38558.82654631244,231.4304,231.5972,230.9579,231.1895,38558.8265
2020-08-25 13:00:00,249.47,249.83,249.03,249.3,43697.81516052928,231.1525,231.486,230.7448,230.9949,43697.8152
2020-08-25 14:00:00,249.31,250.45,249.18,250.31,60297.46640681096,231.0042,232.0605,230.8838,231.9308,60297.4664
2020-08-25 15:00:00,250.27,250.28,248.6,249.14,254335.8293158273,231.8937,231.903,230.3463,230.8467,254335.8293
2020-08-26 09:30:00,248.29,248.7,244.62,244.76,75154.37480767258,230.0591,230.439,226.6586,226.7883,75154.3748
2020-08-26 10:00:00,244.92,246.42,243.77,246.18,89711.76530926248,226.9366,228.3264,225.871,228.104,89711.7653
2020-08-26 11:00:00,246.3,246.35,245.44,245.68,84409.6830444148,228.2152,228.2616,227.4184,227.6407,84409.683
2020-08-26 12:00:00,245.72,246.92,245.59,246.38,89416.3503949123,227.6778,228.7897,227.5574,228.2893,89416.3504
2020-08-26 13:00:00,246.44,247.59,246.41,247.21,64783.05467227408,228.3449,229.4105,228.3171,229.0584,64783.0547
2020-08-26 14:00:00,247.21,248.52,247.21,248.03,65048.72294594317,229.0584,230.2722,229.0584,229.8182,65048.7229
2020-08-26 15:00:00,248.08,248.68,247.5,247.6,200406.1955072315,229.8645,230.4205,229.3271,229.4198,200406.1955
2020-08-27 09:30:00,232.53,233.9,226.18,231.38,660962.1499640988,215.4563,216.7257,209.5725,214.3907,660962.15
2020-08-27 10:00:00,231.41,237.08,230.52,236.98,756446.8150579546,214.4185,219.6722,213.5939,219.5796,756446.8151
2020-08-27 11:00:00,237.12,242.03,237.08,240.64,423953.2259718945,219.7093,224.2588,219.6722,222.9708,423953.226
2020-08-27 12:00:00,240.64,241.21,239.12,239.95,245551.33859883065,222.9708,223.499,221.5624,222.3315,245551.3386
2020-08-27 13:00:00,239.93,241.61,239.12,240.92,214333.7778233665,222.3129,223.8696,221.5624,223.2303,214333.7778
2020-08-27 14:00:00,240.84,241.48,240.17,241.29,165941.12216637604,223.1561,223.7491,222.5353,223.5731,165941.1222
2020-08-27 15:00:00,241.29,242.03,240.08,240.23,395745.2046363729,223.5731,224.2588,222.4519,222.5909,395745.2046
2020-08-28 09:30:00,240.93,241.17,238.06,238.76,131038.05518514718,223.2395,223.4619,220.5803,221.2289,131038.0552
2020-08-28 10:00:00,238.74,238.83,235.26,236.01,228000.8205969843,221.2103,221.2937,217.9858,218.6808,228000.8206
2020-08-28 11:00:00,235.96,237.18,235.71,236.07,124981.02369473792,218.6344,219.7649,218.4028,218.7364,124981.0237
2020-08-28 12:00:00,236.06,236.52,235.2,236.14,146757.61616576058,218.7271,219.1533,217.9302,218.8012,146757.6162
2020-08-28 13:00:00,236.21,236.6,235.25,235.34,168608.0623653708,218.8661,219.2275,217.9766,218.06,168608.0624
2020-08-28 14:00:00,235.42,235.73,234.85,235.49,131851.4719458406,218.1341,218.4213,217.6059,218.199,131851.4719
2020-08-28 15:00:00,235.47,237.72,235.33,236.65,300376.4488665504,218.1804,220.2652,218.0507,219.2738,300376.4489
2020-08-31 09:30:00,237.73,238.09,235.95,236.52,94299.92819776387,220.2745,220.608,218.6252,219.1533,94299.9282
2020-08-31 10:00:00,236.64,237.83,235.76,237.66,133233.15211816595,219.2645,220.3671,218.4491,220.2096,133233.1521
2020-08-31 11:00:00,237.53,238.04,237.11,237.56,148140.32208431634,220.0892,220.5617,219.7,220.117,148140.3221
2020-08-31 12:00:00,237.56,238.26,237.36,238.14,78572.1612473074,220.117,220.7656,219.9316,220.6544,78572.1612
2020-08-31 13:00:00,238.1,238.34,236.25,236.32,74105.03641399117,220.6173,220.8397,218.9032,218.968,74105.0364
2020-08-31 14:00:00,236.27,236.97,236.15,236.83,78508.5649810237,218.9217,219.5703,218.8105,219.4406,78508.565
2020-08-31 15:00:00,236.79,237.51,236.08,236.66,273677.30023592163,219.4035,220.0706,218.7456,219.283,273677.3002
2020-09-01 09:30:00,237.85,239.71,236.84,237.15,141324.23838342394,220.3857,222.1091,219.4498,219.7371,141324.2384
2020-09-01 10:00:00,237.08,237.45,234.62,235.11,118327.00789824597,219.6722,220.015,217.3928,217.8469,118327.0079
2020-09-01 11:00:00,235.15,235.18,233.11,233.62,88955.7903374705,217.8839,217.9117,215.9937,216.4663,88955.7903
2020-09-01 12:00:00,233.72,234.59,233.4,233.4,54126.57708482921,216.5589,217.365,216.2624,216.2624,54126.5771
2020-09-01 13:00:00,233.38,233.42,232.73,233.23,114431.22371525284,216.2439,216.2809,215.6416,216.1049,114431.2237
2020-09-01 14:00:00,233.35,234.41,233.12,233.58,63566.51964304031,216.2161,217.1983,216.003,216.4292,63566.5196
2020-09-01 15:00:00,233.52,234.84,233.0,234.8,358076.72581803263,216.3736,217.5967,215.8918,217.5596,358076.7258
2020-09-02 09:30:00,234.54,237.83,234.0,237.08,86756.5904195302,217.3187,220.3671,216.8184,219.6722,86756.5904
2020-09-02 10:00:00,237.11,239.28,236.26,239.1,90067.69925120525,219.7,221.7107,218.9124,221.5439,90067.6993
2020-09-02 11:00:00,239.22,239.23,237.22,238.42,102714.12452559236,221.6551,221.6643,219.8019,220.9138,102714.1245
2020-09-02 12:00:00,238.42,238.58,237.63,238.25,82320.23797312545,220.9138,221.0621,220.1818,220.7563,82320.238
2020-09-02 13:00:00,238.26,238.52,237.55,237.59,61430.91599138373,220.7656,221.0065,220.1077,220.1448,61430.916
2020-09-02 14:00:00,237.54,238.2,237.43,237.88,121144.73279310696,220.0984,220.71,219.9965,220.4135,121144.7328
2020-09-02 15:00:00,237.85,240.09,237.59,240.0,279102.4720484152,220.3857,222.4612,220.1448,222.3778,279102.472
2020-09-03 09:30:00,239.83,240.49,237.44,238.68,176911.47810031797,222.2203,222.8318,220.0058,221.1547,176911.4781
2020-09-03 10:00:00,238.67,238.84,235.77,235.95,101187.81413478304,221.1455,221.303,218.4584,218.6252,101187.8141
2020-09-03 11:00:00,235.9,236.11,232.52,232.87,174306.08267514617,218.5789,218.7734,215.447,215.7713,174306.0827
2020-09-03 12:00:00,232.9,233.19,230.85,230.96,114416.86326802747,215.7991,216.0678,213.8997,214.0016,114416.8633
2020-09-03 13:00:00,230.94,231.27,229.85,230.87,89878.96194481484,213.983,214.2888,212.9731,213.9182,89878.9619
2020-09-03 14:00:00,230.9,231.94,229.95,230.18,78556.77505385167,213.946,214.9096,213.0657,213.2788,78556.7751
2020-09-03 15:00:00,230.18,230.51,228.2,229.12,350043.08134167606,213.2788,213.5846,211.4442,212.2967,350043.0813
2020-09-04 09:30:00,230.92,231.94,230.28,231.18,201570.41747871577,213.9645,214.9096,213.3715,214.2054,201570.4175
2020-09-04 10:00:00,231.23,232.18,226.66,228.82,253762.43717304332,214.2517,215.132,210.0173,212.0187,253762.4372
2020-09-04 11:00:00,228.69,229.37,226.6,227.79,167045.8508564981,211.8983,212.5283,209.9617,211.0643,167045.8509
2020-09-04 12:00:00,227.64,228.82,226.83,228.58,82953.12339727151,210.9253,212.0187,210.1748,211.7963,82953.1234
2020-09-04 13:00:00,228.37,228.83,227.38,228.65,59486.10113857831,211.6017,212.028,210.6844,211.8612,59486.1011
2020-09-04 14:00:00,228.55,230.8,227.95,230.7,62527.43871166273,211.7685,213.8533,211.2126,213.7607,62527.4387
2020-09-04 15:00:00,230.62,230.68,227.48,228.08,212931.58272643347,213.6865,213.7421,210.7771,211.333,212931.5827
2020-09-08 09:30:00,228.86,228.86,224.72,227.98,201783.7726946353,212.7715,212.7715,208.9225,211.9534,201783.7727
2020-09-08 10:00:00,228.13,228.13,226.52,227.07,143342.9069648169,212.0928,212.0928,210.596,211.1073,143342.907
2020-09-08 11:00:00,227.06,228.24,226.73,228.23,158999.89742537696,211.098,212.1951,210.7912,212.1858,158999.8974
2020-09-08 12:00:00,228.13,228.5,227.15,227.59,42459.73946045748,212.0928,212.4368,211.1817,211.5908,42459.7395
2020-09-08 13:00:00,227.46,228.83,227.44,228.44,48867.576161657606,211.4699,212.7436,211.4513,212.381,48867.5762
2020-09-08 14:00:00,228.52,228.64,226.96,227.94,82739.76818135193,212.4554,212.567,211.0051,211.9162,82739.7682
2020-09-08 15:00:00,227.86,229.63,227.02,228.22,256656.0672889527,211.8418,213.4874,211.0608,212.1765,256656.0673
2020-09-09 09:30:00,230.23,230.9,228.7,230.18,77796.69709713817,214.0452,214.6681,212.6227,213.9987,77796.6971
2020-09-09 10:00:00,230.25,231.0,228.83,229.1,151577.59770232844,214.0638,214.7611,212.7436,212.9946,151577.5977
2020-09-09 11:00:00,229.26,230.91,228.94,230.91,72706.94430197969,213.1434,214.6774,212.8459,214.6774,72706.9443
2020-09-09 12:00:00,231.19,232.49,231.13,231.96,75632.37255103087,214.9377,216.1463,214.8819,215.6536,75632.3726
2020-09-09 13:00:00,231.99,232.78,231.65,231.9,57701.302697712585,215.6815,216.4159,215.3654,215.5978,57701.3027
2020-09-09 14:00:00,232.03,232.5,231.52,232.41,49273.77166888912,215.7187,216.1556,215.2445,216.0719,49273.7717
2020-09-09 15:00:00,232.46,233.05,229.14,229.64,282117.14021950966,216.1184,216.6669,213.0318,213.4967,282117.1402
2020-09-10 09:30:00,229.1,229.8,225.49,227.29,269240.9477895169,212.9946,213.6454,209.6384,211.3119,269240.9478
2020-09-10 10:00:00,227.25,228.92,227.2,227.44,249033.7470509796,211.2747,212.8273,211.2282,211.4513,249033.7471
2020-09-10 11:00:00,227.44,228.86,226.83,227.43,130979.58765001538,211.4513,212.7715,210.8842,211.442,130979.5877
2020-09-10 12:00:00,227.53,228.22,226.15,227.36,215111.2934659965,211.535,212.1765,210.252,211.3769,215111.2935
2020-09-10 13:00:00,227.41,229.02,227.3,228.72,103728.58754744077,211.4234,212.9203,211.3212,212.6413,103728.5875
2020-09-10 14:00:00,228.69,229.17,226.56,228.49,145700.0718022361,212.6135,213.0597,210.6332,212.4275,145700.0718
2020-09-10 15:00:00,228.45,229.26,226.89,228.21,363971.6894040415,212.3903,213.1434,210.94,212.1672,363971.6894
2020-09-11 09:30:00,228.94,229.46,227.88,228.69,71460.66263206482,212.8459,213.3293,211.8604,212.6135,71460.6626
2020-09-11 10:00:00,228.63,230.12,228.4,229.36,186268.3352138681,212.5577,213.9429,212.3438,213.2364,186268.3352
2020-09-11 11:00:00,229.33,230.8,229.11,230.13,107090.98369063494,213.2085,214.5751,213.0039,213.9522,107090.9837
2020-09-11 12:00:00,229.93,230.64,229.32,229.36,77143.29674838444,213.7663,214.4264,213.1992,213.2364,77143.2967
2020-09-11 13:00:00,229.43,229.7,228.22,228.88,88948.61011385782,213.3014,213.5524,212.1765,212.7901,88948.6101
2020-09-11 14:00:00,228.9,230.65,228.53,230.11,64842.54795363627,212.8087,214.4357,212.4647,213.9336,64842.548
2020-09-11 15:00:00,230.14,230.61,229.49,229.8,163046.46630423632,213.9615,214.3985,213.3572,213.6454,163046.4663
2020-09-14 09:30:00,230.96,232.03,230.38,230.52,56328.85424146066,214.7239,215.7187,214.1846,214.3148,56328.8542
2020-09-14 10:00:00,230.63,232.27,230.6,231.32,61766.33500871884,214.4171,215.9418,214.3892,215.0586,61766.335
2020-09-14 11:00:00,231.29,231.92,230.04,230.38,93604.47225356448,215.0307,215.6164,213.8685,214.1846,93604.4723
2020-09-14 12:00:00,230.48,232.49,230.47,231.87,97126.88480869832,214.2776,216.1463,214.2683,215.5699,97126.8848
2020-09-14 13:00:00,231.89,231.89,230.73,231.26,66323.72551030875,215.5885,215.5885,214.51,215.0028,66323.7255
2020-09-14 14:00:00,231.26,231.67,230.73,231.17,67839.77843881423,215.0028,215.384,214.51,214.9191,67839.7784
2020-09-14 15:00:00,231.16,231.37,229.94,230.2,203924.50507744384,214.9098,215.1051,213.7756,214.0173,203924.5051
2020-09-15 09:30:00,230.08,230.52,226.26,228.58,158557.80080008204,213.9057,214.3148,210.3543,212.5112,158557.8008
2020-09-15 10:00:00,228.59,228.84,225.6,225.61,232209.45738024413,212.5205,212.7529,209.7407,209.75,232209.4574
2020-09-15 11:00:00,225.62,226.24,223.98,224.17,281522.2074058878,209.7593,210.3357,208.2346,208.4112,281522.2074
2020-09-15 12:00:00,224.12,225.26,223.24,224.2,197708.48292132525,208.3647,209.4246,207.5466,208.4391,197708.4829
2020-09-15 13:00:00,224.2,224.25,221.32,221.64,213069.0327213048,208.4391,208.4856,205.7616,206.0591,213069.0327
2020-09-15 14:00:00,221.68,222.61,220.9,222.52,241616.57605908296,206.0962,206.9609,205.3711,206.8772,241616.5761
2020-09-15 15:00:00,222.49,222.72,220.38,220.47,462005.333880398,206.8493,207.0631,204.8876,204.9713,462005.3339
2020-09-16 09:30:00,220.44,222.89,218.58,220.69,262045.3379833829,204.9434,207.2212,203.2142,205.1758,262045.338
2020-09-16 10:00:00,220.74,221.92,219.96,221.24,247693.0967278695,205.2223,206.3194,204.4972,205.6872,247693.0967
2020-09-16 11:00:00,221.24,221.97,221.12,221.53,215167.70950866755,205.6872,206.3659,205.5756,205.9568,215167.7095
2020-09-16 12:00:00,221.44,223.14,221.37,222.32,171303.72345881627,205.8731,207.4536,205.808,206.6913,171303.7235
2020-09-16 13:00:00,222.36,223.43,222.1,222.8,121907.88798851163,206.7284,207.7232,206.4867,207.1375,121907.888
2020-09-16 14:00:00,222.76,224.1,222.18,222.58,134995.38414196327,207.1003,208.3461,206.5611,206.933,134995.3841
2020-09-16 15:00:00,222.6,222.91,221.11,221.24,502534.6189352754,206.9516,207.2398,205.5663,205.6872,502534.6189
2020-09-17 09:30:00,220.67,221.71,218.78,221.3,156271.41245255922,205.1572,206.1241,203.4001,205.743,156271.4125
2020-09-17 10:00:00,221.3,223.43,221.2,221.65,157371.01241152937,205.743,207.7232,205.65,206.0684,157371.0124
2020-09-17 11:00:00,221.69,222.35,220.96,221.02,96312.44230177454,206.1055,206.7191,205.4269,205.4826,96312.4423
2020-09-17 12:00:00,221.0,221.55,219.94,221.25,82762.33459842035,205.464,205.9754,204.4786,205.6965,82762.3346
2020-09-17 13:00:00,221.25,222.46,220.89,221.82,174089.65022053543,205.6965,206.8214,205.3618,206.2264,174089.6502
2020-09-17 14:00:00,221.86,222.06,221.22,221.59,146887.88593701916,206.2636,206.4495,205.6686,206.0126,146887.8859
2020-09-17 15:00:00,221.56,222.41,221.19,222.14,374669.1968407016,205.9847,206.7749,205.6407,206.5239,374669.1968
2020-09-18 09:30:00,220.48,222.95,220.48,222.61,323933.73679351725,204.9806,207.277,204.9806,206.9609,323933.7368
2020-09-18 10:00:00,222.61,225.27,222.53,225.17,408317.7761821725,206.9609,209.4339,206.8865,209.3409,408317.7762
2020-09-18 11:00:00,225.23,228.07,225.09,227.96,273715.2528464458,209.3967,212.037,209.2665,211.9348,273715.2528
2020-09-18 12:00:00,228.0,228.04,225.47,225.61,188066.4683557288,211.972,212.0091,209.6198,209.75,188066.4684
2020-09-18 13:00:00,225.59,225.59,223.74,225.2,181323.2126371936,209.7314,209.7314,208.0114,209.3688,181323.2126
2020-09-18 14:00:00,225.23,226.87,224.74,226.85,267140.21950969327,209.3967,210.9214,208.9411,210.9028,267140.2195
2020-09-18 15:00:00,226.93,227.21,225.4,225.97,480044.1070879065,210.9772,211.2375,209.5547,210.0847,480044.1071
2020-09-21 09:30:00,225.58,225.58,221.06,222.78,102915.17078674736,209.7221,209.7221,205.5198,207.1189,102915.1708
2020-09-21 10:00:00,222.84,223.38,220.71,221.82,136350.39491229868,207.1747,207.6767,205.1944,206.2264,136350.3949
2020-09-21 11:00:00,221.8,223.17,221.39,221.46,102224.84357369988,206.2078,207.4815,205.8266,205.8917,102224.8436
2020-09-21 12:00:00,221.42,221.69,219.85,219.94,71383.73166478613,205.8545,206.1055,204.3949,204.4786,71383.7317
2020-09-21 13:00:00,219.93,220.91,219.7,220.43,55833.41881218586,204.4693,205.3804,204.2554,204.9341,55833.4188
2020-09-21 14:00:00,220.39,222.05,220.02,221.66,68288.02954149143,204.8969,206.4402,204.5529,206.0776,68288.0295
2020-09-21 15:00:00,221.91,222.95,221.65,222.82,189260.4369678941,206.3101,207.277,206.0684,207.1561,189260.437
2020-09-22 09:30:00,221.87,222.36,220.27,220.35,137892.09149656375,206.2729,206.7284,204.7854,204.8597,137892.0915
2020-09-22 10:00:00,220.35,220.89,218.46,218.46,158119.80715970867,204.8597,205.3618,203.1026,203.1026,158119.8072
2020-09-22 11:00:00,218.47,218.69,217.69,218.52,203937.8397784388,203.1119,203.3164,202.3867,203.1584,203937.8398
2020-09-22 12:00:00,218.48,218.99,217.26,217.4,174142.98902451532,203.1212,203.5953,201.987,202.1171,174142.989
2020-09-22 13:00:00,217.46,218.42,217.16,218.42,116738.12698738332,202.1729,203.0654,201.894,203.0654,116738.127
2020-09-22 14:00:00,218.43,218.87,218.33,218.77,86242.69155810852,203.0747,203.4838,202.9817,203.3908,86242.6916
2020-09-22 15:00:00,218.7,219.05,217.99,218.18,445486.7165863165,203.3257,203.6511,202.6656,202.8423,445486.7166
2020-09-23 09:30:00,220.25,223.49,218.87,223.49,241251.4104010668,204.7668,207.779,203.4838,207.779,241251.4104
2020-09-23 10:00:00,223.47,223.95,222.46,222.74,111512.97568981434,207.7604,208.2067,206.8214,207.0817,111512.9757
2020-09-23 11:00:00,222.8,223.09,221.1,221.84,244747.15355421067,207.1375,207.4071,205.557,206.245,244747.1536
2020-09-23 12:00:00,221.84,223.49,221.78,223.31,70676.99251205251,206.245,207.779,206.1892,207.6117,70676.9925
2020-09-23 13:00:00,223.25,223.37,221.94,222.36,54941.019591753,207.5559,207.6674,206.338,206.7284,54941.0196
2020-09-23 14:00:00,222.3,222.34,220.53,220.9,89991.79403015693,206.6727,206.7098,205.0271,205.3711,89991.794
2020-09-23 15:00:00,220.98,221.45,219.89,219.9,306032.4135808801,205.4455,205.8824,204.4321,204.4414,306032.4136
2020-09-24 09:30:00,220.33,220.79,216.35,217.36,97963.89373269051,204.8411,205.2688,201.1409,202.0799,97963.8937
2020-09-24 10:00:00,217.35,217.86,215.22,215.78,133769.61739665607,202.0706,202.5448,200.0904,200.611,133769.6174
2020-09-24 11:00:00,215.9,216.28,214.51,216.16,243467.0222586932,200.7226,201.0759,199.4303,200.9643,243467.0223
2020-09-24 12:00:00,216.18,216.6,214.59,214.92,125117.4479433788,200.9829,201.3734,199.5047,199.8115,125117.4479
2020-09-24 13:00:00,214.98,216.9,214.91,216.54,131172.4279413273,199.8672,201.6523,199.8022,201.3176,131172.4279
2020-09-24 14:00:00,216.58,216.74,214.93,214.93,103056.72376654016,201.3548,201.5035,199.8208,199.8208,103056.7238
2020-09-24 15:00:00,214.92,216.23,214.68,215.64,245827.2643348036,199.8115,201.0294,199.5883,200.4808,245827.2643
2020-09-25 09:30:00,214.53,215.94,213.99,215.54,140341.5734947174,199.4489,200.7598,198.9468,200.3879,140341.5735
2020-09-25 10:00:00,215.57,216.68,214.29,216.34,376963.7911580674,200.4158,201.4477,199.2257,201.1316,376963.7912
2020-09-25 11:00:00,216.52,216.97,215.37,215.59,71166.27346394502,201.299,201.7173,200.2298,200.4344,71166.2735
2020-09-25 12:00:00,215.43,216.54,215.29,215.37,50700.58467535132,200.2856,201.3176,200.1554,200.2298,50700.5847
2020-09-25 13:00:00,215.27,216.99,215.22,216.65,51588.88091086265,200.1369,201.7359,200.0904,201.4198,51588.8809
2020-09-25 14:00:00,216.57,217.68,216.37,217.62,64159.40096420146,201.3455,202.3774,201.1595,202.3217,64159.401
2020-09-25 15:00:00,217.71,218.93,217.7,218.61,194158.37521797107,202.4053,203.5396,202.396,203.2421,194158.3752
2020-09-28 09:30:00,220.73,221.18,219.48,221.18,83158.27264334803,205.213,205.6314,204.0509,205.6314,83158.2726
2020-09-28 10:00:00,221.15,222.19,220.07,220.29,102594.1122166376,205.6035,206.5704,204.5994,204.804,102594.1122
2020-09-28 11:00:00,220.39,221.74,219.63,221.3,78174.17170991896,204.8969,206.152,204.1904,205.743,78174.1717
2020-09-28 12:00:00,221.3,221.45,220.19,220.41,61074.982049440965,205.743,205.8824,204.711,204.9155,61074.982
2020-09-28 13:00:00,220.49,221.36,220.2,221.26,61079.0850343625,204.9899,205.7987,204.7203,205.7058,61079.085
2020-09-28 14:00:00,221.21,221.21,220.2,220.3,67118.67883885527,205.6593,205.6593,204.7203,204.8133,67118.6788
2020-09-28 15:00:00,220.35,220.35,219.07,219.43,137273.56651964303,204.8597,204.8597,203.6697,204.0044,137273.5665
2020-09-29 09:30:00,220.42,220.74,219.48,220.08,49931.27500256436,204.9248,205.2223,204.0509,204.6087,49931.275
2020-09-29 10:00:00,220.17,221.28,219.74,220.0,81981.74171709918,204.6924,205.7244,204.2926,204.5343,81981.7417
2020-09-29 11:00:00,219.85,221.02,219.55,220.21,83186.99353779874,204.3949,205.4826,204.116,204.7296,83186.9935
2020-09-29 12:00:00,220.3,220.75,219.28,220.69,74008.61626833522,204.8133,205.2316,203.865,205.1758,74008.6163
2020-09-29 13:00:00,220.61,220.69,219.69,220.06,69937.42947994666,205.1015,205.1758,204.2461,204.5901,69937.4295
2020-09-29 14:00:00,220.09,220.83,219.96,220.28,80641.09139398912,204.618,205.306,204.4972,204.7947,80641.0914
2020-09-29 15:00:00,220.31,220.45,219.69,219.78,115533.90091291412,204.8226,204.9527,204.2461,204.3298,115533.9009
2020-09-30 09:30:00,221.6,224.85,221.11,224.23,145827.26433480356,206.0219,209.0434,205.5663,208.467,145827.2643
2020-09-30 10:00:00,224.17,226.54,223.8,226.19,238276.7463329572,208.4112,210.6146,208.0672,210.2892,238276.7463
2020-09-30 11:00:00,226.15,227.39,225.4,226.9,210567.2376654016,210.252,211.4048,209.5547,210.9493,210567.2377
2020-09-30 12:00:00,226.96,228.24,226.69,227.75,176115.49902554107,211.0051,212.1951,210.754,211.7395,176115.499
2020-09-30 13:00:00,227.75,228.83,227.4,228.71,114165.55544158375,211.7395,212.7436,211.4141,212.632,114165.5554
2020-09-30 14:00:00,228.66,229.66,226.95,227.9,195714.43224946148,212.5856,213.5153,210.9958,211.879,195714.4322
2020-09-30 15:00:00,227.93,228.07,225.68,226.89,283971.68940404145,211.9069,212.037,209.815,210.94,283971.6894
2020-10-01 09:30:00,228.53,230.88,226.71,227.04,114955.38003897836,212.4647,214.6495,210.7726,211.0794,114955.38
2020-10-01 10:00:00,227.04,227.35,224.32,224.96,80041.0298492153,211.0794,211.3677,208.5507,209.1457,80041.0298
2020-10-01 11:00:00,224.98,226.66,224.58,226.6,148960.9190686224,209.1643,210.7262,208.7924,210.6704,148960.9191
2020-10-01 12:00:00,226.52,226.89,225.46,225.92,63170.58159811262,210.596,210.94,209.6105,210.0382,63170.5816
2020-10-01 13:00:00,225.85,226.47,224.85,224.97,59732.28023387014,209.9731,210.5495,209.0434,209.155,59732.2802
2020-10-01 14:00:00,224.94,225.12,222.91,224.54,103754.23120320032,209.1271,209.2944,207.2398,208.7552,103754.2312
2020-10-01 15:00:00,224.54,225.23,223.98,225.07,138078.77731049337,208.7552,209.3967,208.2346,209.2479,138078.7773
2020-10-02 09:30:00,226.08,229.1,225.2,226.6,102523.3357267412,210.1869,212.9946,209.3688,210.6704,102523.3357
2020-10-02 10:00:00,226.51,227.6,225.52,226.07,57022.2586931993,210.5867,211.6001,209.6663,210.1776,57022.2587
2020-10-02 11:00:00,226.0,226.74,225.66,226.04,79314.80151810442,210.1126,210.8005,209.7965,210.1497,79314.8015
2020-10-02 12:00:00,226.02,228.06,225.81,227.3,91920.19694327624,210.1311,212.0277,209.9359,211.3212,91920.1969
2020-10-02 13:00:00,227.28,228.36,226.84,227.47,63299.82562314083,211.3026,212.3066,210.8935,211.4792,63299.8256
2020-10-02 14:00:00,227.47,228.5,227.2,227.8,43595.24053749102,211.4792,212.4368,211.2282,211.786,43595.2405
2020-10-02 15:00:00,227.75,228.25,226.71,226.9,148574.21273976818,211.7395,212.2044,210.7726,210.9493,148574.2127
2020-10-05 09:30:00,228.29,231.51,228.25,230.77,79181.45450815468,212.2416,215.2352,212.2044,214.5472,79181.4545
2020-10-05 10:00:00,230.71,231.92,230.16,231.46,95999.58970150784,214.4914,215.6164,213.9801,215.1887,95999.5897
2020-10-05 11:00:00,231.42,232.52,231.23,231.53,87902.34895886757,215.1515,216.1742,214.9749,215.2538,87902.349
2020-10-05 12:00:00,231.51,231.67,230.81,231.64,73724.48456251922,215.2352,215.384,214.5844,215.3561,73724.4846
2020-10-05 13:00:00,231.59,231.64,230.43,230.51,36500.15386193456,215.3096,215.3561,214.2311,214.3055,36500.1539
2020-10-05 14:00:00,230.54,231.44,230.25,231.22,51076.00779567135,214.3334,215.1701,214.0638,214.9656,51076.0078
2020-10-05 15:00:00,231.26,232.32,230.97,232.23,159493.281362191,215.0028,215.9883,214.7332,215.9046,159493.2814
2020-10-06 09:30:00,232.03,233.97,231.78,232.04,78427.53102882346,215.7187,217.5223,215.4862,215.728,78427.531
2020-10-06 10:00:00,232.05,232.68,231.05,231.36,67255.10308749614,215.7372,216.323,214.8075,215.0958,67255.1031
2020-10-06 11:00:00,231.53,232.07,231.23,231.51,48453.17468458304,215.2538,215.7558,214.9749,215.2352,48453.1747
2020-10-06 12:00:00,231.58,232.36,231.5,232.08,40626.73094676377,215.3003,216.0255,215.2259,215.7651,40626.7309
2020-10-06 13:00:00,232.11,232.91,232.02,232.58,58194.68663452662,215.793,216.5368,215.7094,216.23,58194.6866
2020-10-06 14:00:00,232.46,234.29,230.85,231.73,103586.00882141758,216.1184,217.8198,214.6216,215.4397,103586.0088
2020-10-06 15:00:00,231.76,231.91,229.13,229.36,159594.83023899887,215.4676,215.6071,213.0225,213.2364,159594.8302
2020-10-07 09:30:00,230.34,231.7,228.18,229.14,47536.157554620986,214.1475,215.4119,212.1393,213.0318,47536.1576
2020-10-07 10:00:00,229.02,231.41,228.73,230.46,52665.91445276438,212.9203,215.1422,212.6506,214.259,52665.9145
2020-10-07 11:00:00,230.52,231.12,229.75,230.96,70189.76305262078,214.3148,214.8726,213.5989,214.7239,70189.7631
2020-10-07 12:00:00,230.98,231.76,230.69,231.62,65072.31510924197,214.7425,215.4676,214.4729,215.3375,65072.3151
2020-10-07 13:00:00,231.63,231.76,230.89,231.36,54749.20504667145,215.3468,215.4676,214.6588,215.0958,54749.205
2020-10-07 14:00:00,231.38,231.64,230.91,231.18,74212.73976818135,215.1143,215.3561,214.6774,214.9284,74212.7398
2020-10-07 15:00:00,231.2,231.3,229.46,229.69,212128.4234280439,214.947,215.04,213.3293,213.5432,212128.4234
2020-10-08 09:30:00,229.85,231.23,229.68,230.27,54365.57595650836,213.6919,214.9749,213.5339,214.0824,54365.576
2020-10-08 10:00:00,230.32,231.42,229.27,230.58,112594.1122166376,214.1289,215.1515,213.1527,214.3706,112594.1122
2020-10-08 11:00:00,230.65,230.96,229.2,229.25,109878.96194481484,214.4357,214.7239,213.0876,213.1341,109878.9619
2020-10-08 12:00:00,229.28,229.53,228.56,228.96,73058.77525900092,213.162,213.3944,212.4926,212.8645,73058.7753
2020-10-08 13:00:00,228.96,229.93,228.89,229.44,131492.4607652067,212.8645,213.7663,212.7994,213.3107,131492.4608
2020-10-08 14:00:00,229.51,230.08,229.08,229.92,60905.73392142783,213.3758,213.9057,212.976,213.757,60905.7339
2020-10-08 15:00:00,230.0,230.43,229.7,230.26,120628.78243922452,213.8314,214.2311,213.5524,214.0731,120628.7824
2020-10-09 09:30:00,231.56,232.13,230.35,230.76,59997.94850753923,215.2817,215.8116,214.1568,214.5379,59997.9485
2020-10-09 10:00:00,230.61,230.61,228.54,229.11,83039.28608062366,214.3985,214.3985,212.474,213.0039,83039.2861
2020-10-09 11:00:00,229.08,230.74,228.93,230.61,84821.00728279824,212.976,214.5193,212.8366,214.3985,84821.0073
2020-10-09 12:00:00,230.64,231.41,229.44,230.92,90439.01938660374,214.4264,215.1422,213.3107,214.6867,90439.0194
2020-10-09 13:00:00,231.16,231.55,230.06,230.42,188211.09857421272,214.9098,215.2724,213.8871,214.2218,188211.0986
2020-10-09 14:00:00,230.51,231.2,229.96,230.86,343573.6998666529,214.3055,214.947,213.7942,214.6309,343573.6999
2020-10-09 15:00:00,230.84,232.15,230.76,231.37,197448.96912503845,214.6123,215.8302,214.5379,215.1051,197448.9691
2020-10-12 09:30:00,232.1,232.3,230.77,232.03,57346.3945020002,215.7837,215.9697,214.5472,215.7187,57346.3945
2020-10-12 10:00:00,232.09,233.2,231.97,233.13,65314.39121961226,215.7744,216.8064,215.6629,216.7413,65314.3912
2020-10-12 11:00:00,233.24,234.46,233.04,233.44,73136.73197251,216.8436,217.9778,216.6577,217.0295,73136.732
2020-10-12 12:00:00,233.43,234.17,233.18,233.19,38016.20679044005,217.0202,217.7082,216.7878,216.7971,38016.2068
2020-10-12 13:00:00,233.22,233.85,232.87,233.07,31282.18278797825,216.825,217.4107,216.4996,216.6855,31282.1828
2020-10-12 14:00:00,233.07,233.13,232.42,233.0,39064.51943789107,216.6855,216.7413,216.0812,216.6205,39064.5194
2020-10-12 15:00:00,233.07,233.58,232.28,232.33,124738.94758436762,216.6855,217.1597,215.9511,215.9976,124738.9476
2020-10-13 09:30:00,231.47,233.72,231.47,232.11,69666.63247512565,215.198,217.2898,215.198,215.793,69666.6325
2020-10-13 10:00:00,232.44,232.97,231.2,232.01,125294.902041235,216.0998,216.5926,214.947,215.7001,125294.902
2020-10-13 11:00:00,231.84,233.06,231.67,232.73,71935.58313673196,215.542,216.6762,215.384,216.3694,71935.5831
2020-10-13 12:00:00,232.72,232.84,231.14,231.15,45351.31808390604,216.3601,216.4717,214.8912,214.9005,45351.3181
2020-10-13 13:00:00,231.14,231.3,230.07,230.1,61920.19694327624,214.8912,215.04,213.8964,213.9243,61920.1969
2020-10-13 14:00:00,230.11,230.89,229.49,229.59,56178.069545594415,213.9336,214.6588,213.3572,213.4502,56178.0695
2020-10-13 15:00:00,229.59,231.21,229.55,230.77,134714.32967483843,213.4502,214.9563,213.413,214.5472,134714.3297
2020-10-14 09:30:00,230.84,232.86,230.18,231.11,58058.262385885726,214.6123,216.4903,213.9987,214.8633,58058.2624
2020-10-14 10:00:00,231.09,231.44,229.47,229.74,62793.10698533183,214.8447,215.1701,213.3386,213.5896,62793.107
2020-10-14 11:00:00,229.65,229.69,227.77,228.04,65471.3303928608,213.506,213.5432,211.7581,212.0091,65471.3304
2020-10-14 12:00:00,228.05,228.09,227.27,227.77,61737.61411426813,212.0184,212.0556,211.2933,211.7581,61737.6141
2020-10-14 13:00:00,227.69,228.12,227.25,227.8,98683.96758641912,211.6837,212.0835,211.2747,211.786,98683.9676
2020-10-14 14:00:00,227.79,228.38,227.64,228.0,59820.49440968304,211.7767,212.3252,211.6373,211.972,59820.4944
2020-10-14 15:00:00,228.01,228.68,227.74,227.95,116424.24864088625,211.9813,212.6042,211.7302,211.9255,116424.2486
2020-10-15 09:30:00,226.34,227.74,225.69,227.48,61170.37644886655,210.4287,211.7302,209.8243,211.4885,61170.3764
2020-10-15 10:00:00,227.49,227.6,226.0,226.01,68421.37655144116,211.4978,211.6001,210.1126,210.1219,68421.3766
2020-10-15 11:00:00,225.93,227.09,225.93,227.09,59895.37388450097,210.0475,211.1259,210.0475,211.1259,59895.3739
2020-10-15 12:00:00,227.04,228.58,226.96,228.5,69485.07539234794,211.0794,212.5112,211.0051,212.4368,69485.0754
2020-10-15 13:00:00,228.46,230.16,228.46,229.96,136651.96430403116,212.3996,213.9801,212.3996,213.7942,136651.9643
2020-10-15 14:00:00,230.0,230.54,228.09,229.63,182605.3954251718,213.8314,214.3334,212.0556,213.4874,182605.3954
2020-10-15 15:00:00,229.63,229.93,227.92,228.84,217306.39039901528,213.4874,213.7663,211.8976,212.7529,217306.3904
2020-10-16 09:30:00,229.89,230.54,228.75,229.27,156371.9355831367,213.7291,214.3334,212.6692,213.1527,156371.9356
2020-10-16 10:00:00,229.45,232.69,229.18,232.02,123149.0409272746,213.32,216.3323,213.069,215.7094,123149.0409
2020-10-16 11:00:00,232.05,232.93,231.23,232.39,76664.27325879577,215.7372,216.5554,214.9749,216.0533,76664.2733
2020-10-16 12:00:00,232.34,233.17,231.71,232.04,48600.88214175813,216.0069,216.7785,215.4211,215.728,48600.8821
2020-10-16 13:00:00,231.93,232.19,231.61,231.76,43674.222997230485,215.6257,215.8674,215.3282,215.4676,43674.223
2020-10-16 14:00:00,231.77,232.26,231.63,232.16,57575.13591137552,215.4769,215.9325,215.3468,215.8395,57575.1359
2020-10-16 15:00:00,232.09,232.45,230.89,231.04,225128.731151913,215.7744,216.1091,214.6588,214.7982,225128.7312
2020-10-19 09:30:00,231.56,234.12,231.56,234.12,65781.10575443634,215.2817,217.6617,215.2817,217.6617,65781.1058
2020-10-19 10:00:00,234.09,234.6,232.48,232.88,81476.04882552056,217.6338,218.108,216.137,216.5089,81476.0488
2020-10-19 11:00:00,232.87,233.93,232.65,233.44,76289.87588470613,216.4996,217.4851,216.2951,217.0295,76289.8759
2020-10-19 12:00:00,233.47,234.71,233.13,234.52,77953.6362703867,217.0574,218.2103,216.7413,218.0336,77953.6363
2020-10-19 13:00:00,234.48,234.67,233.73,234.0,102649.50251307826,217.9964,218.1731,217.2991,217.5502,102649.5025
2020-10-19 14:00:00,233.96,234.06,232.31,232.38,77036.61914042465,217.513,217.6059,215.979,216.044,77036.6191
2020-10-19 15:00:00,232.39,232.39,230.54,231.42,177513.59113755258,216.0533,216.0533,214.3334,215.1515,177513.5911
2020-10-20 09:30:00,231.95,232.39,230.53,232.29,56968.9198892194,215.6443,216.0533,214.3241,215.9604,56968.9199
2020-10-20 10:00:00,232.35,232.43,231.28,231.88,65136.93712175608,216.0162,216.0905,215.0214,215.5792,65136.9371
2020-10-20 11:00:00,231.79,232.5,230.98,231.38,72975.68981433993,215.4955,216.1556,214.7425,215.1143,72975.6898
2020-10-20 12:00:00,231.42,232.07,230.9,230.96,49610.21643245461,215.1515,215.7558,214.6681,214.7239,49610.2164
2020-10-20 13:00:00,230.91,232.02,230.64,231.04,64174.78715765719,214.6774,215.7094,214.4264,214.7982,64174.7872
2020-10-20 14:00:00,231.01,231.23,230.56,230.86,63742.94799466612,214.7704,214.9749,214.352,214.6309,63742.948
2020-10-20 15:00:00,230.95,231.37,230.08,230.49,118069.54559441992,214.7146,215.1051,213.9057,214.2869,118069.5456
2020-10-21 09:30:00,232.24,232.24,229.3,230.01,52803.36444763565,215.9139,215.9139,213.1806,213.8407,52803.3644
2020-10-21 10:00:00,230.01,230.01,228.0,228.45,58983.48548569084,213.8407,213.8407,211.972,212.3903,58983.4855
2020-10-21 11:00:00,228.45,229.77,227.18,228.92,93684.4804595343,212.3903,213.6175,211.2096,212.8273,93684.4805
2020-10-21 12:00:00,228.99,230.56,228.58,228.74,68095.18925017951,212.8924,214.352,212.5112,212.6599,68095.1893
2020-10-21 13:00:00,228.82,230.4,228.41,230.38,117080.7262283311,212.7343,214.2032,212.3531,214.1846,117080.7262
2020-10-21 14:00:00,230.35,233.0,230.04,232.23,142664.888706534,214.1568,216.6205,213.8685,215.9046,142664.8887
2020-10-21 15:00:00,232.21,232.25,230.03,230.47,242026.874551236,215.886,215.9232,213.8593,214.2683,242026.8746
2020-10-22 09:30:00,229.71,234.43,229.57,233.44,65287.72181762232,213.5617,217.9499,213.4316,217.0295,65287.7218
2020-10-22 10:00:00,233.39,233.79,231.62,233.18,117943.37880808288,216.983,217.3549,215.3375,216.7878,117943.3788
2020-10-22 11:00:00,233.27,233.74,232.38,232.94,75608.78038773207,216.8715,217.3084,216.044,216.5647,75608.7804
2020-10-22 12:00:00,232.85,233.74,232.79,233.45,41338.598830649295,216.481,217.3084,216.4252,217.0388,41338.5988
2020-10-22 13:00:00,233.51,233.81,233.26,233.55,85410.81136526822,217.0946,217.3735,216.8622,217.1318,85410.8114
2020-10-22 14:00:00,233.56,234.33,233.42,234.33,196252.9490204124,217.1411,217.857,217.0109,217.857,196252.949
2020-10-22 15:00:00,234.35,235.36,234.04,235.03,122300.74879474816,217.8756,218.8146,217.5874,218.5078,122300.7488
2020-10-23 09:30:00,234.79,236.53,234.03,235.33,161852.497692071,218.2846,219.9023,217.5781,218.7867,161852.4977
2020-10-23 10:00:00,235.57,235.78,233.5,234.41,53478.30546722741,219.0098,219.205,217.0853,217.9313,53478.3055
2020-10-23 11:00:00,234.55,234.74,233.95,234.69,81162.17047902348,218.0615,218.2381,217.5037,218.1917,81162.1705
2020-10-23 12:00:00,234.72,234.76,233.22,233.39,36909.42660785721,218.2196,218.2567,216.825,216.983,36909.4266
2020-10-23 13:00:00,233.45,233.82,233.35,233.67,18085.957534106063,217.0388,217.3828,216.9459,217.2434,18085.9575
2020-10-23 14:00:00,233.75,235.01,233.62,234.1,67444.86614011694,217.3177,218.4892,217.1969,217.6431,67444.8661
2020-10-23 15:00:00,233.97,234.6,233.82,234.26,164492.7684890758,217.5223,218.108,217.3828,217.7919,164492.7685
2020-10-26 09:30:00,233.28,235.86,232.6,234.03,73006.4622012514,216.8808,219.2794,216.2486,217.5781,73006.4622
2020-10-26 10:00:00,234.0,235.42,232.58,232.8,61554.00553902964,217.5502,218.8703,216.23,216.4345,61554.0055
2020-10-26 11:00:00,232.96,234.44,232.61,233.96,83643.450610319,216.5833,217.9592,216.2579,217.513,83643.4506
2020-10-26 12:00:00,234.03,234.06,233.21,233.79,47312.54487639758,217.5781,217.6059,216.8157,217.3549,47312.5449
2020-10-26 13:00:00,233.92,234.57,233.43,234.57,64578.93117242794,217.4758,218.0801,217.0202,218.0801,64578.9312
2020-10-26 14:00:00,234.48,236.78,234.39,235.98,101463.73987075598,217.9964,220.1347,217.9127,219.391,101463.7399
2020-10-26 15:00:00,235.99,236.07,234.42,235.99,161928.4029131193,219.4003,219.4746,217.9406,219.4003,161928.4029
2020-10-27 09:30:00,236.86,238.69,236.33,236.94,76279.61842240229,220.2091,221.9105,219.7164,220.2835,76279.6184
2020-10-27 10:00:00,237.16,238.5,236.56,237.58,89353.77987485896,220.488,221.7338,219.9302,220.8785,89353.7799
2020-10-27 11:00:00,237.47,238.6,237.47,238.51,82200.22566417068,220.7762,221.8268,220.7762,221.7431,82200.2257
2020-10-27 12:00:00,238.43,239.2,237.13,237.36,69676.88993742947,221.6687,222.3846,220.4601,220.674,69676.8899
2020-10-27 13:00:00,237.36,238.66,237.15,238.57,56191.404246589394,220.674,221.8826,220.4787,221.7989,56191.4042
2020-10-27 14:00:00,238.57,239.7,238.28,239.22,79477.89516873525,221.7989,222.8495,221.5293,222.4032,79477.8952
2020-10-27 15:00:00,239.12,239.43,237.91,238.11,167483.84449687146,222.3102,222.5984,221.1853,221.3712,167483.8445
2020-10-28 09:30:00,234.07,235.3,233.2,233.56,47028.4131705816,217.6152,218.7588,216.8064,217.1411,47028.4132
2020-10-28 10:00:00,233.52,233.54,229.54,229.92,89795.87650015386,217.1039,217.1225,213.4037,213.757,89795.8765
2020-10-28 11:00:00,229.89,232.53,229.45,232.14,76734.02400246178,213.7291,216.1835,213.32,215.8209,76734.024
2020-10-28 12:00:00,232.1,232.46,230.81,231.64,46950.45645707252,215.7837,216.1184,214.5844,215.3561,46950.4565
2020-10-28 13:00:00,231.39,231.68,230.63,230.99,73042.3633193148,215.1236,215.3933,214.4171,214.7518,73042.3633
2020-10-28 14:00:00,230.91,231.38,230.26,231.32,65321.571443224944,214.6774,215.1143,214.0731,215.0586,65321.5714
2020-10-28 15:00:00,231.26,232.63,229.73,230.08,200900.6051902759,215.0028,216.2765,213.5803,213.9057,200900.6052
2020-10-29 09:30:00,229.92,230.81,226.54,228.4,69246.07652066878,213.757,214.5844,210.6146,212.3438,69246.0765
2020-10-29 10:00:00,228.51,228.67,226.53,227.64,79135.29592778746,212.4461,212.5949,210.6053,211.6373,79135.2959
2020-10-29 11:00:00,227.68,227.68,225.59,225.88,71091.39398912709,211.6745,211.6745,209.7314,210.001,71091.394
2020-10-29 12:00:00,225.92,226.23,225.15,225.63,69324.03323417786,210.0382,210.3264,209.3223,209.7686,69324.0332
2020-10-29 13:00:00,225.5,228.77,225.08,228.57,62168.42753102882,209.6477,212.6878,209.2572,212.5019,62168.4275
2020-10-29 14:00:00,228.63,229.74,228.54,228.7,78287.00379526104,212.5577,213.5896,212.474,212.6227,78287.0038
2020-10-29 15:00:00,228.7,229.01,226.57,226.64,181652.4771771464,212.6227,212.911,210.6425,210.7076,181652.4772
2020-10-30 09:30:00,226.53,228.09,225.86,226.13,77747.4612780798,210.6053,212.0556,209.9824,210.2334,77747.4613
2020-10-30 10:00:00,225.92,226.61,222.38,222.38,88269.56610934454,210.0382,210.6797,206.747,206.747,88269.5661
2020-10-30 11:00:00,222.36,224.2,222.1,224.03,88052.10790850343,206.7284,208.4391,206.4867,208.281,88052.1079
2020-10-30 12:00:00,223.85,225.2,223.72,224.22,59801.005231305775,208.1137,209.3688,207.9928,208.4577,59801.0052
2020-10-30 13:00:00,224.11,224.46,222.84,223.72,91286.28577289978,208.3554,208.6808,207.1747,207.9928,91286.2858
2020-10-30 14:00:00,223.72,224.76,222.83,223.48,88026.46425274387,207.9928,208.9597,207.1654,207.7697,88026.4643
2020-10-30 15:00:00,223.47,225.54,222.86,225.48,184988.2039183506,207.7604,209.6849,207.1933,209.6291,184988.2039
2020-11-02 09:30:00,227.75,230.56,227.07,230.13,69255.30823674223,211.7395,214.352,211.1073,213.9522,69255.3082
2020-11-02 10:00:00,230.13,231.2,227.88,228.0,80503.64139911786,213.9522,214.947,211.8604,211.972,80503.6414
2020-11-02 11:00:00,227.76,229.26,226.59,229.26,66065.23746025233,211.7488,213.1434,210.6611,213.1434,66065.2375
2020-11-02 12:00:00,229.27,229.27,227.4,227.67,37427.42845420043,213.1527,213.1527,211.4141,211.6652,37427.4285
2020-11-02 13:00:00,227.68,227.69,226.22,226.46,43244.43532670017,211.6745,211.6837,210.3171,210.5402,43244.4353
2020-11-02 14:00:00,226.39,228.65,226.39,228.35,77703.35419017334,210.4751,212.5763,210.4751,212.2974,77703.3542
2020-11-02 15:00:00,228.47,229.13,227.81,228.9,179284.02913119295,212.4089,213.0225,211.7953,212.8087,179284.0291
2020-11-03 09:30:00,230.54,232.25,229.04,231.3,115679.55687762846,214.3334,215.9232,212.9388,215.04,115679.5569
2020-11-03 10:00:00,231.24,233.67,231.24,231.83,64745.10206174992,214.9842,217.2434,214.9842,215.5327,64745.1021
2020-11-03 11:00:00,231.91,232.93,231.39,231.76,111506.82121243204,215.6071,216.5554,215.1236,215.4676,111506.8212
2020-11-03 12:00:00,231.87,232.3,231.16,231.17,87843.88142373576,215.5699,215.9697,214.9098,214.9191,87843.8814
2020-11-03 13:00:00,231.24,231.44,230.25,230.6,56710.431839162986,214.9842,215.1701,214.0638,214.3892,56710.4318
2020-11-03 14:00:00,230.52,231.46,229.92,231.16,82069.95589291208,214.3148,215.1887,213.757,214.9098,82069.9559
2020-11-03 15:00:00,231.19,232.93,230.52,231.77,191523.23315211816,214.9377,216.5554,214.3148,215.4769,191523.2332
2020-11-04 09:30:00,234.53,237.77,233.64,236.32,44564.57072520258,218.0429,221.0551,217.2155,219.7071,44564.5707
2020-11-04 10:00:00,235.98,239.06,235.98,237.78,107797.72284336857,219.391,222.2545,219.391,221.0644,107797.7228
2020-11-04 11:00:00,237.96,237.96,235.75,237.01,98496.2560262591,221.2318,221.2318,219.1771,220.3486,98496.256
2020-11-04 12:00:00,237.05,237.56,235.09,235.99,108114.67842855676,220.3858,220.8599,218.5635,219.4003,108114.6784
2020-11-04 13:00:00,235.98,236.21,233.24,233.97,146585.2907990563,219.391,219.6048,216.8436,217.5223,146585.2908
2020-11-04 14:00:00,233.97,234.69,232.64,232.65,94408.65729818442,217.5223,218.1917,216.2858,216.2951,94408.6573
2020-11-04 15:00:00,232.72,232.95,230.72,230.86,322014.5655964714,216.3601,216.574,214.5007,214.6309,322014.5656
2020-11-05 09:30:00,233.98,238.33,226.61,228.87,300695.4559441994,217.5316,221.5758,210.6797,212.7808,300695.4559
2020-11-05 10:00:00,229.35,233.34,228.81,231.83,347773.1049338393,213.2271,216.9366,212.725,215.5327,347773.1049
2020-11-05 11:00:00,232.03,232.58,229.1,229.1,126857.1135501077,215.7187,216.23,212.9946,212.9946,126857.1136
2020-11-05 12:00:00,228.96,230.29,227.61,229.43,133538.82449481997,212.8645,214.101,211.6094,213.3014,133538.8245
2020-11-05 13:00:00,229.48,231.22,229.25,231.01,110601.0872910042,213.3479,214.9656,213.1341,214.7704,110601.0873
2020-11-05 14:00:00,231.06,231.38,230.12,230.6,131350.90778541387,214.8168,215.1143,213.9429,214.3892,131350.9078
2020-11-05 15:00:00,230.6,230.91,227.5,228.75,372467.94543030055,214.3892,214.6774,211.5071,212.6692,372467.9454
2020-11-06 09:30:00,229.29,232.69,228.83,232.33,77203.81577597703,213.1713,216.3323,212.7436,215.9976,77203.8158
2020-11-06 10:00:00,232.21,235.57,231.73,231.93,135054.87742332547,215.886,219.0098,215.4397,215.6257,135054.8774
2020-11-06 11:00:00,231.7,232.97,230.77,231.03,66417.06841727356,215.4119,216.5926,214.5472,214.789,66417.0684
2020-11-06 12:00:00,231.04,233.57,230.51,233.27,56370.90983690635,214.7982,217.1504,214.3055,216.8715,56370.9098
2020-11-06 13:00:00,233.23,234.36,232.58,233.11,55664.170684172735,216.8343,217.8849,216.23,216.7227,55664.1707
2020-11-06 14:00:00,233.41,233.5,231.18,231.61,109616.3709098369,217.0016,217.0853,214.9284,215.3282,109616.3709
2020-11-06 15:00:00,231.62,231.62,229.95,230.42,317515.64263001335,215.3375,215.3375,213.7849,214.2218,317515.6426
2020-11-09 09:30:00,240.62,241.61,234.37,237.63,208720.8944507129,223.7048,224.6252,217.8942,220.925,208720.8945
2020-11-09 10:00:00,237.42,238.68,235.09,237.16,236769.9251205252,220.7297,221.9012,218.5635,220.488,236769.9251
2020-11-09 11:00:00,237.15,237.56,236.05,237.53,165403.63114165555,220.4787,220.8599,219.4561,220.832,165403.6311
2020-11-09 12:00:00,237.65,240.17,236.63,240.12,163890.65545184122,220.9436,223.2864,219.9953,223.2399,163890.6555
2020-11-09 13:00:00,240.09,241.01,238.76,239.62,144903.06698122885,223.212,224.0674,221.9755,222.7751,144903.067
2020-11-09 14:00:00,239.62,239.62,237.57,237.69,105362.60129244025,222.7751,222.7751,220.8692,220.9808,105362.6013
2020-11-09 15:00:00,237.69,238.27,233.87,234.11,268995.79444045544,220.9808,221.52,217.4293,217.6524,268995.7944
2020-11-10 09:30:00,234.99,237.28,234.08,235.87,110729.30556980205,218.4706,220.5996,217.6245,219.2887,110729.3056
2020-11-10 10:00:00,235.92,236.04,233.95,234.71,198629.60303620883,219.3352,219.4468,217.5037,218.2103,198629.603
2020-11-10 11:00:00,234.62,235.3,234.49,234.95,179677.91568365984,218.1266,218.7588,218.0057,218.4334,179677.9157
2020-11-10 12:00:00,234.97,236.15,234.7,235.0,270246.1790952918,218.452,219.549,218.201,218.4799,270246.1791
2020-11-10 13:00:00,235.05,235.58,234.29,235.48,105792.38896297057,218.5264,219.0191,217.8198,218.9261,105792.389
2020-11-10 14:00:00,235.5,235.68,234.0,234.86,127535.1318083906,218.9447,219.1121,217.5502,218.3497,127535.1318
2020-11-10 15:00:00,234.92,235.14,233.61,234.28,465352.3438301364,218.4055,218.61,217.1876,217.8105,465352.3438
2020-11-11 09:30:00,237.5,237.5,234.77,235.93,124360.44722535645,220.8041,220.8041,218.266,219.3445,124360.4472
2020-11-11 10:00:00,235.96,236.27,235.5,235.86,236727.8695250795,219.3724,219.6606,218.9447,219.2794,236727.8695
2020-11-11 11:00:00,235.88,236.08,235.73,235.93,122101.75402605395,219.298,219.4839,219.1585,219.3445,122101.754
2020-11-11 12:00:00,235.94,236.1,235.45,235.68,115801.620679044,219.3538,219.5025,218.8982,219.1121,115801.6207
2020-11-11 13:00:00,235.73,237.46,235.57,236.91,154802.54385065133,219.1585,220.7669,219.0098,220.2556,154802.5439
2020-11-11 14:00:00,236.99,237.8,236.31,237.48,152740.7939275823,220.33,221.083,219.6978,220.7855,152740.7939
2020-11-11 15:00:00,237.51,237.8,236.7,237.06,166170.88932198173,220.8134,221.083,220.0604,220.3951,166170.8893
2020-11-12 09:30:00,236.8,237.57,234.29,235.19,69921.01754026054,220.1533,220.8692,217.8198,218.6565,69921.0175
2020-11-12 10:00:00,235.24,237.19,234.96,236.8,92117.14021950967,218.703,220.5159,218.4427,220.1533,92117.1402
2020-11-12 11:00:00,236.92,237.1,235.74,235.74,69566.10934454815,220.2649,220.4322,219.1678,219.1678,69566.1093
2020-11-12 12:00:00,235.86,236.09,234.49,235.06,79023.48958867576,219.2794,219.4932,218.0057,218.5356,79023.4896
2020-11-12 13:00:00,235.02,235.18,233.37,234.0,174157.3494717407,218.4985,218.6472,216.9645,217.5502,174157.3495
2020-11-12 14:00:00,234.0,234.98,233.13,234.02,119626.62837214072,217.5502,218.4613,216.7413,217.5688,119626.6284
2020-11-12 15:00:00,233.88,234.34,233.57,234.18,320240.0246179095,217.4386,217.8663,217.1504,217.7175,320240.0246
2020-11-13 09:30:00,235.41,235.93,234.03,234.99,169008.10339522,218.861,219.3445,217.5781,218.4706,169008.1034
2020-11-13 10:00:00,235.1,236.69,234.73,236.42,266037.542312032,218.5728,220.0511,218.2288,219.8,266037.5423
2020-11-13 11:00:00,236.72,236.75,236.01,236.22,152466.91968407016,220.079,220.1068,219.4189,219.6141,152466.9197
2020-11-13 12:00:00,236.33,236.5,235.74,236.38,62530.51595035388,219.7164,219.8744,219.1678,219.7629,62530.516
2020-11-13 13:00:00,236.43,236.62,236.22,236.41,133927.58231613497,219.8093,219.986,219.6141,219.7907,133927.5823
2020-11-13 14:00:00,236.45,238.09,235.91,237.38,165870.34567647963,219.8279,221.3526,219.3259,220.6926,165870.3457
2020-11-13 15:00:00,237.34,237.9,236.71,236.74,265820.08411119087,220.6554,221.176,220.0697,220.0975,265820.0841
2020-11-16 09:30:00,240.23,240.31,236.8,237.07,156035.49081957122,223.3422,223.4166,220.1533,220.4043,156035.4908
2020-11-16 10:00:00,237.15,238.22,237.05,237.68,118413.17058159813,220.4787,221.4735,220.3858,220.9715,118413.1706
2020-11-16 11:00:00,237.76,238.03,236.53,236.73,107121.7560775464,221.0458,221.2969,219.9023,220.0883,107121.7561
2020-11-16 12:00:00,236.74,237.03,235.96,236.98,63695.76366806852,220.0975,220.3672,219.3724,220.3207,63695.7637
2020-11-16 13:00:00,236.95,237.62,236.09,237.58,156549.38968099293,220.2928,220.9157,219.4932,220.8785,156549.3897
2020-11-16 14:00:00,237.58,237.96,237.23,237.66,110272.84849728175,220.8785,221.2318,220.5531,220.9529,110272.8485
2020-11-16 15:00:00,237.64,237.78,235.68,236.24,386017.0273874243,220.9343,221.0644,219.1121,219.6327,386017.0274
2020-11-17 09:30:00,235.68,239.06,234.43,237.45,160924.1973535747,219.1121,222.2545,217.9499,220.7576,160924.1974
2020-11-17 10:00:00,237.38,238.05,236.1,237.13,128120.83290593908,220.6926,221.3155,219.5025,220.4601,128120.8329
2020-11-17 11:00:00,237.09,237.99,236.69,237.56,87893.11724279413,220.4229,221.2597,220.0511,220.8599,87893.1172
2020-11-17 12:00:00,237.54,238.07,236.79,236.83,57392.55308236742,220.8413,221.3341,220.144,220.1812,57392.5531
2020-11-17 13:00:00,236.83,237.07,235.63,236.21,47083.803467022255,220.1812,220.4043,219.0656,219.6048,47083.8035
2020-11-17 14:00:00,236.14,236.46,235.58,236.15,106260.12924402504,219.5397,219.8372,219.0191,219.549,106260.1292
2020-11-17 15:00:00,236.09,236.7,235.5,236.33,165476.4591240127,219.4932,220.0604,218.9447,219.7164,165476.4591
2020-11-18 09:30:00,236.1,236.18,231.52,232.84,268176.2232023797,219.5025,219.5769,215.2445,216.4717,268176.2232
2020-11-18 10:00:00,232.77,232.9,230.26,231.9,233315.21181659657,216.4066,216.5275,214.0731,215.5978,233315.2118
2020-11-18 11:00:00,231.83,232.17,229.5,230.48,98973.228023387,215.5327,215.8488,213.3665,214.2776,98973.228
2020-11-18 12:00:00,230.51,230.69,229.27,229.57,97572.05867268438,214.3055,214.4729,213.1527,213.4316,97572.0587
2020-11-18 13:00:00,229.54,229.85,228.92,229.37,131523.23315211816,213.4037,213.6919,212.8273,213.2456,131523.2332
2020-11-18 14:00:00,229.39,230.03,228.97,229.28,228190.58364960508,213.2642,213.8593,212.8738,213.162,228190.5836
2020-11-18 15:00:00,229.28,229.59,227.45,227.59,260091.29141450403,213.162,213.4502,211.4606,211.5908,260091.2914
2020-11-19 09:30:00,228.37,229.58,227.62,228.39,98684.9933326495,212.3159,213.4409,211.6187,212.3345,98684.9933
2020-11-19 10:00:00,228.36,228.97,226.06,228.52,113098.77936198584,212.3066,212.8738,210.1683,212.4554,113098.7794
2020-11-19 11:00:00,228.5,228.73,227.04,227.77,64514.30915991384,212.4368,212.6506,211.0794,211.7581,64514.3092
2020-11-19 12:00:00,227.77,228.29,227.55,227.63,83125.44876397579,211.7581,212.2416,211.5536,211.628,83125.4488
2020-11-19 13:00:00,227.65,228.22,227.51,227.62,45961.63709098369,211.6466,212.1765,211.5164,211.6187,45961.6371
2020-11-19 14:00:00,227.57,228.16,227.42,227.88,137749.51277054058,211.5722,212.1207,211.4327,211.8604,137749.5128
2020-11-19 15:00:00,227.88,228.06,226.71,227.14,292114.0629808185,211.8604,212.0277,210.7726,211.1724,292114.063
2020-11-20 09:30:00,226.78,228.84,226.66,227.49,81941.73761411426,210.8377,212.7529,210.7262,211.4978,81941.7376
2020-11-20 10:00:00,227.44,227.44,225.43,226.23,61855.57493076213,211.4513,211.4513,209.5826,210.3264,61855.5749
2020-11-20 11:00:00,226.23,227.68,226.22,227.16,94400.45132834135,210.3264,211.6745,210.3171,211.191,94400.4513
2020-11-20 12:00:00,227.12,227.2,226.28,226.31,71387.83464970766,211.1538,211.2282,210.3729,210.4008,71387.8346
2020-11-20 13:00:00,226.28,227.16,226.28,226.65,48335.21386808904,210.3729,211.191,210.3729,210.7169,48335.2139
2020-11-20 14:00:00,226.58,226.88,225.97,226.17,65371.83300851369,210.6518,210.9307,210.0847,210.2706,65371.833
2020-11-20 15:00:00,226.21,226.89,225.25,226.06,235952.40537491025,210.3078,210.94,209.4153,210.1683,235952.4054
2020-11-23 09:30:00,225.96,227.55,225.96,226.04,73574.72561288337,210.0754,211.5536,210.0754,210.1497,73574.7256
2020-11-23 10:00:00,226.22,226.48,224.44,224.96,95961.63709098368,210.3171,210.5588,208.6622,209.1457,95961.6371
2020-11-23 11:00:00,224.94,225.08,223.74,224.5,92961.32936711457,209.1271,209.2572,208.0114,208.718,92961.3294
2020-11-23 12:00:00,224.45,224.57,222.9,223.2,121099.59995897014,208.6715,208.7831,207.2305,207.5094,121099.6
2020-11-23 13:00:00,223.19,223.27,221.97,222.28,118458.30341573496,207.5001,207.5745,206.3659,206.6541,118458.3034
2020-11-23 14:00:00,222.3,222.81,222.05,222.69,184478.40804185043,206.6727,207.1468,206.4402,207.0352,184478.408
2020-11-23 15:00:00,222.7,223.18,222.44,222.91,277484.87024310185,207.0445,207.4908,206.8028,207.2398,277484.8702
2020-11-24 09:30:00,223.25,223.94,221.18,222.41,156830.4441481177,207.5559,208.1974,205.6314,206.7749,156830.4441
2020-11-24 10:00:00,222.37,222.55,221.59,222.35,148410.09334290697,206.7377,206.9051,206.0126,206.7191,148410.0933
2020-11-24 11:00:00,222.36,223.89,221.71,223.39,194107.08790645192,206.7284,208.1509,206.1241,207.686,194107.0879
2020-11-24 12:00:00,223.39,223.39,222.57,222.93,136216.02215611856,207.686,207.686,206.9237,207.2584,136216.0222
2020-11-24 13:00:00,222.97,223.57,222.65,223.52,134018.87373063902,207.2956,207.8534,206.9981,207.8069,134018.8737
2020-11-24 14:00:00,223.52,223.99,222.13,222.19,286109.3445481588,207.8069,208.2439,206.5146,206.5704,286109.3445
2020-11-24 15:00:00,222.19,223.65,222.1,223.54,445731.869935378,206.5704,207.9278,206.4867,207.8255,445731.8699
2020-11-25 09:30:00,224.69,225.19,222.82,223.17,92769.51482203304,208.8946,209.3595,207.1561,207.4815,92769.5148
2020-11-25 10:00:00,223.24,223.7,221.59,221.87,191153.96450918043,207.5466,207.9742,206.0126,206.2729,191153.9645
2020-11-25 11:00:00,221.79,221.92,221.24,221.46,113413.6834547133,206.1985,206.3194,205.6872,205.8917,113413.6835
2020-11-25 12:00:00,221.41,223.11,221.23,223.05,140041.0298492153,205.8452,207.4257,205.6779,207.3699,140041.0298
2020-11-25 13:00:00,223.06,223.34,221.97,222.61,92996.20473894758,207.3792,207.6395,206.3659,206.9609,92996.2047
2020-11-25 14:00:00,222.61,222.61,221.08,221.37,126404.75946250896,206.9609,206.9609,205.5384,205.808,126404.7595
2020-11-25 15:00:00,221.39,221.9,221.22,221.66,327833.6239614319,205.8266,206.3008,205.6686,206.0776,327833.624
2020-11-27 09:30:00,222.57,223.74,220.47,221.03,153765.51441173453,206.9237,208.0114,204.9713,205.4919,153765.5144
2020-11-27 10:00:00,221.02,222.38,220.48,221.9,147214.07323828083,205.4826,206.747,204.9806,206.3008,147214.0732
2020-11-27 11:00:00,221.85,222.98,221.85,222.98,185083.59831777617,206.2543,207.3049,206.2543,207.3049,185083.5983
2020-11-27 12:00:00,223.0,223.45,222.61,223.24,119296.33808595753,207.3234,207.7418,206.9609,207.5466,119296.3381
2020-11-30 09:30:00,224.3,227.6,224.2,227.37,546248.8460354907,208.5321,211.6001,208.4391,211.3862,546248.846
2020-11-30 10:00:00,227.37,228.17,225.57,225.85,119151.70786747358,211.3862,212.13,209.7128,209.9731,119151.7079
2020-11-30 11:00:00,225.63,226.29,224.68,226.24,166686.83967586418,209.7686,210.3822,208.8853,210.3357,166686.8397
2020-11-30 12:00:00,226.24,227.57,225.67,226.15,104346.08677813108,210.3357,211.5722,209.8058,210.252,104346.0868
2020-11-30 13:00:00,226.03,227.41,225.8,226.86,1071468.8686019075,210.1404,211.4234,209.9266,210.9121,1071468.8686
2020-11-30 14:00:00,226.83,227.61,226.14,227.61,646679.6594522515,210.8842,211.6094,210.2427,211.6094,646679.6595
2020-11-30 15:00:00,227.54,228.99,226.05,228.77,455182.0699558929,211.5443,212.8924,210.159,212.6878,455182.07
2020-12-01 09:30:00,230.19,231.95,229.74,230.13,128735.25489793824,214.008,215.6443,213.5896,213.9522,128735.2549
2020-12-01 10:00:00,230.25,231.32,229.68,230.14,102692.58385475432,214.0638,215.0586,213.5339,213.9615,102692.5839
2020-12-01 11:00:00,230.15,230.52,229.66,230.11,71244.2301774541,213.9708,214.3148,213.5153,213.9336,71244.2302
2020-12-01 12:00:00,230.04,230.49,229.69,230.25,71469.89434813827,213.8685,214.2869,213.5432,214.0638,71469.8943
2020-12-01 13:00:00,230.27,231.25,229.91,230.86,59733.30598010052,214.0824,214.9935,213.7477,214.6309,59733.306
2020-12-01 14:00:00,230.91,231.79,230.9,231.57,85357.47256128833,214.6774,215.4955,214.6681,215.291,85357.4726
2020-12-01 15:00:00,231.64,232.74,230.78,232.61,378643.96348343417,215.3561,216.3787,214.5565,216.2579,378643.9635
2020-12-02 09:30:00,232.66,240.31,232.45,237.83,363684.4804595343,216.3044,223.4166,216.1091,221.1109,363684.4805
2020-12-02 10:00:00,237.7,237.71,233.79,234.88,221510.9241973536,220.9901,220.9994,217.3549,218.3683,221510.9242
2020-12-02 11:00:00,234.86,235.51,234.59,235.18,103215.71443224946,218.3497,218.954,218.0987,218.6472,103215.7144
2020-12-02 12:00:00,235.24,235.29,234.43,234.95,285656.99046056,218.703,218.7495,217.9499,218.4334,285656.9905
2020-12-02 13:00:00,234.85,235.3,234.42,234.59,101807.36485793414,218.3404,218.7588,217.9406,218.0987,101807.3649
2020-12-02 14:00:00,234.57,235.87,234.54,234.76,82440.2502820802,218.0801,219.2887,218.0522,218.2567,82440.2503
2020-12-02 15:00:00,234.71,235.92,233.46,235.8,332316.1349882039,218.2103,219.3352,217.0481,219.2236,332316.135
2020-12-03 09:30:00,235.2,235.28,231.8,232.16,122723.3562416658,218.6658,218.7402,215.5048,215.8395,122723.3562
2020-12-03 10:00:00,231.92,232.8,231.53,231.79,162897.73310083084,215.6164,216.4345,215.2538,215.4955,162897.7331
2020-12-03 11:00:00,231.94,232.8,231.94,232.16,109632.78284952302,215.635,216.4345,215.635,215.8395,109632.7828
2020-12-03 12:00:00,232.31,233.61,231.68,233.2,216205.7646938148,215.979,217.1876,215.3933,216.8064,216205.7647
2020-12-03 13:00:00,233.19,233.24,232.51,233.0,233836.2909016309,216.7971,216.8436,216.1649,216.6205,233836.2909
2020-12-03 14:00:00,232.91,233.56,232.8,233.01,168293.15827264334,216.5368,217.1411,216.4345,216.6298,168293.1583
2020-12-03 15:00:00,233.09,234.06,231.71,232.52,526422.1971484255,216.7041,217.6059,215.4211,216.1742,526422.1971
2020-12-04 09:30:00,232.5,233.98,232.41,232.98,110535.43953225973,216.1556,217.5316,216.0719,216.6019,110535.4395
2020-12-04 10:00:00,232.98,234.78,232.98,234.46,354146.0662632065,216.6019,218.2753,216.6019,217.9778,354146.0663
2020-12-04 11:00:00,234.44,234.9,233.73,234.41,578468.5608780388,217.9592,218.3869,217.2991,217.9313,578468.5609
2020-12-04 12:00:00,234.41,236.32,234.36,235.01,158435.7369986665,217.9313,219.7071,217.8849,218.4892,158435.737
2020-12-04 13:00:00,235.16,236.57,234.9,236.2,75350.29233767565,218.6286,219.9395,218.3869,219.5955,75350.2923
2020-12-04 14:00:00,236.19,236.19,234.96,235.25,310679.04400451324,219.5862,219.5862,218.4427,218.7123,310679.044
2020-12-04 15:00:00,235.29,236.71,235.29,236.64,287966.97097138164,218.7495,220.0697,218.7495,220.0046,287966.971
2020-12-07 09:30:00,236.35,237.47,234.25,234.95,85770.84829213252,219.735,220.7762,217.7826,218.4334,85770.8483
2020-12-07 10:00:00,235.03,235.07,233.01,233.3,101672.99210175402,218.5078,218.5449,216.6298,216.8994,101672.9921
2020-12-07 11:00:00,233.3,233.57,232.42,232.72,78653.19519950764,216.8994,217.1504,216.0812,216.3601,78653.1952
2020-12-07 12:00:00,232.69,233.15,231.64,231.7,70859.57534106061,216.3323,216.7599,215.3561,215.4119,70859.5753
2020-12-07 13:00:00,231.64,231.64,230.17,230.97,120074.87947481792,215.3561,215.3561,213.9894,214.7332,120074.8795
2020-12-07 14:00:00,230.93,230.93,229.94,230.48,99438.91681198071,214.696,214.696,213.7756,214.2776,99438.9168
2020-12-07 15:00:00,230.54,231.05,229.96,230.52,199281.97763873212,214.3334,214.8075,213.7942,214.3148,199281.9776
2020-12-08 09:30:00,229.21,230.38,229.19,229.24,77975.17694122474,213.0969,214.1846,213.0783,213.1248,77975.1769
2020-12-08 10:00:00,229.17,232.35,228.72,231.89,194656.887885937,213.0597,216.0162,212.6413,215.5885,194656.8879
2020-12-08 11:00:00,231.88,233.45,231.73,233.08,106701.20012308954,215.5792,217.0388,215.4397,216.6948,106701.2001
2020-12-08 12:00:00,233.04,233.83,232.83,233.42,48675.761616576056,216.6577,217.3921,216.4624,217.0109,48675.7616
2020-12-08 13:00:00,233.35,233.54,232.83,233.07,69868.70448251102,216.9459,217.1225,216.4624,216.6855,69868.7045
2020-12-08 14:00:00,233.03,233.88,232.92,233.41,63987.075597497176,216.6484,217.4386,216.5461,217.0016,63987.0756
2020-12-08 15:00:00,233.4,234.33,233.25,234.22,179345.5739050159,216.9923,217.857,216.8529,217.7547,179345.5739
2020-12-09 09:30:00,234.01,234.16,231.64,231.81,111187.81413478304,218.312,218.4519,216.101,216.2596,111187.8141
2020-12-09 10:00:00,232.01,233.19,231.77,232.71,125589.2912093548,216.4461,217.547,216.2222,217.0992,125589.2912
2020-12-09 11:00:00,232.66,233.7,232.27,233.46,46262.18073648579,217.0525,218.0228,216.6887,217.7989,46262.1807
2020-12-09 12:00:00,233.45,233.77,233.36,233.52,46709.40609293261,217.7895,218.0881,217.7056,217.8549,46709.4061
2020-12-09 13:00:00,233.62,234.74,233.06,234.32,75808.80090265667,217.9481,218.993,217.4257,218.6012,75808.8009
2020-12-09 14:00:00,234.26,234.33,233.76,233.8,53205.45696994563,218.5452,218.6105,218.0788,218.1161,53205.457
2020-12-09 15:00:00,233.83,234.2,233.29,233.82,309587.65001538617,218.1441,218.4892,217.6403,218.1347,309587.65
2020-12-10 09:30:00,234.4,236.44,234.01,234.95,155955.4826136014,218.6758,220.579,218.312,219.1889,155955.4826
2020-12-10 10:00:00,234.94,235.7,234.37,235.29,70781.61862755154,219.1796,219.8886,218.6478,219.5061,70781.6186
2020-12-10 11:00:00,235.28,235.94,234.71,235.85,120511.84736896092,219.4968,220.1125,218.965,220.0285,120511.8474
2020-12-10 12:00:00,235.84,235.96,235.48,235.89,60635.96266283721,220.0192,220.1312,219.6834,220.0659,60635.9627
2020-12-10 13:00:00,235.84,237.2,235.84,236.94,84110.16514514308,220.0192,221.288,220.0192,221.0454,84110.1651
2020-12-10 14:00:00,236.9,237.06,235.93,236.1,140850.34362498717,221.0081,221.1574,220.1032,220.2618,140850.3436
2020-12-10 15:00:00,236.15,236.73,235.81,236.29,185765.7195609806,220.3084,220.8495,219.9912,220.439,185765.7196
2020-12-11 09:30:00,235.19,235.92,234.51,235.29,64700.994973843466,219.4128,220.0939,218.7784,219.5061,64700.995
2020-12-11 10:00:00,235.26,235.26,234.54,234.84,62535.64468150579,219.4781,219.4781,218.8064,219.0863,62535.6447
2020-12-11 11:00:00,234.81,235.05,234.12,234.68,65446.71248333162,219.0583,219.2822,218.4146,218.937,65446.7125
2020-12-11 12:00:00,234.65,235.41,234.02,235.18,107909.52918248026,218.909,219.6181,218.3213,219.4035,107909.5292
2020-12-11 13:00:00,235.18,236.28,235.02,236.2,66099.08708585496,219.4035,220.4297,219.2542,220.3551,66099.0871
2020-12-11 14:00:00,236.23,236.51,235.87,236.02,42915.17078674736,220.3831,220.6443,220.0472,220.1871,42915.1708
2020-12-11 15:00:00,236.07,236.84,235.93,236.59,186528.87475638525,220.2338,220.9521,220.1032,220.7189,186528.8748
2020-12-14 09:30:00,237.35,239.92,237.35,239.67,78289.05528772181,221.4279,223.8255,221.4279,223.5923,78289.0553
2020-12-14 10:00:00,239.83,240.55,238.79,239.83,153906.04164529694,223.7416,224.4133,222.7713,223.7416,153906.0416
2020-12-14 11:00:00,239.91,239.99,237.85,238.44,101564.26300133349,223.8162,223.8908,221.8944,222.4448,101564.263
2020-12-14 12:00:00,238.46,238.61,236.55,236.72,87853.11313980921,222.4635,222.6034,220.6816,220.8402,87853.1131
2020-12-14 13:00:00,236.87,236.92,235.56,235.56,60533.38803979895,220.9801,221.0268,219.758,219.758,60533.388
2020-12-14 14:00:00,235.59,235.96,234.81,235.93,53461.89352754128,219.786,220.1312,219.0583,220.1032,53461.8935
2020-12-14 15:00:00,235.94,236.17,233.86,233.93,157457.17509488153,220.1125,220.3271,218.172,218.2373,157457.1751
2020-12-15 09:30:00,234.4,237.47,233.82,236.82,100685.19848189555,218.6758,221.5399,218.1347,220.9335,100685.1985
2020-12-15 10:00:00,236.86,238.37,235.62,237.34,98046.97917735152,220.9708,222.3795,219.814,221.4186,98046.9792
2020-12-15 11:00:00,237.36,238.12,236.56,237.38,71497.5894963586,221.4373,222.1463,220.6909,221.4559,71497.5895
2020-12-15 12:00:00,237.55,238.83,237.55,238.61,54361.47297158683,221.6145,222.8086,221.6145,222.6034,54361.473
2020-12-15 13:00:00,238.65,239.43,237.98,238.49,109545.5944199405,222.6407,223.3684,222.0157,222.4915,109545.5944
2020-12-15 14:00:00,238.42,238.83,238.01,238.17,71612.47307416145,222.4261,222.8086,222.0437,222.1929,71612.4731
2020-12-15 15:00:00,238.17,238.41,237.59,237.99,237005.8467535132,222.1929,222.4168,221.6518,222.025,237005.8468
2020-12-16 09:30:00,238.8,238.8,236.17,237.22,48297.26125756488,222.7807,222.7807,220.3271,221.3066,48297.2613
2020-12-16 10:00:00,237.19,239.27,236.81,239.27,61441.17345368755,221.2787,223.2191,220.9242,223.2191,61441.1735
2020-12-16 11:00:00,239.15,239.92,238.69,238.83,100018.46343214688,223.1072,223.8255,222.678,222.8086,100018.4634
2020-12-16 12:00:00,238.88,239.71,238.78,239.65,42505.8980408247,222.8553,223.6296,222.762,223.5736,42505.898
2020-12-16 13:00:00,239.66,240.51,239.5,239.57,87898.24597394605,223.583,224.3759,223.4337,223.499,87898.246
2020-12-16 14:00:00,239.59,240.87,239.26,240.23,88935.27541286286,223.5177,224.7118,223.2098,224.1147,88935.2754
2020-12-16 15:00:00,240.27,240.78,239.05,239.14,150266.69401989947,224.152,224.6278,223.0139,223.0978,150266.694
2020-12-17 09:30:00,240.26,242.49,239.84,241.68,90370.29438916812,224.1427,226.2231,223.7509,225.4675,90370.2944
2020-12-17 10:00:00,241.84,242.49,240.6,241.78,91540.67083803468,225.6167,226.2231,224.4599,225.5607,91540.6708
2020-12-17 11:00:00,241.62,242.39,241.5,241.91,44049.64611755052,225.4115,226.1298,225.2995,225.682,44049.6461
2020-12-17 12:00:00,241.96,242.21,241.41,241.74,46472.45871371422,225.7287,225.9619,225.2156,225.5234,46472.4587
2020-12-17 13:00:00,241.81,242.4,241.72,242.36,58368.03774746128,225.5887,226.1392,225.5048,226.1018,58368.0377
2020-12-17 14:00:00,242.33,242.71,242.06,242.21,74813.82705918555,226.0739,226.4284,225.822,225.9619,74813.8271
2020-12-17 15:00:00,242.25,243.36,242.02,242.46,168078.77731049337,225.9992,227.0348,225.7846,226.1951,168078.7773
2020-12-18 09:30:00,242.21,244.0,241.38,241.7,255043.5942147913,225.9619,227.6318,225.1876,225.4861,255043.5942
2020-12-18 10:00:00,241.83,242.7,240.8,242.02,38677.813109036826,225.6074,226.419,224.6465,225.7846,38677.8131
2020-12-18 11:00:00,242.05,243.16,241.87,242.81,70877.01302697712,225.8126,226.8482,225.6447,226.5217,70877.013
2020-12-18 12:00:00,242.87,243.1,242.19,242.38,46612.98594727664,226.5776,226.7922,225.9432,226.1205,46612.9859
2020-12-18 13:00:00,242.33,242.33,241.72,241.96,38659.349676889935,226.0739,226.0739,225.5048,225.7287,38659.3497
2020-12-18 14:00:00,241.81,241.83,241.21,241.71,40875.98728074674,225.5887,225.6074,225.029,225.4954,40875.9873
2020-12-18 15:00:00,241.63,246.87,241.51,245.89,449326.0847266386,225.4208,230.3093,225.3089,229.395,449326.0847
2020-12-21 09:30:00,243.1,244.11,239.15,239.37,105495.94830238998,226.7922,227.7344,223.1072,223.3124,105495.9483
2020-12-21 10:00:00,239.16,240.83,239.11,240.09,112139.7066365781,223.1165,224.6745,223.0699,223.9841,112139.7066
2020-12-21 11:00:00,240.23,241.0,239.83,240.48,63462.91927377167,224.1147,224.8331,223.7416,224.348,63462.9193
2020-12-21 12:00:00,240.49,241.93,240.49,241.91,47108.42137655144,224.3573,225.7007,224.3573,225.682,47108.4214
2020-12-21 13:00:00,241.93,242.52,241.53,242.17,53854.75433377782,225.7007,226.2511,225.3275,225.9246,53854.7543
2020-12-21 14:00:00,242.25,242.8,241.98,242.55,44390.19386603754,225.9992,226.5123,225.7473,226.2791,44390.1939
2020-12-21 15:00:00,242.56,242.72,240.8,241.8,107837.72694635346,226.2884,226.4377,224.6465,225.5794,107837.7269
2020-12-22 09:30:00,241.2,242.24,239.93,240.87,37624.371730433886,225.0197,225.9899,223.8349,224.7118,37624.3717
2020-12-22 10:00:00,240.43,241.56,239.85,241.46,65847.77925941123,224.3013,225.3555,223.7602,225.2622,65847.7793
2020-12-22 11:00:00,241.46,242.02,240.82,241.28,166711.45758539336,225.2622,225.7846,224.6651,225.0943,166711.4576
2020-12-22 12:00:00,241.28,241.63,240.82,240.93,35148.220330290285,225.0943,225.4208,224.6651,224.7678,35148.2203
2020-12-22 13:00:00,240.93,241.19,240.58,241.06,78521.89968201866,224.7678,225.0103,224.4412,224.889,78521.8997
2020-12-22 14:00:00,241.05,241.1,240.02,240.21,42985.94727664376,224.8797,224.9264,223.9188,224.0961,42985.9473
2020-12-22 15:00:00,240.19,240.29,239.07,239.68,126318.59677915684,224.0774,224.1707,223.0325,223.6016,126318.5968
2020-12-23 09:30:00,240.88,241.02,239.21,239.54,39500.46158580367,224.7211,224.8517,223.1632,223.471,39500.4616
2020-12-23 10:00:00,239.9,240.48,239.25,240.07,43319.3148015181,223.8069,224.348,223.2005,223.9655,43319.3148
2020-12-23 11:00:00,240.1,240.37,239.36,239.7,37842.85567750538,223.9934,224.2453,223.3031,223.6203,37842.8557
2020-12-23 12:00:00,239.7,240.77,239.65,240.59,36105.24156323725,223.6203,224.6185,223.5736,224.4506,36105.2416
2020-12-23 13:00:00,240.62,240.65,239.21,239.7,101126.2693609601,224.4786,224.5066,223.1632,223.6203,101126.2694
2020-12-23 14:00:00,239.92,239.92,238.15,238.88,223651.6565801621,223.8255,223.8255,222.1743,222.8553,223651.6566
2020-12-23 15:00:00,238.9,239.32,238.05,238.07,143355.2159195815,222.8739,223.2658,222.081,222.0996,143355.2159
2020-12-24 09:30:00,238.75,241.37,238.75,240.83,51177.55667247923,222.734,225.1783,222.734,224.6745,51177.5567
2020-12-24 10:00:00,240.85,242.99,240.84,241.84,70369.26864293774,224.6931,226.6896,224.6838,225.6167,70369.2686
2020-12-24 11:00:00,241.78,242.1,240.65,241.08,54414.81177556672,225.5607,225.8593,224.5066,224.9077,54414.8118
2020-12-24 12:00:00,241.12,242.56,240.99,241.99,73858.85731869935,224.945,226.2884,224.8237,225.7567,73858.8573
2020-12-28 09:30:00,242.56,243.2,242.05,242.06,69307.62129449174,226.2884,226.8855,225.8126,225.822,69307.6213
2020-12-28 10:00:00,242.23,243.6,241.98,241.99,72969.53533695763,225.9806,227.2587,225.7473,225.7567,72969.5353
2020-12-28 11:00:00,241.84,243.11,241.84,242.68,48690.12206380141,225.6167,226.8015,225.6167,226.4004,48690.1221
2020-12-28 12:00:00,242.54,242.92,242.27,242.35,49975.38209047081,226.2698,226.6243,226.0179,226.0925,49975.3821
2020-12-28 13:00:00,242.34,242.38,241.08,241.64,47130.98779361985,226.0832,226.1205,224.9077,225.4301,47130.9878
2020-12-28 14:00:00,241.68,242.08,241.49,241.86,34497.897220227715,225.4675,225.8406,225.2902,225.6354,34497.8972
2020-12-28 15:00:00,241.88,242.25,241.56,242.03,80591.85557493076,225.654,225.9992,225.3555,225.794,80591.8556
2020-12-29 09:30:00,243.15,244.46,242.83,243.21,71385.7831572469,226.8388,228.061,226.5403,226.8948,71385.7832
2020-12-29 10:00:00,243.16,243.58,242.04,242.29,49079.9056313468,226.8482,227.24,225.8033,226.0365,49079.9056
2020-12-29 11:00:00,242.27,242.46,241.57,241.76,44749.20504667145,226.0179,226.1951,225.3648,225.5421,44749.205
2020-12-29 12:00:00,241.74,242.46,241.07,241.39,110653.40034875373,225.5234,226.1951,224.8984,225.1969,110653.4003
2020-12-29 13:00:00,241.38,242.07,241.19,241.82,35906.246794543025,225.1876,225.8313,225.0103,225.5981,35906.2468
2020-12-29 14:00:00,241.8,242.43,241.39,242.22,51417.58129038876,225.5794,226.1671,225.1969,225.9712,51417.5813
2020-12-29 15:00:00,242.22,243.0,241.94,242.21,119155.81085239512,225.9712,226.6989,225.71,225.9619,119155.8109
2020-12-30 09:30:00,242.37,242.96,241.85,241.88,19311.72427941328,226.1112,226.6616,225.6261,225.654,19311.7243
2020-12-30 10:00:00,242.08,243.08,241.43,241.58,44653.81064724587,225.8406,226.7735,225.2342,225.3742,44653.8106
2020-12-30 11:00:00,241.44,241.76,240.64,240.9,71640.16822238178,225.2436,225.5421,224.4972,224.7398,71640.1682
2020-12-30 12:00:00,240.83,241.17,240.4,240.82,32457.68796799672,224.6745,224.9917,224.2733,224.6651,32457.688
2020-12-30 13:00:00,240.81,241.67,240.79,241.29,61418.607036619134,224.6558,225.4581,224.6372,225.1036,61418.607
2020-12-30 14:00:00,241.39,241.62,240.87,241.01,17456.149348651143,225.1969,225.4115,224.7118,224.8424,17456.1493
2020-12-30 15:00:00,241.13,241.3,240.44,240.48,116261.1549902554,224.9544,225.1129,224.3106,224.348,116261.155
2020-12-31 09:30:00,241.02,241.92,240.57,241.71,32010.4626115499,224.8517,225.6914,224.4319,225.4954,32010.4626
2020-12-31 10:00:00,241.63,242.57,241.09,241.52,42192.01969432762,225.4208,226.2978,224.917,225.3182,42192.0197
2020-12-31 11:00:00,241.69,242.08,241.06,241.82,36665.29900502616,225.4768,225.8406,224.889,225.5981,36665.299
2020-12-31 12:00:00,241.89,242.52,241.88,242.13,29474.817930044104,225.6634,226.2511,225.654,225.8873,29474.8179
2020-12-31 13:00:00,242.13,242.17,241.39,241.46,24516.3606523746,225.8873,225.9246,225.1969,225.2622,24516.3607
2020-12-31 14:00:00,241.47,243.07,241.47,242.95,40393.88655246692,225.2715,226.7642,225.2715,226.6523,40393.8866
2020-12-31 15:00:00,242.93,244.49,242.91,243.94,135764.69381475024,226.6336,228.089,226.6149,227.5759,135764.6938
2021-01-04 09:30:00,244.7,245.39,243.65,244.2,73433.17263309057,228.2849,228.9286,227.3053,227.8184,73433.1726
2021-01-04 10:00:00,244.26,244.53,242.76,242.98,73040.31182685403,227.8744,228.1263,226.475,226.6802,73040.3118
2021-01-04 11:00:00,242.98,243.72,241.14,241.49,72109.959995897,226.6802,227.3706,224.9637,225.2902,72109.96
2021-01-04 12:00:00,241.36,241.92,240.56,241.27,60866.755564673294,225.1689,225.6914,224.4226,225.085,60866.7556
2021-01-04 13:00:00,241.27,242.58,241.2,242.58,40821.62273053647,225.085,226.3071,225.0197,226.3071,40821.6227
2021-01-04 14:00:00,242.56,242.95,241.94,242.85,41257.56487844907,226.2884,226.6523,225.71,226.559,41257.5649
2021-01-04 15:00:00,242.95,245.04,242.6,244.41,177019.18145450816,226.6523,228.6021,226.3257,228.0143,177019.1815
2021-01-05 09:30:00,244.94,245.31,243.58,244.28,79715.86829418401,228.5088,228.8539,227.24,227.893,79715.8683
2021-01-05 10:00:00,244.52,244.89,241.42,241.56,80663.65781105754,228.1169,228.4621,225.2249,225.3555,80663.6578
2021-01-05 11:00:00,241.57,243.03,241.21,242.32,79998.97425376961,225.3648,226.7269,225.029,226.0645,79998.9743
2021-01-05 12:00:00,242.3,244.01,241.9,243.94,79337.36793517284,226.0459,227.6412,225.6727,227.5759,79337.3679
2021-01-05 13:00:00,243.96,244.1,243.39,244.01,54030.15693917325,227.5945,227.7251,227.0627,227.6412,54030.1569
2021-01-05 14:00:00,244.01,245.45,243.96,245.36,88495.23028002871,227.6412,228.9846,227.5945,228.9006,88495.2303
2021-01-05 15:00:00,245.41,246.36,244.63,244.73,206604.7799774336,228.9472,229.8335,228.2196,228.3129,206604.78
2021-01-06 09:30:00,244.01,246.76,243.73,246.76,78602.93363421889,227.6412,230.2067,227.3799,230.2067,78602.9336
2021-01-06 10:00:00,246.56,247.24,245.3,246.99,146457.0725202585,230.0201,230.6545,228.8446,230.4212,146457.0725
2021-01-06 11:00:00,246.96,247.1,245.69,246.02,131739.6656067289,230.3933,230.5239,229.2085,229.5163,131739.6656
2021-01-06 12:00:00,246.19,246.8,245.82,246.68,80766.2324340958,229.6749,230.244,229.3297,230.132,80766.2324
2021-01-06 13:00:00,246.81,248.23,246.67,247.75,124492.7684890758,230.2533,231.5781,230.1227,231.1303,124492.7685
2021-01-06 14:00:00,247.78,248.07,246.5,247.28,105427.22330495434,231.1583,231.4288,229.9641,230.6918,105427.2233
2021-01-06 15:00:00,247.14,247.84,246.63,247.28,230316.9555851882,230.5612,231.2142,230.0854,230.6918,230316.9556
2021-01-07 09:30:00,248.07,248.21,246.71,247.43,73727.56180121038,231.4288,231.5594,230.16,230.8317,73727.5618
2021-01-07 10:00:00,247.43,249.45,246.94,248.62,113040.31182685404,230.8317,232.7162,230.3746,231.9419,113040.3118
2021-01-07 11:00:00,248.68,248.99,247.94,248.11,60826.75146168838,231.9979,232.2871,231.3075,231.4661,60826.7515
2021-01-07 12:00:00,248.08,248.18,246.48,247.01,77859.26761719151,231.4381,231.5314,229.9455,230.4399,77859.2676
2021-01-07 13:00:00,247.12,247.45,246.48,246.66,64928.710636988406,230.5425,230.8504,229.9455,230.1134,64928.7106
2021-01-07 14:00:00,246.68,247.05,244.9,245.96,123902.9644066058,230.132,230.4772,228.4715,229.4603,123902.9644
2021-01-07 15:00:00,246.12,247.46,245.56,247.03,175730.8441891476,229.6096,230.8597,229.0872,230.4586,175730.8442
2021-01-08 09:30:00,248.17,250.23,247.64,248.77,85356.44681505795,231.5221,233.4439,231.0276,232.0818,85356.4468
2021-01-08 10:00:00,248.77,249.32,248.37,248.74,57212.02174582008,232.0818,232.5949,231.7087,232.0539,57212.0217
2021-01-08 11:00:00,248.77,249.14,248.39,248.73,76799.67176120628,232.0818,232.427,231.7273,232.0445,76799.6718
2021-01-08 12:00:00,248.79,249.04,247.89,248.1,44931.787875679554,232.1005,232.3337,231.2609,231.4568,44931.7879
2021-01-08 13:00:00,248.07,248.12,247.25,247.59,58890.14257872602,231.4288,231.4754,230.6638,230.981,58890.1426
2021-01-08 14:00:00,247.7,248.83,247.62,248.65,49372.24330700585,231.0836,232.1378,231.009,231.9699,49372.2433
2021-01-08 15:00:00,248.63,249.87,248.01,248.75,290313.8783464971,231.9512,233.1081,231.3728,232.0632,290313.8783
2021-01-11 09:30:00,249.21,251.33,248.6,250.75,96763.77064314288,232.4923,234.4701,231.9232,233.929,96763.7706
2021-01-11 10:00:00,250.59,251.08,249.45,250.2,96159.60611344752,233.7798,234.2369,232.7162,233.4159,96159.6061
2021-01-11 11:00:00,250.24,251.14,250.04,250.12,58981.43399323007,233.4532,234.2929,233.2666,233.3413,58981.434
2021-01-11 12:00:00,250.1,250.96,250.01,250.35,19376.346291927377,233.3226,234.1249,233.2387,233.5559,19376.3463
2021-01-11 13:00:00,250.35,250.65,250.0,250.41,34192.2248435737,233.5559,233.8357,233.2293,233.6118,34192.2248
2021-01-11 14:00:00,250.46,250.5,249.73,250.29,47781.31090368242,233.6585,233.6958,232.9774,233.4999,47781.3109
2021-01-11 15:00:00,250.29,251.04,249.74,250.78,95012.82182787976,233.4999,234.1996,232.9868,233.957,95012.8218
2021-01-12 09:30:00,255.17,260.66,254.09,257.33,288854.2414606626,238.0525,243.1742,237.045,240.0676,288854.2415
2021-01-12 10:00:00,257.33,257.37,254.92,256.5,219228.63883475223,240.0676,240.1049,237.8193,239.2933,219228.6388
2021-01-12 11:00:00,256.56,256.9,253.08,254.45,142837.21407323828,239.3493,239.6665,236.1027,237.3808,142837.2141
2021-01-12 12:00:00,254.45,254.61,253.5,254.38,180186.6858139296,237.3808,237.5301,236.4945,237.3155,180186.6858
2021-01-12 13:00:00,254.38,256.78,254.28,256.7,189731.25448763976,237.3155,239.5545,237.2222,239.4799,189731.2545
2021-01-12 14:00:00,256.67,257.06,255.58,256.17,97699.2512052518,239.4519,239.8157,238.435,238.9854,97699.2512
2021-01-12 15:00:00,256.32,257.08,255.65,256.39,279466.61196020106,239.1254,239.8344,238.5003,239.1907,279466.612
2021-01-13 09:30:00,255.85,257.37,255.42,256.54,68584.470202072,238.6869,240.1049,238.2857,239.3306,68584.4702
2021-01-13 10:00:00,256.56,259.08,255.48,258.64,60754.94922556159,239.3493,241.7002,238.3417,241.2897,60754.9492
2021-01-13 11:00:00,258.63,259.51,258.35,258.68,75340.03487537183,241.2804,242.1014,241.0192,241.3271,75340.0349
2021-01-13 12:00:00,258.59,258.96,257.99,258.8,78010.05231305775,241.2431,241.5883,240.6833,241.439,78010.0523
2021-01-13 13:00:00,258.87,259.1,258.37,258.59,46372.96132936712,241.5043,241.7189,241.0378,241.2431,46372.9613
2021-01-13 14:00:00,258.59,259.06,258.1,258.25,73689.60919068623,241.2431,241.6816,240.786,240.9259,73689.6092
2021-01-13 15:00:00,258.25,258.31,256.36,256.41,205185.14719458405,240.9259,240.9819,239.1627,239.2093,205185.1472
2021-01-14 09:30:00,256.02,256.39,251.9,252.56,122210.4831264745,238.8455,239.1907,235.0019,235.6176,122210.4831
2021-01-14 10:00:00,252.43,253.44,251.92,251.95,124146.06626320648,235.4963,236.4386,235.0205,235.0485,124146.0663
2021-01-14 11:00:00,252.01,252.71,251.13,252.43,122499.7435634424,235.1045,235.7575,234.2835,235.4963,122499.7436
2021-01-14 12:00:00,252.32,252.9,251.78,252.82,59678.94142989024,235.3937,235.9348,234.8899,235.8602,59678.9414
2021-01-14 13:00:00,252.74,252.81,251.55,251.59,57242.79413273156,235.7855,235.8508,234.6754,234.7127,57242.7941
2021-01-14 14:00:00,251.65,252.0,251.25,251.88,133858.85731869936,234.7686,235.0952,234.3955,234.9832,133858.8573
2021-01-14 15:00:00,251.93,252.16,250.96,251.3,236966.86839675863,235.0299,235.2444,234.1249,234.4421,236966.8684
2021-01-15 09:30:00,251.39,252.65,251.11,252.07,134561.49348651143,234.5261,235.7016,234.2649,235.1605,134561.4935
2021-01-15 10:00:00,252.22,253.47,251.46,253.38,92966.45809826648,235.3004,236.4666,234.5914,236.3826,92966.4581
2021-01-15 11:00:00,253.38,254.59,253.13,254.52,72714.12452559237,236.3826,237.5114,236.1494,237.4461,72714.1245
2021-01-15 12:00:00,254.41,254.83,253.43,253.43,43708.07262283311,237.3435,237.7353,236.4292,236.4292,43708.0726
2021-01-15 13:00:00,253.44,254.1,253.04,253.05,73000.30772386912,236.4386,237.0543,236.0654,236.0747,73000.3077
2021-01-15 14:00:00,253.02,253.77,252.66,252.78,57906.45194378911,236.0467,236.7464,235.7109,235.8228,57906.4519
2021-01-15 15:00:00,252.89,255.49,252.87,255.12,285672.3766540158,235.9255,238.351,235.9068,238.0059,285672.3767
2021-01-19 09:30:00,257.35,257.35,252.79,255.91,118378.2952097651,240.0863,240.0863,235.8322,238.7429,118378.2952
2021-01-19 10:00:00,255.77,258.57,255.5,257.45,119428.65934967688,238.6123,241.2244,238.3604,240.1796,119428.6593
2021-01-19 11:00:00,257.34,257.44,254.86,254.87,83182.89055287722,240.0769,240.1702,237.7633,237.7726,83182.8906
2021-01-19 12:00:00,254.87,255.38,254.58,254.85,67652.06687865422,237.7726,238.2484,237.5021,237.754,67652.0669
2021-01-19 13:00:00,254.93,255.58,254.21,254.46,75476.45912401272,237.8286,238.435,237.1569,237.3901,75476.4591
2021-01-19 14:00:00,254.46,254.55,253.83,254.09,51207.30331316032,237.3901,237.4741,236.8024,237.045,51207.3033
2021-01-19 15:00:00,254.13,255.01,253.74,254.28,148110.57544363523,237.0823,237.9032,236.7184,237.2222,148110.5754
2021-01-20 09:30:00,253.63,254.58,252.5,254.26,66550.4154272233,236.6158,237.5021,235.5616,237.2036,66550.4154
2021-01-20 10:00:00,254.6,255.08,252.92,252.93,66862.24228125962,237.5207,237.9685,235.9534,235.9628,66862.2423
2021-01-20 11:00:00,252.92,253.96,252.62,253.71,53189.04503025951,235.9534,236.9237,235.6736,236.6905,53189.045
2021-01-20 12:00:00,253.68,254.7,253.29,254.51,57447.94337880808,236.6625,237.614,236.2986,237.4368,57447.9434
2021-01-20 13:00:00,254.58,255.73,254.46,255.58,60108.72910042056,237.5021,238.5749,237.3901,238.435,60108.7291
2021-01-20 14:00:00,255.49,256.02,255.12,255.88,55623.14083495743,238.351,238.8455,238.0059,238.7149,55623.1408
2021-01-20 15:00:00,255.85,256.96,255.71,256.58,246541.18371114985,238.6869,239.7224,238.5563,239.3679,246541.1837
2021-01-21 09:30:00,255.71,257.37,253.64,254.51,71667.8633706021,238.5563,240.1049,236.6251,237.4368,71667.8634
2021-01-21 10:00:00,254.48,255.82,253.72,255.8,259419.42763360345,237.4088,238.6589,236.6998,238.6402,259419.4276
2021-01-21 11:00:00,255.9,255.98,253.86,255.1,164664.0681095497,238.7335,238.8082,236.8304,237.9872,164664.0681
2021-01-21 12:00:00,255.16,256.18,254.42,255.03,64946.14832290491,238.0432,238.9948,237.3528,237.9219,64946.1483
2021-01-21 13:00:00,255.29,255.72,254.63,255.4,55513.38598830649,238.1645,238.5656,237.5487,238.2671,55513.386
2021-01-21 14:00:00,255.38,255.8,255.15,255.65,57543.33777823366,238.2484,238.6402,238.0339,238.5003,57543.3378
2021-01-21 15:00:00,255.65,255.98,255.2,255.2,164857.934147092,238.5003,238.8082,238.0805,238.0805,164857.9341
2021-01-22 09:30:00,255.01,255.77,253.28,253.46,105270.2841317058,237.9032,238.6123,236.2893,236.4572,105270.2841
2021-01-22 10:00:00,253.66,254.45,252.34,252.81,321261.66786337056,236.6438,237.3808,235.4124,235.8508,321261.6679
2021-01-22 11:00:00,252.81,253.53,252.66,253.14,86739.1527336137,235.8508,236.5225,235.7109,236.1587,86739.1527
2021-01-22 12:00:00,253.17,253.47,253.04,253.35,68082.88029541491,236.1867,236.4666,236.0654,236.3546,68082.8803
2021-01-22 13:00:00,253.3,253.48,252.57,253.3,309616.3709098369,236.308,236.4759,235.6269,236.308,309616.3709
2021-01-22 14:00:00,253.17,254.12,252.84,254.0,58957.84182993127,236.1867,237.0729,235.8788,236.961,58957.8418
2021-01-22 15:00:00,254.02,254.03,252.2,252.24,193945.0200020515,236.9797,236.989,235.2817,235.3191,193945.02
2021-01-25 09:30:00,252.01,253.35,251.11,252.51,63365.47338188532,235.1045,236.3546,234.2649,235.571,63365.4734
2021-01-25 10:00:00,252.49,254.68,252.49,253.75,82033.02902861832,235.5523,237.5954,235.5523,236.7278,82033.029
2021-01-25 11:00:00,253.85,253.86,251.28,251.93,97738.22956200637,236.8211,236.8304,234.4235,235.0299,97738.2296
2021-01-25 12:00:00,252.04,252.48,250.88,251.72,42072.00738537285,235.1325,235.543,234.0503,234.8339,42072.0074
2021-01-25 13:00:00,251.8,252.09,251.36,251.91,35166.68376243717,234.9086,235.1791,234.4981,235.0112,35166.6838
2021-01-25 14:00:00,251.93,252.98,251.89,252.44,34152.220740588775,235.0299,236.0094,234.9925,235.5056,34152.2207
2021-01-25 15:00:00,252.52,254.11,252.47,253.86,114675.3513180839,235.5803,237.0636,235.5336,236.8304,114675.3513
2021-01-26 09:30:00,253.47,253.7,252.13,252.45,68256.23140834957,236.4666,236.6811,235.2164,235.515,68256.2314
2021-01-26 10:00:00,252.58,253.01,249.38,249.96,118025.43850651348,235.6363,236.0374,232.6509,233.192,118025.4385
2021-01-26 11:00:00,249.9,250.93,249.06,250.68,90245.15334906144,233.136,234.0969,232.3524,233.8637,90245.1533
2021-01-26 12:00:00,250.71,251.22,250.35,251.13,46514.51430915991,233.8917,234.3675,233.5559,234.2835,46514.5143
2021-01-26 13:00:00,251.23,253.13,250.94,252.36,302409.4778951687,234.3768,236.1494,234.1063,235.431,302409.4779
2021-01-26 14:00:00,252.27,252.27,251.15,252.0,102673.09467637706,235.3471,235.3471,234.3022,235.0952,102673.0947
2021-01-26 15:00:00,252.07,253.03,251.87,251.87,133134.68048004922,235.1605,236.0561,234.9739,234.9739,133134.6805
2021-01-27 09:30:00,249.82,251.2,246.81,247.22,67129.96204738948,233.0614,234.3488,230.2533,230.6358,67129.962
2021-01-27 10:00:00,247.29,249.5,246.82,249.5,94331.72633090572,230.7011,232.7629,230.2627,232.7629,94331.7263
2021-01-27 11:00:00,249.66,249.66,246.58,246.65,137682.83926556568,232.9121,232.9121,230.0388,230.1041,137682.8393
2021-01-27 12:00:00,246.74,247.17,245.75,246.99,88883.98810134373,230.188,230.5892,229.2644,230.4212,88883.9881
2021-01-27 13:00:00,246.96,247.85,246.43,246.43,38786.54220945738,230.3933,231.2236,229.8988,229.8988,38786.5422
2021-01-27 14:00:00,246.6,246.98,244.96,245.55,123960.40619550722,230.0574,230.4119,228.5274,229.0778,123960.4062
2021-01-27 15:00:00,245.59,246.97,244.2,244.65,183719.3558313673,229.1152,230.4026,227.8184,228.2382,183719.3558
2021-01-28 09:30:00,246.33,251.04,245.51,250.03,86243.7173043389,229.8055,234.1996,229.0405,233.2573,86243.7173
2021-01-28 10:00:00,249.57,251.13,248.78,249.42,145485.69084008614,232.8282,234.2835,232.0912,232.6882,145485.6908
2021-01-28 11:00:00,249.56,250.11,247.99,248.56,77622.32023797312,232.8188,233.332,231.3542,231.8859,77622.3202
2021-01-28 12:00:00,248.63,251.04,248.63,250.47,75389.27069443019,231.9512,234.1996,231.9512,233.6678,75389.2707
2021-01-28 13:00:00,250.49,252.49,250.38,251.82,159527.1309877936,233.6865,235.5523,233.5838,234.9272,159527.131
2021-01-28 14:00:00,251.88,251.95,249.02,251.43,309392.7582316135,234.9832,235.0485,232.3151,234.5634,309392.7582
2021-01-28 15:00:00,251.52,252.14,249.74,249.78,167588.4706123705,234.6474,235.2258,232.9868,233.0241,167588.4706
2021-01-29 09:30:00,250.01,255.04,248.52,254.14,110040.00410298492,233.2387,237.9312,231.8486,237.0916,110040.0041
2021-01-29 10:00:00,254.35,257.2,254.19,256.78,139416.3503949123,237.2875,239.9463,237.1383,239.5545,139416.3504
2021-01-29 11:00:00,256.88,257.71,254.65,254.65,184254.79536362705,239.6478,240.4221,237.5674,237.5674,184254.7954
2021-01-29 12:00:00,254.65,255.93,253.92,255.03,144770.74571750948,237.5674,238.7615,236.8864,237.9219,144770.7457
2021-01-29 13:00:00,254.88,256.54,254.31,254.85,129752.7951584778,237.782,239.3306,237.2502,237.754,129752.7952
2021-01-29 14:00:00,254.85,257.13,254.85,256.58,159232.7418196738,237.754,239.881,237.754,239.3679,159232.7418
2021-01-29 15:00:00,256.63,257.95,254.98,254.99,296724.79228638834,239.4146,240.646,237.8753,237.8846,296724.7923
2021-02-01 09:30:00,255.86,258.38,255.3,256.2,126840.70161042156,238.6962,241.0472,238.1738,239.0134,126840.7016
2021-02-01 10:00:00,256.2,257.3,255.28,255.62,90716.99661503744,239.0134,240.0396,238.1551,238.4723,90716.9966
2021-02-01 11:00:00,255.49,256.39,254.3,256.04,94250.6923787055,238.351,239.1907,237.2409,238.8642,94250.6924
2021-02-01 12:00:00,256.07,256.91,255.46,256.53,88130.0646220125,238.8921,239.6758,238.3231,239.3213,88130.0646
2021-02-01 13:00:00,256.62,256.62,255.2,255.62,45208.739357882856,239.4052,239.4052,238.0805,238.4723,45208.7394
2021-02-01 14:00:00,255.74,257.28,255.19,256.43,66413.99117858242,238.5843,240.021,238.0712,239.228,66413.9912
2021-02-01 15:00:00,256.49,256.67,254.78,254.8,144771.77146373986,239.284,239.4519,237.6887,237.7073,144771.7715
2021-02-02 09:30:00,255.85,256.66,254.9,255.85,79934.3522412555,238.6869,239.4426,237.8006,238.6869,79934.3522
2021-02-02 10:00:00,255.98,257.43,254.99,255.15,99670.73546004716,238.8082,240.1609,237.8846,238.0339,99670.7355
2021-02-02 11:00:00,255.14,256.63,254.56,254.94,163136.73197251,238.0245,239.4146,237.4834,237.8379,163136.732
2021-02-02 12:00:00,254.85,255.11,254.11,254.38,107885.93701918144,237.754,237.9965,237.0636,237.3155,107885.937
2021-02-02 13:00:00,254.43,254.57,252.7,253.23,141516.0529285055,237.3622,237.4928,235.7482,236.2427,141516.0529
2021-02-02 14:00:00,253.22,254.53,253.11,253.8,117585.39337367934,236.2333,237.4554,236.1307,236.7744,117585.3934
2021-02-02 15:00:00,253.82,254.09,251.61,251.69,233715.25284644577,236.7931,237.045,234.7313,234.806,233715.2528
2021-02-03 09:30:00,252.0,253.81,250.62,251.34,183604.47225356445,235.0952,236.7837,233.8077,234.4794,183604.4723
2021-02-03 10:00:00,251.54,255.45,251.13,254.13,238673.71012411528,234.666,238.3137,234.2835,237.0823,238673.7101
2021-02-03 11:00:00,254.13,255.84,253.85,254.91,137784.38814237356,237.0823,238.6776,236.8211,237.81,137784.3881
2021-02-03 12:00:00,254.96,255.95,254.74,255.28,101600.16411939684,237.8566,238.7802,237.6514,238.1551,101600.1641
2021-02-03 13:00:00,255.28,255.58,254.66,255.36,92155.09283003384,238.1551,238.435,237.5767,238.2298,92155.0928
2021-02-03 14:00:00,255.41,257.01,254.94,256.74,150351.8309570212,238.2764,239.7691,237.8379,239.5172,150351.831
2021-02-03 15:00:00,256.71,256.8,254.23,254.23,191827.8797825418,239.4892,239.5732,237.1756,237.1756,191827.8798
2021-02-04 09:30:00,253.39,255.36,246.15,250.7,354064.00656477583,236.3919,238.2298,229.6376,233.8824,354064.0066
2021-02-04 10:00:00,250.28,254.3,249.36,253.7,511300.64622012514,233.4905,237.2409,232.6323,236.6811,511300.6462
2021-02-04 11:00:00,253.48,253.7,251.25,252.76,154605.60057441788,236.4759,236.6811,234.3955,235.8042,154605.6006
2021-02-04 12:00:00,252.85,253.09,249.66,250.18,150193.8660375423,235.8881,236.112,232.9121,233.3973,150193.866
2021-02-04 13:00:00,250.11,250.73,248.38,248.8,161198.07159708688,233.332,233.9104,231.718,232.1098,161198.0716
2021-02-04 14:00:00,248.96,249.02,247.42,247.56,148099.29223510102,232.2591,232.3151,230.8224,230.953,148099.2922
2021-02-04 15:00:00,247.58,248.96,247.0,248.51,298974.2537696174,230.9717,232.2591,230.4306,231.8393,298974.2538
2021-02-05 09:30:00,248.88,251.71,248.88,249.63,113404.45173863984,232.1845,234.8246,232.1845,232.8842,113404.4517
2021-02-05 10:00:00,249.63,250.11,248.36,249.16,101164.22197148424,232.8842,233.332,231.6993,232.4457,101164.222
2021-02-05 11:00:00,249.25,249.92,247.61,248.86,102223.81782746948,232.5296,233.1547,230.9997,232.1658,102223.8178
2021-02-05 12:00:00,248.88,248.91,247.32,248.37,79038.8757821315,232.1845,232.2124,230.7291,231.7087,79038.8758
2021-02-05 13:00:00,248.26,248.28,246.99,247.09,207139.1937634629,231.6061,231.6247,230.4212,230.5145,207139.1938
2021-02-05 14:00:00,247.09,247.4,245.81,246.48,128038.77320750846,230.5145,230.8037,229.3204,229.9455,128038.7732
2021-02-05 15:00:00,246.54,249.33,246.28,248.29,314385.0651348856,230.0014,232.6043,229.7589,231.634,314385.0651
2021-02-08 09:30:00,248.63,251.88,248.63,250.83,155702.12329469688,231.9512,234.9832,231.9512,234.0037,155702.1233
2021-02-08 10:00:00,250.93,251.1,248.97,250.17,125919.581495538,234.0969,234.2555,232.2684,233.3879,125919.5815
2021-02-08 11:00:00,250.12,251.22,249.07,250.6,131908.91373474203,233.3413,234.3675,232.3617,233.7891,131908.9137
2021-02-08 12:00:00,250.75,250.98,249.04,249.44,106413.9911785824,233.929,234.1436,232.3337,232.7069,106413.9912
2021-02-08 13:00:00,249.51,250.65,249.18,250.09,94420.96625294902,232.7722,233.8357,232.4643,233.3133,94420.9663
2021-02-08 14:00:00,250.04,250.92,249.09,249.12,91628.88501384755,233.2666,234.0876,232.3804,232.4084,91628.885
2021-02-08 15:00:00,249.14,250.52,248.9,250.52,182846.4457893117,232.427,233.7144,232.2031,233.7144,182846.4458
2021-02-09 09:30:00,249.99,250.78,248.73,249.19,96079.59790747768,233.22,233.957,232.0445,232.4737,96079.5979
2021-02-09 10:00:00,249.1,250.13,248.2,248.98,134376.85916504255,232.3897,233.3506,231.5501,232.2778,134376.8592
2021-02-09 11:00:00,249.03,249.75,248.77,249.03,115075.39234793311,232.3244,232.9961,232.0818,232.3244,115075.3923
2021-02-09 12:00:00,248.99,249.62,248.7,248.76,53635.24464047595,232.2871,232.8748,232.0165,232.0725,53635.2446
2021-02-09 13:00:00,248.77,248.81,246.87,246.95,118925.01795055902,232.0818,232.1192,230.3093,230.3839,118925.018
2021-02-09 14:00:00,247.01,247.77,246.69,247.73,205150.27182275103,230.4399,231.1489,230.1414,231.1116,205150.2718
2021-02-09 15:00:00,247.66,247.81,247.1,247.72,169107.60077956712,231.0463,231.1862,230.5239,231.1023,169107.6008
2021-02-10 09:30:00,249.8,250.35,248.39,248.75,55501.0770335419,233.0427,233.5559,231.7273,232.0632,55501.077
2021-02-10 10:00:00,248.8,249.15,245.75,246.97,106586.3165452867,232.1098,232.4363,229.2644,230.4026,106586.3165
2021-02-10 11:00:00,247.07,247.46,246.1,246.65,58383.42394091701,230.4959,230.8597,229.591,230.1041,58383.4239
2021-02-10 12:00:00,246.54,246.79,245.75,246.08,72021.7458200841,230.0014,230.2347,229.2644,229.5723,72021.7458
2021-02-10 13:00:00,246.16,246.96,245.95,246.88,33783.977843881425,229.6469,230.3933,229.451,230.3186,33783.9778
2021-02-10 14:00:00,246.91,247.79,246.44,247.16,91368.3454713304,230.3466,231.1676,229.9081,230.5798,91368.3455
2021-02-10 15:00:00,247.17,247.49,246.26,246.75,169193.76346291928,230.5892,230.8877,229.7402,230.1973,169193.7635
2021-02-11 09:30:00,247.88,247.88,244.74,244.88,76739.15273361371,231.2515,231.2515,228.3222,228.4528,76739.1527
2021-02-11 10:00:00,244.96,246.27,244.42,245.53,86547.33818853216,228.5274,229.7495,228.0237,229.0592,86547.3382
2021-02-11 11:00:00,245.48,246.25,244.92,245.39,69871.78172120218,229.0125,229.7309,228.4901,228.9286,69871.7817
2021-02-11 12:00:00,245.47,245.61,244.65,244.89,50265.66827366909,229.0032,229.1338,228.2382,228.4621,50265.6683
2021-02-11 13:00:00,244.93,245.85,244.78,245.73,56924.81280131295,228.4994,229.3577,228.3595,229.2458,56924.8128
2021-02-11 14:00:00,245.65,245.95,245.26,245.62,69024.51533490614,229.1711,229.451,228.8073,229.1432,69024.5153
2021-02-11 15:00:00,245.66,247.03,245.58,247.03,193193.14801518104,229.1805,230.4586,229.1058,230.4586,193193.148
2021-02-12 09:30:00,247.39,249.32,246.05,248.19,63248.538311621705,230.7944,232.5949,229.5443,231.5407,63248.5383
2021-02-12 10:00:00,248.18,250.57,248.18,249.36,90464.66304236332,231.5314,233.7611,231.5314,232.6323,90464.663
2021-02-12 11:00:00,249.29,250.12,248.73,249.52,109994.87126884807,232.567,233.3413,232.0445,232.7815,109994.8713
2021-02-12 12:00:00,249.55,250.02,249.3,249.76,168363.93476253975,232.8095,233.248,232.5763,233.0054,168363.9348
2021-02-12 13:00:00,249.72,249.78,248.74,248.84,72379.73125448763,232.9681,233.0241,232.0539,232.1471,72379.7313
2021-02-12 14:00:00,248.81,249.09,248.68,248.88,81561.18576264232,232.1192,232.3804,231.9979,232.1845,81561.1858
2021-02-12 15:00:00,248.84,250.36,248.8,249.8,204331.7263309057,232.1471,233.5652,232.1098,233.0427,204331.7263
2021-02-16 09:30:00,250.0,251.34,249.21,249.67,109056.313468048,233.2293,234.4794,232.4923,232.9215,109056.3135
2021-02-16 10:00:00,249.67,250.57,248.81,250.51,91223.71525284644,232.9215,233.7611,232.1192,233.7051,91223.7153
2021-02-16 11:00:00,250.62,250.93,248.67,249.19,86251.92327418196,233.8077,234.0969,231.9885,232.4737,86251.9233
2021-02-16 12:00:00,248.98,250.32,248.82,250.04,79075.80264642528,232.2778,233.5279,232.1285,233.2666,79075.8026
2021-02-16 13:00:00,250.12,251.18,249.88,250.66,68504.46199610217,233.3413,234.3302,233.1174,233.8451,68504.462
2021-02-16 14:00:00,250.73,251.16,250.36,250.8,65769.82254590213,233.9104,234.3115,233.5652,233.9757,65769.8225
2021-02-16 15:00:00,250.8,251.28,250.54,250.92,157431.53143912196,233.9757,234.4235,233.7331,234.0876,157431.5314
2021-02-17 09:30:00,250.27,250.36,248.08,248.44,112409.47789516872,233.4812,233.5652,231.4381,231.774,112409.4779
2021-02-17 10:00:00,248.53,249.82,247.9,249.8,85144.11734536875,231.8579,233.0614,231.2702,233.0427,85144.1173
2021-02-17 11:00:00,249.72,250.66,248.98,250.31,125348.2408452149,232.9681,233.8451,232.2778,233.5185,125348.2408
2021-02-17 12:00:00,250.34,250.85,249.57,250.36,93064.92973638322,233.5465,234.0223,232.8282,233.5652,93064.9297
2021-02-17 13:00:00,250.35,250.43,249.51,250.04,72451.53349061441,233.5559,233.6305,232.7722,233.2666,72451.5335
2021-02-17 14:00:00,250.06,250.37,249.6,249.94,60759.052210483125,233.2853,233.5745,232.8562,233.1734,60759.0522
2021-02-17 15:00:00,249.94,250.44,249.69,250.14,160536.4652784901,233.1734,233.6398,232.9401,233.3599,160536.4653
2021-02-18 09:30:00,250.27,250.27,247.62,248.75,103257.77002769517,233.4812,233.4812,231.009,232.0632,103257.77
2021-02-18 10:00:00,248.93,250.38,247.62,249.96,99297.36383218793,232.2311,233.5838,231.009,233.192,99297.3638
2021-02-18 11:00:00,249.99,250.39,249.13,249.89,376336.0344650733,233.22,233.5932,232.4177,233.1267,376336.0345
2021-02-18 12:00:00,249.89,251.21,249.87,251.12,191190.89137347412,233.1267,234.3582,233.1081,234.2742,191190.8914
2021-02-18 13:00:00,251.19,251.5,250.43,250.76,168041.8504461996,234.3395,234.6287,233.6305,233.9383,168041.8504
2021-02-18 14:00:00,250.79,251.11,250.43,250.62,77280.74674325572,233.9663,234.2649,233.6305,233.8077,77280.7467
2021-02-18 15:00:00,250.58,250.59,249.28,249.38,107363.8321879167,233.7704,233.7798,232.5576,232.6509,107363.8322
2021-02-19 09:30:00,249.49,249.63,245.37,245.97,270690.3272130475,232.7535,232.8842,228.9099,229.4697,270690.3272
2021-02-19 10:00:00,246.19,246.59,244.6,245.52,165009.74458918863,229.6749,230.0481,228.1916,229.0499,165009.7446
2021-02-19 11:00:00,245.61,245.73,243.82,243.95,195881.62888501384,229.1338,229.2458,227.4639,227.5852,195881.6289
2021-02-19 12:00:00,243.97,244.41,243.52,244.11,170623.6537080726,227.6038,228.0143,227.184,227.7344,170623.6537
2021-02-19 13:00:00,244.04,244.34,243.68,244.04,130567.23766540155,227.6691,227.949,227.3333,227.6691,130567.2377
2021-02-19 14:00:00,244.09,244.24,242.61,242.87,124128.62857728996,227.7158,227.8557,226.3351,226.5776,124128.6286
2021-02-19 15:00:00,242.83,242.88,241.56,241.71,352731.56221150886,226.5403,226.587,225.3555,225.4954,352731.5622
2021-02-22 09:30:00,242.75,242.75,239.09,239.5,90006.1544773823,226.4657,226.4657,223.0512,223.4337,90006.1545
2021-02-22 10:00:00,239.62,239.8,236.08,236.62,185973.94604574828,223.5456,223.7136,220.2431,220.7469,185973.946
2021-02-22 11:00:00,236.55,236.73,235.78,236.1,112616.67863370602,220.6816,220.8495,219.9632,220.2618,112616.6786
2021-02-22 12:00:00,236.09,237.88,236.05,236.43,107095.08667555646,220.2524,221.9224,220.2151,220.5696,107095.0867
2021-02-22 13:00:00,236.45,239.42,236.45,239.37,64438.40393886552,220.5883,223.3591,220.5883,223.3124,64438.4039
2021-02-22 14:00:00,239.37,239.7,238.79,239.57,84901.01548876807,223.3124,223.6203,222.7713,223.499,84901.0155
2021-02-22 15:00:00,239.56,240.73,239.49,239.84,186620.1661708893,223.4897,224.5812,223.4244,223.7509,186620.1662
2021-02-23 09:30:00,240.67,240.8,237.55,237.82,129495.33285465176,224.5252,224.6465,221.6145,221.8664,129495.3329
2021-02-23 10:00:00,238.04,239.4,237.15,239.11,130360.03692686428,222.0716,223.3404,221.2413,223.0699,130360.0369
2021-02-23 11:00:00,238.87,240.12,238.74,239.74,74123.49984613806,222.846,224.0121,222.7247,223.6576,74123.4998
2021-02-23 12:00:00,239.81,240.79,239.55,240.32,169751.7694122474,223.7229,224.6372,223.4803,224.1987,169751.7694
2021-02-23 13:00:00,240.32,241.03,239.81,240.42,151289.36301159093,224.1987,224.8611,223.7229,224.292,151289.363
2021-02-23 14:00:00,240.4,241.18,240.08,240.68,112610.52415632372,224.2733,225.001,223.9748,224.5345,112610.5242
2021-02-23 15:00:00,240.66,242.61,240.48,241.38,246072.417683865,224.5159,226.3351,224.348,225.1876,246072.4177
2021-02-24 09:30:00,241.19,241.38,239.04,240.39,250479.02348958867,225.0103,225.1876,223.0046,224.264,250479.0235
2021-02-24 10:00:00,240.28,241.91,240.18,240.88,106691.9684070161,224.1614,225.682,224.0681,224.7211,106691.9684
2021-02-24 11:00:00,240.99,241.09,239.45,240.17,143882.44948199813,224.8237,224.917,223.3871,224.0588,143882.4495
2021-02-24 12:00:00,240.23,240.29,239.06,239.34,85276.4386090881,224.1147,224.1707,223.0232,223.2844,85276.4386
2021-02-24 13:00:00,239.24,239.97,239.24,239.75,87601.80531336548,223.1911,223.8722,223.1911,223.6669,87601.8053
2021-02-24 14:00:00,239.75,239.88,238.54,239.18,124312.23715252844,223.6669,223.7882,222.5381,223.1352,124312.2372
2021-02-24 15:00:00,239.18,241.31,238.81,240.49,287456.1493486511,223.1352,225.1223,222.79,224.3573,287456.1493
2021-02-25 09:30:00,240.55,242.67,239.76,242.14,83084.41891476048,224.4133,226.391,223.6763,225.8966,83084.4189
2021-02-25 10:00:00,242.14,243.92,242.07,242.26,98070.57134065032,225.8966,227.5572,225.8313,226.0085,98070.5713
2021-02-25 11:00:00,242.22,242.36,240.97,241.21,84837.41922248436,225.9712,226.1018,224.8051,225.029,84837.4192
2021-02-25 12:00:00,240.95,242.48,239.24,239.57,116731.97251000104,224.7864,226.2138,223.1911,223.499,116731.9725
2021-02-25 13:00:00,239.63,240.66,239.34,239.48,86110.37029438917,223.555,224.5159,223.2844,223.415,86110.3703
2021-02-25 14:00:00,239.41,240.42,239.3,240.02,85876.50015386193,223.3497,224.292,223.2471,223.9188,85876.5002
2021-02-25 15:00:00,239.98,241.71,239.42,240.96,191252.43614729715,223.8815,225.4954,223.3591,224.7958,191252.4361
2021-02-26 09:30:00,239.93,241.29,238.92,239.25,95381.06472458714,223.8349,225.1036,222.8926,223.2005,95381.0647
2021-02-26 10:00:00,239.2,240.0,236.77,238.8,85777.00276951482,223.1538,223.9002,220.8868,222.7807,85777.0028
2021-02-26 11:00:00,238.95,239.34,237.34,238.06,89327.11047286901,222.9206,223.2844,221.4186,222.0903,89327.1105
2021-02-26 12:00:00,238.22,238.32,237.19,237.31,51012.41152938762,222.2396,222.3329,221.2787,221.3906,51012.4115
2021-02-26 13:00:00,237.18,237.73,235.77,236.01,86797.62026874551,221.2693,221.7824,219.9539,220.1778,86797.6203
2021-02-26 14:00:00,235.97,236.19,235.48,235.87,94425.06923787054,220.1405,220.3457,219.6834,220.0472,94425.0692
2021-02-26 15:00:00,235.9,237.27,234.96,235.08,213822.956200636,220.0752,221.3533,219.1983,219.3102,213822.9562
2021-03-01 09:30:00,236.62,239.61,236.15,238.1,77475.63852702841,220.7469,223.5363,220.3084,222.1276,77475.6385
2021-03-01 10:00:00,237.89,238.65,235.78,237.95,150432.86490922145,221.9317,222.6407,219.9632,221.9877,150432.8649
2021-03-01 11:00:00,238.05,239.02,237.53,238.67,143172.6330905734,222.081,222.9859,221.5959,222.6594,143172.6331
2021-03-01 12:00:00,238.77,239.66,238.46,238.95,99425.58211098574,222.7527,223.583,222.4635,222.9206,99425.5821
2021-03-01 13:00:00,238.82,239.54,238.37,239.1,54976.92070981639,222.7993,223.471,222.3795,223.0605,54976.9207
2021-03-01 14:00:00,239.18,239.65,238.57,239.5,140442.0966252949,223.1352,223.5736,222.5661,223.4337,140442.0966
2021-03-01 15:00:00,239.56,239.96,238.78,239.88,162433.07005846754,223.4897,223.8628,222.762,223.7882,162433.0701
2021-03-02 09:30:00,240.92,240.92,239.12,239.72,66878.65422094574,224.7584,224.7584,223.0792,223.6389,66878.6542
2021-03-02 10:00:00,239.71,239.71,237.26,238.08,74752.2822853626,223.6296,223.6296,221.344,222.109,74752.2823
2021-03-02 11:00:00,237.96,238.77,237.5,238.59,54386.09088111601,221.997,222.7527,221.5679,222.5847,54386.0909
2021-03-02 12:00:00,238.43,238.8,237.89,238.28,52580.77751564263,222.4355,222.7807,221.9317,222.2955,52580.7775
2021-03-02 13:00:00,238.28,239.14,238.15,238.93,44090.67596676582,222.2955,223.0978,222.1743,222.9019,44090.676
2021-03-02 14:00:00,238.94,239.37,238.62,239.14,54892.809518925016,222.9113,223.3124,222.6127,223.0978,54892.8095
2021-03-02 15:00:00,239.12,239.56,238.58,238.62,149832.80336444764,223.0792,223.4897,222.5754,222.6127,149832.8034
2021-03-03 09:30:00,237.87,238.39,235.67,235.89,83263.92450507743,221.913,222.3982,219.8606,220.0659,83263.9245
2021-03-03 10:00:00,236.03,236.63,235.18,235.86,98056.21089342496,220.1965,220.7562,219.4035,220.0379,98056.2109
2021-03-03 11:00:00,235.79,236.97,235.23,236.19,97455.12360242076,219.9726,221.0734,219.4501,220.3457,97455.1236
2021-03-03 12:00:00,236.13,236.19,235.33,235.74,67099.18966047799,220.2898,220.3457,219.5434,219.9259,67099.1897
2021-03-03 13:00:00,235.72,236.85,235.56,236.38,109607.13919376346,219.9073,220.9615,219.758,220.523,109607.1392
2021-03-03 14:00:00,236.56,236.8,235.3,236.03,135477.4848702431,220.6909,220.9148,219.5154,220.1965,135477.4849
2021-03-03 15:00:00,235.94,236.18,235.37,235.63,295373.88450097444,220.1125,220.3364,219.5807,219.8233,295373.8845
2021-03-04 09:30:00,235.75,236.51,234.43,236.26,104075.28977331008,219.9353,220.6443,218.7038,220.411,104075.2898
2021-03-04 10:00:00,236.36,237.76,235.18,235.44,138870.65340034876,220.5043,221.8104,219.4035,219.6461,138870.6534
2021-03-04 11:00:00,235.68,236.66,235.44,236.47,66701.20012308954,219.87,220.7842,219.6461,220.607,66701.2001
2021-03-04 12:00:00,236.47,236.58,234.11,234.35,78150.57954662017,220.607,220.7096,218.4053,218.6292,78150.5795
2021-03-04 13:00:00,234.16,234.68,232.47,233.05,100189.76305262078,218.4519,218.937,216.8753,217.4164,100189.7631
2021-03-04 14:00:00,233.02,235.42,232.93,234.83,120044.10708790644,217.3884,219.6274,217.3044,219.077,120044.1071
2021-03-04 15:00:00,234.92,235.52,234.01,234.97,247878.7567955688,219.1609,219.7207,218.312,219.2076,247878.7568
2021-03-05 09:30:00,235.77,237.32,234.9,237.24,73648.57934147092,219.9539,221.3999,219.1423,221.3253,73648.5793
2021-03-05 10:00:00,237.35,238.91,237.04,237.2,88730.12616678633,221.4279,222.8833,221.1387,221.288,88730.1262
2021-03-05 11:00:00,237.17,238.5,237.02,238.0,103650.63083393167,221.26,222.5008,221.1201,222.0343,103650.6308
2021-03-05 12:00:00,237.98,239.72,237.91,238.46,84114.26813006462,222.0157,223.6389,221.9504,222.4635,84114.2681
2021-03-05 13:00:00,238.37,239.66,238.03,239.54,65756.48784490717,222.3795,223.583,222.0623,223.471,65756.4878
2021-03-05 14:00:00,239.6,240.88,239.09,240.74,71984.81895579034,223.527,224.7211,223.0512,224.5905,71984.819
2021-03-05 15:00:00,240.79,241.39,240.14,240.26,151898.65627243818,224.6372,225.1969,224.0308,224.1427,151898.6563
2021-03-08 09:30:00,239.64,240.08,237.89,238.49,54345.0610319007,223.5643,223.9748,221.9317,222.4915,54345.061
2021-03-08 10:00:00,238.41,240.94,238.24,240.51,50664.68355728793,222.4168,224.7771,222.2582,224.3759,50664.6836
2021-03-08 11:00:00,240.61,241.13,240.16,240.58,70169.24812801313,224.4692,224.9544,224.0494,224.4412,70169.2481
2021-03-08 12:00:00,240.55,242.43,240.55,242.36,66056.00574417888,224.4133,226.1671,224.4133,226.1018,66056.0057
2021-03-08 13:00:00,242.54,243.37,242.11,242.17,77347.42024823058,226.2698,227.0441,225.8686,225.9246,77347.4202
2021-03-08 14:00:00,242.15,242.71,241.89,242.25,63249.56405785208,225.9059,226.4284,225.6634,225.9992,63249.5641
2021-03-08 15:00:00,242.29,242.29,239.87,240.02,141942.76336034463,226.0365,226.0365,223.7789,223.9188,141942.7634
2021-03-09 09:30:00,240.9,241.86,240.08,240.83,72919.27377166889,225.5079,226.4065,224.7403,225.4424,72919.2738
2021-03-09 10:00:00,240.94,241.63,240.6,241.22,109253.25674428146,225.5453,226.1912,225.2271,225.8074,109253.2567
2021-03-09 11:00:00,240.88,241.03,239.57,240.11,89599.95897015078,225.4892,225.6296,224.2629,224.7684,89599.959
2021-03-09 12:00:00,240.21,240.85,239.29,239.48,77667.45307210996,224.862,225.4611,224.0008,224.1786,77667.4531
2021-03-09 13:00:00,239.54,239.97,237.82,237.87,57050.979587650014,224.2348,224.6373,222.6247,222.6715,57050.9796
2021-03-09 14:00:00,237.88,238.02,236.73,237.49,81676.06934044517,222.6808,222.8119,221.6043,222.3158,81676.0693
2021-03-09 15:00:00,237.42,238.01,236.62,236.76,217321.77659247103,222.2502,222.8025,221.5014,221.6324,217321.7766
2021-03-10 09:30:00,239.02,239.02,236.02,236.73,104773.82295620065,223.748,223.748,220.9397,221.6043,104773.823
2021-03-10 10:00:00,237.01,237.68,234.8,237.2,204367.6274489691,221.8664,222.4936,219.7976,222.0443,204367.6274
2021-03-10 11:00:00,237.11,237.79,236.31,237.34,113264.95025130782,221.96,222.5966,221.2112,222.1753,113264.9503
2021-03-10 12:00:00,237.36,238.23,236.95,238.1,73816.80172325367,222.1941,223.0085,221.8103,222.8868,73816.8017
2021-03-10 13:00:00,238.15,238.28,232.49,233.18,330908.81116011896,222.9336,223.0553,217.6352,218.2811,330908.8112
2021-03-10 14:00:00,233.16,233.16,230.88,231.07,256503.2311006257,218.2624,218.2624,216.1281,216.306,256503.2311
2021-03-10 15:00:00,231.05,232.43,230.91,232.1,427388.45009744586,216.2872,217.5791,216.1562,217.2702,427388.4501
2021-03-11 09:30:00,232.03,233.0,230.11,231.3,143254.69278900398,217.2046,218.1126,215.4073,216.5213,143254.6928
2021-03-11 10:00:00,231.14,232.85,230.85,232.33,283541.9017335111,216.3715,217.9722,216.1,217.4855,283541.9017
2021-03-11 11:00:00,232.35,232.51,231.0,231.29,224767.66847881832,217.5042,217.654,216.2404,216.5119,224767.6685
2021-03-11 12:00:00,231.29,233.61,231.29,233.52,268996.8201866858,216.5119,218.6837,216.5119,218.5994,268996.8202
2021-03-11 13:00:00,233.46,233.71,232.25,232.91,238676.78736280644,218.5433,218.7773,217.4106,218.0284,238676.7874
2021-03-11 14:00:00,232.91,233.45,232.0,232.11,207469.4840496461,218.0284,218.5339,217.1765,217.2795,207469.484
2021-03-11 15:00:00,232.16,232.85,231.9,232.22,356985.3318289055,217.3263,217.9722,217.0829,217.3825,356985.3318
2021-03-12 09:30:00,233.36,234.09,232.57,232.93,58901.42578726023,218.4496,219.133,217.7101,218.0471,58901.4258
2021-03-12 10:00:00,233.06,233.4,231.71,231.96,81039.08093137757,218.1688,218.4871,216.9051,217.1391,81039.0809
2021-03-12 11:00:00,231.95,232.06,230.38,231.73,124510.2061749923,217.1297,217.2327,215.6601,216.9238,124510.2062
2021-03-12 12:00:00,231.67,232.43,231.4,232.07,77375.11539645091,216.8676,217.5791,216.6149,217.2421,77375.1154
2021-03-12 13:00:00,232.1,232.71,231.93,232.59,92061.74992306904,217.2702,217.8412,217.111,217.7288,92061.7499
2021-03-12 14:00:00,232.53,233.28,232.4,232.4,116236.53708072622,217.6727,218.3748,217.551,217.551,116236.5371
2021-03-12 15:00:00,232.47,232.68,231.99,232.14,166416.04267104316,217.6165,217.8131,217.1672,217.3076,166416.0427
2021-03-15 09:30:00,232.41,234.09,232.41,233.95,51131.39809211201,217.5603,219.133,217.5603,219.002,51131.3981
2021-03-15 10:00:00,233.89,233.92,231.95,232.66,105668.27366909424,218.9458,218.9739,217.1297,217.7944,105668.2737
2021-03-15 11:00:00,232.66,233.47,232.14,233.24,78226.48476766847,217.7944,218.5526,217.3076,218.3373,78226.4848
2021-03-15 12:00:00,233.18,233.93,233.09,233.64,79367.11457585394,218.2811,218.9832,218.1969,218.7118,79367.1146
2021-03-15 13:00:00,233.71,234.69,233.14,234.34,122976.71556057032,218.7773,219.6947,218.2437,219.367,122976.7156
2021-03-15 14:00:00,234.36,234.83,234.0,234.29,79501.48733203406,219.3858,219.8257,219.0488,219.3202,79501.4873
2021-03-15 15:00:00,234.37,234.88,233.72,234.87,167143.29674838443,219.3951,219.8725,218.7866,219.8632,167143.2967
2021-03-16 09:30:00,235.18,235.46,234.08,234.3,41695.55851882244,220.1534,220.4155,219.1236,219.3296,41695.5585
2021-03-16 10:00:00,234.38,234.38,232.85,233.03,96218.07364857932,219.4045,219.4045,217.9722,218.1407,96218.0736
2021-03-16 11:00:00,232.96,234.22,232.94,233.44,65133.85988306493,218.0752,219.2547,218.0565,218.5245,65133.8599
2021-03-16 12:00:00,233.52,233.65,232.71,233.25,53755.25694943071,218.5994,218.7211,217.8412,218.3467,53755.2569
2021-03-16 13:00:00,233.3,233.4,232.74,232.92,60759.052210483125,218.3935,218.4871,217.8693,218.0378,60759.0522
2021-03-16 14:00:00,232.88,233.53,232.67,233.32,62532.567442814645,218.0003,218.6088,217.8037,218.4122,62532.5674
2021-03-16 15:00:00,233.17,233.92,233.08,233.54,106303.21058570108,218.2718,218.9739,218.1875,218.6181,106303.2106
2021-03-17 09:30:00,233.24,234.01,232.64,233.71,75967.79156836598,218.3373,219.0581,217.7757,218.7773,75967.7916
2021-03-17 10:00:00,233.61,234.56,232.96,234.19,84709.20094368653,218.6837,219.573,218.0752,219.2266,84709.2009
2021-03-17 11:00:00,234.27,234.92,233.88,234.49,68314.69894348137,219.3015,219.91,218.9364,219.5074,68314.6989
2021-03-17 12:00:00,234.51,234.56,233.47,233.84,44226.074469176325,219.5262,219.573,218.5526,218.899,44226.0745
2021-03-17 13:00:00,233.94,234.69,233.58,233.84,40491.33244435326,218.9926,219.6947,218.6556,218.899,40491.3324
2021-03-17 14:00:00,233.94,234.92,232.95,233.4,63275.20771361165,218.9926,219.91,218.0658,218.4871,63275.2077
2021-03-17 15:00:00,233.35,233.6,232.82,233.35,148251.10267719766,218.4403,218.6743,217.9442,218.4403,148251.1027
2021-03-18 09:30:00,232.63,233.87,232.06,233.62,32537.69617396656,217.7663,218.9271,217.2327,218.693,32537.6962
2021-03-18 10:00:00,233.58,234.94,232.51,233.27,44355.31849420453,218.6556,219.9287,217.654,218.3654,44355.3185
2021-03-18 11:00:00,233.33,233.84,233.0,233.37,79256.3339829726,218.4216,218.899,218.1126,218.459,79256.334
2021-03-18 12:00:00,233.31,233.74,232.78,233.37,50715.97086880705,218.4028,218.8054,217.9067,218.459,50715.9709
2021-03-18 13:00:00,233.38,233.5,232.72,233.23,48046.97917735152,218.4684,218.5807,217.8505,218.328,48046.9792
2021-03-18 14:00:00,233.24,233.26,232.44,232.57,70344.65073340855,218.3373,218.356,217.5884,217.7101,70344.6507
2021-03-18 15:00:00,232.53,233.29,232.52,233.2,199112.72951071904,217.6727,218.3841,217.6633,218.2999,199112.7295
2021-03-19 09:30:00,233.92,234.76,232.03,232.46,222459.73946045747,218.9739,219.7602,217.2046,217.6072,222459.7395
2021-03-19 10:00:00,232.47,233.54,231.9,233.54,81494.51225766745,217.6165,218.6181,217.0829,218.6181,81494.5123
2021-03-19 11:00:00,233.52,234.38,232.54,234.29,90465.6887885937,218.5994,219.4045,217.682,219.3202,90465.6888
2021-03-19 12:00:00,234.24,234.68,233.51,234.36,71898.6562724382,219.2734,219.6853,218.5901,219.3858,71898.6563
2021-03-19 13:00:00,234.3,235.05,234.11,234.93,56114.473279310696,219.3296,220.0317,219.1517,219.9193,56114.4733
2021-03-19 14:00:00,234.97,235.27,234.4,234.73,73348.0356959688,219.9568,220.2376,219.4232,219.7321,73348.0357
2021-03-19 15:00:00,234.79,234.82,232.76,233.07,289011.1806339112,219.7883,219.8164,217.888,218.1782,289011.1806
2021-03-22 09:30:00,232.51,233.6,232.03,233.13,79139.39891270899,217.654,218.6743,217.2046,218.2343,79139.3989
2021-03-22 10:00:00,233.13,234.35,233.02,233.96,49841.00933429069,218.2343,219.3764,218.1314,219.0113,49841.0093
2021-03-22 11:00:00,234.1,234.32,233.0,233.51,57313.57062262796,219.1424,219.3483,218.1126,218.5901,57313.5706
2021-03-22 12:00:00,233.54,234.76,233.37,234.63,82265.87342291517,218.6181,219.7602,218.459,219.6385,82265.8734
2021-03-22 13:00:00,234.48,235.27,234.13,234.96,70667.76079597908,219.4981,220.2376,219.1704,219.9474,70667.7608
2021-03-22 14:00:00,235.07,235.39,234.45,234.95,50709.81639142476,220.0504,220.3499,219.47,219.9381,50709.8164
2021-03-22 15:00:00,235.0,235.62,234.63,235.56,156840.7016104216,219.9849,220.5652,219.6385,220.5091,156840.7016
2021-03-23 09:30:00,235.89,235.92,233.57,234.66,52441.2760283106,220.818,220.8461,218.6462,219.6666,52441.276
2021-03-23 10:00:00,234.41,235.43,234.15,234.77,56170.88932198174,219.4326,220.3874,219.1892,219.7696,56170.8893
2021-03-23 11:00:00,234.77,235.78,234.69,235.49,60411.32423838342,219.7696,220.715,219.6947,220.4436,60411.3242
2021-03-23 12:00:00,235.51,235.76,234.53,235.01,54386.09088111601,220.4623,220.6963,219.5449,219.9942,54386.0909
2021-03-23 13:00:00,235.08,235.46,234.91,235.24,63619.85844702021,220.0598,220.4155,219.9006,220.2095,63619.8584
2021-03-23 14:00:00,235.25,235.52,234.83,234.98,83079.29018360857,220.2189,220.4716,219.8257,219.9661,83079.2902
2021-03-23 15:00:00,234.95,235.05,233.45,234.34,160150.78469586623,219.9381,220.0317,218.5339,219.367,160150.7847
2021-03-24 09:30:00,233.32,234.37,232.77,233.63,90333.36752487434,218.4122,219.3951,217.8973,218.7024,90333.3675
2021-03-24 10:00:00,233.75,235.22,233.61,234.98,92756.18012103804,218.8147,220.1908,218.6837,219.9661,92756.1801
2021-03-24 11:00:00,235.06,235.92,234.53,234.97,90384.65483639349,220.041,220.8461,219.5449,219.9568,90384.6548
2021-03-24 12:00:00,234.89,235.76,234.58,235.09,63173.65883680377,219.8819,220.6963,219.5917,220.0691,63173.6588
2021-03-24 13:00:00,235.08,235.23,234.23,234.81,71730.43389065545,220.0598,220.2002,219.2641,219.807,71730.4339
2021-03-24 14:00:00,234.71,236.24,234.6,236.01,56560.67288952713,219.7134,221.1456,219.6104,220.9303,56560.6729
2021-03-24 15:00:00,236.06,236.16,235.48,235.64,123438.30136424248,220.9771,221.0707,220.4342,220.584,123438.3014
2021-03-25 09:30:00,237.53,237.53,233.67,233.96,106143.1941737614,222.3532,222.3532,218.7398,219.0113,106143.1942
2021-03-25 10:00:00,234.1,234.27,232.66,233.33,118369.06349369166,219.1424,219.3015,217.7944,218.4216,118369.0635
2021-03-25 11:00:00,233.36,234.82,232.57,233.05,68629.60303620883,218.4496,219.8164,217.7101,218.1595,68629.603
2021-03-25 12:00:00,233.01,233.39,232.7,232.85,64611.75505180018,218.122,218.4777,217.8318,217.9722,64611.7551
2021-03-25 13:00:00,232.81,234.29,232.79,234.23,71208.3290593907,217.9348,219.3202,217.9161,219.2641,71208.3291
2021-03-25 14:00:00,234.16,235.84,233.86,235.52,102567.44281464766,219.1985,220.7712,218.9177,220.4716,102567.4428
2021-03-25 15:00:00,235.53,236.25,235.16,235.74,195911.3755256949,220.481,221.155,220.1346,220.6776,195911.3755
2021-03-26 09:30:00,236.11,236.96,235.32,236.23,48304.44148117756,221.0239,221.8196,220.2844,221.1363,48304.4415
2021-03-26 10:00:00,236.29,236.3,233.26,233.88,57446.9176325777,221.1924,221.2018,218.356,218.9364,57446.9176
2021-03-26 11:00:00,234.07,235.0,233.7,234.79,46154.47738229562,219.1143,219.9849,218.7679,219.7883,46154.4774
2021-03-26 12:00:00,234.87,236.22,234.54,235.92,77083.80346702226,219.8632,221.1269,219.5543,220.8461,77083.8035
2021-03-26 13:00:00,235.93,236.45,235.58,236.2,45607.75464150169,220.8554,221.3422,220.5278,221.1082,45607.7546
2021-03-26 14:00:00,236.35,237.81,235.95,237.2,90911.88839881012,221.2486,222.6153,220.8742,222.0443,90911.8884
2021-03-26 15:00:00,237.17,239.18,237.02,238.97,252128.4234280439,222.0162,223.8978,221.8758,223.7012,252128.4234
2021-03-29 09:30:00,239.5,239.5,237.43,237.77,43865.01179608165,224.1973,224.1973,222.2596,222.5779,43865.0118
2021-03-29 10:00:00,238.43,239.76,237.8,238.37,67071.49451225766,223.1957,224.4407,222.606,223.1395,67071.4945
2021-03-29 11:00:00,238.26,241.14,238.24,240.83,70935.48056210893,223.0366,225.7326,223.0178,225.4424,70935.4806
2021-03-29 12:00:00,240.81,241.41,240.02,241.1,44222.997230485176,225.4236,225.9853,224.6841,225.6951,44222.9972
2021-03-29 13:00:00,241.03,241.47,240.73,241.07,44117.34536875577,225.6296,226.0415,225.3487,225.667,44117.3454
2021-03-29 14:00:00,241.03,242.12,240.65,241.89,53660.88829623551,225.6296,226.6499,225.2739,226.4346,53660.8883
2021-03-29 15:00:00,242.14,242.17,240.68,240.8,118779.36198584468,226.6687,226.6967,225.3019,225.4143,118779.362
2021-03-30 09:30:00,239.95,242.14,239.95,240.38,55345.16360652375,224.6186,226.6687,224.6186,225.0211,55345.1636
2021-03-30 10:00:00,240.47,241.25,239.87,240.15,65363.62703867063,225.1054,225.8355,224.5437,224.8058,65363.627
2021-03-30 11:00:00,240.2,240.62,238.69,239.2,64960.50877013027,224.8526,225.2458,223.4391,223.9165,64960.5088
2021-03-30 12:00:00,239.1,239.41,238.28,238.54,33293.67114575854,223.8229,224.1131,223.0553,223.2987,33293.6711
2021-03-30 13:00:00,238.52,238.74,237.99,238.34,39621.49964098882,223.28,223.4859,222.7838,223.1115,39621.4996
2021-03-30 14:00:00,238.39,239.58,238.37,239.57,52280.23387014053,223.1583,224.2722,223.1395,224.2629,52280.2339
2021-03-30 15:00:00,239.47,239.66,238.71,238.88,143385.98830649297,224.1693,224.3471,223.4578,223.617,143385.9883
2021-03-31 09:30:00,239.02,239.62,236.98,237.02,70935.48056210893,223.748,224.3097,221.8384,221.8758,70935.4806
2021-03-31 10:00:00,237.04,238.85,236.26,238.5,64390.19386603754,221.8945,223.5889,221.1644,223.2612,64390.1939
2021-03-31 11:00:00,238.59,239.37,237.71,239.12,46894.04041440148,223.3455,224.0756,222.5217,223.8416,46894.0404
2021-03-31 12:00:00,239.14,239.6,238.78,239.32,25721.61247307416,223.8603,224.2909,223.5233,224.0288,25721.6125
2021-03-31 13:00:00,239.3,239.58,238.34,238.64,39347.625397476666,224.0101,224.2722,223.1115,223.3923,39347.6254
2021-03-31 14:00:00,238.63,239.03,237.93,238.06,48873.7306390399,223.3829,223.7574,222.7277,222.8493,48873.7306
2021-03-31 15:00:00,237.99,238.23,236.52,237.03,194786.1319109652,222.7838,223.0085,221.4077,221.8852,194786.1319
2021-04-01 09:30:00,237.44,237.6,235.0,236.2,65952.40537491025,222.269,222.4187,219.9849,221.1082,65952.4054
2021-04-01 10:00:00,236.14,237.92,235.61,237.92,44856.90840086163,221.052,222.7183,220.5559,222.7183,44856.9084
2021-04-01 11:00:00,238.03,238.44,236.77,237.34,59367.11457585393,222.8213,223.2051,221.6418,222.1753,59367.1146
2021-04-01 12:00:00,237.38,237.57,236.43,236.54,29595.855985229253,222.2128,222.3907,221.3235,221.4265,29595.856
2021-04-01 13:00:00,236.51,236.61,234.65,234.65,72344.85588265462,221.3984,221.492,219.6572,219.6572,72344.8559
2021-04-01 14:00:00,234.67,235.21,234.53,234.7,53119.2942865935,219.6759,220.1814,219.5449,219.704,53119.2943
2021-04-01 15:00:00,234.73,235.78,234.73,235.6,158814.23735767772,219.7321,220.715,219.7321,220.5465,158814.2374
2021-04-05 09:30:00,236.3,238.23,236.3,238.11,47137.14227100215,221.2018,223.0085,221.2018,222.8962,47137.1423
2021-04-05 10:00:00,238.11,239.74,237.86,239.36,85798.54344035285,222.8962,224.422,222.6621,224.0663,85798.5434
2021-04-05 11:00:00,239.43,240.92,239.29,240.46,92122.2689506616,224.1318,225.5266,224.0008,225.096,92122.269
2021-04-05 12:00:00,240.48,240.81,238.82,239.0,82801.31295517489,225.1147,225.4236,223.5608,223.7293,82801.313
2021-04-05 13:00:00,239.08,239.3,238.28,238.62,47517.694122474095,223.8042,224.0101,223.0553,223.3736,47517.6941
2021-04-05 14:00:00,238.69,238.81,238.29,238.64,51329.36711457585,223.4391,223.5514,223.0646,223.3923,51329.3671
2021-04-05 15:00:00,238.69,239.8,237.9,238.93,175903.16955585187,223.4391,224.4782,222.6996,223.6638,175903.1696
2021-04-06 09:30:00,238.99,241.01,238.99,239.54,54434.300953944,223.7199,225.6109,223.7199,224.2348,54434.301
2021-04-06 10:00:00,239.67,240.38,239.18,239.3,32018.66858139296,224.3565,225.0211,223.8978,224.0101,32018.6686
2021-04-06 11:00:00,239.27,240.0,238.86,239.45,47130.98779361985,223.982,224.6654,223.5982,224.1505,47130.9878
2021-04-06 12:00:00,239.36,239.68,238.68,238.77,58742.43512155092,224.0663,224.3658,223.4297,223.514,58742.4351
2021-04-06 13:00:00,238.82,238.89,238.14,238.14,40908.81116011898,223.5608,223.6263,222.9242,222.9242,40908.8112
2021-04-06 14:00:00,238.13,238.17,237.6,237.81,45076.4180941635,222.9149,222.9523,222.4187,222.6153,45076.4181
2021-04-06 15:00:00,237.79,238.5,237.27,238.48,171450.40516976098,222.5966,223.2612,222.1098,223.2425,171450.4052
2021-04-07 09:30:00,238.55,238.96,237.12,237.63,52419.73535747256,223.308,223.6918,221.9694,222.4468,52419.7354
2021-04-07 10:00:00,237.69,237.84,236.71,237.46,71819.67381269873,222.503,222.6434,221.5856,222.2877,71819.6738
2021-04-07 11:00:00,237.5,237.7,237.0,237.23,55528.77218176223,222.3251,222.5123,221.8571,222.0724,55528.7722
2021-04-07 12:00:00,237.12,237.54,236.64,236.73,32170.479023489588,221.9694,222.3626,221.5201,221.6043,32170.479
2021-04-07 13:00:00,236.71,236.95,236.27,236.58,18449.071699661505,221.5856,221.8103,221.1737,221.4639,18449.0717
2021-04-07 14:00:00,236.52,236.69,236.36,236.69,25158.47779259412,221.4077,221.5669,221.258,221.5669,25158.4778
2021-04-07 15:00:00,236.66,237.93,236.58,237.87,117776.1821725305,221.5388,222.7277,221.4639,222.6715,117776.1822
2021-04-08 09:30:00,237.9,238.34,236.91,236.91,160397.98953738844,222.6996,223.1115,221.7728,221.7728,160397.9895
2021-04-08 10:00:00,237.08,237.71,236.35,237.23,239996.92276130884,221.932,222.5217,221.2486,222.0724,239996.9228
2021-04-08 11:00:00,237.28,237.82,237.06,237.12,67143.29674838444,222.1192,222.6247,221.9132,221.9694,67143.2967
2021-04-08 12:00:00,237.12,237.43,236.95,237.18,64242.486408862445,221.9694,222.2596,221.8103,222.0256,64242.4864
2021-04-08 13:00:00,237.1,237.51,236.9,237.03,76345.26618114678,221.9507,222.3345,221.7635,221.8852,76345.2662
2021-04-08 14:00:00,237.05,237.09,236.39,236.86,93453.68755769824,221.9039,221.9413,221.286,221.726,93453.6876
2021-04-08 15:00:00,236.83,237.28,236.47,236.82,178824.49481998154,221.6979,222.1192,221.3609,221.6886,178824.4948
2021-04-09 09:30:00,236.98,239.7,236.98,238.91,71935.58313673196,221.8384,224.3846,221.8384,223.645,71935.5831
2021-04-09 10:00:00,239.07,239.57,238.42,238.92,72113.03723458816,223.7948,224.2629,223.1863,223.6544,72113.0372
2021-04-09 11:00:00,238.99,239.29,238.24,239.09,62122.2689506616,223.7199,224.0008,223.0178,223.8135,62122.269
2021-04-09 12:00:00,239.17,239.42,238.8,239.07,37817.21202174582,223.8884,224.1224,223.5421,223.7948,37817.212
2021-04-09 13:00:00,239.06,239.32,238.77,239.28,34730.741614524566,223.7855,224.0288,223.514,223.9914,34730.7416
2021-04-09 14:00:00,239.28,240.2,238.82,240.0,87847.9844086573,223.9914,224.8526,223.5608,224.6654,87847.9844
2021-04-09 15:00:00,240.04,241.77,239.6,241.72,260241.0503641399,224.7028,226.3223,224.2909,226.2755,260241.0504
2021-04-12 09:30:00,241.15,241.36,239.8,240.94,48835.77802851574,225.7419,225.9385,224.4782,225.5453,48835.778
2021-04-12 10:00:00,240.83,241.17,239.71,239.76,67026.36167812083,225.4424,225.7606,224.3939,224.4407,67026.3617
2021-04-12 11:00:00,239.79,240.95,239.79,240.46,50017.4376859165,224.4688,225.5547,224.4688,225.096,50017.4377
2021-04-12 12:00:00,240.42,241.22,240.38,241.01,62457.68796799672,225.0586,225.8074,225.0211,225.6109,62457.688
2021-04-12 13:00:00,240.92,241.5,240.62,241.27,78574.21273976818,225.5266,226.0695,225.2458,225.8542,78574.2127
2021-04-12 14:00:00,241.36,241.42,240.76,240.86,43061.85249769207,225.9385,225.9947,225.3768,225.4704,43061.8525
2021-04-12 15:00:00,240.92,241.26,240.58,241.12,160487.22945943172,225.5266,225.8449,225.2083,225.7138,160487.2295
2021-04-13 09:30:00,240.57,243.59,240.31,243.47,58638.83475228228,225.199,228.026,224.9556,227.9137,58638.8348
2021-04-13 10:00:00,243.53,244.89,243.53,243.97,71042.15817006872,227.9698,229.2429,227.9698,228.3817,71042.1582
2021-04-13 11:00:00,243.89,244.37,243.66,244.11,43539.85024105037,228.3068,228.7562,228.0915,228.5128,43539.8502
2021-04-13 12:00:00,244.2,244.47,244.11,244.27,41985.84470202072,228.597,228.8498,228.5128,228.6626,41985.8447
2021-04-13 13:00:00,244.36,244.62,244.1,244.38,98447.02020720074,228.7468,228.9902,228.5034,228.7655,98447.0202
2021-04-13 14:00:00,244.46,245.07,244.05,245.03,62745.92265873423,228.8404,229.4114,228.4566,229.374,62745.9227
2021-04-13 15:00:00,245.05,245.15,244.18,244.39,177291.00420555953,229.3927,229.4863,228.5783,228.7749,177291.0042
2021-04-14 09:30:00,244.38,244.7,243.04,243.33,45700.071802236125,228.7655,229.0651,227.5112,227.7826,45700.0718
2021-04-14 10:00:00,243.34,244.01,242.8,243.87,80073.85372858755,227.792,228.4192,227.2865,228.2881,80073.8537
2021-04-14 11:00:00,243.95,244.4,243.26,243.48,84755.35952405374,228.363,228.7843,227.7171,227.923,84755.3595
2021-04-14 12:00:00,243.48,243.68,242.3,242.84,124036.31141655556,227.923,228.1103,226.8184,227.3239,124036.3114
2021-04-14 13:00:00,242.78,243.19,242.58,242.84,89164.01682223818,227.2678,227.6516,227.0805,227.3239,89164.0168
2021-04-14 14:00:00,242.94,243.32,242.66,243.24,94395.32259718946,227.4175,227.7733,227.1554,227.6984,94395.3226
2021-04-14 15:00:00,243.27,243.91,243.26,243.69,150083.08544466097,227.7265,228.3256,227.7171,228.1196,150083.0854
2021-04-15 09:30:00,244.52,247.81,244.48,247.52,77092.00943686532,228.8966,231.9764,228.8591,231.7049,77092.0094
2021-04-15 10:00:00,247.52,250.47,247.51,250.46,149048.10749820495,231.7049,234.4664,231.6955,234.4571,149048.1075
2021-04-15 11:00:00,250.42,251.35,250.15,251.07,249068.6224228126,234.4196,235.2902,234.1669,235.0281,249068.6224
2021-04-15 12:00:00,251.06,251.85,250.96,251.84,108604.98512667966,235.0187,235.7582,234.9251,235.7489,108604.9851
2021-04-15 13:00:00,251.81,252.23,251.16,251.5,157252.025848805,235.7208,236.114,235.1123,235.4306,157252.0258
2021-04-15 14:00:00,251.46,252.45,251.33,251.77,118302.3899887168,235.3932,236.3199,235.2715,235.6834,118302.39
2021-04-15 15:00:00,251.76,252.17,250.65,251.3,461106.7801825828,235.674,236.0578,234.6349,235.2434,461106.7802
2021-04-16 09:30:00,252.49,255.09,251.49,254.89,223781.92635142064,236.3574,238.7912,235.4212,238.604,223781.9264
2021-04-16 10:00:00,254.88,254.88,252.23,253.31,134080.418504462,238.5946,238.5946,236.114,237.125,134080.4185
2021-04-16 11:00:00,253.39,253.71,252.45,253.71,121551.95404656888,237.1998,237.4994,236.3199,237.4994,121551.954
2021-04-16 12:00:00,253.65,254.12,253.31,253.5,82344.85588265462,237.4432,237.8832,237.125,237.3028,82344.8559
2021-04-16 13:00:00,253.6,254.38,253.38,253.45,147547.4407631552,237.3964,238.1266,237.1905,237.256,147547.4408
2021-04-16 14:00:00,253.46,254.86,253.45,254.8,196385.2702841317,237.2654,238.5759,237.256,238.5198,196385.2703
2021-04-16 15:00:00,254.81,255.43,254.12,254.39,377676.68478818337,238.5291,239.1095,237.8832,238.136,377676.6848
2021-04-19 09:30:00,253.76,254.28,252.53,253.46,87466.40681095497,237.5462,238.033,236.3948,237.2654,87466.4068
2021-04-19 10:00:00,253.43,253.94,252.94,253.05,118909.63175710329,237.2373,237.7147,236.7786,236.8816,118909.6318
2021-04-19 11:00:00,253.1,253.54,252.56,252.56,105325.67442814648,236.9284,237.3403,236.4229,236.4229,105325.6744
2021-04-19 12:00:00,252.5,252.58,250.82,251.75,260436.967894143,236.3667,236.4416,234.7941,235.6646,260436.9679
2021-04-19 13:00:00,251.65,252.24,251.31,251.97,94408.65729818442,235.571,236.1233,235.2527,235.8706,94408.6573
2021-04-19 14:00:00,251.92,253.12,251.84,252.94,59109.652272027895,235.8238,236.9471,235.7489,236.7786,59109.6523
2021-04-19 15:00:00,252.9,252.96,251.91,252.67,187770.02769514825,236.7412,236.7973,235.8144,236.5259,187770.0277
2021-04-20 09:30:00,252.23,254.06,250.18,253.84,100009.23171607344,236.114,237.827,234.1949,237.6211,100009.2317
2021-04-20 10:00:00,253.84,253.93,250.58,250.58,118815.26310390807,237.6211,237.7053,234.5694,234.5694,118815.2631
2021-04-20 11:00:00,250.71,251.91,250.37,250.53,114066.05805723665,234.6911,235.8144,234.3728,234.5226,114066.0581
2021-04-20 12:00:00,250.41,251.64,250.18,251.62,123011.59093240331,234.4103,235.5617,234.1949,235.5429,123011.5909
2021-04-20 13:00:00,251.61,251.74,250.55,250.83,113350.08718842958,235.5336,235.6553,234.5413,234.8034,113350.0872
2021-04-20 14:00:00,250.89,250.89,249.75,249.96,100304.64663042362,234.8596,234.8596,233.7924,233.989,100304.6466
2021-04-20 15:00:00,250.05,250.78,249.78,250.01,302527.4387116627,234.0733,234.7566,233.8205,234.0358,302527.4387
2021-04-21 09:30:00,251.09,252.85,250.75,252.64,73141.8607036619,235.0468,236.6943,234.7285,236.4978,73141.8607
2021-04-21 10:00:00,252.79,253.17,251.17,251.7,193648.5793414709,236.6382,236.9939,235.1217,235.6178,193648.5793
2021-04-21 11:00:00,251.81,252.76,251.47,251.87,117064.31428864498,235.7208,236.6101,235.4025,235.777,117064.3143
2021-04-21 12:00:00,251.88,252.37,250.95,251.08,76451.94378910658,235.7863,236.245,234.9157,235.0374,76451.9438
2021-04-21 13:00:00,251.08,251.39,250.94,251.18,97104.3183916299,235.0374,235.3276,234.9064,235.1311,97104.3184
2021-04-21 14:00:00,251.2,251.71,250.72,251.2,134584.05990357985,235.1498,235.6272,234.7004,235.1498,134584.0599
2021-04-21 15:00:00,251.15,251.72,251.14,251.66,208371.1149861524,235.103,235.6366,235.0936,235.5804,208371.115
2021-04-22 09:30:00,250.58,251.37,249.77,250.68,91002.1540670838,234.5694,235.3089,233.8111,234.663,91002.1541
2021-04-22 10:00:00,250.68,251.9,249.85,250.73,92616.67863370602,234.663,235.805,233.886,234.7098,92616.6786
2021-04-22 11:00:00,250.82,251.99,250.66,250.93,54418.91476048825,234.7941,235.8893,234.6443,234.897,54418.9148
2021-04-22 12:00:00,250.88,251.22,250.57,250.76,30071.80223612678,234.8502,235.1685,234.56,234.7379,30071.8022
2021-04-22 13:00:00,250.67,251.04,249.66,250.28,87059.18555749307,234.6536,235.0,233.7082,234.2886,87059.1856
2021-04-22 14:00:00,250.19,250.76,249.74,249.99,84615.85803672171,234.2043,234.7379,233.7831,234.0171,84615.858
2021-04-22 15:00:00,250.05,251.16,249.92,250.68,155197.45614934864,234.0733,235.1123,233.9516,234.663,155197.4561
2021-04-23 09:30:00,251.09,251.09,246.01,247.22,182316.1349882039,235.0468,235.0468,230.2914,231.4241,182316.135
2021-04-23 10:00:00,247.22,248.14,245.8,248.05,149306.59554826136,231.4241,232.2853,230.0948,232.201,149306.5955
2021-04-23 11:00:00,248.01,248.25,247.22,248.03,80124.1152938763,232.1636,232.3883,231.4241,232.1823,80124.1153
2021-04-23 12:00:00,247.96,248.93,247.56,248.78,65412.86285772899,232.1168,233.0248,231.7424,232.8844,65412.8629
2021-04-23 13:00:00,248.78,249.41,248.02,248.45,73336.75248743461,232.8844,233.4741,232.173,232.5755,73336.7525
2021-04-23 14:00:00,248.45,249.12,248.24,249.04,140939.58354703046,232.5755,233.2027,232.3789,233.1278,140939.5835
2021-04-23 15:00:00,249.0,249.96,248.85,249.41,242255.6159606113,233.0903,233.989,232.9499,233.4741,242255.616
2021-04-26 09:30:00,249.56,251.41,249.43,250.14,72939.78869627653,233.6146,235.3464,233.4929,234.1575,72939.7887
2021-04-26 10:00:00,250.22,251.73,249.46,251.66,128739.35788285978,234.2324,235.6459,233.521,235.5804,128739.3579
2021-04-26 11:00:00,251.69,251.75,250.68,251.1,80852.39511744794,235.6085,235.6646,234.663,235.0562,80852.3951
2021-04-26 12:00:00,251.28,251.88,250.99,251.58,59854.34403528567,235.2247,235.7863,234.9532,235.5055,59854.344
2021-04-26 13:00:00,251.62,251.63,250.77,251.09,37297.15868294184,235.5429,235.5523,234.7472,235.0468,37297.1587
2021-04-26 14:00:00,251.1,251.77,250.83,251.65,54306.082675146165,235.0562,235.6834,234.8034,235.571,54306.0827
2021-04-26 15:00:00,251.68,251.74,250.72,250.99,187917.7351523233,235.5991,235.6553,234.7004,234.9532,187917.7352
2021-04-27 09:30:00,250.69,250.91,246.92,248.1,62751.05138988614,234.6724,234.8783,231.1432,232.2478,62751.0514
2021-04-27 10:00:00,247.98,249.04,247.8,248.71,57517.694122474095,232.1355,233.1278,231.967,232.8189,57517.6941
2021-04-27 11:00:00,248.85,249.65,248.43,249.52,67208.94450712894,232.9499,233.6988,232.5568,233.5771,67208.9445
2021-04-27 12:00:00,249.48,250.66,249.47,250.47,50428.76192429993,233.5397,234.6443,233.5303,234.4664,50428.7619
2021-04-27 13:00:00,250.47,251.69,250.47,251.55,49893.32239204021,234.4664,235.6085,234.4664,235.4774,49893.3224
2021-04-27 14:00:00,251.5,252.17,251.49,252.11,88265.46312442301,235.4306,236.0578,235.4212,236.0016,88265.4631
2021-04-27 15:00:00,252.12,252.93,251.69,251.76,303043.3890655452,236.011,236.7692,235.6085,235.674,303043.3891
2021-04-28 09:30:00,252.04,252.85,251.62,252.71,60689.30146681711,235.9361,236.6943,235.5429,236.5633,60689.3015
2021-04-28 10:00:00,252.61,253.38,251.84,252.56,60821.62273053646,236.4697,237.1905,235.7489,236.4229,60821.6227
2021-04-28 11:00:00,252.55,252.66,251.79,251.93,56985.33182890552,236.4135,236.5165,235.7021,235.8331,56985.3318
2021-04-28 12:00:00,251.77,252.38,251.64,251.97,42230.99805108216,235.6834,236.2544,235.5617,235.8706,42230.9981
2021-04-28 13:00:00,251.92,252.36,251.42,251.42,51445.276438609086,235.8238,236.2357,235.3557,235.3557,51445.2764
2021-04-28 14:00:00,251.33,251.99,250.61,250.76,58624.47430505692,235.2715,235.8893,234.5975,234.7379,58624.4743
2021-04-28 15:00:00,250.74,251.62,250.28,251.06,153963.48343419837,234.7192,235.5429,234.2886,235.0187,153963.4834
2021-04-29 09:30:00,251.68,251.79,246.94,248.15,83564.46815057955,235.5991,235.7021,231.162,232.2947,83564.4682
2021-04-29 10:00:00,248.02,249.49,246.89,246.98,142166.3760385681,232.173,233.549,231.1152,231.1994,142166.376
2021-04-29 11:00:00,246.99,247.39,246.01,247.08,106431.42886449891,231.2088,231.5832,230.2914,231.293,106431.4289
2021-04-29 12:00:00,247.07,247.48,246.79,247.06,48997.84593291619,231.2837,231.6675,231.0215,231.2743,48997.8459
2021-04-29 13:00:00,246.98,247.19,246.03,246.03,36672.47922863883,231.1994,231.396,230.3101,230.3101,36672.4792
2021-04-29 14:00:00,246.08,246.65,245.78,245.94,62326.39245050775,230.3569,230.8905,230.0761,230.2259,62326.3925
2021-04-29 15:00:00,246.01,246.53,244.78,244.99,229400.9642014565,230.2914,230.7782,229.14,229.3366,229400.9642
2021-04-30 09:30:00,244.06,245.39,243.42,243.62,169624.57687967995,228.466,229.711,227.8669,228.0541,169624.5769
2021-04-30 10:00:00,243.65,243.98,242.18,243.46,179295.31233972716,228.0822,228.3911,226.7061,227.9043,179295.3123
2021-04-30 11:00:00,243.45,243.58,242.32,242.7,128025.43850651348,227.895,228.0166,226.8372,227.1929,128025.4385
2021-04-30 12:00:00,242.74,243.23,242.44,243.01,45396.45091804287,227.2303,227.689,226.9495,227.4831,45396.4509
2021-04-30 13:00:00,242.99,243.03,241.87,241.88,69567.13509077854,227.4643,227.5018,226.4159,226.4253,69567.1351
2021-04-30 14:00:00,241.88,242.05,241.21,241.43,101506.82121243204,226.4253,226.5844,225.7981,226.004,101506.8212
2021-04-30 15:00:00,241.45,242.68,241.14,242.58,269338.3936814032,226.0227,227.1742,225.7326,227.0805,269338.3937
2021-05-03 09:30:00,243.44,245.43,242.83,245.43,72808.49317878757,227.8856,229.7484,227.3146,229.7484,72808.4932
2021-05-03 10:00:00,245.24,246.94,244.67,246.1,97806.954559442,229.5706,231.162,229.037,230.3756,97806.9546
2021-05-03 11:00:00,246.16,247.22,246.0,247.21,91770.43799364036,230.4318,231.4241,230.282,231.4147,91770.438
2021-05-03 12:00:00,247.21,247.21,246.05,246.67,79435.83957328956,231.4147,231.4147,230.3288,230.9092,79435.8396
2021-05-03 13:00:00,246.63,247.39,246.54,247.22,50649.297363832186,230.8718,231.5832,230.7875,231.4241,50649.2974
2021-05-03 14:00:00,247.26,247.26,246.81,246.89,37865.4220945738,231.4615,231.4615,231.0403,231.1152,37865.4221
2021-05-03 15:00:00,246.95,246.99,246.12,246.77,131979.6902246384,231.1713,231.2088,230.3944,231.0028,131979.6902
2021-05-04 09:30:00,246.37,246.44,244.77,245.96,52765.4118371115,230.6284,230.6939,229.1306,230.2446,52765.4118
2021-05-04 10:00:00,245.76,246.27,243.7,244.52,87248.94861011386,230.0574,230.5348,228.129,228.8966,87248.9486
2021-05-04 11:00:00,244.57,244.71,243.38,243.45,76829.41840188736,228.9434,229.0744,227.8294,227.895,76829.4184
2021-05-04 12:00:00,243.4,244.07,243.06,243.27,59504.5645707252,227.8482,228.4753,227.5299,227.7265,59504.5646
2021-05-04 13:00:00,243.21,244.23,243.2,244.05,37334.08554723561,227.6703,228.6251,227.6609,228.4566,37334.0855
2021-05-04 14:00:00,243.94,244.64,243.49,243.83,44916.40168222382,228.3536,229.0089,227.9324,228.2507,44916.4017
2021-05-04 15:00:00,243.8,245.51,243.73,245.23,174838.44496871473,228.2226,229.8233,228.1571,229.5612,174838.445
2021-05-05 09:30:00,245.35,245.67,241.41,241.82,59115.80674941019,229.6736,229.9731,225.9853,226.3691,59115.8067
2021-05-05 10:00:00,241.82,242.84,239.86,241.04,114440.45543132628,226.3691,227.3239,224.5343,225.6389,114440.4554
2021-05-05 11:00:00,241.04,241.78,240.72,241.4,94065.03231100626,225.6389,226.3317,225.3394,225.9759,94065.0323
2021-05-05 12:00:00,241.34,242.28,240.99,242.23,88674.73587034567,225.9198,226.7997,225.5921,226.7529,88674.7359
2021-05-05 13:00:00,242.25,243.03,242.02,242.36,137801.82582829008,226.7716,227.5018,226.5563,226.8746,137801.8258
2021-05-05 14:00:00,242.39,244.06,242.17,243.79,246814.03220843163,226.9027,228.466,226.6967,228.2132,246814.0322
2021-05-05 15:00:00,243.75,244.75,243.04,244.75,227935.1728382398,228.1758,229.1119,227.5112,229.1119,227935.1728
2021-05-06 09:30:00,235.92,238.74,233.49,236.41,367099.189660478,220.8461,223.4859,218.5713,221.3048,367099.1897
2021-05-06 10:00:00,236.33,236.88,233.81,234.42,365057.9546620166,221.2299,221.7447,218.8709,219.4419,365057.9547
2021-05-06 11:00:00,234.42,234.76,232.85,233.09,285634.4240434916,219.4419,219.7602,217.9722,218.1969,285634.424
2021-05-06 12:00:00,233.17,236.14,232.22,233.89,197536.15755462096,218.2718,221.052,217.3825,218.9458,197536.1576
2021-05-06 13:00:00,233.85,235.94,233.21,235.87,187064.314288645,218.9083,220.8648,218.3092,220.7993,187064.3143
2021-05-06 14:00:00,235.85,235.91,234.09,234.95,171258.59062467943,220.7806,220.8367,219.133,219.9381,171258.5906
2021-05-06 15:00:00,234.88,235.23,233.57,235.0,395672.3766540158,219.8725,220.2002,218.6462,219.9849,395672.3767
2021-05-07 09:30:00,233.38,238.65,233.38,237.55,374088.624474305,218.4684,223.4016,218.4684,222.3719,374088.6245
2021-05-07 10:00:00,237.48,238.8,235.87,236.15,237811.05754436352,222.3064,223.5421,220.7993,221.0614,237811.0575
2021-05-07 11:00:00,236.03,236.14,234.44,235.73,195539.0296440661,220.9491,221.052,219.4606,220.6682,195539.0296
2021-05-07 12:00:00,235.66,235.66,234.23,234.96,165222.07405887783,220.6027,220.6027,219.2641,219.9474,165222.0741
2021-05-07 13:00:00,234.96,234.99,233.62,234.82,151486.30628782438,219.9474,219.9755,218.693,219.8164,151486.3063
2021-05-07 14:00:00,234.78,235.76,234.78,235.11,89307.62129449174,219.7789,220.6963,219.7789,220.0878,89307.6213
2021-05-07 15:00:00,235.12,235.29,232.94,233.43,629132.2186890963,220.0972,220.2563,218.0565,218.5152,629132.2187
2021-05-10 09:30:00,233.41,235.45,233.12,235.13,142378.70550825726,218.4965,220.4061,218.225,220.1066,142378.7055
2021-05-10 10:00:00,235.06,239.15,235.06,238.49,207972.0997025336,220.041,223.8697,220.041,223.2519,207972.0997
2021-05-10 11:00:00,238.56,240.05,237.88,239.36,135174.88973228022,223.3174,224.7122,222.6808,224.0663,135174.8897
2021-05-10 12:00:00,239.45,241.92,239.24,241.31,131939.6861216535,224.1505,226.4627,223.954,225.8917,131939.6861
2021-05-10 13:00:00,241.33,242.6,241.31,242.46,114058.87783362396,225.9104,227.0993,225.8917,226.9682,114058.8778
2021-05-10 14:00:00,242.4,242.46,241.34,241.87,110126.16678633704,226.912,226.9682,225.9198,226.4159,110126.1668
2021-05-10 15:00:00,241.87,241.92,239.95,240.43,293422.9151707867,226.4159,226.4627,224.6186,225.0679,293422.9152
2021-05-11 09:30:00,241.11,242.39,238.58,239.38,177872.6023181865,225.7045,226.9027,223.3361,224.085,177872.6023
2021-05-11 10:00:00,239.4,240.86,237.9,238.02,113380.85957534106,224.1037,225.4704,222.6996,222.8119,113380.8596
2021-05-11 11:00:00,237.98,238.6,237.11,237.93,93247.51256539131,222.7745,223.3548,221.96,222.7277,93247.5126
2021-05-11 12:00:00,238.0,238.0,235.92,235.99,80115.90932403323,222.7932,222.7932,220.8461,220.9116,80115.9093
2021-05-11 13:00:00,235.98,236.5,235.63,235.79,96399.63073135706,220.9022,221.389,220.5746,220.7244,96399.6307
2021-05-11 14:00:00,235.78,235.91,234.81,235.91,115214.89383526516,220.715,220.8367,219.807,220.8367,115214.8938
2021-05-11 15:00:00,235.84,236.39,234.54,235.14,261672.992101754,220.7712,221.286,219.5543,220.1159,261672.9921
2021-05-12 09:30:00,234.01,236.67,234.01,235.36,85257.97517694123,219.0581,221.5482,219.0581,220.3219,85257.9752
2021-05-12 10:00:00,235.5,237.45,235.3,237.11,118892.19407118678,220.4529,222.2783,220.2657,221.96,118892.1941
2021-05-12 11:00:00,237.06,237.43,236.2,236.52,119430.71084213765,221.9132,222.2596,221.1082,221.4077,119430.7108
2021-05-12 12:00:00,236.52,236.66,236.12,236.26,94289.67073546004,221.4077,221.5388,221.0333,221.1644,94289.6707
2021-05-12 13:00:00,236.23,236.26,235.48,235.79,67325.87957739255,221.1363,221.1644,220.4342,220.7244,67325.8796
2021-05-12 14:00:00,235.84,236.33,235.51,236.2,162349.98461380653,220.7712,221.2299,220.4623,221.1082,162349.9846
2021-05-12 15:00:00,236.18,236.3,235.19,235.58,322152.0155913427,221.0895,221.2018,220.1627,220.5278,322152.0156
2021-05-13 09:30:00,236.27,238.35,235.58,236.6,128963.99630731356,221.1737,223.1208,220.5278,221.4826,128963.9963
2021-05-13 10:00:00,236.65,238.69,236.25,238.53,158928.09518925016,221.5294,223.4391,221.155,223.2893,158928.0952
2021-05-13 11:00:00,238.53,239.76,238.52,239.58,82811.57041747871,223.2893,224.4407,223.28,224.2722,82811.5704
2021-05-13 12:00:00,239.66,239.66,238.9,239.0,65989.33223920401,224.3471,224.3471,223.6357,223.7293,65989.3322
2021-05-13 13:00:00,239.0,239.01,237.49,238.08,85527.74643553185,223.7293,223.7386,222.3158,222.8681,85527.7464
2021-05-13 14:00:00,238.08,238.81,237.51,238.76,129346.59965124627,222.8681,223.5514,222.3345,223.5046,129346.5997
2021-05-13 15:00:00,238.76,239.54,237.82,238.06,259581.4955380039,223.5046,224.2348,222.6247,222.8493,259581.4955
2021-05-14 09:30:00,238.54,240.31,236.33,237.15,100173.35111293466,223.2987,224.9556,221.2299,221.9975,100173.3511
2021-05-14 10:00:00,237.51,238.54,236.92,237.79,140693.40445173864,222.3345,223.2987,221.7822,222.5966,140693.4045
2021-05-14 11:00:00,237.76,238.15,237.08,237.44,125789.3117242794,222.5685,222.9336,221.932,222.269,125789.3117
2021-05-14 12:00:00,237.46,237.87,237.04,237.04,52718.2275105139,222.2877,222.6715,221.8945,221.8945,52718.2275
2021-05-14 13:00:00,237.0,237.44,236.9,237.25,75768.79679967176,221.8571,222.269,221.7635,222.0911,75768.7968
2021-05-14 14:00:00,237.2,237.89,236.86,237.36,73082.36742229972,222.0443,222.6902,221.726,222.1941,73082.3674
2021-05-14 15:00:00,237.34,237.54,236.07,236.28,226780.182582829,222.1753,222.3626,220.9865,221.1831,226780.1826
2021-05-17 09:30:00,236.76,238.78,236.76,238.63,67222.2792081239,221.6324,223.5233,221.6324,223.3829,67222.2792
2021-05-17 10:00:00,238.66,239.13,235.84,236.22,50435.9421479126,223.411,223.851,220.7712,221.1269,50435.9421
2021-05-17 11:00:00,236.29,236.78,235.88,236.4,46800.69750743666,221.1924,221.6511,220.8086,221.2954,46800.6975
2021-05-17 12:00:00,236.35,236.38,235.62,235.75,42083.29059390706,221.2486,221.2767,220.5652,220.6869,42083.2906
2021-05-17 13:00:00,235.74,236.02,235.56,235.94,45768.79679967176,220.6776,220.9397,220.5091,220.8648,45768.7968
2021-05-17 14:00:00,235.96,236.16,235.6,236.05,51722.22792081239,220.8835,221.0707,220.5465,220.9678,51722.2279
2021-05-17 15:00:00,236.02,236.15,234.99,235.13,199287.10636988407,220.9397,221.0614,219.9755,220.1066,199287.1064
2021-05-18 09:30:00,233.86,235.29,233.2,234.38,116931.99302492564,218.9177,220.2563,218.2999,219.4045,116931.993
2021-05-18 10:00:00,234.35,235.24,233.95,234.4,182213.56036516564,219.3764,220.2095,219.002,219.4232,182213.5604
2021-05-18 11:00:00,234.24,235.5,234.18,235.28,82683.35213868089,219.2734,220.4529,219.2173,220.247,82683.3521
2021-05-18 12:00:00,235.24,235.98,235.18,235.86,59730.22874140937,220.2095,220.9022,220.1534,220.7899,59730.2287
2021-05-18 13:00:00,235.93,237.19,235.91,236.81,74996.40988819365,220.8554,222.0349,220.8367,221.6792,74996.4099
2021-05-18 14:00:00,236.86,237.01,236.08,236.52,110340.54774848702,221.726,221.8664,220.9959,221.4077,110340.5477
2021-05-18 15:00:00,236.52,236.61,235.7,236.06,347430.50569289154,221.4077,221.492,220.6401,220.9771,347430.5057
2021-05-19 09:30:00,235.73,236.79,234.45,236.08,75659.04195302082,220.6682,221.6605,219.47,220.9959,75659.042
2021-05-19 10:00:00,236.11,236.15,234.54,235.6,107059.18555749308,221.0239,221.0614,219.5543,220.5465,107059.1856
2021-05-19 11:00:00,235.57,236.6,235.28,235.57,76369.88409067596,220.5184,221.4826,220.247,220.5184,76369.8841
2021-05-19 12:00:00,235.52,236.1,235.38,236.1,57846.958662426914,220.4716,221.0146,220.3406,221.0146,57846.9587
2021-05-19 13:00:00,236.08,236.78,236.04,236.38,62422.812596163705,220.9959,221.6511,220.9584,221.2767,62422.8126
2021-05-19 14:00:00,236.35,236.56,235.39,235.9,63381.88532157144,221.2486,221.4452,220.3499,220.8274,63381.8853
2021-05-19 15:00:00,235.83,236.62,235.64,236.56,165817.00687249974,220.7618,221.5014,220.584,221.4452,165817.0069
2021-05-20 09:30:00,235.57,238.58,235.39,237.11,110867.78131090368,220.5184,223.3361,220.3499,221.96,110867.7813
2021-05-20 10:00:00,237.18,237.97,236.67,237.26,92553.08236742228,222.0256,222.7651,221.5482,222.1005,92553.0824
2021-05-20 11:00:00,237.31,238.74,237.08,238.68,71008.3085444661,222.1473,223.4859,221.932,223.4297,71008.3085
2021-05-20 12:00:00,238.63,238.94,238.1,238.82,47042.77361780695,223.3829,223.6731,222.8868,223.5608,47042.7736
2021-05-20 13:00:00,238.87,239.12,238.77,238.92,35522.61770437993,223.6076,223.8416,223.514,223.6544,35522.6177
2021-05-20 14:00:00,238.9,239.04,238.37,238.55,45013.847574110165,223.6357,223.7667,223.1395,223.308,45013.8476
2021-05-20 15:00:00,238.46,239.06,237.93,238.72,155909.32403323418,223.2238,223.7855,222.7277,223.4672,155909.324
2021-05-21 09:30:00,239.66,242.87,239.49,241.35,121839.162991076,224.3471,227.352,224.188,225.9291,121839.163
2021-05-21 10:00:00,241.35,241.7,240.48,240.84,73185.96779156836,225.9291,226.2568,225.1147,225.4517,73185.9678
2021-05-21 11:00:00,240.89,241.4,240.31,240.36,72147.91260642117,225.4985,225.9759,224.9556,225.0024,72147.9126
2021-05-21 12:00:00,240.42,240.51,238.72,238.91,41813.51933531644,225.0586,225.1428,223.4672,223.645,41813.5193
2021-05-21 13:00:00,238.87,238.98,238.41,238.41,73139.80921120115,223.6076,223.7106,223.177,223.177,73139.8092
2021-05-21 14:00:00,238.39,238.74,237.97,238.37,57913.63216740178,223.1583,223.4859,222.7651,223.1395,57913.6322
2021-05-21 15:00:00,238.34,238.89,238.15,238.38,106941.22474099908,223.1115,223.6263,222.9336,223.1489,106941.2247
2021-05-24 09:30:00,238.88,239.94,236.55,237.92,95226.17704379935,223.617,224.6092,221.4358,222.7183,95226.177
2021-05-24 10:00:00,238.01,238.02,236.22,237.89,138060.3138783465,222.8025,222.8119,221.1269,222.6902,138060.3139
2021-05-24 11:00:00,237.86,238.34,236.85,236.85,119202.99517899271,222.6621,223.1115,221.7167,221.7167,119202.9952
2021-05-24 12:00:00,236.9,238.41,236.71,238.25,66679.65945225151,221.7635,223.177,221.5856,223.0272,66679.6595
2021-05-24 13:00:00,238.29,238.35,237.51,238.13,88469.58662426916,223.0646,223.1208,222.3345,222.9149,88469.5866
2021-05-24 14:00:00,238.2,238.43,237.73,237.75,61784.79844086573,222.9804,223.1957,222.5404,222.5592,61784.7984
2021-05-24 15:00:00,237.75,238.0,237.28,237.61,215476.4591240127,222.5592,222.7932,222.1192,222.4281,215476.4591
2021-05-25 09:30:00,237.33,237.93,234.95,235.58,101602.21561185762,222.166,222.7277,219.9381,220.5278,101602.2156
2021-05-25 10:00:00,235.57,236.69,235.44,236.45,119677.91568365986,220.5184,221.5669,220.3967,221.3422,119677.9157
2021-05-25 11:00:00,236.44,237.55,236.03,237.41,117823.36649912813,221.3329,222.3719,220.9491,222.2409,117823.3665
2021-05-25 12:00:00,237.51,238.31,236.9,236.93,94158.37521797109,222.3345,223.0834,221.7635,221.7915,94158.3752
2021-05-25 13:00:00,236.96,237.01,236.2,236.39,74788.183403426,221.8196,221.8664,221.1082,221.286,74788.1834
2021-05-25 14:00:00,236.39,236.74,236.25,236.47,69156.8365986255,221.286,221.6137,221.155,221.3609,69156.8366
2021-05-25 15:00:00,236.46,236.82,236.21,236.42,211814.5450815468,221.3516,221.6886,221.1175,221.3141,211814.5451
2021-05-26 09:30:00,234.27,236.71,233.35,234.24,125383.1162170479,219.3015,221.5856,218.4403,219.2734,125383.1162
2021-05-26 10:00:00,234.31,236.08,234.31,235.25,175685.71135501078,219.3389,220.9959,219.3389,220.2189,175685.7114
2021-05-26 11:00:00,235.31,236.43,235.06,235.83,106364.75535952405,220.2751,221.3235,220.041,220.7618,106364.7554
2021-05-26 12:00:00,235.78,236.49,235.52,236.4,67176.1206277567,220.715,221.3797,220.4716,221.2954,67176.1206
2021-05-26 13:00:00,236.42,237.05,236.11,236.87,105880.60313878348,221.3141,221.9039,221.0239,221.7354,105880.6031
2021-05-26 14:00:00,236.8,237.14,236.23,236.46,71945.8405990358,221.6699,221.9881,221.1363,221.3516,71945.8406
2021-05-26 15:00:00,236.43,236.9,235.81,236.09,220309.7753615756,221.3235,221.7635,220.7431,221.0052,220309.7754
2021-05-27 09:30:00,235.93,236.87,234.24,236.54,143797.3125448764,220.8554,221.7354,219.2734,221.4265,143797.3125
2021-05-27 10:00:00,236.56,236.57,235.48,235.83,153258.79577392552,221.4452,221.4545,220.4342,220.7618,153258.7958
2021-05-27 11:00:00,235.85,236.14,235.13,235.79,135758.53933736793,220.7806,221.052,220.1066,220.7244,135758.5393
2021-05-27 12:00:00,235.7,236.14,235.58,235.88,90155.91342701815,220.6401,221.052,220.5278,220.8086,90155.9134
2021-05-27 13:00:00,235.96,236.61,235.56,235.94,104046.56887885935,220.8835,221.492,220.5091,220.8648,104046.5689
2021-05-27 14:00:00,235.9,236.09,235.46,235.67,113849.6256026259,220.8274,221.0052,220.4155,220.6121,113849.6256
2021-05-27 15:00:00,235.69,236.08,234.83,234.86,462915.17078674736,220.6308,220.9959,219.8257,219.8538,462915.1708
2021-05-28 09:30:00,236.88,238.13,235.94,237.37,138904.5030259514,221.7447,222.9149,220.8648,222.2034,138904.503
2021-05-28 10:00:00,237.36,238.17,236.54,236.79,150882.14175812903,222.1941,222.9523,221.4265,221.6605,150882.1418
2021-05-28 11:00:00,236.73,237.18,236.45,236.65,81668.88911683249,221.6043,222.0256,221.3422,221.5294,81668.8891
2021-05-28 12:00:00,236.59,236.63,235.8,236.0,80913.9398912709,221.4733,221.5107,220.7337,220.921,80913.9399
2021-05-28 13:00:00,236.03,236.16,235.56,236.15,110342.5992409478,220.9491,221.0707,220.5091,221.0614,110342.5992
2021-05-28 14:00:00,236.12,236.35,235.62,235.84,111613.49882039183,221.0333,221.2486,220.5652,220.7712,111613.4988
2021-05-28 15:00:00,235.84,236.41,235.57,235.75,243711.14986152423,220.7712,221.3048,220.5184,220.6869,243711.1499
2021-06-01 09:30:00,235.08,235.49,233.0,233.46,250941.63503949123,220.0598,220.4436,218.1126,218.5433,250941.635
2021-06-01 10:00:00,233.54,233.63,232.46,233.43,234307.10842137653,218.6181,218.7024,217.6072,218.5152,234307.1084
2021-06-01 11:00:00,233.47,233.47,232.58,232.68,102327.41819673812,218.5526,218.5526,217.7195,217.8131,102327.4182
2021-06-01 12:00:00,232.67,233.09,232.46,232.69,96364.75535952405,217.8037,218.1969,217.6072,217.8225,96364.7554
2021-06-01 13:00:00,232.69,233.74,232.5,233.61,112705.9185557493,217.8225,218.8054,217.6446,218.6837,112705.9186
2021-06-01 14:00:00,233.57,233.8,233.25,233.3,73363.42188942456,218.6462,218.8615,218.3467,218.3935,73363.4219
2021-06-01 15:00:00,233.33,233.34,232.32,232.48,338361.883270079,218.4216,218.4309,217.4761,217.6259,338361.8833
2021-06-02 09:30:00,232.45,233.35,232.26,233.06,103320.34054774848,217.5978,218.4403,217.4199,218.1688,103320.3405
2021-06-02 10:00:00,233.11,233.2,232.46,232.74,107673.60754949226,218.2156,218.2999,217.6072,217.8693,107673.6075
2021-06-02 11:00:00,232.84,233.2,232.54,232.7,99878.96194481484,217.9629,218.2999,217.682,217.8318,99878.9619
2021-06-02 12:00:00,232.69,233.34,232.6,233.3,110461.58580367216,217.8225,218.4309,217.7382,218.3935,110461.5858
2021-06-02 13:00:00,233.34,233.45,232.92,233.34,125738.02441276028,218.4309,218.5339,218.0378,218.4309,125738.0244
2021-06-02 14:00:00,233.32,233.5,232.73,232.79,133104.93383936814,218.4122,218.5807,217.8599,217.9161,133104.9338
2021-06-02 15:00:00,232.79,233.08,232.17,232.68,283486.51143707044,217.9161,218.1875,217.3357,217.8131,283486.5114
2021-06-03 09:30:00,232.43,234.41,232.14,232.91,136017.02738742434,217.5791,219.4326,217.3076,218.0284,136017.0274
2021-06-03 10:00:00,233.07,234.94,232.95,234.04,207938.25007693097,218.1782,219.9287,218.0658,219.0862,207938.2501
2021-06-03 11:00:00,234.07,234.71,233.94,234.65,182777.72079187608,219.1143,219.7134,218.9926,219.6572,182777.7208
2021-06-03 12:00:00,234.73,234.81,233.95,234.29,88051.08216227304,219.7321,219.807,219.002,219.3202,88051.0822
2021-06-03 13:00:00,234.24,234.64,234.05,234.57,53000.30772386911,219.2734,219.6479,219.0956,219.5823,53000.3077
2021-06-03 14:00:00,234.57,235.02,234.55,234.99,72724.3819878962,219.5823,220.0036,219.5636,219.9755,72724.382
2021-06-03 15:00:00,235.02,235.18,234.53,234.71,164670.22258693198,220.0036,220.1534,219.5449,219.7134,164670.2226
2021-06-04 09:30:00,235.93,236.29,234.74,235.69,65171.81249358908,220.8554,221.1924,219.7415,220.6308,65171.8125
2021-06-04 10:00:00,235.82,236.33,235.48,236.08,95144.11734536877,220.7525,221.2299,220.4342,220.9959,95144.1173
2021-06-04 11:00:00,236.09,236.12,235.19,235.32,65917.53000307723,221.0052,221.0333,220.1627,220.2844,65917.53
2021-06-04 12:00:00,235.36,235.37,234.84,234.96,42890.55287721817,220.3219,220.3312,219.8351,219.9474,42890.5529
2021-06-04 13:00:00,234.99,235.1,234.06,234.17,37262.28331110883,219.9755,220.0785,219.1049,219.2079,37262.2833
2021-06-04 14:00:00,234.14,234.9,234.13,234.82,46102.1643245461,219.1798,219.8913,219.1704,219.8164,46102.1643
2021-06-04 15:00:00,234.85,234.93,234.37,234.69,114647.65616986358,219.8444,219.9193,219.3951,219.6947,114647.6562
2021-06-07 09:30:00,235.15,236.04,234.96,235.0,66307.31357062263,220.1253,220.9584,219.9474,219.9849,66307.3136
2021-06-07 10:00:00,234.96,235.69,234.79,235.14,86219.09939480972,219.9474,220.6308,219.7883,220.1159,86219.0994
2021-06-07 11:00:00,235.14,235.43,234.34,234.42,61990.97343317263,220.1159,220.3874,219.367,219.4419,61990.9734
2021-06-07 12:00:00,234.4,234.64,234.01,234.28,73460.8677813109,219.4232,219.6479,219.0581,219.3109,73460.8678
2021-06-07 13:00:00,234.22,234.52,234.01,234.01,51157.041747871575,219.2547,219.5355,219.0581,219.0581,51157.0417
2021-06-07 14:00:00,234.04,234.05,233.55,233.79,54083.49574315314,219.0862,219.0956,218.6275,218.8522,54083.4957
2021-06-07 15:00:00,233.9,233.99,233.29,233.55,106855.06205764694,218.9551,219.0394,218.3841,218.6275,106855.0621
2021-06-08 09:30:00,233.89,235.61,233.59,235.39,129931.27500256436,219.7053,221.321,219.4235,221.1144,129931.275
2021-06-08 10:00:00,235.3,235.43,231.97,232.28,111504.76971997129,221.0298,221.1519,217.9018,218.193,111504.7697
2021-06-08 11:00:00,232.13,232.7,231.38,232.23,98595.7534106062,218.0521,218.5875,217.3476,218.146,98595.7534
2021-06-08 12:00:00,232.34,232.63,231.66,232.63,165269.25838547543,218.2493,218.5218,217.6106,218.5218,165269.2584
2021-06-08 13:00:00,232.69,233.09,232.08,232.13,118342.3940917017,218.5781,218.9539,218.0051,218.0521,118342.3941
2021-06-08 14:00:00,232.14,233.41,232.07,233.4,78534.20863678325,218.0615,219.2545,217.9957,219.2451,78534.2086
2021-06-08 15:00:00,233.37,233.7,232.8,233.26,275536.9781516053,219.2169,219.5269,218.6815,219.1136,275536.9782
2021-06-09 09:30:00,233.55,236.14,233.55,235.97,79277.87465381065,219.386,221.8189,219.386,221.6592,79277.8747
2021-06-09 10:00:00,235.92,236.41,235.52,236.32,98677.81310903684,221.6122,222.0725,221.2365,221.988,98677.8131
2021-06-09 11:00:00,236.33,236.33,235.35,235.7,60678.0182582829,221.9974,221.9974,221.0768,221.4056,60678.0183
2021-06-09 12:00:00,235.6,236.8,235.51,236.39,86982.25459021438,221.3116,222.4389,221.2271,222.0537,86982.2546
2021-06-09 13:00:00,236.4,236.98,236.1,236.98,87238.69114781002,222.0631,222.6079,221.7813,222.6079,87238.6911
2021-06-09 14:00:00,237.01,237.36,236.77,237.1,64818.955790337466,222.6361,222.9649,222.4107,222.7207,64818.9558
2021-06-09 15:00:00,237.1,237.49,236.85,237.26,161985.84470202072,222.7207,223.087,222.4858,222.871,161985.8447
2021-06-10 09:30:00,236.82,238.93,236.78,238.45,50188.7373063904,222.4577,224.4397,222.4201,223.9888,50188.7373
2021-06-10 10:00:00,238.43,238.55,237.04,237.31,59422.504872294594,223.97,224.0827,222.6643,222.9179,59422.5049
2021-06-10 11:00:00,237.26,238.36,236.82,238.27,62284.33685506206,222.871,223.9043,222.4577,223.8197,62284.3369
2021-06-10 12:00:00,238.29,238.8,237.93,238.75,69445.07128936301,223.8385,224.3176,223.5003,224.2706,69445.0713
2021-06-10 13:00:00,238.76,239.37,238.66,239.17,58356.75453892707,224.28,224.853,224.1861,224.6651,58356.7545
2021-06-10 14:00:00,239.09,239.28,238.53,238.82,77627.44896912503,224.59,224.7685,224.0639,224.3364,77627.449
2021-06-10 15:00:00,238.83,239.34,238.55,239.15,151540.67083803465,224.3458,224.8248,224.0827,224.6463,151540.6708
2021-06-11 09:30:00,240.54,240.55,238.47,238.65,52816.69914863063,225.952,225.9614,224.0076,224.1767,52816.6991
2021-06-11 10:00:00,238.67,238.98,237.15,237.24,141830.95702123293,224.1955,224.4867,222.7676,222.8522,141830.957
2021-06-11 11:00:00,237.38,237.8,237.2,237.29,46198.58447020207,222.9837,223.3782,222.8146,222.8991,46198.5845
2021-06-11 12:00:00,237.27,237.8,236.97,237.18,37710.53441378603,222.8804,223.3782,222.5986,222.7958,37710.5344
2021-06-11 13:00:00,237.2,237.81,237.07,237.78,48888.09108626525,222.8146,223.3876,222.6925,223.3594,48888.0911
2021-06-11 14:00:00,237.82,237.97,236.73,236.83,91156.01600164118,223.397,223.5379,222.3731,222.467,91156.016
2021-06-11 15:00:00,236.83,236.86,235.97,236.41,232406.4006564776,222.467,222.4952,221.6592,222.0725,232406.4007
2021-06-14 09:30:00,236.69,237.39,234.46,234.69,64864.0886244743,222.3355,222.9931,220.2408,220.4568,64864.0886
2021-06-14 10:00:00,234.87,235.09,233.61,234.18,64573.80244127603,220.6259,220.8326,219.4423,219.9778,64573.8024
2021-06-14 11:00:00,234.27,235.38,234.17,235.01,56628.37214073238,220.0623,221.105,219.9684,220.7574,56628.3721
2021-06-14 12:00:00,235.03,235.74,234.93,235.7,32954.1491435019,220.7762,221.4431,220.6823,221.4056,32954.1491
2021-06-14 13:00:00,235.78,236.38,235.67,236.34,43093.65063083393,221.4807,222.0443,221.3774,222.0068,43093.6506
2021-06-14 14:00:00,236.33,236.78,236.26,236.52,34408.65729818443,221.9974,222.4201,221.9316,222.1758,34408.6573
2021-06-14 15:00:00,236.49,236.79,236.3,236.63,121884.29582521284,222.1477,222.4295,221.9692,222.2792,121884.2958
2021-06-15 09:30:00,236.68,237.31,235.24,235.31,54067.08380346702,222.3261,222.9179,220.9735,221.0392,54067.0838
2021-06-15 10:00:00,235.29,235.86,234.89,235.16,128947.58436762744,221.0204,221.5559,220.6447,220.8983,128947.5844
2021-06-15 11:00:00,235.2,235.69,234.85,235.1,129520.97651041132,220.9359,221.3962,220.6071,220.842,129520.9765
2021-06-15 12:00:00,235.18,235.44,234.82,235.23,88303.41573494716,220.9171,221.1613,220.5789,220.9641,88303.4157
2021-06-15 13:00:00,235.24,235.97,234.92,235.57,178589.59893322393,220.9735,221.6592,220.6729,221.2835,178589.5989
2021-06-15 14:00:00,235.57,235.7,235.27,235.3,96645.80982664888,221.2835,221.4056,221.0017,221.0298,96645.8098
2021-06-15 15:00:00,235.33,235.48,234.92,235.38,258771.1560160016,221.058,221.1989,220.6729,221.105,258771.156
2021-06-16 09:30:00,236.49,236.55,235.66,236.18,56526.8232639245,222.1477,222.204,221.368,221.8565,56526.8233
2021-06-16 10:00:00,236.1,236.46,235.21,235.35,90894.45071289362,221.7813,222.1195,220.9453,221.0768,90894.4507
2021-06-16 11:00:00,235.41,235.92,234.68,235.1,95355.42106882756,221.1332,221.6122,220.4474,220.842,95355.4211
2021-06-16 12:00:00,235.14,235.61,234.9,235.05,90803.15929838955,220.8795,221.321,220.6541,220.795,90803.1593
2021-06-16 13:00:00,235.02,235.43,234.86,234.97,87135.09077854139,220.7668,221.1519,220.6165,220.7198,87135.0908
2021-06-16 14:00:00,234.92,234.93,233.43,234.71,275342.0863678326,220.6729,220.6823,219.2732,220.4756,275342.0864
2021-06-16 15:00:00,234.73,235.18,234.0,234.25,269520.9765104113,220.4944,220.9171,219.8087,220.0435,269520.9765
2021-06-17 09:30:00,233.78,235.55,233.78,234.42,60786.747358703455,219.602,221.2647,219.602,220.2032,60786.7474
2021-06-17 10:00:00,234.28,235.29,233.94,234.77,107907.47769001948,220.0717,221.0204,219.7523,220.532,107907.4777
2021-06-17 11:00:00,234.73,235.18,234.05,234.15,62680.27489998974,220.4944,220.9171,219.8556,219.9496,62680.2749
2021-06-17 12:00:00,234.08,234.37,233.93,234.34,80511.84736896091,219.8838,220.1562,219.7429,220.1281,80511.8474
2021-06-17 13:00:00,234.33,235.23,234.29,234.78,93193.14801518104,220.1187,220.9641,220.0811,220.5414,93193.148
2021-06-17 14:00:00,234.79,235.34,234.71,234.99,79822.5459021438,220.5508,221.0674,220.4756,220.7386,79822.5459
2021-06-17 15:00:00,234.91,235.19,233.88,234.22,295875.47440763155,220.6635,220.9265,219.696,220.0153,295875.4744
2021-06-18 09:30:00,233.33,234.4,232.8,234.23,254921.53041337573,219.1793,220.1844,218.6815,220.0247,254921.5304
2021-06-18 10:00:00,234.22,234.34,233.13,233.84,137189.45532875165,220.0153,220.1281,218.9914,219.6584,137189.4553
2021-06-18 11:00:00,233.86,234.86,233.65,234.81,94589.18863473176,219.6772,220.6165,219.4799,220.5696,94589.1886
2021-06-18 12:00:00,234.85,235.53,234.71,235.17,126465.27849010154,220.6071,221.2459,220.4756,220.9077,126465.2785
2021-06-18 13:00:00,235.1,235.52,234.65,234.81,153045.44055800594,220.842,221.2365,220.4193,220.5696,153045.4406
2021-06-18 14:00:00,234.78,235.66,234.66,235.64,82569.49430710841,220.5414,221.368,220.4286,221.3492,82569.4943
2021-06-18 15:00:00,235.64,236.52,234.41,234.45,369879.9876910452,221.3492,222.1758,220.1938,220.2314,369879.9877
2021-06-21 09:30:00,234.68,235.22,233.49,235.07,72135.60365165658,220.4474,220.9547,219.3296,220.8138,72135.6037
2021-06-21 10:00:00,235.17,235.57,234.66,234.81,56671.45348240845,220.9077,221.2835,220.4286,220.5696,56671.4535
2021-06-21 11:00:00,234.75,235.21,234.24,234.65,73142.88644989229,220.5132,220.9453,220.0341,220.4193,73142.8864
2021-06-21 12:00:00,234.73,234.9,234.32,234.41,37520.77136116524,220.4944,220.6541,220.1093,220.1938,37520.7714
2021-06-21 13:00:00,234.38,234.49,234.16,234.35,44714.329674838445,220.1656,220.269,219.959,220.1374,44714.3297
2021-06-21 14:00:00,234.38,235.07,234.26,234.5,50729.305569802025,220.1656,220.8138,220.0529,220.2784,50729.3056
2021-06-21 15:00:00,234.5,234.95,234.15,234.75,182353.0618524977,220.2784,220.7011,219.9496,220.5132,182353.0619
2021-06-22 09:30:00,235.07,235.07,232.94,233.51,68996.82018668581,220.8138,220.8138,218.813,219.3484,68996.8202
2021-06-22 10:00:00,233.38,234.5,233.24,234.45,70560.0574417889,219.2263,220.2784,219.0948,220.2314,70560.0574
2021-06-22 11:00:00,234.45,234.93,234.23,234.71,64632.26997640784,220.2314,220.6823,220.0247,220.4756,64632.27
2021-06-22 12:00:00,234.7,234.91,234.05,234.06,44518.41214483537,220.4662,220.6635,219.8556,219.865,44518.4121
2021-06-22 13:00:00,234.04,234.3,233.74,233.76,104024.00246179097,219.8462,220.0905,219.5644,219.5832,104024.0025
2021-06-22 14:00:00,233.8,234.99,233.74,234.94,77335.11129346599,219.6208,220.7386,219.5644,220.6917,77335.1113
2021-06-22 15:00:00,234.95,235.06,234.27,234.29,168016.20679044005,220.7011,220.8044,220.0623,220.0811,168016.2068
2021-06-23 09:30:00,233.77,233.78,232.85,233.5,106753.51318083906,219.5926,219.602,218.7284,219.339,106753.5132
2021-06-23 10:00:00,233.59,233.85,233.13,233.72,83001.33347009949,219.4235,219.6678,218.9914,219.5457,83001.3335
2021-06-23 11:00:00,233.72,234.35,233.12,233.96,134203.5080521079,219.5457,220.1374,218.982,219.7711,134203.5081
2021-06-23 12:00:00,233.94,234.58,233.8,234.47,135702.12329469688,219.7523,220.3535,219.6208,220.2502,135702.1233
2021-06-23 13:00:00,234.47,234.96,234.14,234.84,47545.38927069443,220.2502,220.7105,219.9402,220.5977,47545.3893
2021-06-23 14:00:00,234.88,235.42,234.73,235.13,99489.17837726946,220.6353,221.1426,220.4944,220.8701,99489.1784
2021-06-23 15:00:00,235.13,235.19,234.1,234.14,166604.7799774336,220.8701,220.9265,219.9026,219.9402,166604.78
2021-06-24 09:30:00,234.02,235.39,233.69,234.87,48108.52395117448,219.8275,221.1144,219.5175,220.6259,48108.524
2021-06-24 10:00:00,234.78,235.19,234.37,235.15,37333.05980100523,220.5414,220.9265,220.1562,220.8889,37333.0598
2021-06-24 11:00:00,235.19,235.25,234.42,234.47,38232.63924505077,220.9265,220.9829,220.2032,220.2502,38232.6392
2021-06-24 12:00:00,234.48,234.84,234.45,234.74,46678.63370602113,220.2596,220.5977,220.2314,220.5038,46678.6337
2021-06-24 13:00:00,234.73,234.73,234.16,234.46,47296.13293671145,220.4944,220.4944,219.959,220.2408,47296.1329
2021-06-24 14:00:00,234.39,234.6,234.25,234.31,30284.13170581598,220.175,220.3723,220.0435,220.0999,30284.1317
2021-06-24 15:00:00,234.32,234.38,233.75,233.88,109027.59257359729,220.1093,220.1656,219.5738,219.696,109027.5926
2021-06-25 09:30:00,233.84,235.01,233.78,234.44,83298.79987691045,219.6584,220.7574,219.602,220.222,83298.7999
2021-06-25 10:00:00,234.6,235.28,234.59,234.91,45811.87814134783,220.3723,221.011,220.3629,220.6635,45811.8781
2021-06-25 11:00:00,234.95,234.97,234.24,234.47,94738.94758436762,220.7011,220.7198,220.0341,220.2502,94738.9476
2021-06-25 12:00:00,234.47,234.87,234.18,234.69,44608.67781310903,220.2502,220.6259,219.9778,220.4568,44608.6778
2021-06-25 13:00:00,234.64,234.67,234.01,234.23,534539.9528156734,220.4099,220.438,219.8181,220.0247,534539.9528
2021-06-25 14:00:00,234.23,234.77,234.11,234.22,66117.55051800184,220.0247,220.532,219.912,220.0153,66117.5505
2021-06-25 15:00:00,234.2,235.74,234.15,234.99,187245.8713714227,219.9965,221.4431,219.9496,220.7386,187245.8714
2021-06-28 09:30:00,235.71,236.75,235.56,235.98,72299.7230485178,221.415,222.3919,221.2741,221.6686,72299.723
2021-06-28 10:00:00,236.05,236.96,235.9,236.62,99164.01682223818,221.7343,222.5892,221.5934,222.2698,99164.0168
2021-06-28 11:00:00,236.61,237.45,236.14,237.29,59844.08657298184,222.2604,223.0494,221.8189,222.8991,59844.0866
2021-06-28 12:00:00,237.31,237.6,236.68,236.75,40497.48692173556,222.9179,223.1903,222.3261,222.3919,40497.4869
2021-06-28 13:00:00,236.72,237.34,236.72,237.34,38070.57134065032,222.3637,222.9461,222.3637,222.9461,38070.5713
2021-06-28 14:00:00,237.32,238.0,237.24,237.76,98289.0552877218,222.9273,223.5661,222.8522,223.3406,98289.0553
2021-06-28 15:00:00,237.74,238.25,237.5,237.57,191502.7182275105,223.3219,223.8009,223.0964,223.1622,191502.7182
2021-06-29 09:30:00,238.14,239.61,237.86,238.94,70276.9514822033,223.6976,225.0784,223.4346,224.4491,70276.9515
2021-06-29 10:00:00,238.84,240.41,238.29,240.3,105700.07180223613,224.3551,225.8299,223.8385,225.7266,105700.0718
2021-06-29 11:00:00,240.27,240.64,239.76,239.99,149044.0045132834,225.6984,226.046,225.2193,225.4354,149044.0045
2021-06-29 12:00:00,239.91,240.76,239.9,240.53,136942.25048722947,225.3603,226.1587,225.3509,225.9427,136942.2505
2021-06-29 13:00:00,240.53,240.66,239.7,239.8,153566.51964304032,225.9427,226.0648,225.163,225.2569,153566.5196
2021-06-29 14:00:00,239.8,240.8,239.76,240.73,93102.88234690735,225.2569,226.1963,225.2193,226.1305,93102.8823
2021-06-29 15:00:00,240.7,241.44,240.5,240.69,322130.47492050467,226.1023,226.7975,225.9145,226.0929,322130.4749
2021-06-30 09:30:00,240.84,241.17,237.65,238.17,83334.70099497384,226.2339,226.5438,223.2373,223.7258,83334.701
2021-06-30 10:00:00,238.36,238.36,236.54,237.0,78746.53810647245,223.9043,223.9043,222.1946,222.6267,78746.5381
2021-06-30 11:00:00,237.05,237.28,236.39,237.18,104926.65914452764,222.6737,222.8898,222.0537,222.7958,104926.6591
2021-06-30 12:00:00,237.14,237.15,235.36,236.84,135599.54867165862,222.7582,222.7676,221.0862,222.4764,135599.5487
2021-06-30 13:00:00,236.8,237.1,236.62,236.87,68553.69781516053,222.4389,222.7207,222.2698,222.5046,68553.6978
2021-06-30 14:00:00,236.86,237.11,236.26,236.28,72743.87116627346,222.4952,222.7301,221.9316,221.9504,72743.8712
2021-06-30 15:00:00,236.28,237.51,236.27,237.02,166885.83444455842,221.9504,223.1058,221.941,222.6455,166885.8344
2021-07-01 09:30:00,236.91,239.7,236.6,239.63,59186.583239306594,222.5422,225.163,222.251,225.0972,59186.5832
2021-07-01 10:00:00,239.65,240.08,238.22,240.08,101560.16001641192,225.116,225.5199,223.7727,225.5199,101560.16
2021-07-01 11:00:00,240.12,240.57,239.78,240.31,74308.13416760693,225.5575,225.9802,225.2381,225.736,74308.1342
2021-07-01 12:00:00,240.31,240.58,239.99,240.39,62103.80551851472,225.736,225.9896,225.4354,225.8111,62103.8055
2021-07-01 13:00:00,240.38,240.76,240.13,240.75,50883.16750435942,225.8017,226.1587,225.5669,226.1493,50883.1675
2021-07-01 14:00:00,240.78,240.84,240.26,240.54,66741.20422607446,226.1775,226.2339,225.689,225.952,66741.2042
2021-07-01 15:00:00,240.59,240.7,239.96,240.69,230858.54959483023,225.999,226.1023,225.4072,226.0929,230858.5496
2021-07-02 09:30:00,241.38,241.75,240.56,241.65,79835.88060313878,226.7411,227.0887,225.9708,226.9947,79835.8806
2021-07-02 10:00:00,241.57,241.72,241.14,241.41,63139.80921120114,226.9196,227.0605,226.5157,226.7693,63139.8092
2021-07-02 11:00:00,241.41,241.41,240.29,241.14,90573.39214278386,226.7693,226.7693,225.7172,226.5157,90573.3921
2021-07-02 12:00:00,241.16,241.56,241.11,241.45,37341.26577084829,226.5344,226.9102,226.4875,226.8069,37341.2658
2021-07-02 13:00:00,241.41,241.51,241.23,241.32,36362.70386706329,226.7693,226.8632,226.6002,226.6847,36362.7039
2021-07-02 14:00:00,241.3,241.92,241.11,241.7,74134.78305467227,226.666,227.2484,226.4875,227.0417,74134.7831
2021-07-02 15:00:00,241.66,242.69,241.48,242.28,135434.40352856705,227.0041,227.9717,226.835,227.5865,135434.4035
2021-07-06 09:30:00,241.78,242.5,240.56,240.56,60216.43245461072,227.1168,227.7932,225.9708,225.9708,60216.4325
2021-07-06 10:00:00,240.64,241.05,240.28,240.56,67150.47697199712,226.046,226.4311,225.7078,225.9708,67150.477
2021-07-06 11:00:00,240.52,241.15,240.41,241.08,47487.947481793,225.9333,226.5251,225.8299,226.4593,47487.9475
2021-07-06 12:00:00,241.04,241.88,240.66,241.83,42771.56631449379,226.4217,227.2108,226.0648,227.1638,42771.5663
2021-07-06 13:00:00,241.78,242.21,241.15,241.58,50815.46825315417,227.1168,227.5208,226.5251,226.929,50815.4683
2021-07-06 14:00:00,241.6,242.44,241.6,242.28,66347.31767360754,226.9478,227.7368,226.9478,227.5865,66347.3177
2021-07-06 15:00:00,242.39,243.24,242.32,243.09,197718.74038362908,227.6898,228.4883,227.6241,228.3474,197718.7404
2021-07-07 09:30:00,243.73,243.98,241.56,242.04,91978.66447840804,228.9486,229.1834,226.9102,227.3611,91978.6645
2021-07-07 10:00:00,242.06,243.05,241.75,243.05,57195.60980613396,227.3799,228.3098,227.0887,228.3098,57195.6098
2021-07-07 11:00:00,243.06,243.24,242.61,242.95,71151.91301671966,228.3192,228.4883,227.8965,228.2159,71151.913
2021-07-07 12:00:00,242.99,244.08,242.99,244.08,51185.76264232229,228.2535,229.2774,228.2535,229.2774,51185.7626
2021-07-07 13:00:00,244.15,245.52,244.11,245.28,73129.55174889731,229.3431,230.63,229.3055,230.4046,73129.5517
2021-07-07 14:00:00,245.18,245.72,244.91,245.63,80614.42199199917,230.3106,230.8179,230.057,230.7334,80614.422
2021-07-07 15:00:00,245.59,245.7,245.08,245.66,203104.9338393681,230.6958,230.7991,230.2167,230.7615,203104.9338
2021-07-08 09:30:00,244.02,245.38,243.35,245.06,48174.17170991896,229.221,230.4985,228.5916,230.1979,48174.1717
2021-07-08 10:00:00,244.8,244.8,242.81,243.32,64122.47409990768,229.9537,229.9537,228.0844,228.5634,64122.4741
2021-07-08 11:00:00,243.33,244.86,243.11,244.49,68937.32690532361,228.5728,230.0101,228.3662,229.6625,68937.3269
2021-07-08 12:00:00,244.47,244.81,243.85,244.65,39848.18955790337,229.6437,229.9631,229.0613,229.8128,39848.1896
2021-07-08 13:00:00,244.65,244.71,244.14,244.53,28973.22802338701,229.8128,229.8691,229.3337,229.7001,28973.228
2021-07-08 14:00:00,244.56,244.77,244.11,244.63,68873.7306390399,229.7282,229.9255,229.3055,229.794,68873.7306
2021-07-08 15:00:00,244.66,244.87,243.7,244.87,130543.64550210278,229.8222,230.0194,228.9204,230.0194,130543.6455
2021-07-09 09:30:00,245.33,245.71,244.16,244.61,48485.99856395528,230.4515,230.8085,229.3525,229.7752,48485.9986
2021-07-09 10:00:00,244.7,244.7,243.07,243.44,74457.89311724278,229.8598,229.8598,228.3286,228.6762,74457.8931
2021-07-09 11:00:00,243.43,243.86,242.79,242.79,84928.7106369884,228.6668,229.0707,228.0656,228.0656,84928.7106
2021-07-09 12:00:00,242.83,243.26,241.57,241.78,66048.82552056621,228.1032,228.5071,226.9196,227.1168,66048.8255
2021-07-09 13:00:00,241.81,243.39,241.8,243.34,63697.81516052928,227.145,228.6292,227.1356,228.5822,63697.8152
2021-07-09 14:00:00,243.34,243.52,242.75,243.5,78320.85342086367,228.5822,228.7513,228.028,228.7325,78320.8534
2021-07-09 15:00:00,243.5,243.72,243.13,243.53,187026.36167812083,228.7325,228.9392,228.385,228.7607,187026.3617
2021-07-12 09:30:00,244.09,244.14,243.15,244.0,35904.19530208226,229.2867,229.3337,228.4038,229.2022,35904.1953
2021-07-12 10:00:00,244.03,244.81,243.66,244.41,44720.484152220735,229.2304,229.9631,228.8828,229.5873,44720.4842
2021-07-12 11:00:00,244.36,244.53,243.31,243.45,92081.23910144628,229.5404,229.7001,228.5541,228.6856,92081.2391
2021-07-12 12:00:00,243.46,243.82,243.31,243.73,48812.18586521695,228.695,229.0331,228.5541,228.9486,48812.1859
2021-07-12 13:00:00,243.7,244.32,243.55,243.94,100018.46343214688,228.9204,229.5028,228.7795,229.1458,100018.4634
2021-07-12 14:00:00,243.92,243.92,243.33,243.39,37974.15119499436,229.1271,229.1271,228.5728,228.6292,37974.1512
2021-07-12 15:00:00,243.41,243.55,242.89,243.33,153886.55246691967,228.648,228.7795,228.1595,228.5728,153886.5525
2021-07-13 09:30:00,242.48,243.25,242.05,242.44,23878.34649707662,227.7744,228.4977,227.3705,227.7368,23878.3465
2021-07-13 10:00:00,242.56,243.04,242.03,242.03,30296.44066058057,227.8495,228.3004,227.3517,227.3517,30296.4407
2021-07-13 11:00:00,242.01,243.77,241.97,242.9,32185.865216945327,227.3329,228.9862,227.2953,228.1689,32185.8652
2021-07-13 12:00:00,242.82,243.29,242.62,243.15,44421.9919991794,228.0938,228.5353,227.9059,228.4038,44421.992
2021-07-13 13:00:00,243.15,243.15,242.21,242.44,34378.91065750333,228.4038,228.4038,227.5208,227.7368,34378.9107
2021-07-13 14:00:00,242.39,242.57,241.75,242.17,31740.691352959275,227.6898,227.8589,227.0887,227.4832,31740.6914
2021-07-13 15:00:00,242.2,242.73,241.8,242.34,71734.53687557697,227.5114,228.0092,227.1356,227.6429,71734.5369
2021-07-14 09:30:00,242.14,242.81,240.69,240.83,46088.82962355113,227.455,228.0844,226.0929,226.2245,46088.8296
2021-07-14 10:00:00,240.93,241.2,239.93,240.34,107662.32434095805,226.3184,226.572,225.379,225.7642,107662.3243
2021-07-14 11:00:00,240.31,240.36,239.05,240.01,105016.92481280131,225.736,225.783,224.5524,225.4542,105016.9248
2021-07-14 12:00:00,240.15,240.27,239.42,239.67,44742.024823058775,225.5857,225.6984,224.9,225.1348,44742.0248
2021-07-14 13:00:00,239.69,240.23,239.31,240.12,77925.94112216638,225.1536,225.6608,224.7966,225.5575,77925.9411
2021-07-14 14:00:00,240.08,240.68,239.49,239.67,116745.307210996,225.5199,226.0836,224.9657,225.1348,116745.3072
2021-07-14 15:00:00,239.61,239.85,238.9,239.83,238797.8254179916,225.0784,225.3039,224.4115,225.2851,238797.8254
2021-07-15 09:30:00,238.21,239.44,237.45,237.5,61616.57605908298,223.7634,224.9188,223.0494,223.0964,61616.5761
2021-07-15 10:00:00,237.44,238.25,236.9,237.4,135315.41696584265,223.04,223.8009,222.5328,223.0025,135315.417
2021-07-15 11:00:00,237.41,239.46,237.37,238.86,63664.99128115704,223.0119,224.9375,222.9743,224.3739,63664.9913
2021-07-15 12:00:00,238.88,239.48,238.55,239.28,43790.132321263714,224.3927,224.9563,224.0827,224.7685,43790.1323
2021-07-15 13:00:00,239.28,239.9,239.21,239.65,37412.04226074469,224.7685,225.3509,224.7027,225.116,37412.0423
2021-07-15 14:00:00,239.64,240.53,239.63,240.3,49962.04738947584,225.1066,225.9427,225.0972,225.7266,49962.0474
2021-07-15 15:00:00,240.31,240.94,239.98,240.44,124341.98379320955,225.736,226.3278,225.426,225.8581,124341.9838
2021-07-16 09:30:00,241.05,241.09,239.87,241.09,33939.89127089958,226.4311,226.4687,225.3227,226.4687,33939.8913
2021-07-16 10:00:00,240.9,241.87,240.89,241.35,129493.281362191,226.2902,227.2014,226.2808,226.7129,129493.2814
2021-07-16 11:00:00,241.36,242.3,241.36,242.04,38675.761616576056,226.7223,227.6053,226.7223,227.3611,38675.7616
2021-07-16 12:00:00,242.26,242.47,241.7,241.7,31377.57718740384,227.5677,227.765,227.0417,227.0417,31377.5772
2021-07-16 13:00:00,241.56,242.2,241.49,241.98,147910.55492871063,226.9102,227.5114,226.8444,227.3047,147910.5549
2021-07-16 14:00:00,242.02,242.56,241.92,242.49,32195.09693301877,227.3423,227.8495,227.2484,227.7838,32195.0969
2021-07-16 15:00:00,242.5,243.04,241.77,241.78,179407.11867883886,227.7932,228.3004,227.1074,227.1168,179407.1187
2021-07-19 09:30:00,241.18,242.89,240.77,242.27,61518.10442096625,226.5532,228.1595,226.1681,227.5771,61518.1044
2021-07-19 10:00:00,242.4,242.4,239.7,240.6,103667.0427736178,227.6992,227.6992,225.163,226.0084,103667.0428
2021-07-19 11:00:00,240.74,241.39,240.32,240.89,39768.18135193353,226.1399,226.7505,225.7454,226.2808,39768.1814
2021-07-19 12:00:00,240.77,240.81,239.94,240.22,93646.52784901016,226.1681,226.2057,225.3884,225.6515,93646.5278
2021-07-19 13:00:00,240.22,240.67,239.53,240.62,70552.87721817622,225.6515,226.0742,225.0033,226.0272,70552.8772
2021-07-19 14:00:00,240.66,240.76,239.96,240.14,68792.69668683967,226.0648,226.1587,225.4072,225.5763,68792.6967
2021-07-19 15:00:00,240.15,241.34,240.03,241.03,247644.8866550416,225.5857,226.7035,225.473,226.4123,247644.8867
2021-07-20 09:30:00,242.35,243.4,241.97,243.29,74944.09683044415,227.6523,228.6386,227.2953,228.5353,74944.0968
2021-07-20 10:00:00,243.43,243.9,242.36,242.58,64815.87855164632,228.6668,229.1083,227.6617,227.8683,64815.8786
2021-07-20 11:00:00,242.59,243.02,241.75,242.17,51173.453687557696,227.8777,228.2816,227.0887,227.4832,51173.4537
2021-07-20 12:00:00,242.25,242.53,241.41,241.78,63343.93271104729,227.5583,227.8214,226.7693,227.1168,63343.9327
2021-07-20 13:00:00,241.77,241.78,240.29,240.73,40795.9790747769,227.1074,227.1168,225.7172,226.1305,40795.9791
2021-07-20 14:00:00,240.82,241.4,240.76,241.29,49554.82613601395,226.2151,226.7599,226.1587,226.6566,49554.8261
2021-07-20 15:00:00,241.37,241.85,240.77,240.78,127036.61914042463,226.7317,227.1826,226.1681,226.1775,127036.6191
2021-07-21 09:30:00,241.2,241.52,238.29,238.29,60204.12349984614,226.572,226.8726,223.8385,223.8385,60204.1235
2021-07-21 10:00:00,238.46,240.46,237.88,240.4,58834.75228228536,223.9982,225.8769,223.4534,225.8205,58834.7523
2021-07-21 11:00:00,240.4,240.4,239.54,240.17,30887.27048928095,225.8205,225.8205,225.0127,225.6045,30887.2705
2021-07-21 12:00:00,240.04,240.08,239.22,239.69,34030.15693917325,225.4824,225.5199,224.7121,225.1536,34030.1569
2021-07-21 13:00:00,239.69,240.03,239.26,240.03,104154.27223304956,225.1536,225.473,224.7497,225.473,104154.2722
2021-07-21 14:00:00,240.01,240.7,239.92,240.55,54970.76623243409,225.4542,226.1023,225.3696,225.9614,54970.7662
2021-07-21 15:00:00,240.55,240.66,239.69,240.12,182813.62190993948,225.9614,226.0648,225.1536,225.5575,182813.6219
2021-07-22 09:30:00,241.01,241.5,239.5,239.99,29762.02687455124,226.3935,226.8538,224.9751,225.4354,29762.0269
2021-07-22 10:00:00,239.97,241.8,239.97,241.64,122744.89691250384,225.4166,227.1356,225.4166,226.9853,122744.8969
2021-07-22 11:00:00,241.67,243.42,241.6,241.84,175670.32516155505,227.0135,228.6574,226.9478,227.1732,175670.3252
2021-07-22 12:00:00,241.84,241.91,241.2,241.64,59710.7395630321,227.1732,227.239,226.572,226.9853,59710.7396
2021-07-22 13:00:00,241.65,241.93,241.25,241.77,80587.75259000923,226.9947,227.2577,226.619,227.1074,80587.7526
2021-07-22 14:00:00,241.78,242.44,241.78,242.31,92175.6077546415,227.1168,227.7368,227.1168,227.6147,92175.6078
2021-07-22 15:00:00,242.34,243.32,242.25,243.11,201622.73053646527,227.6429,228.5634,227.5583,228.3662,201622.7305
2021-07-23 09:30:00,243.73,244.65,243.33,244.11,140550.82572571546,228.9486,229.8128,228.5728,229.3055,140550.8257
2021-07-23 10:00:00,244.19,245.27,244.04,244.62,108357.78028515744,229.3807,230.3952,229.2398,229.7846,108357.7803
2021-07-23 11:00:00,244.68,245.04,244.44,244.57,177053.03108011078,229.841,230.1791,229.6155,229.7376,177053.0311
2021-07-23 12:00:00,244.65,244.76,244.06,244.3,67374.08965022053,229.8128,229.9161,229.2586,229.484,67374.0897
2021-07-23 13:00:00,244.42,245.07,244.26,244.5,119520.97651041132,229.5967,230.2073,229.4464,229.6719,119520.9765
2021-07-23 14:00:00,244.49,244.54,243.78,243.79,27469.484049646115,229.6625,229.7095,228.9955,229.0049,27469.484
2021-07-23 15:00:00,243.88,244.85,243.78,244.79,159374.29479946662,229.0895,230.0007,228.9955,229.9443,159374.2948
2021-07-26 09:30:00,243.77,245.05,243.41,243.94,28500.35901118064,228.9862,230.1885,228.648,229.1458,28500.359
2021-07-26 10:00:00,243.88,244.02,242.41,243.63,22121.243204431223,229.0895,229.221,227.7086,228.8546,22121.2432
2021-07-26 11:00:00,243.58,244.01,243.42,243.53,25865.216945327724,228.8077,229.2116,228.6574,228.7607,25865.2169
2021-07-26 12:00:00,243.55,243.6,242.93,243.46,32771.56631449379,228.7795,228.8265,228.1971,228.695,32771.5663
2021-07-26 13:00:00,243.49,243.72,243.27,243.54,13305.98010052313,228.7231,228.9392,228.5165,228.7701,13305.9801
2021-07-26 14:00:00,243.57,243.75,243.08,243.31,20859.57534106062,228.7983,228.9674,228.338,228.5541,20859.5753
2021-07-26 15:00:00,243.27,243.35,242.82,243.12,70512.8731151913,228.5165,228.5916,228.0938,228.3756,70512.8731
2021-07-27 09:30:00,243.48,247.02,243.42,247.02,52689.50661606318,228.7137,232.0391,228.6574,232.0391,52689.5066
2021-07-27 10:00:00,247.04,250.02,247.04,249.51,88253.15416965842,232.0578,234.8571,232.0578,234.378,88253.1542
2021-07-27 11:00:00,249.43,249.89,248.97,249.02,94669.1968407016,234.3029,234.735,233.8708,233.9178,94669.1968
2021-07-27 12:00:00,248.99,249.18,247.45,247.87,54256.8468560878,233.8896,234.0681,232.443,232.8375,54256.8469
2021-07-27 13:00:00,247.97,248.03,247.01,247.38,33030.05436455021,232.9314,232.9878,232.0297,232.3772,33030.0544
2021-07-27 14:00:00,247.44,247.55,246.8,247.33,33332.64950251308,232.4336,232.5369,231.8324,232.3303,33332.6495
2021-07-27 15:00:00,247.28,248.44,246.88,248.38,104540.9785619038,232.2833,233.3729,231.9075,233.3166,104540.9786
2021-07-28 09:30:00,247.47,248.25,246.24,247.49,24427.12073033132,232.4618,233.1945,231.3064,232.4806,24427.1207
2021-07-28 10:00:00,247.47,248.6,247.13,247.37,46921.735562621805,232.4618,233.5232,232.1424,232.3678,46921.7356
2021-07-28 11:00:00,247.56,248.16,246.94,247.61,42413.58088009027,232.5463,233.1099,231.9639,232.5933,42413.5809
2021-07-28 12:00:00,247.58,247.77,247.19,247.5,19729.202995178992,232.5651,232.7436,232.1987,232.4899,19729.203
2021-07-28 13:00:00,247.4,247.4,246.93,247.0,22901.836085752384,232.396,232.396,231.9545,232.0203,22901.8361
2021-07-28 14:00:00,246.96,247.72,246.6,247.72,38132.11611447328,231.9827,232.6966,231.6445,232.6966,38132.1161
2021-07-28 15:00:00,247.59,247.65,247.0,247.07,77394.60457482819,232.5745,232.6308,232.0203,232.086,77394.6046
2021-07-29 09:30:00,248.39,249.03,246.99,247.64,22716.17601805313,233.326,233.9272,232.0109,232.6215,22716.176
2021-07-29 10:00:00,247.75,248.65,247.3,248.65,50843.1634013745,232.7248,233.5702,232.3021,233.5702,50843.1634
2021-07-29 11:00:00,248.6,248.89,248.21,248.26,29622.5253872192,233.5232,233.7956,233.1569,233.2039,29622.5254
2021-07-29 12:00:00,248.24,248.34,247.58,248.12,28787.56795568776,233.1851,233.279,232.5651,233.0723,28787.568
2021-07-29 13:00:00,248.18,249.22,248.18,249.11,48003.89783567545,233.1287,234.1056,233.1287,234.0023,48003.8978
2021-07-29 14:00:00,249.05,249.66,248.82,249.59,58052.10790850344,233.9459,234.5189,233.7299,234.4532,58052.1079
2021-07-29 15:00:00,249.6,249.65,248.41,248.89,217113.5501077033,234.4626,234.5096,233.3448,233.7956,217113.5501
2021-07-30 09:30:00,248.81,249.63,248.13,249.38,33010.56518617294,233.7205,234.4908,233.0817,234.2559,33010.5652
2021-07-30 10:00:00,249.05,249.05,247.48,248.45,60675.96676582213,233.9459,233.9459,232.4712,233.3823,60675.9668
2021-07-30 11:00:00,248.49,249.52,248.48,248.89,52370.4995384142,233.4199,234.3874,233.4105,233.7956,52370.4995
2021-07-30 12:00:00,248.87,249.33,248.74,249.0,64706.12370499538,233.7769,234.209,233.6547,233.899,64706.1237
2021-07-30 13:00:00,249.14,250.19,248.9,250.06,46967.89414298903,234.0305,235.0168,233.805,234.8947,46967.8941
2021-07-30 14:00:00,250.11,250.37,250.0,250.2,50665.70930351831,234.9417,235.1859,234.8383,235.0262,50665.7093
2021-07-30 15:00:00,250.18,250.22,248.95,249.4,145110.26771976613,235.0074,235.045,233.852,234.2747,145110.2677
2021-08-02 09:30:00,249.93,251.46,248.45,248.45,73049.54354292748,234.7726,236.2098,233.3823,233.3823,73049.5435
2021-08-02 10:00:00,248.42,250.17,248.26,249.63,49451.22576674531,233.3541,234.998,233.2039,234.4908,49451.2258
2021-08-02 11:00:00,249.64,250.18,249.33,249.43,30123.08954764591,234.5002,235.0074,234.209,234.3029,30123.0895
2021-08-02 12:00:00,249.45,249.61,249.07,249.46,20448.2511026772,234.3217,234.472,233.9647,234.3311,20448.2511
2021-08-02 13:00:00,249.38,249.83,249.28,249.74,28354.703046466304,234.2559,234.6786,234.162,234.5941,28354.703
2021-08-02 14:00:00,249.68,250.15,249.47,250.07,29907.68283926557,234.5377,234.9792,234.3405,234.9041,29907.6828
2021-08-02 15:00:00,250.12,250.36,249.35,249.61,119034.77279720995,234.951,235.1765,234.2277,234.472,119034.7728
2021-08-03 09:30:00,250.39,250.91,249.57,250.91,27157.657195609805,235.2047,235.6931,234.4344,235.6931,27157.6572
2021-08-03 10:00:00,250.84,251.31,249.51,249.95,37871.576571956095,235.6274,236.0689,234.378,234.7914,37871.5766
2021-08-03 11:00:00,249.95,250.03,248.64,249.16,47634.62919273772,234.7914,234.8665,233.5608,234.0493,47634.6292
2021-08-03 12:00:00,249.25,249.27,248.59,248.62,23502.92337675659,234.1338,234.1526,233.5138,233.542,23502.9234
2021-08-03 13:00:00,248.85,249.58,248.66,248.98,21173.453687557696,233.7581,234.4438,233.5796,233.8802,21173.4537
2021-08-03 14:00:00,249.05,249.46,248.91,249.23,15432.352036106267,233.9459,234.3311,233.8144,234.115,15432.352
2021-08-03 15:00:00,249.29,249.6,249.09,249.26,57531.028823469074,234.1714,234.4626,233.9835,234.1432,57531.0288
2021-08-04 09:30:00,248.51,250.05,247.69,249.88,49990.76828392656,233.4387,234.8853,232.6684,234.7256,49990.7683
2021-08-04 10:00:00,249.74,249.81,247.7,248.31,49343.52241255513,234.5941,234.6598,232.6778,233.2508,49343.5224
2021-08-04 11:00:00,248.22,249.13,247.21,249.06,94464.04759462508,233.1663,234.0211,232.2175,233.9553,94464.0476
2021-08-04 12:00:00,249.06,249.35,248.63,248.63,52248.43573699866,233.9553,234.2277,233.5514,233.5514,52248.4357
2021-08-04 13:00:00,248.66,249.06,248.12,248.94,56843.77884911273,233.5796,233.9553,233.0723,233.8426,56843.7788
2021-08-04 14:00:00,248.86,249.25,248.26,248.48,50627.75669299415,233.7675,234.1338,233.2039,233.4105,50627.7567
2021-08-04 15:00:00,248.57,248.78,247.96,248.48,143057.74951277053,233.4951,233.6923,232.922,233.4105,143057.7495
2021-08-05 09:30:00,234.25,237.72,233.97,236.73,407401.7847984409,220.0435,223.3031,219.7805,222.3731,407401.7848
2021-08-05 10:00:00,237.08,238.23,235.94,237.79,274145.0405169761,222.7019,223.7821,221.631,223.3688,274145.0405
2021-08-05 11:00:00,237.79,238.75,234.46,238.71,216866.3452661812,223.3688,224.2706,220.2408,224.233,216866.3453
2021-08-05 12:00:00,238.69,238.89,237.35,238.24,130135.39850241048,224.2142,224.4021,222.9555,223.7915,130135.3985
2021-08-05 13:00:00,238.24,238.89,238.1,238.5,74882.55205662119,223.7915,224.4021,223.66,224.0358,74882.5521
2021-08-05 14:00:00,238.5,238.66,235.43,236.11,205135.9113755257,224.0358,224.1861,221.1519,221.7907,205135.9114
2021-08-05 15:00:00,236.11,237.43,235.58,236.94,330909.83690634934,221.7907,223.0307,221.2929,222.5704,330909.8369
2021-08-06 09:30:00,236.22,236.38,233.84,234.11,137614.11426813007,221.894,222.0443,219.6584,219.912,137614.1143
2021-08-06 10:00:00,234.03,235.89,233.91,235.41,127473.58703456764,219.8369,221.5841,219.7241,221.1332,127473.587
2021-08-06 11:00:00,235.44,236.15,234.98,236.06,123089.5476459124,221.1613,221.8283,220.7292,221.7437,123089.5476
2021-08-06 12:00:00,235.99,236.59,235.85,236.34,69715.86829418401,221.678,222.2416,221.5465,222.0068,69715.8683
2021-08-06 13:00:00,236.48,236.69,235.42,235.55,73247.51256539131,222.1383,222.3355,221.1426,221.2647,73247.5126
2021-08-06 14:00:00,235.57,236.0,235.37,236.0,53653.70807262283,221.2835,221.6874,221.0956,221.6874,53653.7081
2021-08-06 15:00:00,235.93,235.99,234.84,234.99,209499.43583957327,221.6216,221.678,220.5977,220.7386,209499.4358
2021-08-09 09:30:00,235.09,235.3,234.51,234.9,35692.89157862345,220.8326,221.0298,220.2877,220.6541,35692.8916
2021-08-09 10:00:00,234.7,236.22,234.66,234.84,63318.28905528772,220.4662,221.894,220.4286,220.5977,63318.2891
2021-08-09 11:00:00,234.79,235.19,234.33,234.4,51236.02420761104,220.5508,220.9265,220.1187,220.1844,51236.0242
2021-08-09 12:00:00,234.37,234.46,233.01,233.06,79562.00635962663,220.1562,220.2408,218.8787,218.9257,79562.0064
2021-08-09 13:00:00,233.06,233.31,231.58,231.86,126931.99302492564,218.9257,219.1605,217.5354,217.7985,126931.993
2021-08-09 14:00:00,231.92,232.59,231.81,232.29,159645.0918042876,217.8548,218.4842,217.7515,218.2024,159645.0918
2021-08-09 15:00:00,232.24,232.93,231.98,232.56,413256.7442814647,218.1554,218.8036,217.9112,218.456,413256.7443
2021-08-10 09:30:00,232.45,232.64,231.62,232.12,60716.99661503744,218.3527,218.5312,217.573,218.0427,60716.9966
2021-08-10 10:00:00,232.21,233.17,231.81,232.73,136676.58221356035,218.1272,219.029,217.7515,218.6157,136676.5822
2021-08-10 11:00:00,232.66,233.83,232.66,233.68,91212.43204431224,218.5499,219.649,218.5499,219.5081,91212.432
2021-08-10 12:00:00,233.68,233.99,233.4,233.53,65546.20986767873,219.5081,219.7993,219.2451,219.3672,65546.2099
2021-08-10 13:00:00,233.61,233.61,232.63,232.98,76521.69453277258,219.4423,219.4423,218.5218,218.8505,76521.6945
2021-08-10 14:00:00,233.04,233.57,232.83,232.99,90950.86675556468,218.9069,219.4048,218.7096,218.8599,90950.8668
2021-08-10 15:00:00,233.04,233.67,232.46,232.64,278739.35788285977,218.9069,219.4987,218.3621,218.5312,278739.3579
2021-08-11 09:30:00,232.86,235.15,232.8,233.96,78572.1612473074,218.7378,220.8889,218.6815,219.7711,78572.1612
2021-08-11 10:00:00,234.25,235.46,234.2,235.21,66348.34341983793,220.0435,221.1801,219.9965,220.9453,66348.3434
2021-08-11 11:00:00,235.3,236.22,234.83,235.78,125313.36547338188,221.0298,221.894,220.5883,221.4807,125313.3655
2021-08-11 12:00:00,235.86,236.04,235.54,235.83,76117.55051800184,221.5559,221.725,221.2553,221.5277,76117.5505
2021-08-11 13:00:00,235.78,235.96,235.25,235.49,100459.5343112114,221.4807,221.6498,220.9829,221.2083,100459.5343
2021-08-11 14:00:00,235.45,235.51,234.0,234.26,79047.08175197456,221.1707,221.2271,219.8087,220.0529,79047.0818
2021-08-11 15:00:00,234.26,235.05,234.22,234.62,167720.79187608985,220.0529,220.795,220.0153,220.3911,167720.7919
2021-08-12 09:30:00,235.5,236.62,235.07,235.83,115361.57554620986,221.2177,222.2698,220.8138,221.5277,115361.5755
2021-08-12 10:00:00,235.93,237.88,235.9,237.88,195539.0296440661,221.6216,223.4534,221.5934,223.4534,195539.0296
2021-08-12 11:00:00,237.88,237.99,236.88,237.55,152968.50959072725,223.4534,223.5567,222.514,223.1434,152968.5096
2021-08-12 12:00:00,237.54,238.35,237.38,238.25,165532.87516668375,223.134,223.8949,222.9837,223.8009,165532.8752
2021-08-12 13:00:00,238.19,238.29,237.8,238.15,114617.90952918248,223.7446,223.8385,223.3782,223.707,114617.9095
2021-08-12 14:00:00,238.1,238.17,237.51,237.91,595444.6609908708,223.66,223.7258,223.1058,223.4815,595444.661
2021-08-12 15:00:00,237.92,241.17,237.81,239.9,1206534.0034875371,223.4909,226.5438,223.3876,225.3509,1206534.0035
2021-08-13 09:30:00,239.92,240.84,238.85,240.13,58740.38362909016,225.3696,226.2339,224.3645,225.5669,58740.3836
2021-08-13 10:00:00,240.23,240.79,239.46,240.27,65144.11734536875,225.6608,226.1869,224.9375,225.6984,65144.1173
2021-08-13 11:00:00,240.2,241.18,239.49,241.14,53081.341676069336,225.6327,226.5532,224.9657,226.5157,53081.3417
2021-08-13 12:00:00,240.99,241.07,240.18,240.27,149011.18063391116,226.3748,226.4499,225.6139,225.6984,149011.1806
2021-08-13 13:00:00,240.31,241.18,240.24,241.0,42704.892809518926,225.736,226.5532,225.6702,226.3841,42704.8928
2021-08-13 14:00:00,241.05,241.18,240.65,240.65,43724.48456251923,226.4311,226.5532,226.0554,226.0554,43724.4846
2021-08-13 15:00:00,240.67,241.14,240.53,240.68,200754.9492255616,226.0742,226.5157,225.9427,226.0836,200754.9492
2021-08-16 09:30:00,241.75,241.82,240.51,241.65,53752.17971073956,227.0887,227.1544,225.9239,226.9947,53752.1797
2021-08-16 10:00:00,241.57,243.04,241.26,241.88,194151.1949943584,226.9196,228.3004,226.6284,227.2108,194151.195
2021-08-16 11:00:00,241.97,242.29,241.41,241.62,66491.9478920915,227.2953,227.5959,226.7693,226.9665,66491.9479
2021-08-16 12:00:00,241.7,242.28,241.7,242.22,55708.27777207919,227.0417,227.5865,227.0417,227.5302,55708.2778
2021-08-16 13:00:00,242.22,242.67,242.01,242.33,115057.9546620166,227.5302,227.9529,227.3329,227.6335,115057.9547
2021-08-16 14:00:00,242.37,242.78,242.17,242.69,55814.95538003898,227.6711,228.0562,227.4832,227.9717,55814.9554
2021-08-16 15:00:00,242.59,243.57,242.46,243.26,208888.09108626525,227.8777,228.7983,227.7556,228.5071,208888.0911
2021-08-17 09:30:00,243.43,245.51,242.71,245.11,129572.26382193044,228.6668,230.6206,227.9904,230.2449,129572.2638
2021-08-17 10:00:00,245.21,247.76,244.96,246.44,397756.6929941533,230.3388,232.7342,230.104,231.4942,397756.693
2021-08-17 11:00:00,246.39,246.99,246.23,246.62,337399.7333059801,231.4473,232.0109,231.297,231.6633,337399.7333
2021-08-17 12:00:00,246.55,247.12,246.17,246.7,84041.44014770746,231.5976,232.133,231.2406,231.7385,84041.4401
2021-08-17 13:00:00,246.71,246.81,246.4,246.66,157720.79187608985,231.7479,231.8418,231.4567,231.7009,157720.7919
2021-08-17 14:00:00,246.63,247.09,246.44,247.0,184185.044619961,231.6727,232.1048,231.4942,232.0203,184185.0446
2021-08-17 15:00:00,247.03,247.51,246.64,247.14,369343.5224125551,232.0484,232.4993,231.6821,232.1518,369343.5224
2021-08-18 09:30:00,247.3,248.05,245.68,246.06,92881.32116114472,232.3021,233.0066,230.7803,231.1373,92881.3212
2021-08-18 10:00:00,245.93,246.11,244.65,244.77,203539.8502410504,231.0152,231.1842,229.8128,229.9255,203539.8502
2021-08-18 11:00:00,244.73,244.73,243.08,243.11,138997.8459329162,229.8879,229.8879,228.338,228.3662,138997.8459
2021-08-18 12:00:00,243.1,244.16,243.07,243.33,107033.54190173352,228.3568,229.3525,228.3286,228.5728,107033.5419
2021-08-18 13:00:00,243.37,243.7,242.64,243.39,69621.49964098881,228.6104,228.9204,227.9247,228.6292,69621.4996
2021-08-18 14:00:00,243.4,243.93,243.0,243.26,91083.18801928402,228.6386,229.1365,228.2629,228.5071,91083.188
2021-08-18 15:00:00,243.26,243.44,242.03,242.07,266420.1456559647,228.5071,228.6762,227.3517,227.3893,266420.1457
2021-08-19 09:30:00,242.63,243.92,242.1,243.61,72770.54056826342,227.9153,229.1271,227.4174,228.8359,72770.5406
2021-08-19 10:00:00,243.67,243.89,241.6,241.82,106963.79115806748,228.8922,229.0989,226.9478,227.1544,106963.7912
2021-08-19 11:00:00,241.82,242.76,241.32,242.49,93105.95958559852,227.1544,228.0374,226.6847,227.7838,93105.9596
2021-08-19 12:00:00,242.56,242.86,242.29,242.38,60127.19253256744,227.8495,228.1313,227.5959,227.6805,60127.1925
2021-08-19 13:00:00,242.37,242.37,241.0,241.06,88186.48066468355,227.6711,227.6711,226.3841,226.4405,88186.4807
2021-08-19 14:00:00,241.09,241.86,240.94,241.78,96920.70981639142,226.4687,227.192,226.3278,227.1168,96920.7098
2021-08-19 15:00:00,241.72,242.09,241.44,241.65,230153.86193455732,227.0605,227.408,226.7975,226.9947,230153.8619
2021-08-20 09:30:00,241.29,242.91,240.0,242.67,94999.4871268848,226.6566,228.1783,225.4448,227.9529,94999.4871
2021-08-20 10:00:00,242.68,243.58,242.51,242.89,93049.54354292748,227.9623,228.8077,227.8026,228.1595,93049.5435
2021-08-20 11:00:00,242.85,243.04,242.1,242.88,83179.81331418606,228.122,228.3004,227.4174,228.1501,83179.8133
2021-08-20 12:00:00,242.91,243.14,242.58,242.82,56696.07139193764,228.1783,228.3944,227.8683,228.0938,56696.0714
2021-08-20 13:00:00,242.84,243.02,242.44,242.89,51355.010770335415,228.1126,228.2816,227.7368,228.1595,51355.0108
2021-08-20 14:00:00,242.91,243.41,242.84,243.07,63016.71966355523,228.1783,228.648,228.1126,228.3286,63016.7197
2021-08-20 15:00:00,243.04,243.49,242.95,242.96,177324.85383116215,228.3004,228.7231,228.2159,228.2253,177324.8538
2021-08-23 09:30:00,243.73,244.49,243.0,243.0,81920.19694327623,228.9486,229.6625,228.2629,228.2629,81920.1969
2021-08-23 10:00:00,243.01,244.6,242.82,243.96,270160.0164119397,228.2722,229.7658,228.0938,229.1646,270160.0164
2021-08-23 11:00:00,243.95,244.65,243.8,243.84,107553.59524053748,229.1552,229.8128,229.0143,229.0519,107553.5952
2021-08-23 12:00:00,243.81,244.35,243.62,243.77,50725.2025848805,229.0237,229.531,228.8453,228.9862,50725.2026
2021-08-23 13:00:00,243.82,243.83,242.87,243.05,76262.1807364858,229.0331,229.0425,228.1407,228.3098,76262.1807
2021-08-23 14:00:00,243.05,243.9,242.95,243.82,50388.757821315005,228.3098,229.1083,228.2159,229.0331,50388.7578
2021-08-23 15:00:00,243.87,244.08,243.56,243.62,207746.43553184945,229.0801,229.2774,228.7889,228.8453,207746.4355
2021-08-24 09:30:00,243.38,243.52,242.76,242.91,30031.79813314186,228.6198,228.7513,228.0374,228.1783,30031.7981
2021-08-24 10:00:00,242.99,243.51,242.17,242.35,56378.09006051903,228.2535,228.7419,227.4832,227.6523,56378.0901
2021-08-24 11:00:00,242.3,242.88,242.3,242.34,54397.37408965022,227.6053,228.1501,227.6053,227.6429,54397.3741
2021-08-24 12:00:00,242.34,242.35,241.52,241.68,63463.94502000205,227.6429,227.6523,226.8726,227.0229,63463.945
2021-08-24 13:00:00,241.73,242.22,241.45,242.15,52061.74992306903,227.0699,227.5302,226.8069,227.4644,52061.7499
2021-08-24 14:00:00,242.19,242.32,241.84,241.88,65530.82367422299,227.502,227.6241,227.1732,227.2108,65530.8237
2021-08-24 15:00:00,241.9,242.27,241.57,241.61,236134.9882039184,227.2296,227.5771,226.9196,226.9572,236134.9882
2021-08-25 09:30:00,240.58,240.93,238.43,239.24,66413.99117858242,225.9896,226.3184,223.97,224.7309,66413.9912
2021-08-25 10:00:00,239.28,240.58,238.8,240.5,73248.5383116217,224.7685,225.9896,224.3176,225.9145,73248.5383
2021-08-25 11:00:00,240.5,241.1,240.3,240.93,59762.02687455124,225.9145,226.4781,225.7266,226.3184,59762.0269
2021-08-25 12:00:00,240.97,241.61,240.97,241.45,41589.90665709303,226.356,226.9572,226.356,226.8069,41589.9067
2021-08-25 13:00:00,241.39,241.7,240.6,240.77,37969.02246384244,226.7505,227.0417,226.0084,226.1681,37969.0225
2021-08-25 14:00:00,240.77,241.09,240.55,240.78,61263.71935583137,226.1681,226.4687,225.9614,226.1775,61263.7194
2021-08-25 15:00:00,240.78,241.32,240.73,240.85,197977.2284336855,226.1775,226.6847,226.1305,226.2432,197977.2284
2021-08-26 09:30:00,240.26,241.36,239.95,240.93,44046.56887885937,225.689,226.7223,225.3978,226.3184,44046.5689
2021-08-26 10:00:00,240.84,241.98,240.5,241.75,74370.70468766027,226.2339,227.3047,225.9145,227.0887,74370.7047
2021-08-26 11:00:00,241.69,241.98,241.22,241.6,61725.305159503536,227.0323,227.3047,226.5908,226.9478,61725.3052
2021-08-26 12:00:00,241.63,241.97,241.45,241.59,45667.24792286389,226.9759,227.2953,226.8069,226.9384,45667.2479
2021-08-26 13:00:00,241.6,242.06,241.53,241.92,62337.67565904195,226.9478,227.3799,226.882,227.2484,62337.6757
2021-08-26 14:00:00,241.89,242.03,240.87,240.92,77003.79526105241,227.2202,227.3517,226.262,226.309,77003.7953
2021-08-26 15:00:00,240.97,242.19,240.97,241.32,242427.9413273156,226.356,227.502,226.356,226.6847,242427.9413
2021-08-27 09:30:00,241.96,243.39,241.24,242.75,110966.2529490204,227.2859,228.6292,226.6096,228.028,110966.2529
2021-08-27 10:00:00,242.49,243.74,241.74,242.88,92490.51184736897,227.7838,228.958,227.0793,228.1501,92490.5118
2021-08-27 11:00:00,242.9,243.11,241.72,241.82,63398.29726125756,228.1689,228.3662,227.0605,227.1544,63398.2973
2021-08-27 12:00:00,241.83,242.51,241.78,242.38,68604.98512667966,227.1638,227.8026,227.1168,227.6805,68604.9851
2021-08-27 13:00:00,242.41,242.41,241.71,242.03,59418.40188737306,227.7086,227.7086,227.0511,227.3517,59418.4019
2021-08-27 14:00:00,241.97,242.4,241.73,242.01,66834.54713303929,227.2953,227.6992,227.0699,227.3329,66834.5471
2021-08-27 15:00:00,242.01,242.68,242.01,242.26,171157.04174787158,227.3329,227.9623,227.3329,227.5677,171157.0417
2021-08-30 09:30:00,242.7,243.97,242.04,243.29,69233.76756590419,227.981,229.174,227.3611,228.5353,69233.7676
2021-08-30 10:00:00,243.45,244.7,243.38,244.56,98995.79444045544,228.6856,229.8598,228.6198,229.7282,98995.7944
2021-08-30 11:00:00,244.6,245.7,244.58,245.22,141783.77269463535,229.7658,230.7991,229.747,230.3482,141783.7727
2021-08-30 12:00:00,245.25,245.48,244.7,245.18,71187.81413478305,230.3764,230.5925,229.8598,230.3106,71187.8141
2021-08-30 13:00:00,245.23,245.57,245.12,245.22,43859.88306492974,230.3576,230.677,230.2543,230.3482,43859.8831
2021-08-30 14:00:00,245.23,245.43,244.36,244.57,50762.129449174274,230.3576,230.5455,229.5404,229.7376,50762.1294
2021-08-30 15:00:00,244.57,245.01,244.1,244.24,137873.62806441684,229.7376,230.151,229.2961,229.4277,137873.6281
2021-08-31 09:30:00,244.09,245.77,243.11,245.67,90593.90706739153,229.2867,230.8649,228.3662,230.7709,90593.9071
2021-08-31 10:00:00,245.6,245.88,244.34,244.56,120919.0686224228,230.7052,230.9682,229.5216,229.7282,120919.0686
2021-08-31 11:00:00,244.51,245.02,243.93,243.93,99947.68694225048,229.6813,230.1603,229.1365,229.1365,99947.6869
2021-08-31 12:00:00,243.94,244.67,243.86,244.41,106451.94378910658,229.1458,229.8316,229.0707,229.5873,106451.9438
2021-08-31 13:00:00,244.44,244.7,243.78,244.26,75292.85054877424,229.6155,229.8598,228.9955,229.4464,75292.8505
2021-08-31 14:00:00,244.26,244.51,243.81,244.45,70095.39439942558,229.4464,229.6813,229.0237,229.6249,70095.3944
2021-08-31 15:00:00,244.44,245.59,244.39,245.36,186115.49902554107,229.6155,230.6958,229.5686,230.4797,186115.499
2021-09-01 09:30:00,245.66,245.69,243.14,245.58,91060.6216022156,230.7615,230.7897,228.3944,230.6864,91060.6216
2021-09-01 10:00:00,245.48,246.18,244.78,245.07,85304.13375730843,230.5925,231.25,229.9349,230.2073,85304.1338
2021-09-01 11:00:00,245.14,246.74,244.82,246.05,112538.72192019694,230.2731,231.776,229.9725,231.1279,112538.7219
2021-09-01 12:00:00,246.06,246.34,245.45,245.68,109021.438096215,231.1373,231.4003,230.5643,230.7803,109021.4381
2021-09-01 13:00:00,245.62,246.07,245.55,245.99,69720.99702533594,230.724,231.1467,230.6582,231.0715,69720.997
2021-09-01 14:00:00,245.94,246.25,245.69,245.73,108535.23438301364,231.0246,231.3158,230.7897,230.8273,108535.2344
2021-09-01 15:00:00,245.77,246.46,245.66,246.15,161050.36413991178,230.8649,231.513,230.7615,231.2218,161050.3641
2021-09-02 09:30:00,247.22,248.78,246.91,248.02,59325.05898040824,232.2269,233.6923,231.9357,232.9784,59325.059
2021-09-02 10:00:00,247.94,247.94,246.29,246.99,114777.92594112216,232.9033,232.9033,231.3533,232.0109,114777.9259
2021-09-02 11:00:00,246.97,247.75,246.97,247.31,39456.35449789722,231.9921,232.7248,231.9921,232.3115,39456.3545
2021-09-02 12:00:00,247.3,247.54,246.96,246.98,43719.35583136732,232.3021,232.5275,231.9827,232.0015,43719.3558
2021-09-02 13:00:00,247.04,247.58,246.87,246.87,132402.2976715561,232.0578,232.5651,231.8982,231.8982,132402.2977
2021-09-02 14:00:00,246.83,248.28,246.8,248.26,94847.67668478818,231.8606,233.2226,231.8324,233.2039,94847.6767
2021-09-02 15:00:00,248.28,248.98,248.11,248.74,294202.4823058775,233.2226,233.8802,233.0629,233.6547,294202.4823
2021-09-03 09:30:00,249.09,252.29,248.11,250.42,151307.8264437378,233.9835,236.9894,233.0629,235.2329,151307.8264
2021-09-03 10:00:00,250.5,250.8,249.57,250.12,85415.94009642015,235.308,235.5898,234.4344,234.951,85415.9401
2021-09-03 11:00:00,250.01,250.54,249.88,250.37,75241.5632372551,234.8477,235.3456,234.7256,235.1859,75241.5632
2021-09-03 12:00:00,250.3,251.29,250.26,251.11,58967.07354600472,235.1201,236.0501,235.0826,235.881,58967.0735
2021-09-03 13:00:00,251.11,251.4,250.94,250.97,74948.19981536568,235.881,236.1534,235.7213,235.7495,74948.1998
2021-09-03 14:00:00,250.97,251.21,250.8,250.97,112377.67976202686,235.7495,235.9749,235.5898,235.7495,112377.6798
2021-09-03 15:00:00,251.01,251.51,250.88,251.39,234021.95096933012,235.7871,236.2568,235.665,236.144,234021.951
2021-09-07 09:30:00,251.36,251.72,249.54,251.04,179259.41122166376,236.1158,236.454,234.4062,235.8153,179259.4112
2021-09-07 10:00:00,251.02,251.33,249.58,249.81,154740.9990768284,235.7965,236.0877,234.4438,234.6598,154740.9991
2021-09-07 11:00:00,249.81,250.05,248.51,249.52,92802.33870140529,234.6598,234.8853,233.4387,234.3874,92802.3387
2021-09-07 12:00:00,249.49,251.05,249.48,251.03,76856.08780387732,234.3593,235.8246,234.3499,235.8059,76856.0878
2021-09-07 13:00:00,251.03,252.34,251.03,252.12,116351.42065852908,235.8059,237.0364,235.8059,236.8298,116351.4207
2021-09-07 14:00:00,252.09,252.27,250.84,251.13,74045.54313262898,236.8016,236.9707,235.6274,235.8998,74045.5431
2021-09-07 15:00:00,251.1,251.74,250.67,251.36,216457.0725202585,235.8716,236.4728,235.4677,236.1158,216457.0725
2021-09-08 09:30:00,251.27,255.87,250.93,255.51,173038.26033439327,236.7765,241.1112,236.4561,240.772,173038.2603
2021-09-08 10:00:00,255.52,257.03,255.38,256.36,213151.09241973536,240.7814,242.2043,240.6495,241.5729,213151.0924
2021-09-08 11:00:00,256.25,256.49,255.17,255.99,219076.82839265565,241.4693,241.6954,240.4516,241.2243,219076.8284
2021-09-08 12:00:00,255.98,257.26,255.89,257.17,114173.7614114268,241.2149,242.421,241.13,242.3362,114173.7614
2021-09-08 13:00:00,257.17,257.37,255.93,256.52,120511.84736896092,242.3362,242.5247,241.1677,241.7237,120511.8474
2021-09-08 14:00:00,256.52,256.8,256.09,256.31,85854.9594830239,241.7237,241.9876,241.3185,241.5258,85854.9595
2021-09-08 15:00:00,256.31,257.03,255.98,256.27,264526.6181146784,241.5258,242.2043,241.2149,241.4881,264526.6181
2021-09-09 09:30:00,254.92,256.58,253.89,256.28,78675.76161657606,240.216,241.7803,239.2454,241.4976,78675.7616
2021-09-09 10:00:00,256.34,256.67,255.95,256.41,91352.95927787464,241.5541,241.8651,241.1866,241.6201,91352.9593
2021-09-09 11:00:00,256.4,256.59,255.55,255.55,89632.78284952302,241.6106,241.7897,240.8097,240.8097,89632.7828
2021-09-09 12:00:00,255.57,255.75,255.03,255.07,75314.39121961227,240.8285,240.9981,240.3197,240.3573,75314.3912
2021-09-09 13:00:00,255.07,256.26,254.13,254.13,102760.28310595958,240.3573,241.4787,239.4716,239.4716,102760.2831
2021-09-09 14:00:00,254.11,254.7,253.82,254.53,65149.24607652066,239.4527,240.0087,239.1794,239.8485,65149.2461
2021-09-09 15:00:00,254.48,254.48,253.35,253.53,158115.70417478716,239.8014,239.8014,238.7366,238.9062,158115.7042
2021-09-10 09:30:00,254.1,254.79,251.47,251.91,68734.22915170787,239.4433,240.0935,236.965,237.3796,68734.2292
2021-09-10 10:00:00,251.87,253.02,251.52,251.52,64929.73638321879,237.3419,238.4256,237.0121,237.0121,64929.7364
2021-09-10 11:00:00,251.64,252.12,251.3,251.47,43371.62785926762,237.1252,237.5775,236.8048,236.965,43371.6279
2021-09-10 12:00:00,251.59,252.22,251.28,251.38,55018.97630526208,237.0781,237.6717,236.786,236.8802,55018.9763
2021-09-10 13:00:00,251.31,251.46,250.47,251.28,53808.595753410606,236.8142,236.9556,236.0227,236.786,53808.5958
2021-09-10 14:00:00,251.3,251.76,251.06,251.36,63680.377474612775,236.8048,237.2383,236.5786,236.8613,63680.3775
2021-09-10 15:00:00,251.4,252.26,251.31,251.85,164782.02892604368,236.899,237.7094,236.8142,237.3231,164782.0289
2021-09-13 09:30:00,252.96,254.01,251.76,253.72,63688.58344445584,238.3691,239.3585,237.2383,239.0852,63688.5834
2021-09-13 10:00:00,253.86,254.01,252.38,253.01,112314.08349574317,239.2171,239.3585,237.8225,238.4162,112314.0835
2021-09-13 11:00:00,253.05,253.18,252.39,252.92,63897.83567545389,238.4539,238.5764,237.8319,238.3314,63897.8357
2021-09-13 12:00:00,252.98,253.48,252.69,253.29,67267.41204226074,238.3879,238.8591,238.1146,238.68,67267.412
2021-09-13 13:00:00,253.35,253.66,252.56,252.84,53472.15098984511,238.7366,239.0287,237.9921,238.256,53472.151
2021-09-13 14:00:00,252.87,252.89,251.88,252.12,90519.0275925736,238.2842,238.3031,237.3514,237.5775,90519.0276
2021-09-13 15:00:00,252.16,252.8,252.06,252.26,182815.67340240025,237.6152,238.2183,237.521,237.7094,182815.6734
2021-09-14 09:30:00,252.2,253.64,252.02,252.26,47576.16165760591,237.6529,239.0098,237.4833,237.7094,47576.1617
2021-09-14 10:00:00,252.32,253.88,251.99,253.81,48140.322084316336,237.766,239.236,237.455,239.17,48140.3221
2021-09-14 11:00:00,253.91,254.38,253.55,253.85,54199.40506718637,239.2643,239.7071,238.925,239.2077,54199.4051
2021-09-14 12:00:00,253.87,254.31,253.01,253.03,48315.724689711766,239.2266,239.6412,238.4162,238.435,48315.7247
2021-09-14 13:00:00,253.11,253.87,252.79,253.84,49048.10749820494,238.5104,239.2266,238.2089,239.1983,49048.1075
2021-09-14 14:00:00,253.84,254.22,253.68,254.2,42378.705508257255,239.1983,239.5564,239.0475,239.5375,42378.7055
2021-09-14 15:00:00,254.13,254.71,253.79,254.0,243018.771156016,239.4716,240.0181,239.1512,239.3491,243018.7712
2021-09-15 09:30:00,254.63,255.14,253.22,254.92,84301.97969022463,239.9427,240.4233,238.6141,240.216,84301.9797
2021-09-15 10:00:00,254.99,255.78,254.67,255.57,56958.66242691558,240.282,241.0264,239.9804,240.8285,56958.6624
2021-09-15 11:00:00,255.6,255.96,254.85,255.96,235938.04492768488,240.8568,241.196,240.15,241.196,235938.0449
2021-09-15 12:00:00,255.98,256.39,255.56,255.98,138847.06123704996,241.2149,241.6012,240.8191,241.2149,138847.0612
2021-09-15 13:00:00,255.92,257.12,255.77,256.94,93256.74428146477,241.1583,242.2891,241.017,242.1195,93256.7443
2021-09-15 14:00:00,256.85,256.95,255.54,255.61,106785.31131398091,242.0347,242.1289,240.8002,240.8662,106785.3113
2021-09-15 15:00:00,255.59,256.23,255.01,255.13,357377.1668889117,240.8474,241.4504,240.3008,240.4139,357377.1669
2021-09-16 09:30:00,256.56,256.87,254.7,255.04,46193.45573905016,241.7614,242.0535,240.0087,240.3291,46193.4557
2021-09-16 10:00:00,254.72,254.74,253.59,253.72,65705.20053338804,240.0275,240.0464,238.9627,239.0852,65705.2005
2021-09-16 11:00:00,253.77,254.36,253.59,253.82,66101.13857831572,239.1323,239.6883,238.9627,239.1794,66101.1386
2021-09-16 12:00:00,253.88,254.8,253.83,254.47,57964.919478920914,239.236,240.1029,239.1889,239.792,57964.9195
2021-09-16 13:00:00,254.46,254.68,254.11,254.68,34852.80541594009,239.7825,239.9898,239.4527,239.9898,34852.8054
2021-09-16 14:00:00,254.73,255.56,254.72,255.53,86252.94902041234,240.037,240.8191,240.0275,240.7908,86252.949
2021-09-16 15:00:00,255.52,256.24,255.49,256.1,172605.3954251718,240.7814,241.4599,240.7531,241.3279,172605.3954
2021-09-17 09:30:00,255.42,256.33,254.7,255.01,275613.90911888395,240.6872,241.5447,240.0087,240.3008,275613.9091
2021-09-17 10:00:00,254.94,255.16,253.87,254.82,69358.90860601087,240.2348,240.4422,239.2266,240.1218,69358.9086
2021-09-17 11:00:00,254.74,255.7,254.24,255.33,67101.24115293876,240.0464,240.951,239.5752,240.6024,67101.2412
2021-09-17 12:00:00,255.32,255.62,254.99,255.36,41726.33090573392,240.5929,240.8756,240.282,240.6306,41726.3309
2021-09-17 13:00:00,255.37,255.4,254.73,255.03,33858.85731869935,240.64,240.6683,240.037,240.3197,33858.8573
2021-09-17 14:00:00,254.98,255.51,254.76,255.35,48526.0026669402,240.2725,240.772,240.0652,240.6212,48526.0027
2021-09-17 15:00:00,255.39,255.72,254.71,255.37,381399.1178582418,240.6589,240.9699,240.0181,240.64,381399.1179
2021-09-20 09:30:00,252.89,254.55,252.34,254.35,65759.56508359831,238.3031,239.8673,237.7848,239.6789,65759.5651
2021-09-20 10:00:00,254.26,255.34,253.21,254.45,67168.94040414401,239.5941,240.6118,238.6046,239.7731,67168.9404
2021-09-20 11:00:00,254.45,254.65,253.43,253.44,57452.04636372961,239.7731,239.9616,238.8119,238.8214,57452.0464
2021-09-20 12:00:00,253.46,253.94,252.81,252.81,48641.91199097343,238.8402,239.2925,238.2277,238.2277,48641.912
2021-09-20 13:00:00,252.8,253.12,252.27,252.79,61140.629808185455,238.2183,238.5198,237.7189,238.2089,61140.6298
2021-09-20 14:00:00,252.9,252.9,251.85,252.08,68475.74110165145,238.3125,238.3125,237.3231,237.5398,68475.7411
2021-09-20 15:00:00,252.11,253.07,251.21,252.71,190875.98728074675,237.5681,238.4727,236.72,238.1335,190875.9873
2021-09-21 09:30:00,253.47,255.64,252.76,254.88,53996.30731357062,238.8496,240.8945,238.1806,240.1783,53996.3073
2021-09-21 10:00:00,254.99,255.48,253.13,253.87,70285.15745204636,240.282,240.7437,238.5292,239.2266,70285.1575
2021-09-21 11:00:00,253.84,254.57,253.58,254.03,111916.0939583547,239.1983,239.8862,238.9533,239.3773,111916.094
2021-09-21 12:00:00,254.08,254.26,253.59,253.72,40869.83280336444,239.4245,239.5941,238.9627,239.0852,40869.8328
2021-09-21 13:00:00,253.7,253.78,252.78,252.99,50563.13468048005,239.0664,239.1418,238.1994,238.3973,50563.1347
2021-09-21 14:00:00,253.12,253.82,252.86,253.47,46966.86839675864,238.5198,239.1794,238.2748,238.8496,46966.8684
2021-09-21 15:00:00,253.46,253.91,252.49,252.49,148532.1571443225,238.8402,239.2643,237.9262,237.9262,148532.1571
2021-09-22 09:30:00,253.16,253.28,252.51,252.81,47394.60457482818,238.5575,238.6706,237.945,238.2277,47394.6046
2021-09-22 10:00:00,252.91,253.83,252.65,253.17,75098.98451123192,238.3219,239.1889,238.0769,238.5669,75098.9845
2021-09-22 11:00:00,253.24,253.63,252.99,253.56,68973.22802338701,238.6329,239.0004,238.3973,238.9344,68973.228
2021-09-22 12:00:00,253.57,253.73,253.03,253.18,64678.42855677505,238.9439,239.0946,238.435,238.5764,64678.4286
2021-09-22 13:00:00,253.18,253.21,251.9,252.2,74657.9136321674,238.5764,238.6046,237.3702,237.6529,74657.9136
2021-09-22 14:00:00,251.88,252.45,250.19,250.47,84545.08154682531,237.3514,237.8885,235.7588,236.0227,84545.0815
2021-09-22 15:00:00,250.48,251.15,249.62,250.41,342109.959995897,236.0321,236.6635,235.2217,235.9661,342109.96
2021-09-23 09:30:00,250.92,251.88,250.35,250.75,53216.74017847984,236.4467,237.3514,235.9096,236.2865,53216.7402
2021-09-23 10:00:00,250.68,250.78,248.71,249.82,130281.05446712482,236.2206,236.3148,234.3642,235.4102,130281.0545
2021-09-23 11:00:00,249.84,250.32,249.31,249.81,73970.66365781105,235.429,235.8813,234.9296,235.4007,73970.6637
2021-09-23 12:00:00,249.8,250.06,249.29,250.01,55983.17776182173,235.3913,235.6363,234.9107,235.5892,55983.1778
2021-09-23 13:00:00,249.96,250.45,249.95,250.27,53065.9554826136,235.5421,236.0038,235.5327,235.8342,53065.9555
2021-09-23 14:00:00,250.25,250.36,249.31,249.31,59700.48210072828,235.8154,235.919,234.9296,234.9296,59700.4821
2021-09-23 15:00:00,249.31,249.42,247.1,247.37,486320.6482716176,234.9296,235.0332,232.8471,233.1015,486320.6483
2021-09-24 09:30:00,246.86,248.22,246.5,247.7,32436.14729715868,232.6209,233.9025,232.2817,233.4125,32436.1473
2021-09-24 10:00:00,247.76,248.22,246.68,246.84,48195.712380757,233.469,233.9025,232.4513,232.6021,48195.7124
2021-09-24 11:00:00,246.75,247.2,246.1,246.67,51811.46784285567,232.5173,232.9413,231.9047,232.4419,51811.4678
2021-09-24 12:00:00,246.61,247.09,246.5,247.07,40573.39214278387,232.3853,232.8376,232.2817,232.8188,40573.3921
2021-09-24 13:00:00,247.07,247.36,246.98,247.13,40003.07723869115,232.8188,233.0921,232.734,232.8753,40003.0772
2021-09-24 14:00:00,247.11,247.28,246.53,247.22,74058.87783362396,232.8565,233.0167,232.3099,232.9601,74058.8778
2021-09-24 15:00:00,247.18,247.26,246.67,246.83,198154.68253154168,232.9225,232.9978,232.4419,232.5926,198154.6825
2021-09-27 09:30:00,245.84,246.24,244.15,244.39,50961.1242178685,231.6597,232.0367,230.0672,230.2934,50961.1242
2021-09-27 10:00:00,244.26,244.7,243.54,244.16,75925.7359729203,230.1709,230.5855,229.4924,230.0766,75925.736
2021-09-27 11:00:00,244.15,244.48,243.3,244.36,75516.46322699764,230.0672,230.3782,229.2663,230.2651,75516.4632
2021-09-27 12:00:00,244.37,245.26,244.34,245.07,56003.69268642938,230.2745,231.1132,230.2463,230.9342,56003.6927
2021-09-27 13:00:00,245.12,245.33,244.7,245.31,42571.54579956918,230.9813,231.1792,230.5855,231.1603,42571.5458
2021-09-27 14:00:00,245.31,245.44,244.6,245.18,65918.55574930762,231.1603,231.2828,230.4913,231.0378,65918.5557
2021-09-27 15:00:00,245.18,245.5,244.92,245.14,129866.65299005024,231.0378,231.3394,230.7928,231.0001,129866.653
2021-09-28 09:30:00,244.4,244.76,242.64,243.85,102490.51184736897,230.3028,230.642,228.6443,229.7845,102490.5118
2021-09-28 10:00:00,243.69,244.2,241.52,242.18,104879.47481793004,229.6338,230.1143,227.5889,228.2109,104879.4748
2021-09-28 11:00:00,242.31,243.31,242.14,242.62,76208.8419325059,228.3334,229.2757,228.1732,228.6255,76208.8419
2021-09-28 12:00:00,242.59,242.99,241.8,242.43,71637.09098369064,228.5972,228.9741,227.8528,228.4464,71637.091
2021-09-28 13:00:00,242.42,242.76,242.13,242.44,61818.64806646836,228.437,228.7574,228.1637,228.4559,61818.6481
2021-09-28 14:00:00,242.38,243.58,242.19,243.34,77019.18145450816,228.3993,229.5301,228.2203,229.3039,77019.1815
2021-09-28 15:00:00,243.34,244.39,243.13,243.49,192155.09283003383,229.3039,230.2934,229.1061,229.4453,192155.0928
2021-09-29 09:30:00,243.65,245.85,243.65,245.09,32417.6838650118,229.5961,231.6692,229.5961,230.953,32417.6839
2021-09-29 10:00:00,245.11,245.53,244.53,245.16,61172.42794132731,230.9718,231.3676,230.4253,231.019,61172.4279
2021-09-29 11:00:00,245.22,245.73,244.68,245.33,51228.84398399836,231.0755,231.5561,230.5667,231.1792,51228.844
2021-09-29 12:00:00,245.39,245.39,244.7,244.9,118520.87393578827,231.2357,231.2357,230.5855,230.774,118520.8739
2021-09-29 13:00:00,244.93,245.24,244.33,245.24,38835.77802851574,230.8022,231.0944,230.2368,231.0944,38835.778
2021-09-29 14:00:00,245.25,246.09,245.18,245.77,29230.690327213048,231.1038,231.8953,231.0378,231.5938,29230.6903
2021-09-29 15:00:00,245.72,245.72,245.04,245.54,122241.255513386,231.5467,231.5467,230.9059,231.377,122241.2555
2021-09-30 09:30:00,245.54,246.44,245.35,245.96,94456.8673710124,231.377,232.2251,231.198,231.7728,94456.8674
2021-09-30 10:00:00,245.81,245.83,243.53,243.98,66211.91917119705,231.6315,231.6503,229.483,229.907,66211.9192
2021-09-30 11:00:00,243.96,244.11,241.72,242.2,115103.08749615344,229.8882,230.0295,227.7774,228.2297,115103.0875
2021-09-30 12:00:00,242.15,242.34,241.4,242.06,120821.62273053646,228.1826,228.3616,227.4758,228.0978,120821.6227
2021-09-30 13:00:00,242.1,242.57,241.62,242.32,79511.74479433788,228.1355,228.5784,227.6832,228.3428,79511.7448
2021-09-30 14:00:00,242.32,242.65,241.71,241.78,123048.5177966971,228.3428,228.6537,227.768,227.8339,123048.5178
2021-09-30 15:00:00,241.83,242.54,239.62,239.62,374175.81290388753,227.881,228.5501,225.7985,225.7985,374175.8129
2021-10-01 09:30:00,240.24,240.24,236.66,236.76,81866.85813929634,226.3828,226.3828,223.0093,223.1035,81866.8581
2021-10-01 10:00:00,236.67,237.2,234.86,237.14,195510.30874961533,223.0187,223.5181,221.3131,223.4616,195510.3087
2021-10-01 11:00:00,237.08,238.12,235.98,237.91,91263.71935583136,223.405,224.385,222.3685,224.1872,91263.7194
2021-10-01 12:00:00,237.91,238.01,237.35,237.59,56671.45348240845,224.1872,224.2814,223.6595,223.8856,56671.4535
2021-10-01 13:00:00,237.64,239.14,237.55,238.86,61809.41635039491,223.9327,225.3462,223.8479,225.0824,61809.4164
2021-10-01 14:00:00,238.89,239.35,238.6,238.94,88818.34034259924,225.1106,225.5441,224.8374,225.1577,88818.3403
2021-10-01 15:00:00,238.94,239.94,238.15,238.54,230890.34772797208,225.1577,226.1001,224.4133,224.7808,230890.3477
2021-10-04 09:30:00,237.5,241.08,237.0,239.76,56564.77587444866,223.8008,227.1743,223.3296,225.9304,56564.7759
2021-10-04 10:00:00,240.01,240.57,236.89,236.89,110296.44066058056,226.166,226.6937,223.226,223.226,110296.4407
2021-10-04 11:00:00,236.95,236.97,234.08,234.76,83076.21294491742,223.2825,223.3014,220.5781,221.2188,83076.2129
2021-10-04 12:00:00,234.75,235.66,234.46,234.75,84866.14011693507,221.2094,222.0669,220.9362,221.2094,84866.1401
2021-10-04 13:00:00,234.65,234.83,234.17,234.23,132433.07005846754,221.1152,221.2848,220.6629,220.7194,132433.0701
2021-10-04 14:00:00,234.28,235.02,234.28,234.79,82042.26074469175,220.7665,221.4638,220.7665,221.2471,82042.2607
2021-10-04 15:00:00,234.75,235.29,234.17,234.51,340379.5261052416,221.2094,221.7183,220.6629,220.9833,340379.5261
2021-10-05 09:30:00,234.51,237.04,234.51,236.85,53631.14165555441,220.9833,223.3673,220.9833,223.1883,53631.1417
2021-10-05 10:00:00,236.93,238.84,236.79,238.59,101824.80254385064,223.2637,225.0635,223.1318,224.8279,101824.8025
2021-10-05 11:00:00,238.61,238.98,237.47,237.52,75074.36660170274,224.8468,225.1954,223.7725,223.8196,75074.3666
2021-10-05 12:00:00,237.47,237.97,237.04,237.2,41757.1032926454,223.7725,224.2437,223.3673,223.5181,41757.1033
2021-10-05 13:00:00,237.26,237.78,237.03,237.58,35630.32105857011,223.5746,224.0646,223.3579,223.8762,35630.3211
2021-10-05 14:00:00,237.63,237.83,237.11,237.61,66598.62550005129,223.9233,224.1118,223.4333,223.9045,66598.6255
2021-10-05 15:00:00,237.6,237.66,236.88,236.98,240404.14401477075,223.895,223.9516,223.2166,223.3108,240404.144
2021-10-06 09:30:00,235.96,238.23,235.4,237.45,64613.806544260944,222.3496,224.4887,221.8219,223.7537,64613.8065
2021-10-06 10:00:00,237.51,237.88,236.27,237.23,134483.53677300236,223.8102,224.1589,222.6417,223.5464,134483.5368
2021-10-06 11:00:00,237.31,237.5,235.74,236.22,81454.50815468252,223.6218,223.8008,222.1423,222.5946,81454.5082
2021-10-06 12:00:00,236.22,236.29,235.48,235.84,70649.29736383219,222.5946,222.6606,221.8973,222.2366,70649.2974
2021-10-06 13:00:00,235.96,236.63,235.65,236.47,48344.44558416247,222.3496,222.981,222.0575,222.8302,48344.4456
2021-10-06 14:00:00,236.52,238.02,236.41,237.68,79917.94030156938,222.8773,224.2908,222.7737,223.9704,79917.9403
2021-10-06 15:00:00,237.74,239.18,237.55,239.04,200309.7753615756,224.027,225.3839,223.8479,225.252,200309.7754
2021-10-07 09:30:00,239.98,241.26,239.46,241.14,42784.901015488766,226.1378,227.3439,225.6477,227.2308,42784.901
2021-10-07 10:00:00,241.19,241.98,240.58,240.64,87757.71874038363,227.278,228.0224,226.7031,226.7597,87757.7187
2021-10-07 11:00:00,240.64,240.98,239.01,239.16,79026.5668273669,226.7597,227.0801,225.2237,225.3651,79026.5668
2021-10-07 12:00:00,239.19,239.6,238.11,238.16,66432.4546107293,225.3933,225.7797,224.3756,224.4227,66432.4546
2021-10-07 13:00:00,238.13,238.66,237.71,237.95,96626.32064827162,224.3945,224.8939,223.9987,224.2248,96626.3206
2021-10-07 14:00:00,237.97,237.97,236.39,236.39,88255.20566211919,224.2437,224.2437,222.7548,222.7548,88255.2057
2021-10-07 15:00:00,236.43,236.71,235.05,235.66,346713.5090778541,222.7925,223.0564,221.4921,222.0669,346713.5091
2021-10-08 09:30:00,235.91,236.5,234.98,235.56,55933.94194276336,222.3025,222.8585,221.4262,221.9727,55933.9419
2021-10-08 10:00:00,235.72,236.17,234.3,235.29,62039.18350600061,222.1235,222.5475,220.7854,221.7183,62039.1835
2021-10-08 11:00:00,235.32,235.77,235.13,235.4,105875.47440763155,221.7465,222.1706,221.5675,221.8219,105875.4744
2021-10-08 12:00:00,235.42,235.44,234.44,234.46,61174.47943378808,221.8408,221.8596,220.9173,220.9362,61174.4794
2021-10-08 13:00:00,234.42,234.74,233.1,233.28,174869.2173556262,220.8985,221.2,219.6546,219.8242,174869.2174
2021-10-08 14:00:00,233.24,233.66,233.04,233.46,212257.6674530721,219.7865,220.1823,219.5981,219.9938,212257.6675
2021-10-08 15:00:00,233.48,233.52,232.52,232.6,388318.8019284029,220.0127,220.0504,219.1081,219.1834,388318.8019
2021-10-11 09:30:00,232.42,232.6,230.13,231.33,62524.36147297159,219.0138,219.1834,216.8559,217.9867,62524.3615
2021-10-11 10:00:00,231.33,231.96,231.13,231.5,90306.6981228844,217.9867,218.5804,217.7982,218.1469,90306.6981
2021-10-11 11:00:00,231.5,231.87,230.83,231.35,72736.69094266079,218.1469,218.4955,217.5155,218.0055,72736.6909
2021-10-11 12:00:00,231.3,231.4,230.71,230.97,62501.79505590317,217.9584,218.0527,217.4025,217.6475,62501.7951
2021-10-11 13:00:00,230.92,231.0,230.01,230.21,39204.0209252231,217.6003,217.6757,216.7428,216.9313,39204.0209
2021-10-11 14:00:00,230.18,230.85,230.17,230.62,60067.699251205246,216.903,217.5344,216.8936,217.3176,60067.6993
2021-10-11 15:00:00,230.59,230.65,229.75,229.87,123280.33644476355,217.2894,217.3459,216.4978,216.6109,123280.3364
2021-10-12 09:30:00,229.91,230.92,229.23,230.49,86869.42250487229,216.6486,217.6003,216.0078,217.1951,86869.4225
2021-10-12 10:00:00,230.43,231.68,230.34,231.07,113566.5196430403,217.1386,218.3165,217.0538,217.7417,113566.5196
2021-10-12 11:00:00,231.14,231.41,230.53,230.64,57810.03179813314,217.8077,218.0621,217.2328,217.3365,57810.0318
2021-10-12 12:00:00,230.68,230.96,229.79,230.04,46436.55759565083,217.3742,217.638,216.5355,216.7711,46436.5576
2021-10-12 13:00:00,229.99,232.02,229.9,231.65,204876.3975792389,216.724,218.6369,216.6392,218.2882,204876.3976
2021-10-12 14:00:00,231.61,232.6,231.53,231.94,138847.06123704996,218.2505,219.1834,218.1752,218.5615,138847.0612
2021-10-12 15:00:00,231.95,232.57,231.12,232.44,300737.5115396451,218.5709,219.1552,217.7888,219.0327,300737.5115
2021-10-13 09:30:00,232.56,233.85,232.12,232.89,63012.616678633705,219.1457,220.3613,218.7311,219.4567,63012.6167
2021-10-13 10:00:00,232.84,233.47,231.86,233.15,56071.391937634624,219.4096,220.0033,218.4861,219.7017,56071.3919
2021-10-13 11:00:00,233.15,234.02,232.67,233.79,76003.69268642938,219.7017,220.5215,219.2494,220.3048,76003.6927
2021-10-13 12:00:00,233.82,234.56,233.59,233.72,62244.332752077135,220.3331,221.0304,220.1163,220.2388,62244.3328
2021-10-13 13:00:00,233.71,235.42,233.67,235.18,91914.04246589392,220.2294,221.8408,220.1917,221.6146,91914.0425
2021-10-13 14:00:00,235.18,235.6,233.33,233.63,100120.01230895476,221.6146,222.0104,219.8713,220.154,100120.0123
2021-10-13 15:00:00,233.57,234.13,233.13,233.76,159336.34218894245,220.0975,220.6252,219.6829,220.2765,159336.3422
2021-10-14 09:30:00,234.72,236.27,234.72,236.17,55368.75576982254,221.1812,222.6417,221.1812,222.5475,55368.7558
2021-10-14 10:00:00,236.24,237.12,235.89,237.04,76738.12698738332,222.6135,223.4427,222.2837,223.3673,76738.127
2021-10-14 11:00:00,237.1,237.29,236.47,236.6,38044.927684890754,223.4239,223.6029,222.8302,222.9527,38044.9277
2021-10-14 12:00:00,236.58,237.14,236.5,236.73,44276.33603446507,222.9339,223.4616,222.8585,223.0752,44276.336
2021-10-14 13:00:00,236.69,236.97,236.53,236.83,37379.21838137245,223.0375,223.3014,222.8868,223.1694,37379.2184
2021-10-14 14:00:00,236.91,237.05,236.63,236.63,36786.3370602113,223.2448,223.3768,222.981,222.981,36786.3371
2021-10-14 15:00:00,236.66,236.74,235.95,236.56,168445.99446097034,223.0093,223.0846,222.3402,222.915,168445.9945
2021-10-15 09:30:00,236.81,237.27,236.15,236.95,71548.87680787772,223.1506,223.5841,222.5287,223.2825,71548.8768
2021-10-15 10:00:00,236.93,237.86,236.91,237.4,34376.859165042566,223.2637,224.14,223.2448,223.7066,34376.8592
2021-10-15 11:00:00,237.4,237.5,236.97,237.28,31503.743973740897,223.7066,223.8008,223.3014,223.5935,31503.744
2021-10-15 12:00:00,237.27,237.3,236.32,236.7,39275.82316134988,223.5841,223.6123,222.6889,223.0469,39275.8232
2021-10-15 13:00:00,236.55,236.56,235.32,235.51,105675.45389270694,222.9056,222.915,221.7465,221.9256,105675.4539
2021-10-15 14:00:00,235.57,236.22,234.84,235.06,102215.6118576264,221.9821,222.5946,221.2942,221.5015,102215.6119
2021-10-15 15:00:00,235.1,235.29,234.16,235.11,356165.7605908298,221.5392,221.7183,220.6535,221.5487,356165.7606
2021-10-18 09:30:00,234.79,234.79,232.53,234.09,46826.34116319622,221.2471,221.2471,219.1175,220.5875,46826.3412
2021-10-18 10:00:00,234.08,234.69,233.91,234.39,34132.731562211506,220.5781,221.1529,220.4179,220.8702,34132.7316
2021-10-18 11:00:00,234.44,234.88,234.12,234.31,36463.226997640784,220.9173,221.3319,220.6158,220.7948,36463.227
2021-10-18 12:00:00,234.22,234.44,233.09,233.43,38876.80787773105,220.71,220.9173,219.6452,219.9656,38876.8079
2021-10-18 13:00:00,233.46,233.73,232.84,232.86,24654.836393476253,219.9938,220.2483,219.4096,219.4284,24654.8364
2021-10-18 14:00:00,232.93,233.04,232.24,232.69,48561.90378500359,219.4944,219.5981,218.8442,219.2682,48561.9038
2021-10-18 15:00:00,232.71,232.8,232.2,232.44,158248.0254385065,219.2871,219.3719,218.8065,219.0327,158248.0254
2021-10-19 09:30:00,233.49,235.55,233.16,235.55,35782.131500666736,220.0221,221.9633,219.7111,221.9633,35782.1315
2021-10-19 10:00:00,235.54,236.62,235.29,235.43,57550.51800184634,221.9539,222.9716,221.7183,221.8502,57550.518
2021-10-19 11:00:00,235.48,236.32,235.34,235.7,36447.84080418504,221.8973,222.6889,221.7654,222.1046,36447.8408
2021-10-19 12:00:00,235.64,236.26,235.56,235.73,37068.41727356652,222.0481,222.6323,221.9727,222.1329,37068.4173
2021-10-19 13:00:00,235.75,235.93,235.02,235.81,44957.43153143912,222.1517,222.3214,221.4638,222.2083,44957.4315
2021-10-19 14:00:00,235.79,236.76,235.74,236.58,57225.35644681506,222.1894,223.1035,222.1423,222.9339,57225.3564
2021-10-19 15:00:00,236.57,236.86,236.18,236.67,131117.03764488664,222.9244,223.1977,222.5569,223.0187,131117.0376
2021-10-20 09:30:00,238.33,239.12,237.2,237.95,36177.04379936404,224.5829,225.3274,223.5181,224.2248,36177.0438
2021-10-20 10:00:00,237.86,238.62,237.41,238.58,72090.47081751974,224.14,224.8562,223.716,224.8185,72090.4708
2021-10-20 11:00:00,238.64,239.62,238.54,239.12,71362.1909939481,224.875,225.7985,224.7808,225.3274,71362.191
2021-10-20 12:00:00,239.07,240.1,239.01,240.04,32197.148425479536,225.2802,226.2508,225.2237,226.1943,32197.1484
2021-10-20 13:00:00,240.05,241.15,240.05,240.75,58851.164221971485,226.2037,227.2403,226.2037,226.8633,58851.1642
2021-10-20 14:00:00,240.74,241.84,240.68,241.72,63720.3815775977,226.8539,227.8905,226.7974,227.7774,63720.3816
2021-10-20 15:00:00,241.69,241.69,240.18,240.71,111483.22904913324,227.7491,227.7491,226.3262,226.8256,111483.229
2021-10-21 09:30:00,241.73,242.24,239.24,239.83,23039.286080623653,227.7868,228.2674,225.4404,225.9964,23039.2861
2021-10-21 10:00:00,239.84,240.62,239.44,240.56,44162.478202892606,226.0058,226.7408,225.6289,226.6843,44162.4782
2021-10-21 11:00:00,240.6,240.98,240.27,240.42,38109.54969740486,226.722,227.0801,226.411,226.5524,38109.5497
2021-10-21 12:00:00,240.41,240.58,239.99,240.09,32087.3935788286,226.5429,226.7031,226.1472,226.2414,32087.3936
2021-10-21 13:00:00,240.01,240.37,239.91,240.23,28878.85937019181,226.166,226.5053,226.0718,226.3733,28878.8594
2021-10-21 14:00:00,240.18,240.41,239.69,239.84,36074.46917632577,226.3262,226.5429,225.8645,226.0058,36074.4692
2021-10-21 15:00:00,239.91,240.38,239.67,240.31,121760.18053133656,226.0718,226.5147,225.8456,226.4487,121760.1805
2021-10-22 09:30:00,240.41,240.95,239.67,240.27,41518.10442096625,226.5429,227.0518,225.8456,226.411,41518.1044
2021-10-22 10:00:00,240.28,240.32,239.64,240.0,56206.79044004513,226.4204,226.4581,225.8174,226.1566,56206.7904
2021-10-22 11:00:00,240.08,240.39,239.63,239.9,80209.25223099804,226.232,226.5241,225.8079,226.0624,80209.2522
2021-10-22 12:00:00,239.86,240.2,239.73,240.09,211340.65032311005,226.0247,226.3451,225.9022,226.2414,211340.6503
2021-10-22 13:00:00,240.06,240.07,239.6,239.72,105958.55985229254,226.2131,226.2226,225.7797,225.8927,105958.5599
2021-10-22 14:00:00,239.72,240.87,239.47,240.82,60933.42906964817,225.8927,226.9764,225.6572,226.9293,60933.4291
2021-10-22 15:00:00,240.82,241.15,240.31,240.9,130044.10708790644,226.9293,227.2403,226.4487,227.0047,130044.1071
2021-10-25 09:30:00,240.92,240.93,239.04,240.11,27176.120627756693,227.0235,227.033,225.252,226.2603,27176.1206
2021-10-25 10:00:00,240.1,240.75,239.84,240.55,29637.91158067494,226.2508,226.8633,226.0058,226.6749,29637.9116
2021-10-25 11:00:00,240.5,240.89,240.25,240.72,41697.61001128321,226.6278,226.9953,226.3922,226.8351,41697.61
2021-10-25 12:00:00,240.79,240.93,240.46,240.71,33058.77525900092,226.901,227.033,226.5901,226.8256,33058.7753
2021-10-25 13:00:00,240.75,241.08,240.62,240.99,41378.60293363422,226.8633,227.1743,226.7408,227.0895,41378.6029
2021-10-25 14:00:00,240.91,241.15,240.8,240.84,51619.65329777413,227.0141,227.2403,226.9105,226.9481,51619.6533
2021-10-25 15:00:00,240.8,240.82,239.92,240.29,188570.10975484664,226.9105,226.9293,226.0812,226.4299,188570.1098
2021-10-26 09:30:00,240.61,241.09,239.84,240.21,48748.58959893322,226.7314,227.1837,226.0058,226.3545,48748.5896
2021-10-26 10:00:00,240.08,240.77,239.69,240.14,76835.57287926966,226.232,226.8822,225.8645,226.2885,76835.5729
2021-10-26 11:00:00,240.13,240.4,239.7,240.29,109541.49143501896,226.2791,226.5335,225.8739,226.4299,109541.4914
2021-10-26 12:00:00,240.29,240.84,239.87,240.53,146409.88819366088,226.4299,226.9481,226.0341,226.656,146409.8882
2021-10-26 13:00:00,240.58,240.61,239.75,239.96,76043.6967894143,226.7031,226.7314,225.921,226.1189,76043.6968
2021-10-26 14:00:00,239.94,240.63,239.86,240.52,70490.30669812288,226.1001,226.7503,226.0247,226.6466,70490.3067
2021-10-26 15:00:00,240.59,240.87,239.83,240.0,236223.2023797313,226.7126,226.9764,225.9964,226.1566,236223.2024
2021-10-27 09:30:00,241.2,241.39,240.04,240.28,49554.82613601395,227.2874,227.4664,226.1943,226.4204,49554.8261
2021-10-27 10:00:00,240.31,240.88,239.81,240.07,72132.52641296542,226.4487,226.9858,225.9776,226.2226,72132.5264
2021-10-27 11:00:00,240.01,240.5,239.67,240.32,42150.98984511232,226.166,226.6278,225.8456,226.4581,42150.9898
2021-10-27 12:00:00,240.28,240.73,240.02,240.2,79260.43696789414,226.4204,226.8445,226.1754,226.3451,79260.437
2021-10-27 13:00:00,240.24,240.58,240.2,240.37,51889.42455636476,226.3828,226.7031,226.3451,226.5053,51889.4246
2021-10-27 14:00:00,240.32,240.62,240.04,240.1,49110.67801825828,226.4581,226.7408,226.1943,226.2508,49110.678
2021-10-27 15:00:00,240.12,240.17,238.8,238.85,162534.61893527542,226.2697,226.3168,225.0258,225.0729,162534.6189
2021-10-28 09:30:00,238.85,240.74,238.39,239.33,68916.81198071597,225.0729,226.8539,224.6395,225.5252,68916.812
2021-10-28 10:00:00,239.56,239.86,238.19,238.25,100391.83506000615,225.742,226.0247,224.451,224.5075,100391.8351
2021-10-28 11:00:00,238.25,238.59,236.57,236.6,78713.71422710021,224.5075,224.8279,222.9244,222.9527,78713.7142
2021-10-28 12:00:00,236.61,236.64,234.65,234.73,104680.48004923582,222.9621,222.9904,221.1152,221.1906,104680.48
2021-10-28 13:00:00,234.84,235.05,234.35,234.68,76757.61616576058,221.2942,221.4921,220.8325,221.1435,76757.6162
2021-10-28 14:00:00,234.66,235.19,232.78,232.82,82551.03087496154,221.1246,221.624,219.3531,219.3907,82551.0309
2021-10-28 15:00:00,232.85,233.1,232.12,232.67,343472.1509898451,219.419,219.6546,218.7311,219.2494,343472.151
2021-10-29 09:30:00,232.19,232.78,231.14,232.24,65825.21284234281,218.7971,219.3531,217.8077,218.8442,65825.2128
2021-10-29 10:00:00,232.21,232.32,231.1,231.37,73156.22115088727,218.8159,218.9196,217.77,218.0244,73156.2212
2021-10-29 11:00:00,231.38,231.86,231.17,231.74,76162.68335213867,218.0338,218.4861,217.8359,218.373,76162.6834
2021-10-29 12:00:00,231.75,233.53,231.65,233.5,137449.99487126883,218.3825,220.0598,218.2882,220.0315,137449.9949
2021-10-29 13:00:00,233.49,234.3,233.3,233.3,117981.33141860703,220.0221,220.7854,219.8431,219.8431,117981.3314
2021-10-29 14:00:00,233.31,233.69,232.98,233.12,251983.79320955995,219.8525,220.2106,219.5415,219.6734,251983.7932
2021-10-29 15:00:00,233.13,233.84,232.07,233.56,349899.4768694225,219.6829,220.3519,218.684,220.0881,349899.4769
2021-11-01 09:30:00,233.91,235.89,233.28,235.56,37462.30382603344,220.4179,222.2837,219.8242,221.9727,37462.3038
2021-11-01 10:00:00,235.23,235.47,234.41,235.0,39326.08472663863,221.6617,221.8879,220.889,221.445,39326.0847
2021-11-01 11:00:00,234.94,236.19,234.93,235.32,51716.07344343009,221.3885,222.5664,221.379,221.7465,51716.0734
2021-11-01 12:00:00,235.32,235.91,235.01,235.7,34317.36588368037,221.7465,222.3025,221.4544,222.1046,34317.3659
2021-11-01 13:00:00,235.7,235.88,235.25,235.27,49249.153759359935,222.1046,222.2742,221.6806,221.6994,49249.1538
2021-11-01 14:00:00,235.29,237.2,235.27,237.16,42639.24505077444,221.7183,223.5181,221.6994,223.4804,42639.2451
2021-11-01 15:00:00,237.17,237.45,236.51,236.89,138311.62170479022,223.4898,223.7537,222.8679,223.226,138311.6217
2021-11-02 09:30:00,236.94,237.39,235.32,237.09,36726.84377884912,223.2731,223.6971,221.7465,223.4144,36726.8438
2021-11-02 10:00:00,237.04,237.06,236.13,236.47,41280.13129551749,223.3673,223.3862,222.5098,222.8302,41280.1313
2021-11-02 11:00:00,236.58,237.09,236.22,236.54,143083.3931685301,222.9339,223.4144,222.5946,222.8962,143083.3932
2021-11-02 12:00:00,236.5,236.71,236.07,236.27,75233.35726741204,222.8585,223.0564,222.4533,222.6417,75233.3573
2021-11-02 13:00:00,236.24,236.71,235.99,236.05,86935.07026361678,222.6135,223.0564,222.3779,222.4344,86935.0703
2021-11-02 14:00:00,236.09,236.47,235.89,236.04,146152.42588983485,222.4721,222.8302,222.2837,222.425,146152.4259
2021-11-02 15:00:00,236.07,236.95,235.17,236.8,438124.93589086056,222.4533,223.2825,221.6052,223.1412,438124.9359
2021-11-03 09:30:00,236.47,238.97,236.21,237.24,97605.908298287,222.8302,225.186,222.5852,223.5558,97605.9083
2021-11-03 10:00:00,237.46,238.78,237.16,237.64,102516.15550312852,223.7631,225.007,223.4804,223.9327,102516.1555
2021-11-03 11:00:00,237.63,239.0,237.14,238.69,138509.59072725408,223.9233,225.2143,223.4616,224.9222,138509.5907
2021-11-03 12:00:00,238.7,239.12,238.29,238.32,155503.12852600266,224.9316,225.3274,224.5452,224.5735,155503.1285
2021-11-03 13:00:00,238.29,239.62,237.9,239.06,84209.6625294902,224.5452,225.7985,224.1777,225.2708,84209.6625
2021-11-03 14:00:00,239.05,240.31,238.65,240.1,69143.50189763053,225.2614,226.4487,224.8845,226.2508,69143.5019
2021-11-03 15:00:00,240.05,241.14,239.74,240.83,306535.02923376753,226.2037,227.2308,225.9116,226.9387,306535.0292
2021-11-04 09:30:00,243.73,245.96,241.53,242.91,204562.51923274185,229.6714,231.7728,227.5983,228.8987,204562.5192
2021-11-04 10:00:00,242.9,243.66,239.02,239.17,266435.53184942045,228.8893,229.6055,225.2331,225.3745,266435.5318
2021-11-04 11:00:00,239.17,241.42,238.57,239.47,145556.46732998255,225.3745,227.4947,224.8091,225.6572,145556.4673
2021-11-04 12:00:00,239.53,240.04,238.88,238.88,61725.305159503536,225.7137,226.1943,225.1012,225.1012,61725.3052
2021-11-04 13:00:00,239.03,240.05,238.76,239.63,93840.39388655248,225.2425,226.2037,224.9881,225.8079,93840.3939
2021-11-04 14:00:00,239.56,239.6,237.3,237.73,103473.17673607547,225.742,225.7797,223.6123,224.0175,103473.1767
2021-11-04 15:00:00,237.63,238.15,236.31,237.96,411635.03949122987,223.9233,224.4133,222.6794,224.2343,411635.0395
2021-11-05 09:30:00,234.86,235.58,233.39,235.23,91663.76038568058,221.3131,221.9915,219.9279,221.6617,91663.7604
2021-11-05 10:00:00,235.21,239.18,235.14,237.88,416847.8818340342,221.6429,225.3839,221.5769,224.1589,416847.8818
2021-11-05 11:00:00,237.73,237.91,233.98,234.01,122089.44507128936,224.0175,224.1872,220.4838,220.5121,122089.4451
2021-11-05 12:00:00,234.01,237.06,233.88,237.01,258420.3508052108,220.5121,223.3862,220.3896,223.3391,258420.3508
2021-11-05 13:00:00,237.14,237.7,236.22,236.94,72361.26782234076,223.4616,223.9893,222.5946,223.2731,72361.2678
2021-11-05 14:00:00,236.94,236.98,236.1,236.64,94518.41214483535,223.2731,223.3108,222.4816,222.9904,94518.4121
2021-11-05 15:00:00,236.66,238.26,236.39,237.59,371935.58313673193,223.0093,224.517,222.7548,223.8856,371935.5831
2021-11-08 09:30:00,236.39,237.8,235.28,237.77,83983.99835880603,222.7548,224.0835,221.7089,224.0552,83983.9984
2021-11-08 10:00:00,237.82,238.19,236.63,237.34,80161.04215817006,224.1023,224.451,222.981,223.65,80161.0422
2021-11-08 11:00:00,237.38,237.72,236.56,237.31,81129.34659965124,223.6877,224.0081,222.915,223.6218,81129.3466
2021-11-08 12:00:00,237.06,238.05,236.91,237.99,91099.59995897015,223.3862,224.3191,223.2448,224.2625,91099.6
2021-11-08 13:00:00,238.04,238.97,237.94,238.46,54844.59944609703,224.3097,225.186,224.2154,224.7054,54844.5994
2021-11-08 14:00:00,238.48,238.9,238.48,238.89,48025.438506513485,224.7243,225.12,224.7243,225.1106,48025.4385
2021-11-08 15:00:00,238.94,239.45,238.43,239.11,137202.79002974663,225.1577,225.6383,224.6772,225.3179,137202.79
2021-11-09 09:30:00,238.15,238.98,237.31,238.67,86020.1046261155,224.4133,225.1954,223.6218,224.9033,86020.1046
2021-11-09 10:00:00,238.64,239.26,237.36,237.85,103849.6256026259,224.875,225.4593,223.6689,224.1306,103849.6256
2021-11-09 11:00:00,237.79,238.23,237.68,237.91,114887.6807877731,224.0741,224.4887,223.9704,224.1872,114887.6808
2021-11-09 12:00:00,237.9,238.16,236.72,237.48,91859.67791568366,224.1777,224.4227,223.0658,223.782,91859.6779
2021-11-09 13:00:00,237.45,237.87,237.12,237.51,179132.2186890963,223.7537,224.1495,223.4427,223.8102,179132.2187
2021-11-09 14:00:00,237.51,237.76,237.0,237.7,49737.40896502205,223.8102,224.0458,223.3296,223.9893,49737.409
2021-11-09 15:00:00,237.67,237.71,237.12,237.53,185131.80839060416,223.961,223.9987,223.4427,223.8291,185131.8084
2021-11-10 09:30:00,237.88,240.49,237.88,239.29,74972.81772489486,224.1589,226.6183,224.1589,225.4876,74972.8177
2021-11-10 10:00:00,239.36,240.36,239.35,239.82,148399.83588060315,225.5535,226.4958,225.5441,225.987,148399.8359
2021-11-10 11:00:00,239.83,240.43,239.71,239.87,118450.09744589188,225.9964,226.5618,225.8833,226.0341,118450.0974
2021-11-10 12:00:00,239.85,239.91,235.32,239.32,31917.11970458509,226.0153,226.0718,221.7465,225.5158,31917.1197
2021-11-10 13:00:00,239.31,239.47,238.95,239.39,30486.20371320136,225.5064,225.6572,225.1672,225.5818,30486.2037
2021-11-10 14:00:00,239.34,239.44,238.7,238.89,39499.435839573285,225.5347,225.6289,224.9316,225.1106,39499.4358
2021-11-10 15:00:00,238.94,239.81,238.62,239.68,168299.31275002562,225.1577,225.9776,224.8562,225.8551,168299.3128
2021-11-11 09:30:00,239.46,240.54,238.13,238.66,110708.79064519436,225.6477,226.6655,224.3945,224.8939,110708.7906
2021-11-11 10:00:00,238.68,238.98,235.85,236.8,133493.69166068314,224.9127,225.1954,222.246,223.1412,133493.6917
2021-11-11 11:00:00,236.66,237.14,235.84,236.9,98151.60529285054,223.0093,223.4616,222.2366,223.2354,98151.6053
2021-11-11 12:00:00,236.88,238.43,236.81,238.32,237865.4220945738,223.2166,224.6772,223.1506,224.5735,237865.4221
2021-11-11 13:00:00,238.27,239.37,237.94,238.46,131881.2185865217,224.5264,225.5629,224.2154,224.7054,131881.2186
2021-11-11 14:00:00,238.55,238.92,238.24,238.3,46472.45871371422,224.7902,225.1389,224.4981,224.5547,46472.4587
2021-11-11 15:00:00,238.32,239.08,238.26,238.84,154079.3927582316,224.5735,225.2897,224.517,225.0635,154079.3928
2021-11-12 09:30:00,239.04,239.62,238.39,238.62,89589.70150784696,225.252,225.7985,224.6395,224.8562,89589.7015
2021-11-12 10:00:00,238.85,238.85,237.51,237.95,181319.109652272,225.0729,225.0729,223.8102,224.2248,181319.1097
2021-11-12 11:00:00,238.01,238.18,237.43,237.77,128349.57431531438,224.2814,224.4416,223.7348,224.0552,128349.5743
2021-11-12 12:00:00,237.73,237.81,236.68,236.94,159809.21120114884,224.0175,224.0929,223.0281,223.2731,159809.2112
2021-11-12 13:00:00,236.96,237.91,236.77,237.83,45434.40352856703,223.2919,224.1872,223.1129,224.1118,45434.4035
2021-11-12 14:00:00,237.89,238.08,237.61,237.83,29171.19704585085,224.1683,224.3473,223.9045,224.1118,29171.197
2021-11-12 15:00:00,237.91,238.29,237.44,237.84,264990.25541081134,224.1872,224.5452,223.7443,224.1212,264990.2554
2021-11-15 09:30:00,238.56,238.56,236.86,237.75,122123.294696892,224.7997,224.7997,223.1977,224.0364,122123.2947
2021-11-15 10:00:00,237.74,238.85,237.6,238.5,99867.67873628064,224.027,225.0729,223.895,224.7431,99867.6787
2021-11-15 11:00:00,238.45,238.85,238.18,238.43,75023.07929018361,224.696,225.0729,224.4416,224.6772,75023.0793
2021-11-15 12:00:00,238.41,238.67,238.01,238.17,46492.97363832188,224.6583,224.9033,224.2814,224.4322,46492.9736
2021-11-15 13:00:00,238.1,238.5,237.42,238.07,96330.90573392142,224.3662,224.7431,223.7254,224.3379,96330.9057
2021-11-15 14:00:00,238.03,238.06,236.87,237.46,122923.3767565904,224.3002,224.3285,223.2071,223.7631,122923.3768
2021-11-15 15:00:00,237.49,237.65,236.75,237.56,390020.5149246077,223.7914,223.9421,223.0941,223.8573,390020.5149
2021-11-16 09:30:00,238.09,239.72,237.08,238.64,86031.38783464971,224.3568,225.8927,223.405,224.875,86031.3878
2021-11-16 10:00:00,238.57,238.97,237.84,238.1,288881.93660888297,224.8091,225.186,224.1212,224.3662,288881.9366
2021-11-16 11:00:00,237.98,238.93,237.97,238.66,124703.04646630424,224.2531,225.1483,224.2437,224.8939,124703.0465
2021-11-16 12:00:00,238.65,239.34,238.61,238.95,30588.77833623961,224.8845,225.5347,224.8468,225.1672,30588.7783
2021-11-16 13:00:00,238.93,239.09,238.68,238.78,59931.27500256436,225.1483,225.2991,224.9127,225.007,59931.275
2021-11-16 14:00:00,238.74,238.87,238.25,238.33,27882.859780490304,224.9693,225.0918,224.5075,224.5829,27882.8598
2021-11-16 15:00:00,238.37,238.52,237.79,237.99,230926.24884603548,224.6206,224.762,224.0741,224.2625,230926.2488
2021-11-17 09:30:00,238.9,239.94,237.88,239.94,88004.92358190584,225.12,226.1001,224.1589,226.1001,88004.9236
2021-11-17 10:00:00,240.07,241.34,239.38,241.24,119931.27500256436,226.2226,227.4193,225.5724,227.3251,119931.275
2021-11-17 11:00:00,241.22,242.54,240.99,241.42,174778.95168735253,227.3062,228.5501,227.0895,227.4947,174778.9517
2021-11-17 12:00:00,241.49,242.81,241.19,242.74,83956.3032105857,227.5607,228.8045,227.278,228.7386,83956.3032
2021-11-17 13:00:00,242.75,243.14,242.38,243.09,313936.8140322084,228.748,229.1155,228.3993,229.0684,313936.814
2021-11-17 14:00:00,243.09,243.41,242.62,243.29,152877.2181762232,229.0684,229.3699,228.6255,229.2568,152877.2182
2021-11-17 15:00:00,243.27,243.83,242.85,243.63,384852.80541594006,229.238,229.7657,228.8422,229.5772,384852.8054
2021-11-18 09:30:00,244.35,245.24,242.83,243.24,84864.0886244743,230.2557,231.0944,228.8234,229.2097,84864.0886
2021-11-18 10:00:00,243.19,244.35,241.09,241.82,153933.73679351728,229.1626,230.2557,227.1837,227.8716,153933.7368
2021-11-18 11:00:00,241.94,243.21,241.82,242.81,178093.13775771874,227.9847,229.1814,227.8716,228.8045,178093.1378
2021-11-18 12:00:00,242.74,243.46,242.66,242.8,85466.2016617089,228.7386,229.417,228.6632,228.7951,85466.2017
2021-11-18 13:00:00,242.74,243.11,242.29,242.91,53369.57636680685,228.7386,229.0872,228.3145,228.8987,53369.5764
2021-11-18 14:00:00,242.95,243.19,242.47,243.16,77234.5881628885,228.9364,229.1626,228.4841,229.1343,77234.5882
2021-11-18 15:00:00,243.11,243.63,242.88,243.11,233229.04913324444,229.0872,229.5772,228.8705,229.0872,233229.0491
2021-11-19 09:30:00,244.67,246.07,243.62,244.66,136170.88932198173,230.5572,231.8765,229.5678,230.5478,136170.8893
2021-11-19 10:00:00,244.64,244.66,242.34,243.16,216591.4452764386,230.529,230.5478,228.3616,229.1343,216591.4453
2021-11-19 11:00:00,243.09,243.18,242.54,242.91,96843.77884911271,229.0684,229.1532,228.5501,228.8987,96843.7788
2021-11-19 12:00:00,242.91,243.19,242.77,243.19,43376.75659041953,228.8987,229.1626,228.7668,229.1626,43376.7566
2021-11-19 13:00:00,243.07,243.26,242.95,243.26,48413.17058159811,229.0495,229.2286,228.9364,229.2286,48413.1706
2021-11-19 14:00:00,243.24,243.84,243.18,243.77,91636.06523746024,229.2097,229.7751,229.1532,229.7091,91636.0652
2021-11-19 15:00:00,243.7,243.9,242.33,242.36,205983.1777618217,229.6432,229.8316,228.3522,228.3805,205983.1778
2021-11-22 09:30:00,241.16,241.38,238.64,238.82,47736.17806954559,227.2497,227.457,224.875,225.0447,47736.1781
2021-11-22 10:00:00,238.99,239.56,238.08,239.37,102303.82603343933,225.2049,225.742,224.3473,225.5629,102303.826
2021-11-22 11:00:00,239.43,241.08,239.2,240.8,88890.14257872602,225.6195,227.1743,225.4027,226.9105,88890.1426
2021-11-22 12:00:00,240.8,241.01,239.45,239.97,193026.97712585903,226.9105,227.1083,225.6383,226.1283,193026.9771
2021-11-22 13:00:00,240.13,240.3,238.55,238.7,75706.22627961842,226.2791,226.4393,224.7902,224.9316,75706.2263
2021-11-22 14:00:00,238.69,239.46,238.6,239.0,117983.3829110678,224.9222,225.6477,224.8374,225.2143,117983.3829
2021-11-22 15:00:00,239.04,239.97,239.04,239.08,185374.91024720485,225.252,226.1283,225.252,225.2897,185374.9102
2021-11-23 09:30:00,238.62,239.82,238.37,239.2,36102.16432454611,224.8562,225.987,224.6206,225.4027,36102.1643
2021-11-23 10:00:00,238.92,239.69,238.01,238.14,109504.5645707252,225.1389,225.8645,224.2814,224.4039,109504.5646
2021-11-23 11:00:00,238.21,239.25,237.88,238.86,112980.81854549184,224.4698,225.4499,224.1589,225.0824,112980.8185
2021-11-23 12:00:00,238.98,239.36,238.34,239.01,159315.8272643348,225.1954,225.5535,224.5923,225.2237,159315.8273
2021-11-23 13:00:00,239.07,239.84,239.05,239.38,76605.80572366396,225.2802,226.0058,225.2614,225.5724,76605.8057
2021-11-23 14:00:00,239.35,240.49,238.95,240.41,111221.66376038568,225.5441,226.6183,225.1672,226.5429,111221.6638
2021-11-23 15:00:00,240.31,240.94,239.74,240.41,219885.1164221972,226.4487,227.0424,225.9116,226.5429,219885.1164
2021-11-24 09:30:00,240.09,241.14,239.34,239.85,44311.21140629808,226.2414,227.2308,225.5347,226.0153,44311.2114
2021-11-24 10:00:00,239.95,240.73,238.93,239.26,58656.27243819879,226.1095,226.8445,225.1483,225.4593,58656.2724
2021-11-24 11:00:00,239.31,239.71,238.91,239.3,74605.60057441788,225.5064,225.8833,225.1295,225.497,74605.6006
2021-11-24 12:00:00,239.23,239.55,238.75,238.85,46092.93260847266,225.431,225.7326,224.9787,225.0729,46092.9326
2021-11-24 13:00:00,238.92,239.16,238.49,238.63,55529.797927992615,225.1389,225.3651,224.7337,224.8656,55529.7979
2021-11-24 14:00:00,238.66,239.18,238.3,239.01,66274.48969125038,224.8939,225.3839,224.5547,225.2237,66274.4897
2021-11-24 15:00:00,239.01,239.01,238.29,238.34,210535.4395322597,225.2237,225.2237,224.5452,224.5923,210535.4395
2021-11-26 09:30:00,238.88,242.54,238.19,242.03,160609.29326084725,225.1012,228.5501,224.451,228.0695,160609.2933
2021-11-26 10:00:00,241.84,241.88,239.37,240.9,139147.60488255206,227.8905,227.9282,225.5629,227.0047,139147.6049
2021-11-26 11:00:00,240.79,241.07,238.82,239.22,106754.53892706944,226.901,227.1649,225.0447,225.4216,106754.5389
2021-11-26 12:00:00,239.25,240.09,238.42,238.99,263626.0129244025,225.4499,226.2414,224.6677,225.2049,263626.0129
2021-11-29 09:30:00,239.0,239.18,237.14,239.18,122809.51892501794,225.2143,225.3839,223.4616,225.3839,122809.5189
2021-11-29 10:00:00,239.06,239.52,237.19,237.71,158927.06944301978,225.2708,225.7043,223.5087,223.9987,158927.0694
2021-11-29 11:00:00,237.55,238.07,237.35,237.92,115210.79085034362,223.8479,224.3379,223.6595,224.1966,115210.7909
2021-11-29 12:00:00,237.87,239.67,237.24,239.64,74729.71586829418,224.1495,225.8456,223.5558,225.8174,74729.7159
2021-11-29 13:00:00,239.61,240.68,239.59,240.44,81295.51748897323,225.7891,226.7974,225.7702,226.5712,81295.5175
2021-11-29 14:00:00,240.44,240.47,238.64,238.71,49732.28023387014,226.5712,226.5995,224.875,224.941,49732.2802
2021-11-29 15:00:00,238.65,238.84,237.38,237.38,135710.32926453993,224.8845,225.0635,223.6877,223.6877,135710.3293
2021-11-30 09:30:00,238.78,238.78,235.02,236.48,118161.86275515438,225.007,225.007,221.4638,222.8396,118161.8628
2021-11-30 10:00:00,236.52,237.17,235.04,235.46,257405.8877833624,222.8773,223.4898,221.4827,221.8785,257405.8878
2021-11-30 11:00:00,235.44,235.66,234.09,235.01,245822.13560365164,221.8596,222.0669,220.5875,221.4544,245822.1356
2021-11-30 12:00:00,234.84,235.91,234.53,235.49,266844.8045953431,221.2942,222.3025,221.0021,221.9067,266844.8046
2021-11-30 13:00:00,235.53,235.53,233.39,234.52,186005.74417889013,221.9444,221.9444,219.9279,220.9927,186005.7442
2021-11-30 14:00:00,234.42,234.62,232.91,233.41,262238.17827469483,220.8985,221.0869,219.4756,219.9467,262238.1783
2021-11-30 15:00:00,233.36,233.7,230.08,231.13,517217.150476972,219.8996,220.22,216.8088,217.7982,517217.1505
2021-12-01 09:30:00,231.69,232.5,230.68,231.79,136134.98820391836,218.3259,219.0892,217.3742,218.4202,136134.9882
2021-12-01 10:00:00,231.79,233.88,231.27,233.09,119137.34742024825,218.4202,220.3896,217.9302,219.6452,119137.3474
2021-12-01 11:00:00,233.15,235.57,233.09,235.46,89799.97948507538,219.7017,221.9821,219.6452,221.8785,89799.9795
2021-12-01 12:00:00,235.53,236.5,234.93,235.88,105756.48784490715,221.9444,222.8585,221.379,222.2742,105756.4878
2021-12-01 13:00:00,235.93,236.55,235.84,236.21,209451.2257667453,222.3214,222.9056,222.2366,222.5852,209451.2258
2021-12-01 14:00:00,236.16,237.04,235.93,236.8,102934.65996512462,222.5381,223.3673,222.3214,223.1412,102934.66
2021-12-01 15:00:00,236.88,237.42,235.56,235.59,747935.1728382398,223.2166,223.7254,221.9727,222.001,747935.1728
2021-12-02 09:30:00,235.71,239.84,235.71,237.98,105165.65801620678,222.114,226.0058,222.114,224.2531,105165.658
2021-12-02 10:00:00,238.12,238.58,236.34,237.35,191218.58652169447,224.385,224.8185,222.7077,223.6595,191218.5865
2021-12-02 11:00:00,237.51,237.77,236.47,237.44,126085.75238485998,223.8102,224.0552,222.8302,223.7443,126085.7524
2021-12-02 12:00:00,237.38,237.61,236.01,236.6,67693.09672786952,223.6877,223.9045,222.3967,222.9527,67693.0967
2021-12-02 13:00:00,236.36,237.02,236.24,236.4,76253.97476664273,222.7266,223.3485,222.6135,222.7642,76253.9748
2021-12-02 14:00:00,236.44,236.45,234.9,235.95,224758.43676274488,222.8019,222.8114,221.3508,222.3402,224758.4368
2021-12-02 15:00:00,236.04,236.61,235.5,235.86,306323.72551030875,222.425,222.9621,221.9162,222.2554,306323.7255
2021-12-03 09:30:00,237.6,237.88,234.79,234.98,81636.06523746025,223.895,224.1589,221.2471,221.4262,81636.0652
2021-12-03 10:00:00,235.07,235.84,234.52,235.72,158302.38998871678,221.511,222.2366,220.9927,222.1235,158302.39
2021-12-03 11:00:00,235.64,237.41,235.07,236.64,118994.76869422504,222.0481,223.716,221.511,222.9904,118994.7687
2021-12-03 12:00:00,236.63,237.81,236.04,237.1,78731.15191301671,222.981,224.0929,222.425,223.4239,78731.1519
2021-12-03 13:00:00,237.15,237.89,236.74,236.74,71382.70591855574,223.471,224.1683,223.0846,223.0846,71382.7059
2021-12-03 14:00:00,236.73,236.88,235.72,236.5,139315.8272643348,223.0752,223.2166,222.1235,222.8585,139315.8273
2021-12-03 15:00:00,236.55,238.12,236.23,237.99,177373.06390399014,222.9056,224.385,222.6041,224.2625,177373.0639
2021-12-06 09:30:00,239.15,240.84,238.65,240.8,74930.76212944917,225.3556,226.9481,224.8845,226.9105,74930.7621
2021-12-06 10:00:00,240.51,243.02,240.37,241.8,100899.57944404554,226.6372,229.0024,226.5053,227.8528,100899.5794
2021-12-06 11:00:00,241.78,242.45,241.32,242.3,116788.38855267208,227.8339,228.4653,227.4005,228.3239,116788.3886
2021-12-06 12:00:00,242.25,242.9,241.96,242.88,88154.6825315417,228.2768,228.8893,228.0035,228.8705,88154.6825
2021-12-06 13:00:00,242.95,242.97,242.09,242.48,72902.86183198277,228.9364,228.9553,228.126,228.4936,72902.8618
2021-12-06 14:00:00,242.56,242.66,240.83,240.88,57212.02174582008,228.5689,228.6632,226.9387,226.9858,57212.0217
2021-12-06 15:00:00,240.87,241.13,239.9,240.13,226122.67924915376,226.9764,227.2214,226.0624,226.2791,226122.6792
2021-12-07 09:30:00,241.01,243.37,240.87,243.32,62186.890963175705,227.1083,229.3322,226.9764,229.2851,62186.891
2021-12-07 10:00:00,243.4,245.5,242.57,245.5,313675.24874346086,229.3605,231.3394,228.5784,231.3394,313675.2487
2021-12-07 11:00:00,245.45,246.34,244.11,244.11,112500.7693096728,231.2922,232.1309,230.0295,230.0295,112500.7693
2021-12-07 12:00:00,244.05,245.07,243.87,244.98,138472.6638629603,229.973,230.9342,229.8034,230.8493,138472.6639
2021-12-07 13:00:00,245.19,245.19,244.59,245.06,166500.15386193455,231.0472,231.0472,230.4818,230.9247,166500.1539
2021-12-07 14:00:00,245.11,245.18,244.25,244.69,65361.57554620987,230.9718,231.0378,230.1615,230.5761,65361.5755
2021-12-07 15:00:00,244.7,244.93,243.62,244.12,208201.86685813928,230.5855,230.8022,229.5678,230.039,208201.8669
2021-12-08 09:30:00,236.51,238.84,234.06,238.74,130743.66601702738,222.8679,225.0635,220.5592,224.9693,130743.666
2021-12-08 10:00:00,238.49,239.61,238.26,238.58,120708.79064519436,224.7337,225.7891,224.517,224.8185,120708.7906
2021-12-08 11:00:00,238.55,239.42,238.29,239.4,78835.77802851574,224.7902,225.6101,224.5452,225.5912,78835.778
2021-12-08 12:00:00,239.35,240.18,238.86,240.18,55011.796081649394,225.5441,226.3262,225.0824,226.3262,55011.7961
2021-12-08 13:00:00,240.12,240.56,239.75,239.82,50960.09847163811,226.2697,226.6843,225.921,225.987,50960.0985
2021-12-08 14:00:00,239.83,240.71,239.83,240.19,45478.51061647348,225.9964,226.8256,225.9964,226.3356,45478.5106
2021-12-08 15:00:00,240.21,241.66,240.14,240.26,274830.23899887165,226.3545,227.7208,226.2885,226.4016,274830.239
2021-12-09 09:30:00,239.93,240.78,238.9,239.88,69110.67801825827,226.8931,227.6969,225.9191,226.8458,69110.678
2021-12-09 10:00:00,239.88,240.32,239.74,240.22,48242.8967073546,226.8458,227.2619,226.7135,227.1674,48242.8967
2021-12-09 11:00:00,240.15,240.96,239.76,239.9,68347.52282285363,227.1012,227.8672,226.7324,226.8648,68347.5228
2021-12-09 12:00:00,239.92,240.15,239.04,239.42,72021.7458200841,226.8837,227.1012,226.0515,226.4108,72021.7458
2021-12-09 13:00:00,239.43,240.2,239.27,239.43,86323.72551030875,226.4203,227.1485,226.269,226.4203,86323.7255
2021-12-09 14:00:00,239.48,239.67,239.09,239.28,115633.39829726126,226.4676,226.6473,226.0988,226.2784,115633.3983
2021-12-09 15:00:00,239.28,239.48,238.52,239.02,240252.3335726741,226.2784,226.4676,225.5597,226.0326,240252.3336
2021-12-10 09:30:00,239.51,240.64,237.76,239.33,40457.48281875064,226.4959,227.5645,224.841,226.3257,40457.4828
2021-12-10 10:00:00,239.1,239.32,237.99,238.87,75140.01436044723,226.1082,226.3163,225.0585,225.8907,75140.0144
2021-12-10 11:00:00,238.8,239.44,237.8,237.87,73711.14986152426,225.8245,226.4298,224.8789,224.9451,73711.1499
2021-12-10 12:00:00,237.89,238.47,237.81,237.95,46908.40086162683,224.964,225.5125,224.8883,225.0207,46908.4009
2021-12-10 13:00:00,237.95,239.68,237.92,239.44,54821.00728279824,225.0207,226.6567,224.9923,226.4298,54821.0073
2021-12-10 14:00:00,239.52,239.73,239.16,239.21,55079.49533285465,226.5054,226.704,226.165,226.2123,55079.4953
2021-12-10 15:00:00,239.21,239.41,238.7,238.86,166694.01989947687,226.2123,226.4014,225.73,225.8813,166694.0199
2021-12-13 09:30:00,239.33,241.87,239.04,241.21,88610.11385783157,226.3257,228.7277,226.0515,228.1036,88610.1139
2021-12-13 10:00:00,241.19,245.63,241.05,245.6,167876.705303108,228.0847,232.2834,227.9523,232.255,167876.7053
2021-12-13 11:00:00,245.54,246.42,244.8,245.39,121770.43799364036,232.1983,233.0305,231.4985,232.0565,121770.438
2021-12-13 12:00:00,245.28,245.36,244.46,245.08,79315.8272643348,231.9524,232.0281,231.177,231.7633,79315.8273
2021-12-13 13:00:00,245.14,247.62,245.07,247.51,91304.74920504668,231.82,234.1653,231.7538,234.0613,91304.7492
2021-12-13 14:00:00,247.43,247.56,246.29,246.41,101168.32495640578,233.9856,234.1085,232.9076,233.021,101168.325
2021-12-13 15:00:00,246.41,247.32,246.06,246.45,238780.38773207503,233.021,233.8816,232.69,233.0589,238780.3877
2021-12-14 09:30:00,245.73,245.99,243.67,244.38,49992.81977638732,232.378,232.6239,230.4299,231.1013,49992.8198
2021-12-14 10:00:00,244.39,244.58,241.98,242.66,68784.49071699662,231.1108,231.2905,228.8317,229.4748,68784.4907
2021-12-14 11:00:00,242.61,244.38,242.61,242.91,70569.28915786234,229.4275,231.1013,229.4275,229.7112,70569.2892
2021-12-14 12:00:00,242.95,243.38,242.31,243.34,48798.85116422197,229.749,230.1557,229.1438,230.1178,48798.8512
2021-12-14 13:00:00,243.21,243.28,242.21,242.46,31685.301056518616,229.9949,230.0611,229.0492,229.2857,31685.3011
2021-12-14 14:00:00,242.51,243.04,242.31,242.84,31823.776797620267,229.3329,229.8341,229.1438,229.645,31823.7768
2021-12-14 15:00:00,242.8,242.92,241.47,241.72,235371.83300851367,229.6072,229.7207,228.3495,228.5859,235371.833
2021-12-15 09:30:00,243.17,244.43,242.43,242.92,62745.92265873423,229.9571,231.1486,229.2573,229.7207,62745.9227
2021-12-15 10:00:00,243.14,243.14,241.57,241.94,109073.7511539645,229.9287,229.9287,228.444,228.7939,109073.7512
2021-12-15 11:00:00,241.95,242.48,241.26,242.01,73912.19612267925,228.8034,229.3046,228.1509,228.8601,73912.1961
2021-12-15 12:00:00,242.17,242.96,241.5,242.4,42678.223407528974,229.0114,229.7585,228.3778,229.2289,42678.2234
2021-12-15 13:00:00,242.45,242.52,240.84,241.43,100378.50035901116,229.2762,229.3424,227.7537,228.3116,100378.5004
2021-12-15 14:00:00,241.27,242.97,240.7,242.3,103543.95322597188,228.1603,229.7679,227.6213,229.1344,103543.9532
2021-12-15 15:00:00,242.44,243.61,242.06,243.13,146391.424761514,229.2667,230.3732,228.9074,229.9193,146391.4248
2021-12-16 09:30:00,242.71,245.08,241.4,245.08,63076.212944917424,229.5221,231.7633,228.2833,231.7633,63076.2129
2021-12-16 10:00:00,245.08,246.81,245.08,246.4,86818.13519335316,231.7633,233.3993,231.7633,233.0116,86818.1352
2021-12-16 11:00:00,246.31,247.86,246.31,247.52,112415.63237255104,232.9265,234.3922,232.9265,234.0707,112415.6324
2021-12-16 12:00:00,247.53,248.52,247.25,248.28,72616.67863370602,234.0802,235.0164,233.8154,234.7894,72616.6786
2021-12-16 13:00:00,248.2,248.88,248.11,248.87,91583.75217971072,234.7138,235.3568,234.6287,235.3474,91583.7522
2021-12-16 14:00:00,248.88,249.4,248.47,248.92,117519.74561493486,235.3568,235.8486,234.9691,235.3946,117519.7456
2021-12-16 15:00:00,248.91,251.0,248.63,250.72,398793.72243307007,235.3852,237.3616,235.1204,237.0968,398793.7224
2021-12-17 09:30:00,250.53,252.69,249.89,250.26,303463.945020002,236.9172,238.9598,236.3119,236.6618,303463.945
2021-12-17 10:00:00,250.32,251.43,248.8,251.41,129526.10524156324,236.7186,237.7683,235.2812,237.7493,129526.1052
2021-12-17 11:00:00,251.3,252.32,250.4,251.34,113871.16627346394,237.6453,238.6099,236.7942,237.6832,113871.1663
2021-12-17 12:00:00,251.27,252.65,251.18,252.36,92769.51482203304,237.617,238.922,237.5318,238.6477,92769.5148
2021-12-17 13:00:00,252.26,252.89,251.72,252.28,70724.17683865012,238.5532,239.1489,238.0425,238.5721,70724.1768
2021-12-17 14:00:00,252.22,252.44,250.84,251.08,94537.90132321265,238.5153,238.7234,237.2103,237.4373,94537.9013
2021-12-17 15:00:00,251.1,251.28,250.03,250.45,447895.1687352549,237.4562,237.6264,236.4443,236.8415,447895.1687
2021-12-20 09:30:00,249.85,249.85,246.78,247.69,71843.26597599754,236.2741,236.2741,233.3709,234.2315,71843.266
2021-12-20 10:00:00,247.72,248.07,246.27,247.32,146992.5120525182,234.2598,234.5908,232.8886,233.8816,146992.5121
2021-12-20 11:00:00,247.34,247.53,246.34,247.31,100238.99887167914,233.9005,234.0802,232.9548,233.8721,100238.9989
2021-12-20 12:00:00,247.34,247.94,246.99,247.62,59979.485075392346,233.9005,234.4679,233.5695,234.1653,59979.4851
2021-12-20 13:00:00,247.61,248.48,247.49,248.39,49566.10934454816,234.1558,234.9786,234.0423,234.8934,49566.1093
2021-12-20 14:00:00,248.32,248.32,247.14,247.16,59031.69555851882,234.8272,234.8272,233.7114,233.7303,59031.6956
2021-12-20 15:00:00,247.16,247.4,245.6,246.11,367959.790747769,233.7303,233.9572,232.255,232.7373,367959.7907
2021-12-21 09:30:00,247.49,249.05,246.96,247.11,46935.07026361678,234.0423,235.5176,233.5411,233.683,46935.0703
2021-12-21 10:00:00,247.08,247.34,245.21,245.28,98869.62765411836,233.6546,233.9005,231.8862,231.9524,98869.6277
2021-12-21 11:00:00,245.22,245.71,243.84,244.01,104454.81587855164,231.8957,232.3591,230.5907,230.7514,104454.8159
2021-12-21 12:00:00,244.05,245.51,244.03,245.46,73099.80510821623,230.7893,232.1699,230.7704,232.1226,73099.8051
2021-12-21 13:00:00,245.42,246.37,245.41,245.86,63060.82675146169,232.0848,232.9832,232.0754,232.5009,63060.8268
2021-12-21 14:00:00,245.82,245.83,244.91,245.41,71847.36896091906,232.4631,232.4725,231.6025,232.0754,71847.369
2021-12-21 15:00:00,245.43,245.73,244.49,245.56,180416.4529695353,232.0943,232.378,231.2054,232.2172,180416.453
2021-12-22 09:30:00,245.75,245.95,241.12,241.66,72178.68499333264,232.3969,232.586,228.0185,228.5291,72178.685
2021-12-22 10:00:00,241.81,242.2,239.83,240.9,161096.522720279,228.671,229.0398,226.7986,227.8104,161096.5227
2021-12-22 11:00:00,240.94,242.06,240.57,240.93,85381.06472458714,227.8482,228.9074,227.4984,227.8388,85381.0647
2021-12-22 12:00:00,240.97,241.39,240.21,241.24,69891.27089957944,227.8766,228.2738,227.1579,228.1319,69891.2709
2021-12-22 13:00:00,241.12,241.45,240.77,240.86,49285.054877423325,228.0185,228.3305,227.6875,227.7726,49285.0549
2021-12-22 14:00:00,241.0,241.5,240.36,240.42,47264.3348035696,227.905,228.3778,227.2998,227.3565,47264.3348
2021-12-22 15:00:00,240.35,242.11,240.16,241.64,253446.5073340856,227.2903,228.9547,227.1106,228.5102,253446.5073
2021-12-23 09:30:00,241.78,241.97,239.94,241.55,78451.12319212226,228.6426,228.8223,226.9026,228.4251,78451.1232
2021-12-23 10:00:00,241.88,241.89,240.59,241.4,72301.77454097856,228.7372,228.7466,227.5173,228.2833,72301.7745
2021-12-23 11:00:00,241.46,242.17,241.19,241.91,56444.76356549389,228.34,229.0114,228.0847,228.7655,56444.7636
2021-12-23 12:00:00,241.91,242.28,241.35,242.17,38627.55154374807,228.7655,229.1154,228.236,229.0114,38627.5515
2021-12-23 13:00:00,242.26,243.3,242.25,242.93,32341.778643963484,229.0965,230.08,229.0871,229.7301,32341.7786
2021-12-23 14:00:00,243.04,243.19,242.88,243.12,31916.0939583547,229.8341,229.976,229.6828,229.9098,31916.094
2021-12-23 15:00:00,243.1,243.33,242.52,242.61,118509.59072725408,229.8909,230.1084,229.3424,229.4275,118509.5907
2021-12-27 09:30:00,243.73,243.73,242.26,242.58,23819.87896194481,230.4867,230.4867,229.0965,229.3991,23819.879
2021-12-27 10:00:00,242.46,244.11,242.09,243.64,49665.60672889527,229.2857,230.846,228.9358,230.4015,49665.6067
2021-12-27 11:00:00,243.68,243.97,243.18,243.7,27520.771361165247,230.4394,230.7136,229.9665,230.4583,27520.7714
2021-12-27 12:00:00,243.69,243.97,243.61,243.75,19421.47912606421,230.4488,230.7136,230.3732,230.5056,19421.4791
2021-12-27 13:00:00,243.73,244.55,243.73,244.5,14950.251307826444,230.4867,231.2621,230.4867,231.2148,14950.2513
2021-12-27 14:00:00,244.48,244.59,244.15,244.33,21291.414504051696,231.1959,231.2999,230.8838,231.054,21291.4145
2021-12-27 15:00:00,244.33,245.11,244.16,245.11,97305.36465278488,231.054,231.7917,230.8933,231.7917,97305.3647
2021-12-28 09:30:00,244.81,245.05,243.42,243.64,27291.004205559544,231.508,231.7349,230.1935,230.4015,27291.0042
2021-12-28 10:00:00,243.68,244.23,242.5,242.74,35680.582623858856,230.4394,230.9595,229.3235,229.5504,35680.5826
2021-12-28 11:00:00,242.99,243.55,242.85,242.86,43268.027489998974,229.7869,230.3164,229.6545,229.6639,43268.0275
2021-12-28 12:00:00,242.86,243.1,242.55,242.97,29917.94030156939,229.6639,229.8909,229.3708,229.7679,29917.9403
2021-12-28 13:00:00,243.01,243.31,242.56,242.78,20380.551851471944,229.8058,230.0895,229.3802,229.5883,20380.5519
2021-12-28 14:00:00,242.69,243.43,242.51,243.43,27347.42024823059,229.5032,230.203,229.3329,230.203,27347.4202
2021-12-28 15:00:00,243.41,244.01,243.16,243.97,69343.52241255513,230.184,230.7514,229.9476,230.7136,69343.5224
2021-12-29 09:30:00,244.5,245.07,243.35,244.88,29752.79515847779,231.2148,231.7538,230.1273,231.5742,29752.7952
2021-12-29 10:00:00,244.89,245.67,244.56,245.05,77413.06800697507,231.5836,232.3212,231.2716,231.7349,77413.068
2021-12-29 11:00:00,245.18,245.72,244.97,245.16,59483.023899887165,231.8579,232.3685,231.6593,231.839,59483.0239
2021-12-29 12:00:00,245.2,246.21,245.2,246.21,45829.315827264334,231.8768,232.8319,231.8768,232.8319,45829.3158
2021-12-29 13:00:00,246.21,246.91,245.95,246.72,62880.29541491435,232.8319,233.4939,232.586,233.3142,62880.2954
2021-12-29 14:00:00,246.75,246.88,246.56,246.8,43826.03343932711,233.3426,233.4655,233.1629,233.3898,43826.0334
2021-12-29 15:00:00,246.86,247.15,246.4,246.44,145923.68448045952,233.4466,233.7208,233.0116,233.0494,145923.6845
2021-12-30 09:30:00,247.33,248.65,246.97,248.0,33808.595753410606,233.891,235.1393,233.5506,234.5246,33808.5958
2021-12-30 10:00:00,247.79,247.84,246.74,246.93,28034.67022258693,234.326,234.3733,233.3331,233.5128,28034.6702
2021-12-30 11:00:00,246.93,247.03,246.57,246.65,23662.93978869628,233.5128,233.6073,233.1723,233.248,23662.9398
2021-12-30 12:00:00,246.74,246.81,246.19,246.61,18438.81423735768,233.3331,233.3993,232.813,233.2102,18438.8142
2021-12-30 13:00:00,246.59,246.88,246.44,246.69,17633.60344650733,233.1912,233.4655,233.0494,233.2858,17633.6034
2021-12-30 14:00:00,246.63,246.95,246.39,246.93,22766.43758334188,233.2291,233.5317,233.0021,233.5128,22766.4376
2021-12-30 15:00:00,246.84,247.41,246.63,246.99,127331.00830854446,233.4277,233.9667,233.2291,233.5695,127331.0083
2021-12-31 09:30:00,246.9,248.39,246.2,247.24,45416.96584265053,233.4844,234.8934,232.8224,233.8059,45416.9658
2021-12-31 10:00:00,247.58,248.34,247.3,248.23,27765.92471022669,234.1275,234.8462,233.8627,234.7421,27765.9247
2021-12-31 11:00:00,248.24,248.24,247.27,247.71,24543.03005436455,234.7516,234.7516,233.8343,234.2504,24543.0301
2021-12-31 12:00:00,247.67,247.67,247.07,247.27,44789.20914965637,234.2126,234.2126,233.6452,233.8343,44789.2091
2021-12-31 13:00:00,247.24,247.26,246.35,246.58,22127.39768181352,233.8059,233.8248,232.9643,233.1818,22127.3977
2021-12-31 14:00:00,246.59,246.92,246.29,246.46,24175.812903887578,233.1912,233.5033,232.9076,233.0683,24175.8129
2021-12-31 15:00:00,246.55,246.63,245.02,245.24,104720.48415222074,233.1534,233.2291,231.7066,231.9146,104720.4842
2022-01-03 09:30:00,243.95,244.5,240.72,241.42,43845.52261770438,230.6947,231.2148,227.6402,228.3022,43845.5226
2022-01-03 10:00:00,241.56,243.6,241.04,243.6,104288.64498922968,228.4346,230.3637,227.9428,230.3637,104288.645
2022-01-03 11:00:00,243.61,245.52,243.61,245.23,66174.99230690327,230.3732,232.1794,230.3732,231.9051,66174.9923
2022-01-03 12:00:00,245.19,245.78,244.5,244.5,63225.97189455329,231.8673,232.4253,231.2148,231.2148,63225.9719
2022-01-03 13:00:00,244.48,245.85,244.14,245.56,39720.99702533593,231.1959,232.4915,230.8744,232.2172,39720.997
2022-01-03 14:00:00,245.59,246.05,245.5,246.03,45304.13375730844,232.2456,232.6806,232.1605,232.6617,45304.1338
2022-01-03 15:00:00,246.03,247.21,245.88,246.86,178032.61873012615,232.6617,233.7776,232.5198,233.4466,178032.6187
2022-01-04 09:30:00,246.18,246.71,245.22,245.55,36557.59565083598,232.8035,233.3047,231.8957,232.2078,36557.5957
2022-01-04 10:00:00,245.61,246.53,242.95,244.99,87755.66724792286,232.2645,233.1345,229.749,231.6782,87755.6672
2022-01-04 11:00:00,245.17,246.61,244.9,246.18,63634.21889424556,231.8484,233.2102,231.5931,232.8035,63634.2189
2022-01-04 12:00:00,246.19,246.82,245.21,245.6,55472.35613909119,232.813,233.4088,231.8862,232.255,55472.3561
2022-01-04 13:00:00,245.56,245.66,244.22,244.5,45106.1647348446,232.2172,232.3118,230.95,231.2148,45106.1647
2022-01-04 14:00:00,244.56,245.75,244.49,245.56,55861.11396040619,231.2716,232.3969,231.2054,232.2172,55861.114
2022-01-04 15:00:00,245.65,246.31,245.15,245.46,140545.69699456354,232.3023,232.9265,231.8295,232.1226,140545.697
2022-01-05 09:30:00,245.43,247.62,245.27,245.82,27384.34711252436,232.0943,234.1653,231.943,232.4631,27384.3471
2022-01-05 10:00:00,245.67,247.32,245.19,247.19,38059.28813211611,232.3212,233.8816,231.8673,233.7586,38059.2881
2022-01-05 11:00:00,247.25,248.97,247.22,248.54,51590.932403323415,233.8154,235.4419,233.787,235.0353,51590.9324
2022-01-05 12:00:00,248.64,248.84,248.36,248.56,28384.4496871474,235.1299,235.319,234.8651,235.0542,28384.4497
2022-01-05 13:00:00,248.49,248.54,247.68,248.08,33818.85321571443,234.988,235.0353,234.222,234.6003,33818.8532
2022-01-05 14:00:00,247.89,248.41,246.71,247.22,58367.01200123089,234.4206,234.9124,233.3047,233.787,58367.012
2022-01-05 15:00:00,247.22,247.87,246.52,246.59,234636.37296132933,233.787,234.4017,233.1251,233.1912,234636.373
2022-01-06 09:30:00,245.36,246.19,244.52,244.56,43794.23530618525,232.0281,232.813,231.2337,231.2716,43794.2353
2022-01-06 10:00:00,244.51,246.8,244.51,246.31,41001.12832085342,231.2243,233.3898,231.2243,232.9265,41001.1283
2022-01-06 11:00:00,246.08,246.51,245.4,245.77,39557.9033747051,232.709,233.1156,232.0659,232.4158,39557.9034
2022-01-06 12:00:00,245.67,246.45,245.39,245.64,29215.30413375731,232.3212,233.0589,232.0565,232.2929,29215.3041
2022-01-06 13:00:00,245.57,246.09,244.3,244.5,28432.65975997538,232.2267,232.7184,231.0257,231.2148,28432.6598
2022-01-06 14:00:00,244.46,245.33,243.87,245.19,50901.63093650631,231.177,231.9997,230.619,231.8673,50901.6309
2022-01-06 15:00:00,245.21,245.41,243.38,243.42,177652.0668786542,231.8862,232.0754,230.1557,230.1935,177652.0669
2022-01-07 09:30:00,243.99,244.43,243.34,243.85,31806.339111703765,230.7325,231.1486,230.1178,230.6001,31806.3391
2022-01-07 10:00:00,243.71,247.81,243.71,247.57,121632.9879987691,230.4677,234.345,230.4677,234.118,121632.988
2022-01-07 11:00:00,247.48,249.09,246.55,248.44,190092.3171607344,234.0329,235.5554,233.1534,234.9407,190092.3172
2022-01-07 12:00:00,248.46,248.6,247.68,247.88,102495.64057852086,234.9596,235.092,234.222,234.4112,102495.6406
2022-01-07 13:00:00,247.9,248.89,247.76,248.54,96559.64714329674,234.4301,235.3663,234.2977,235.0353,96559.6471
2022-01-07 14:00:00,248.53,249.34,248.31,249.3,84161.45245666221,235.0258,235.7918,234.8178,235.754,84161.4525
2022-01-07 15:00:00,249.29,249.5,247.61,247.77,183394.19427633603,235.7445,235.9431,234.1558,234.3071,183394.1943
2022-01-10 09:30:00,246.86,249.45,246.79,247.85,64737.92183813724,233.4466,235.8958,233.3804,234.3828,64737.9218
2022-01-10 10:00:00,247.92,248.79,246.57,247.9,65105.13898861421,234.449,235.2717,233.1723,234.4301,65105.139
2022-01-10 11:00:00,247.84,248.6,246.14,248.42,118178.2746948405,234.3733,235.092,232.7657,234.9218,118178.2747
2022-01-10 12:00:00,248.46,249.26,248.04,248.22,67614.11426813006,234.9596,235.7162,234.5625,234.7327,67614.1143
2022-01-10 13:00:00,248.21,251.12,248.21,251.12,132069.95589291208,234.7232,237.4751,234.7232,237.4751,132069.9559
2022-01-10 14:00:00,251.15,251.82,250.83,251.16,113537.7987485896,237.5035,238.1371,237.2009,237.5129,113537.7987
2022-01-10 15:00:00,251.11,253.36,250.92,252.43,356724.79228638834,237.4657,239.5934,237.286,238.7139,356724.7923
2022-01-11 09:30:00,252.79,254.02,251.24,253.23,117607.95979074776,239.0544,240.2175,237.5886,239.4705,117607.9598
2022-01-11 10:00:00,253.23,254.4,252.01,252.28,150979.58765001537,239.4705,240.5769,238.3167,238.5721,150979.5877
2022-01-11 11:00:00,252.26,252.66,251.28,251.77,95449.78972202276,238.5532,238.9314,237.6264,238.0898,95449.7897
2022-01-11 12:00:00,251.75,251.87,250.63,251.77,69283.00338496256,238.0709,238.1844,237.0117,238.0898,69283.0034
2022-01-11 13:00:00,251.64,253.35,251.42,253.35,56383.21879167094,237.9669,239.5839,237.7588,239.5839,56383.2188
2022-01-11 14:00:00,253.29,254.61,253.04,254.28,93976.81813519336,239.5272,240.7755,239.2908,240.4634,93976.8181
2022-01-11 15:00:00,254.28,255.75,254.27,255.21,318841.932505898,240.4634,241.8535,240.4539,241.3429,318841.9325
2022-01-12 09:30:00,254.45,257.07,253.02,256.89,137868.49933326495,240.6242,243.1018,239.2719,242.9316,137868.4993
2022-01-12 10:00:00,257.07,257.86,256.46,256.9,203961.4319417376,243.1018,243.8489,242.525,242.941,203961.4319
2022-01-12 11:00:00,256.9,257.31,255.53,257.31,124193.25058980408,242.941,243.3288,241.6455,243.3288,124193.2506
2022-01-12 12:00:00,257.14,257.23,255.34,256.26,66796.59452251512,243.168,243.2531,241.4658,242.3358,66796.5945
2022-01-12 13:00:00,256.25,256.35,255.18,255.18,29727.151502718225,242.3264,242.4209,241.3145,241.3145,29727.1515
2022-01-12 14:00:00,255.23,255.24,254.56,255.09,41670.94060929326,241.3618,241.3712,240.7282,241.2294,41670.9406
2022-01-12 15:00:00,255.05,255.37,254.46,255.34,183093.650630834,241.1916,241.4942,240.6336,241.4658,183093.6506
2022-01-13 09:30:00,254.56,254.6,252.78,253.67,67995.69186583238,240.7282,240.766,239.0449,239.8865,67995.6919
2022-01-13 10:00:00,253.72,255.49,253.11,254.85,63630.11590932403,239.9338,241.6077,239.357,241.0024,63630.1159
2022-01-13 11:00:00,254.88,254.91,253.69,254.7,54124.525592368445,241.0308,241.0592,239.9055,240.8606,54124.5256
2022-01-13 12:00:00,254.65,256.06,254.54,255.78,87675.65904195301,240.8133,242.1467,240.7093,241.8819,87675.659
2022-01-13 13:00:00,255.74,257.05,255.63,256.25,118759.87280746744,241.8441,243.0829,241.7401,242.3264,118759.8728
2022-01-13 14:00:00,256.2,256.98,256.07,256.58,60334.39327110472,242.2791,243.0167,242.1561,242.6384,60334.3933
2022-01-13 15:00:00,256.48,257.23,256.18,257.15,421570.41747871577,242.5439,243.2531,242.2602,243.1775,421570.4175
2022-01-14 09:30:00,256.62,257.07,254.42,256.9,88497.28177248948,242.6763,243.1018,240.5958,242.941,88497.2818
2022-01-14 10:00:00,256.91,257.08,255.52,255.71,88025.43850651348,242.9505,243.1113,241.636,241.8157,88025.4385
2022-01-14 11:00:00,255.72,255.87,254.82,255.65,112135.60365165658,241.8252,241.967,240.9741,241.759,112135.6037
2022-01-14 12:00:00,255.67,255.82,255.1,255.37,81672.99210175402,241.7779,241.9197,241.2388,241.4942,81672.9921
2022-01-14 13:00:00,255.3,255.41,254.21,254.43,125329.777413068,241.428,241.532,240.3972,240.6053,125329.7774
2022-01-14 14:00:00,254.42,255.81,254.42,255.23,81487.33203405477,240.5958,241.9103,240.5958,241.3618,81487.332
2022-01-14 15:00:00,255.35,256.51,255.35,256.1,311151.9130167196,241.4753,242.5722,241.4753,242.1845,311151.913
2022-01-18 09:30:00,255.1,255.78,252.32,252.52,108496.2560262591,241.2388,241.8819,238.6099,238.799,108496.256
2022-01-18 10:00:00,252.59,253.75,251.56,253.12,72524.36147297158,238.8652,239.9622,237.8912,239.3664,72524.3615
2022-01-18 11:00:00,253.34,254.21,252.65,253.75,52712.0730331316,239.5745,240.3972,238.922,239.9622,52712.073
2022-01-18 12:00:00,253.84,253.98,252.53,253.51,71579.6491947892,240.0473,240.1797,238.8085,239.7352,71579.6492
2022-01-18 13:00:00,253.5,254.64,253.44,254.47,57000.71802236127,239.7258,240.8038,239.669,240.6431,57000.718
2022-01-18 14:00:00,254.55,255.3,254.26,254.69,105699.04605600574,240.7187,241.428,240.4445,240.8511,105699.0461
2022-01-18 15:00:00,254.61,254.61,253.54,253.89,240038.97835675447,240.7755,240.7755,239.7636,240.0946,240038.9784
2022-01-19 09:30:00,254.42,256.2,254.11,254.83,49533.28546517591,240.5958,242.2791,240.3026,240.9835,49533.2855
2022-01-19 10:00:00,254.47,255.16,253.5,255.16,157015.07846958662,240.6431,241.2956,239.7258,241.2956,157015.0785
2022-01-19 11:00:00,255.06,256.78,255.06,256.47,79812.28843983998,241.201,242.8276,241.201,242.5344,79812.2884
2022-01-19 12:00:00,256.35,257.64,256.27,257.23,79125.03846548364,242.4209,243.6408,242.3453,243.2531,79125.0385
2022-01-19 13:00:00,257.23,258.07,256.79,257.68,107072.52025848805,243.2531,244.0475,242.837,243.6787,107072.5203
2022-01-19 14:00:00,257.59,258.06,257.08,258.04,81176.53092624884,243.5936,244.038,243.1113,244.0191,81176.5309
2022-01-19 15:00:00,257.99,258.31,257.04,257.32,335443.63524464046,243.9718,244.2744,243.0734,243.3382,335443.6352
2022-01-20 09:30:00,258.14,259.21,257.23,258.72,68387.52692583854,244.1137,245.1255,243.2531,244.6622,68387.5269
2022-01-20 10:00:00,258.76,261.02,257.84,261.02,159625.60262591034,244.7,246.8372,243.83,246.8372,159625.6026
2022-01-20 11:00:00,261.02,261.81,258.79,260.04,228569.08400861625,246.8372,247.5843,244.7283,245.9104,228569.084
2022-01-20 12:00:00,259.94,260.21,259.44,259.99,85181.04420966252,245.8159,246.0712,245.343,245.8631,85181.0442
2022-01-20 13:00:00,259.99,260.01,259.2,259.37,71915.06821212432,245.8631,245.8821,245.1161,245.2768,71915.0682
2022-01-20 14:00:00,259.4,260.13,258.77,259.45,77113.55010770336,245.3052,245.9955,244.7094,245.3525,77113.5501
2022-01-20 15:00:00,259.48,259.56,257.28,257.28,324506.1031900708,245.3809,245.4565,243.3004,243.3004,324506.1032
2022-01-21 09:30:00,259.49,259.96,257.3,259.63,162851.57452046362,245.3903,245.8348,243.3193,245.5227,162851.5745
2022-01-21 10:00:00,259.53,259.61,256.27,257.91,163959.38044927685,245.4281,245.5038,242.3453,243.8962,163959.3804
2022-01-21 11:00:00,257.98,259.65,257.74,258.87,137546.41501692482,243.9624,245.5416,243.7354,244.804,137546.415
2022-01-21 12:00:00,258.79,259.31,257.29,257.53,93049.54354292748,244.7283,245.2201,243.3099,243.5368,93049.5435
2022-01-21 13:00:00,257.39,258.74,257.31,257.99,87791.56836598626,243.4044,244.6811,243.3288,243.9718,87791.5684
2022-01-21 14:00:00,258.0,258.88,257.33,257.48,110123.08954764593,243.9813,244.8135,243.3477,243.4895,110123.0895
2022-01-21 15:00:00,257.4,258.66,256.73,257.89,296829.4184018873,243.4139,244.6054,242.7803,243.8773,296829.4184
2022-01-24 09:30:00,256.13,257.22,253.95,254.12,89111.70376448866,242.2129,243.2437,240.1513,240.3121,89111.7038
2022-01-24 10:00:00,254.29,254.59,252.37,252.9,122204.3286490922,240.4729,240.7566,238.6572,239.1584,122204.3286
2022-01-24 11:00:00,252.73,253.13,249.97,250.99,90874.96153451636,238.9976,239.3759,236.3876,237.3522,90874.9615
2022-01-24 12:00:00,250.95,251.16,249.1,250.46,115779.0542619756,237.3143,237.5129,235.5649,236.851,115779.0543
2022-01-24 13:00:00,250.34,251.31,249.64,251.23,74706.12370499538,236.7375,237.6548,236.0755,237.5791,74706.1237
2022-01-24 14:00:00,251.23,251.84,247.73,248.67,206900.19489178376,237.5791,238.156,234.2693,235.1582,206900.1949
2022-01-24 15:00:00,248.63,253.9,248.46,253.44,244362.4987178172,235.1204,240.1041,234.9596,239.669,244362.4987
2022-01-25 09:30:00,252.24,252.24,247.93,248.52,69426.60785721612,238.5343,238.5343,234.4584,235.0164,69426.6079
2022-01-25 10:00:00,248.68,248.92,247.0,247.64,74945.12257667453,235.1677,235.3946,233.579,234.1842,74945.1226
2022-01-25 11:00:00,247.62,249.83,247.29,248.82,103477.27972099702,234.1653,236.2552,233.8532,235.3001,103477.2797
2022-01-25 12:00:00,248.85,252.21,248.79,251.87,83511.12934659964,235.3284,238.5059,235.2717,238.1844,83511.1293
2022-01-25 13:00:00,251.91,252.79,251.2,252.17,62169.45327725921,238.2222,239.0544,237.5508,238.4681,62169.4533
2022-01-25 14:00:00,252.2,253.42,251.6,253.3,76659.14452764386,238.4964,239.6501,237.929,239.5367,76659.1445
2022-01-25 15:00:00,253.37,253.37,250.33,251.71,236530.926248846,239.6029,239.6029,236.728,238.033,236530.9262
2022-01-26 09:30:00,250.77,253.33,248.78,252.65,75632.37255103087,237.1441,239.565,235.2623,238.922,75632.3726
2022-01-26 10:00:00,252.61,253.01,249.74,250.38,135394.39942558212,238.8841,239.2624,236.1701,236.7753,135394.3994
2022-01-26 11:00:00,250.46,251.29,249.65,250.26,71356.0365165658,236.851,237.6359,236.085,236.6618,71356.0365
2022-01-26 12:00:00,250.3,250.68,249.65,249.88,55724.689711765306,236.6997,237.059,236.085,236.3025,55724.6897
2022-01-26 13:00:00,249.88,250.21,249.05,249.56,49112.72951071904,236.3025,236.6146,235.5176,235.9999,49112.7295
2022-01-26 14:00:00,249.4,250.44,248.15,248.76,92180.73648579342,235.8486,236.8321,234.6665,235.2433,92180.7365
2022-01-26 15:00:00,248.75,248.75,246.71,247.38,263766.5401579649,235.2339,235.2339,233.3047,233.9383,263766.5402
2022-01-27 09:30:00,247.99,251.73,247.99,251.56,45589.2912093548,234.5152,238.052,234.5152,237.8912,45589.2912
2022-01-27 10:00:00,251.92,252.55,250.11,251.18,103143.91219612268,238.2316,238.8274,236.52,237.5318,103143.9122
2022-01-27 11:00:00,251.18,251.65,250.17,251.44,89864.6014975895,237.5318,237.9763,236.5767,237.7777,89864.6015
2022-01-27 12:00:00,251.35,251.36,247.99,248.77,61616.57605908298,237.6926,237.7021,234.5152,235.2528,61616.5761
2022-01-27 13:00:00,248.46,248.69,246.3,246.36,75774.95127705406,234.9596,235.1771,232.917,232.9737,75774.9513
2022-01-27 14:00:00,246.39,247.22,244.49,244.92,203045.440558006,233.0021,233.787,231.2054,231.612,203045.4406
2022-01-27 15:00:00,245.14,246.19,244.41,244.75,430605.19027592574,231.82,232.813,231.1297,231.4512,430605.1903
2022-01-28 09:30:00,246.19,246.28,243.26,243.89,55150.27182275105,232.813,232.8981,230.0422,230.638,55150.2718
2022-01-28 10:00:00,243.82,244.85,242.77,243.87,99688.17314596368,230.5718,231.5458,229.5788,230.619,99688.1731
2022-01-28 11:00:00,243.92,246.0,243.0,245.83,87797.72284336855,230.6663,232.6333,229.7963,232.4725,87797.7228
2022-01-28 12:00:00,245.84,246.39,245.27,245.9,101433.99323007488,232.482,233.0021,231.943,232.5387,101433.9932
2022-01-28 13:00:00,245.77,247.84,245.2,247.42,84731.76736075495,232.4158,234.3733,231.8768,233.9762,84731.7674
2022-01-28 14:00:00,247.45,247.8,246.14,247.61,81055.49287106369,234.0045,234.3355,232.7657,234.1558,81055.4929
2022-01-28 15:00:00,247.79,249.41,246.69,249.39,225016.9248128013,234.326,235.858,233.2858,235.8391,225016.9248
2022-01-31 09:30:00,248.1,248.41,246.57,246.88,69255.30823674223,234.6192,234.9124,233.1723,233.4655,69255.3082
2022-01-31 10:00:00,246.84,247.83,246.06,246.36,95883.6803774746,233.4277,234.3639,232.69,232.9737,95883.6804
2022-01-31 11:00:00,246.38,247.68,245.87,247.61,78506.51348856292,232.9927,234.222,232.5104,234.1558,78506.5135
2022-01-31 12:00:00,247.62,248.31,247.28,247.63,54855.88265463124,234.1653,234.8178,233.8438,234.1747,54855.8827
2022-01-31 13:00:00,247.71,248.94,247.64,248.3,64202.48230587752,234.2504,235.4136,234.1842,234.8083,64202.4823
2022-01-31 14:00:00,248.34,248.43,246.87,247.07,91623.75628269566,234.8462,234.9313,233.456,233.6452,91623.7563
2022-01-31 15:00:00,247.06,247.87,245.67,247.63,381029.8492153041,233.6357,234.4017,232.3212,234.1747,381029.8492
2022-02-01 09:30:00,247.98,249.11,246.4,246.85,59563.03210585701,234.5057,235.5743,233.0116,233.4371,59563.0321
2022-02-01 10:00:00,246.62,247.83,245.23,246.2,78500.35901118063,233.2196,234.3639,231.9051,232.8224,78500.359
2022-02-01 11:00:00,246.28,246.53,245.04,245.34,72388.96297056109,232.8981,233.1345,231.7255,232.0092,72388.963
2022-02-01 12:00:00,245.37,246.04,245.12,245.27,46262.18073648579,232.0375,232.6711,231.8011,231.943,46262.1807
2022-02-01 13:00:00,245.31,245.77,244.63,245.63,37704.37993640373,231.9808,232.4158,231.3377,232.2834,37704.3799
2022-02-01 14:00:00,245.63,245.69,244.94,245.17,39365.063083393165,232.2834,232.3402,231.6309,231.8484,39365.0631
2022-02-01 15:00:00,245.18,247.12,245.18,246.81,188216.22730536465,231.8579,233.6925,231.8579,233.3993,188216.2273
2022-02-02 09:30:00,246.75,248.16,245.72,247.1,57703.35419017335,233.3426,234.6759,232.3685,233.6735,57703.3542
2022-02-02 10:00:00,246.98,247.96,246.71,247.38,84276.33603446507,233.5601,234.4868,233.3047,233.9383,84276.336
2022-02-02 11:00:00,247.38,249.27,246.87,249.19,81949.94358395733,233.9383,235.7256,233.456,235.65,81949.9436
2022-02-02 12:00:00,249.12,250.29,248.64,250.02,87255.10308749614,235.5838,236.6902,235.1299,236.4349,87255.1031
2022-02-02 13:00:00,250.15,250.44,249.49,249.77,66110.37029438917,236.5578,236.8321,235.9337,236.1985,66110.3703
2022-02-02 14:00:00,249.68,250.37,249.53,249.77,94166.58118781412,236.1134,236.7659,235.9715,236.1985,94166.5812
2022-02-02 15:00:00,249.7,250.2,249.02,250.07,276121.6535029234,236.1323,236.6051,235.4892,236.4822,276121.6535
2022-02-03 09:30:00,254.99,261.18,252.95,260.22,212980.81854549184,241.1348,246.9885,239.2057,246.0806,212980.8185
2022-02-03 10:00:00,260.55,262.54,259.06,261.18,279730.2287414094,246.3927,248.2746,244.9837,246.9885,279730.2287
2022-02-03 11:00:00,261.27,262.95,260.07,262.67,202453.5849830752,247.0736,248.6623,245.9388,248.3975,202453.585
2022-02-03 12:00:00,262.69,263.86,262.05,262.9,134551.2360242076,248.4164,249.5229,247.8112,248.615,134551.236
2022-02-03 13:00:00,262.88,265.03,262.38,264.86,204235.30618524976,248.5961,250.6293,248.1233,250.4685,204235.3062
2022-02-03 14:00:00,264.87,265.52,262.27,262.65,219169.1455533901,250.478,251.0927,248.0193,248.3786,219169.1456
2022-02-03 15:00:00,262.47,263.92,260.96,263.81,564051.6976100112,248.2084,249.5796,246.7804,249.4756,564051.6976
2022-02-04 09:30:00,260.3,263.22,259.36,260.58,163605.49799979484,246.1563,248.9176,245.2674,246.4211,163605.498
2022-02-04 10:00:00,260.58,262.18,258.9,260.91,157712.5859062468,246.4211,247.9341,244.8324,246.7332,157712.5859
2022-02-04 11:00:00,260.89,262.98,260.44,262.59,78307.5187198687,246.7142,248.6907,246.2887,248.3219,78307.5187
2022-02-04 12:00:00,262.53,262.53,261.59,261.98,79584.57277669504,248.2651,248.2651,247.3762,247.745,79584.5728
2022-02-04 13:00:00,262.09,263.39,262.02,263.0,96654.01579649196,247.849,249.0784,247.7828,248.7096,96654.0158
2022-02-04 14:00:00,263.06,263.42,262.34,263.04,99599.95897015078,248.7663,249.1068,248.0855,248.7474,99599.959
2022-02-04 15:00:00,262.99,264.57,262.06,262.08,313049.5435429275,248.7001,250.1943,247.8207,247.8396,313049.5435
2022-02-07 09:30:00,262.82,265.38,261.88,265.04,108907.58026464251,248.5394,250.9603,247.6504,250.6387,108907.5803
2022-02-07 10:00:00,264.74,265.02,261.13,262.32,102913.1192942866,250.355,250.6198,246.9412,248.0665,102913.1193
2022-02-07 11:00:00,262.25,262.66,261.27,261.78,64961.53451636065,248.0003,248.3881,247.0736,247.5559,64961.5345
2022-02-07 12:00:00,261.5,261.79,261.03,261.18,44240.43491640168,247.2911,247.5653,246.8466,246.9885,44240.4349
2022-02-07 13:00:00,261.16,261.79,260.99,261.7,63080.31592983896,246.9696,247.5653,246.8088,247.4802,63080.3159
2022-02-07 14:00:00,261.59,261.94,261.21,261.64,56899.16914555339,247.3762,247.7072,247.0169,247.4235,56899.1691
2022-02-07 15:00:00,261.63,263.23,260.71,262.35,519852.2925428249,247.414,248.9271,246.544,248.0949,519852.2925
2022-02-08 09:30:00,262.2,266.14,261.9,265.59,87464.3553184942,247.9531,251.679,247.6694,251.1589,87464.3553
2022-02-08 10:00:00,265.52,266.28,264.51,264.9,122836.1883270079,251.0927,251.8114,250.1375,250.5064,122836.1883
2022-02-08 11:00:00,264.81,267.12,264.8,267.12,67066.36578110575,250.4212,252.6057,250.4118,252.6057,67066.3658
2022-02-08 12:00:00,267.18,267.49,266.21,267.22,53534.721509898445,252.6625,252.9556,251.7452,252.7003,53534.7215
2022-02-08 13:00:00,267.27,268.7,267.06,268.68,103973.7408965022,252.7476,254.0999,252.549,254.081,103973.7409
2022-02-08 14:00:00,268.58,268.62,267.03,267.94,85296.95353369576,253.9864,254.0242,252.5206,253.3812,85296.9535
2022-02-08 15:00:00,267.86,269.97,267.5,269.55,356424.2486408862,253.3055,255.3009,252.9651,254.9037,356424.2486
2022-02-09 09:30:00,269.71,271.9,268.46,271.16,57284.84972817724,255.055,257.126,253.8729,256.4262,57284.8497
2022-02-09 10:00:00,271.3,272.4,270.84,272.08,131812.49358908605,256.5586,257.5988,256.1236,257.2962,131812.4936
2022-02-09 11:00:00,271.99,273.58,271.7,273.06,154592.2658734229,257.2111,258.7147,256.9369,258.223,154592.2659
2022-02-09 12:00:00,272.98,273.42,272.73,273.14,91372.44845625192,258.1473,258.5634,257.9109,258.2986,91372.4485
2022-02-09 13:00:00,273.07,273.54,272.86,273.22,130689.30146681712,258.2324,258.6769,258.0338,258.3743,130689.3015
2022-02-09 14:00:00,273.18,273.28,271.31,272.08,152952.0976510411,258.3365,258.431,256.5681,257.2962,152952.0977
2022-02-09 15:00:00,272.12,272.13,270.18,270.27,419081.9571238076,257.334,257.3435,255.4995,255.5846,419081.9571
2022-02-10 09:30:00,268.71,268.71,265.93,266.09,59889.21940711868,254.1093,254.1093,251.4804,251.6317,59889.2194
2022-02-10 10:00:00,266.09,267.85,266.03,267.24,116359.62662837212,251.6317,253.2961,251.575,252.7192,116359.6266
2022-02-10 11:00:00,267.13,267.21,266.33,266.52,86529.90050261565,252.6152,252.6908,251.8587,252.0383,86529.9005
2022-02-10 12:00:00,266.54,266.92,265.6,266.38,73544.97897220227,252.0572,252.4166,251.1683,251.9059,73544.979
2022-02-10 13:00:00,266.37,267.04,264.57,265.1,84772.79720997025,251.8965,252.5301,250.1943,250.6955,84772.7972
2022-02-10 14:00:00,265.15,265.45,264.23,265.18,99386.6037542312,250.7428,251.0265,249.8728,250.7711,99386.6038
2022-02-10 15:00:00,265.22,265.58,263.65,265.05,251365.26823263924,250.809,251.1494,249.3243,250.6482,251365.2682
2022-02-11 09:30:00,264.18,266.53,263.88,265.83,35746.230382603346,249.8255,252.0478,249.5418,251.3858,35746.2304
2022-02-11 10:00:00,266.11,268.06,265.06,266.44,65900.09231716073,251.6506,253.4947,250.6577,251.9627,65900.0923
2022-02-11 11:00:00,266.51,266.62,265.45,266.04,50602.11303723459,252.0289,252.1329,251.0265,251.5844,50602.113
2022-02-11 12:00:00,265.98,266.29,265.56,265.83,26256.02625910349,251.5277,251.8208,251.1305,251.3858,26256.0263
2022-02-11 13:00:00,265.86,266.41,263.31,264.17,37310.49338393681,251.4142,251.9343,249.0027,249.816,37310.4934
2022-02-11 14:00:00,264.22,265.07,261.98,262.76,118386.50117960817,249.8633,250.6671,247.745,248.4826,118386.5012
2022-02-11 15:00:00,263.03,264.72,262.94,263.16,250140.5272335624,248.738,250.3361,248.6529,248.8609,250140.5272
2022-02-14 09:30:00,262.35,263.74,262.13,263.15,60238.99887167914,248.0949,249.4094,247.8869,248.8514,60238.9989
2022-02-14 10:00:00,263.21,263.37,261.33,261.33,78898.34854856908,248.9082,249.0595,247.1303,247.1303,78898.3485
2022-02-14 11:00:00,260.99,261.17,259.97,260.94,84524.56662221767,246.8088,246.979,245.8442,246.7615,84524.5666
2022-02-14 12:00:00,260.95,262.61,260.73,262.52,56607.85721612473,246.771,248.3408,246.5629,248.2557,56607.8572
2022-02-14 13:00:00,262.68,263.71,261.81,261.87,107555.64673299826,248.407,249.381,247.5843,247.641,107555.6467
2022-02-14 14:00:00,261.7,262.72,261.1,262.02,90510.82162273054,247.4802,248.4448,246.9128,247.7828,90510.8216
2022-02-14 15:00:00,262.11,263.12,261.61,261.97,167531.02882346907,247.868,248.8231,247.3951,247.7356,167531.0288
2022-02-15 09:30:00,265.05,265.49,262.84,264.65,45433.37778233665,250.6482,251.0643,248.5583,250.2699,45433.3778
2022-02-15 10:00:00,264.58,265.79,264.25,265.66,68693.19930249256,250.2037,251.348,249.8917,251.2251,68693.1993
2022-02-15 11:00:00,265.73,265.98,264.79,265.38,55460.0471843266,251.2913,251.5277,250.4023,250.9603,55460.0472
2022-02-15 12:00:00,265.29,265.4,264.06,264.58,42379.73125448764,250.8752,250.9792,249.712,250.2037,42379.7313
2022-02-15 13:00:00,264.57,264.84,264.31,264.52,28234.690737511537,250.1943,250.4496,249.9484,250.147,28234.6907
2022-02-15 14:00:00,264.44,264.76,264.13,264.5,64603.54908195712,250.0713,250.374,249.7782,250.1281,64603.5491
2022-02-15 15:00:00,264.59,264.93,263.66,264.31,206821.2124320443,250.2132,250.5347,249.3337,249.9484,206821.2124
2022-02-16 09:30:00,263.29,265.12,263.29,263.57,51004.20555954456,248.9838,250.7144,248.9838,249.2486,51004.2056
2022-02-16 10:00:00,262.66,262.66,260.44,260.65,69144.5276438609,248.3881,248.3881,246.2887,246.4873,69144.5276
2022-02-16 11:00:00,260.75,263.02,260.75,262.51,79204.0209252231,246.5818,248.7285,246.5818,248.2462,79204.0209
2022-02-16 12:00:00,262.43,263.17,262.31,263.09,33387.01405272335,248.1706,248.8704,248.0571,248.7947,33387.0141
2022-02-16 13:00:00,263.15,263.47,262.42,262.64,56011.89865627244,248.8514,249.1541,248.1611,248.3692,56011.8987
2022-02-16 14:00:00,262.94,264.41,262.44,263.02,86840.70161042157,248.6529,250.043,248.18,248.7285,86840.7016
2022-02-16 15:00:00,263.11,264.93,262.98,264.32,173043.38906554517,248.8136,250.5347,248.6907,249.9579,173043.3891
2022-02-17 09:30:00,261.68,261.95,258.62,258.63,75528.77218176222,247.4613,247.7166,244.5676,244.577,75528.7722
2022-02-17 10:00:00,258.68,259.79,258.19,258.94,105210.79085034362,244.6243,245.674,244.161,244.8702,105210.7909
2022-02-17 11:00:00,258.85,259.4,258.2,258.74,45703.14904092728,244.7851,245.3052,244.1704,244.6811,45703.149
2022-02-17 12:00:00,258.78,260.09,258.61,259.47,68514.71945840599,244.7189,245.9577,244.5581,245.3714,68514.7195
2022-02-17 13:00:00,259.52,261.72,259.52,261.54,169467.6377064314,245.4187,247.4991,245.4187,247.3289,169467.6377
2022-02-17 14:00:00,261.49,261.73,260.43,260.66,53246.486819160935,247.2816,247.5086,246.2792,246.4967,53246.4868
2022-02-17 15:00:00,260.65,260.71,259.1,259.45,225727.76695045643,246.4873,246.544,245.0215,245.3525,225727.767
2022-02-18 09:30:00,259.93,261.41,259.43,260.74,176464.25274387115,245.8064,247.206,245.3336,246.5724,176464.2527
2022-02-18 10:00:00,260.84,261.05,258.98,259.42,44833.31623756282,246.667,246.8655,244.908,245.3241,44833.3162
2022-02-18 11:00:00,259.2,259.2,257.09,257.25,115110.26771976613,245.1161,245.1161,243.1207,243.272,115110.2677
2022-02-18 12:00:00,257.24,257.89,256.52,256.52,77931.06985331829,243.2626,243.8773,242.5817,242.5817,77931.0699
2022-02-18 13:00:00,256.45,257.71,256.18,257.66,59503.53882449482,242.5155,243.707,242.2602,243.6597,59503.5388
2022-02-18 14:00:00,257.55,259.15,257.55,258.93,55971.89455328752,243.5557,245.0688,243.5557,244.8607,55971.8946
2022-02-18 15:00:00,258.88,259.22,257.26,257.41,190684.1727356652,244.8135,245.135,243.2815,243.4233,190684.1727
2022-02-22 09:30:00,258.3,259.19,256.97,258.88,116129.85947276645,244.265,245.1066,243.0072,244.8135,116129.8595
2022-02-22 10:00:00,258.97,259.65,257.73,258.87,112938.76295004616,244.8986,245.5416,243.7259,244.804,112938.763
2022-02-22 11:00:00,258.84,259.27,257.82,258.25,100222.58693199302,244.7756,245.1823,243.8111,244.2177,100222.5869
2022-02-22 12:00:00,258.11,258.5,257.83,257.93,63366.4991281157,244.0853,244.4541,243.8205,243.9151,63366.4991
2022-02-22 13:00:00,257.96,258.14,257.18,257.38,36197.55872397168,243.9434,244.1137,243.2058,243.395,36197.5587
2022-02-22 14:00:00,257.36,257.96,256.85,257.34,98559.85229254284,243.376,243.9434,242.8938,243.3571,98559.8523
2022-02-22 15:00:00,257.39,257.62,256.46,257.43,248656.2724381988,243.4044,243.6219,242.525,243.4422,248656.2724
2022-02-23 09:30:00,258.09,260.8,257.45,260.47,62740.79392758232,244.0664,246.6291,243.4612,246.3171,62740.7939
2022-02-23 10:00:00,260.43,260.96,259.5,260.14,106875.57698225458,246.2792,246.7804,245.3998,246.005,106875.577
2022-02-23 11:00:00,260.07,260.48,259.26,260.03,95299.00502615652,245.9388,246.3265,245.1728,245.901,95299.005
2022-02-23 12:00:00,260.04,261.46,259.72,260.8,67767.97620268745,245.9104,247.2533,245.6078,246.6291,67767.9762
2022-02-23 13:00:00,260.8,263.0,260.27,262.83,118539.33736793516,246.6291,248.7096,246.1279,248.5488,118539.3374
2022-02-23 14:00:00,262.74,262.86,261.59,262.33,85031.28526002666,248.4637,248.5772,247.3762,248.076,85031.2853
2022-02-23 15:00:00,262.36,262.93,261.61,261.98,362954.1491435019,248.1044,248.6434,247.3951,247.745,362954.1491
2022-02-24 09:30:00,258.89,260.69,257.07,260.53,103853.72858754743,244.8229,246.5251,243.1018,246.3738,103853.7286
2022-02-24 10:00:00,260.44,260.67,257.82,258.48,107264.3348035696,246.2887,246.5062,243.8111,244.4352,107264.3348
2022-02-24 11:00:00,258.54,261.14,257.96,261.11,86081.64939993845,244.4919,246.9507,243.9434,246.9223,86081.6494
2022-02-24 12:00:00,261.14,261.23,258.29,258.41,66128.83372653605,246.9507,247.0358,244.2555,244.369,66128.8337
2022-02-24 13:00:00,258.31,259.42,257.53,259.02,53728.58754744076,244.2744,245.3241,243.5368,244.9459,53728.5875
2022-02-24 14:00:00,258.85,259.76,258.28,259.14,68977.33100830854,244.7851,245.6456,244.2461,245.0593,68977.331
2022-02-24 15:00:00,259.1,259.9,257.65,259.63,391965.32977741305,245.0215,245.778,243.6503,245.5227,391965.3298
2022-02-25 09:30:00,260.95,262.69,259.85,260.35,50273.87424351215,246.771,248.4164,245.7308,246.2036,50273.8742
2022-02-25 10:00:00,260.28,264.27,260.28,263.69,69428.65934967689,246.1374,249.9106,246.1374,249.3621,69428.6593
2022-02-25 11:00:00,263.74,265.73,263.74,265.04,107248.94861011385,249.4094,251.2913,249.4094,250.6387,107248.9486
2022-02-25 12:00:00,264.91,265.86,264.58,265.27,108500.35901118064,250.5158,251.4142,250.2037,250.8563,108500.359
2022-02-25 13:00:00,265.28,266.38,264.71,265.82,94368.6531951995,250.8657,251.9059,250.3267,251.3764,94368.6532
2022-02-25 14:00:00,265.78,266.28,264.78,265.32,87455.12360242076,251.3385,251.8114,250.3929,250.9035,87455.1236
2022-02-25 15:00:00,265.16,265.88,264.58,265.87,191566.31449379423,250.7522,251.4331,250.2037,251.4236,191566.3145
2022-02-28 09:30:00,261.8,264.16,261.68,262.26,58734.22915170786,247.5748,249.8066,247.4613,248.0098,58734.2292
2022-02-28 10:00:00,262.35,264.01,262.34,264.01,46874.55123602421,248.0949,249.6647,248.0855,249.6647,46874.5512
2022-02-28 11:00:00,263.92,264.82,263.6,264.33,47969.02246384244,249.5796,250.4307,249.277,249.9673,47969.0225
2022-02-28 12:00:00,264.45,264.7,262.85,263.15,65790.3374705098,250.0808,250.3172,248.5677,248.8514,65790.3375
2022-02-28 13:00:00,263.33,263.87,262.59,263.33,49945.63544978972,249.0217,249.5323,248.3219,249.0217,49945.6354
2022-02-28 14:00:00,263.26,263.38,261.5,262.61,53142.88644989229,248.9555,249.0689,247.2911,248.3408,53142.8864
2022-02-28 15:00:00,262.61,264.83,261.83,264.42,121286.28577289978,248.3408,250.4402,247.6032,250.0524,121286.2858
2022-03-01 09:30:00,264.2,266.59,263.54,265.0,34241.46066263206,249.8444,252.1045,249.2203,250.6009,34241.4607
2022-03-01 10:00:00,264.95,265.6,262.59,263.46,45927.787465381065,250.5536,251.1683,248.3219,249.1446,45927.7875
2022-03-01 11:00:00,263.51,264.71,262.95,263.82,66123.70499538413,249.1919,250.3267,248.6623,249.485,66123.705
2022-03-01 12:00:00,263.61,264.77,263.17,264.43,34933.83936814032,249.2864,250.3834,248.8704,250.0619,34933.8394
2022-03-01 13:00:00,264.43,264.73,262.91,263.76,46628.37214073238,250.0619,250.3456,248.6245,249.4283,46628.3721
2022-03-01 14:00:00,263.61,264.39,262.74,263.79,52392.04020925223,249.2864,250.0241,248.4637,249.4567,52392.0402
2022-03-01 15:00:00,263.74,265.06,263.5,264.51,142513.07826443738,249.4094,250.6577,249.1824,250.1375,142513.0783
2022-03-02 09:30:00,263.8,264.97,263.34,263.77,44676.377064314285,249.4661,250.5726,249.0311,249.4378,44676.3771
2022-03-02 10:00:00,264.05,265.82,263.07,265.79,70630.8339316853,249.7025,251.3764,248.7758,251.348,70630.8339
2022-03-02 11:00:00,265.6,267.38,265.17,266.47,53830.13642424864,251.1683,252.8516,250.7617,251.991,53830.1364
2022-03-02 12:00:00,266.37,266.95,266.02,266.33,46706.32885424146,251.8965,252.445,251.5655,251.8587,46706.3289
2022-03-02 13:00:00,266.39,267.51,266.22,267.24,51318.08390604164,251.9154,252.9745,251.7546,252.7192,51318.0839
2022-03-02 14:00:00,267.18,267.32,266.05,266.31,38379.320955995485,252.6625,252.7949,251.5939,251.8397,38379.321
2022-03-02 15:00:00,266.28,266.62,265.35,265.64,139736.38321879166,251.8114,252.1329,250.9319,251.2061,139736.3832
2022-03-03 09:30:00,266.39,267.81,265.68,267.15,72500.76930967279,251.9154,253.2582,251.244,252.6341,72500.7693
2022-03-03 10:00:00,267.26,267.97,265.41,265.58,42530.51595035388,252.7381,253.4095,250.9886,251.1494,42530.516
2022-03-03 11:00:00,265.59,265.9,264.42,265.26,44362.49871781721,251.1589,251.452,250.0524,250.8468,44362.4987
2022-03-03 12:00:00,265.16,266.71,265.16,266.41,24734.844599446096,250.7522,252.218,250.7522,251.9343,24734.8446
2022-03-03 13:00:00,266.4,267.12,266.23,266.43,36032.413580880086,251.9249,252.6057,251.7641,251.9532,36032.4136
2022-03-03 14:00:00,266.49,267.45,266.22,266.72,45318.4942045338,252.01,252.9178,251.7546,252.2275,45318.4942
2022-03-03 15:00:00,266.71,266.74,265.68,265.98,165960.6113447533,252.218,252.2464,251.244,251.5277,165960.6113
2022-03-04 09:30:00,264.58,265.24,263.75,264.6,63193.14801518104,250.2037,250.8279,249.4188,250.2227,63193.148
2022-03-04 10:00:00,264.66,264.77,262.4,263.28,108956.81608370088,250.2794,250.3834,248.1422,248.9744,108956.8161
2022-03-04 11:00:00,263.39,264.92,263.28,264.44,100434.91640168222,249.0784,250.5253,248.9744,250.0713,100434.9164
2022-03-04 12:00:00,264.5,266.28,264.2,266.28,118071.5970868807,250.1281,251.8114,249.8444,251.8114,118071.5971
2022-03-04 13:00:00,266.24,267.81,266.12,267.4,100265.66827366909,251.7735,253.2582,251.6601,252.8705,100265.6683
2022-03-04 14:00:00,267.54,268.41,267.03,267.45,56079.59790747768,253.0029,253.8256,252.5206,252.9178,56079.5979
2022-03-04 15:00:00,267.54,268.75,267.09,268.36,196147.2971586829,253.0029,254.1472,252.5774,253.7784,196147.2972
2022-03-07 09:30:00,266.79,267.29,264.48,265.09,73674.22299723048,252.2937,252.7665,250.1092,250.686,73674.223
2022-03-07 10:00:00,265.22,265.9,263.91,265.3,332926.45399528154,250.809,251.452,249.5701,250.8846,332926.454
2022-03-07 11:00:00,265.3,265.77,263.21,263.69,106223.20237973124,250.8846,251.3291,248.9082,249.3621,106223.2024
2022-03-07 12:00:00,263.62,265.1,262.99,264.56,129975.3820904708,249.2959,250.6955,248.7001,250.1848,129975.3821
2022-03-07 13:00:00,264.56,268.7,264.56,267.72,110899.57944404554,250.1848,254.0999,250.1848,253.1731,110899.5794
2022-03-07 14:00:00,267.71,268.88,267.38,268.62,83647.55359524053,253.1637,254.2701,252.8516,254.0242,83647.5536
2022-03-07 15:00:00,268.68,269.55,267.87,269.11,270423.633193148,254.081,254.9037,253.315,254.4876,270423.6332
2022-03-08 09:30:00,267.25,268.92,265.05,265.97,125356.44681505796,252.7287,254.3079,250.6482,251.5182,125356.4468
2022-03-08 10:00:00,265.97,266.12,261.16,262.35,100175.4026053954,251.5182,251.6601,246.9696,248.0949,100175.4026
2022-03-08 11:00:00,262.35,262.81,260.3,260.81,92577.70027695148,248.0949,248.5299,246.1563,246.6386,92577.7003
2022-03-08 12:00:00,260.84,264.06,260.72,263.25,87573.08441891476,246.667,249.712,246.5535,248.946,87573.0844
2022-03-08 13:00:00,263.36,264.97,260.01,260.35,89388.65524669197,249.05,250.5726,245.8821,246.2036,89388.6552
2022-03-08 14:00:00,260.35,262.6,259.15,261.73,101659.65740075904,246.2036,248.3313,245.0688,247.5086,101659.6574
2022-03-08 15:00:00,261.67,262.38,258.1,258.38,370534.4137860293,247.4519,248.1233,244.0758,244.3406,370534.4138
2022-03-09 09:30:00,259.45,261.57,257.37,257.56,74650.73340855472,246.1585,248.1699,244.185,244.3653,74650.7334
2022-03-09 10:00:00,258.07,259.72,256.86,257.71,105150.27182275103,244.8492,246.4146,243.7012,244.5076,105150.2718
2022-03-09 11:00:00,257.75,259.86,257.07,259.65,101475.0230792902,244.5456,246.5475,243.9004,246.3482,101475.0231
2022-03-09 12:00:00,259.68,260.25,259.16,259.99,119183.50600061544,246.3767,246.9175,245.8833,246.6708,119183.506
2022-03-09 13:00:00,260.04,260.14,258.22,258.78,61473.9973330598,246.7182,246.8131,244.9915,245.5228,61473.9973
2022-03-09 14:00:00,258.68,259.72,257.98,258.1,61490.40927274592,245.4279,246.4146,244.7638,244.8776,61490.4093
2022-03-09 15:00:00,258.13,259.72,257.72,258.23,158491.12729510717,244.9061,246.4146,244.5171,245.001,158491.1273
2022-03-10 09:30:00,255.82,256.24,250.12,252.85,170804.18504461995,242.7144,243.1129,237.3064,239.8966,170804.185
2022-03-10 10:00:00,252.84,255.21,252.76,253.07,95740.07590522103,239.8871,242.1357,239.8112,240.1053,95740.0759
2022-03-10 11:00:00,253.32,253.46,251.44,251.79,116547.33818853216,240.3425,240.4753,238.5588,238.8909,116547.3382
2022-03-10 12:00:00,251.68,253.22,251.52,252.5,79667.65822135603,238.7865,240.2476,238.6347,239.5645,79667.6582
2022-03-10 13:00:00,252.4,253.85,252.36,253.15,107377.16688891168,239.4696,240.8454,239.4317,240.1812,107377.1669
2022-03-10 14:00:00,253.25,253.77,251.91,252.27,128383.423940917,240.2761,240.7695,239.0047,239.3463,128383.4239
2022-03-10 15:00:00,252.27,252.6,250.42,251.19,432904.9133244435,239.3463,239.6594,237.5911,238.3216,432904.9133
2022-03-11 09:30:00,251.48,252.49,250.04,250.25,82989.02451533491,238.5968,239.555,237.2305,237.4298,82989.0245
2022-03-11 10:00:00,250.32,251.18,248.61,251.18,99853.31828905529,237.4962,238.3121,235.8738,238.3121,99853.3183
2022-03-11 11:00:00,251.21,251.44,248.98,249.55,91707.86747358704,238.3406,238.5588,236.2248,236.7656,91707.8675
2022-03-11 12:00:00,249.51,250.75,249.34,250.03,66121.65350292338,236.7277,237.9042,236.5664,237.2211,66121.6535
2022-03-11 13:00:00,250.04,251.46,249.96,250.57,81708.89321981742,237.2305,238.5778,237.1546,237.7334,81708.8932
2022-03-11 14:00:00,250.51,251.18,250.06,250.18,52559.2368448046,237.6765,238.3121,237.2495,237.3634,52559.2368
2022-03-11 15:00:00,250.19,250.29,247.79,248.13,214845.6251923274,237.3729,237.4677,235.0958,235.4184,214845.6252
2022-03-14 09:30:00,249.49,252.52,248.22,252.5,68913.73474202483,236.7087,239.5835,235.5038,239.5645,68913.7347
2022-03-14 10:00:00,252.27,254.25,251.1,254.17,173331.6237562827,239.3463,241.2249,238.2362,241.149,173331.6238
2022-03-14 11:00:00,254.29,255.72,253.7,254.0,75199.50764180941,241.2628,242.6196,240.703,240.9877,75199.5076
2022-03-14 12:00:00,253.94,254.44,252.52,252.52,123334.70099497384,240.9307,241.4051,239.5835,239.5835,123334.701
2022-03-14 13:00:00,252.39,252.85,250.28,250.61,85079.49533285465,239.4602,239.8966,237.4582,237.7713,85079.4953
2022-03-14 14:00:00,250.61,252.05,250.6,251.76,64714.329674838445,237.7713,239.1376,237.7619,238.8624,64714.3297
2022-03-14 15:00:00,251.76,252.02,249.91,250.41,226761.71915068213,238.8624,239.1091,237.1072,237.5816,226761.7192
2022-03-15 09:30:00,251.53,251.64,250.46,250.62,40909.83690634937,238.6442,238.7486,237.629,237.7808,40909.8369
2022-03-15 10:00:00,250.63,251.75,250.03,250.71,59988.71679146579,237.7903,238.8529,237.2211,237.8662,59988.7168
2022-03-15 11:00:00,250.75,252.25,250.75,250.99,49026.56682736691,237.9042,239.3273,237.9042,238.1319,49026.5668
2022-03-15 12:00:00,250.98,252.15,250.28,251.19,80985.74212739768,238.1224,239.2324,237.4582,238.3216,80985.7421
2022-03-15 13:00:00,251.11,251.26,249.06,250.29,45603.65165658016,238.2457,238.388,236.3007,237.4677,45603.6517
2022-03-15 14:00:00,250.22,252.04,249.86,252.01,107893.11724279412,237.4013,239.1281,237.0598,239.0996,107893.1172
2022-03-15 15:00:00,251.95,252.66,251.38,252.44,222253.56446815052,239.0427,239.7163,238.5019,239.5076,222253.5645
2022-03-16 09:30:00,253.33,254.57,252.27,252.42,41871.98687044825,240.352,241.5285,239.3463,239.4886,41871.9869
2022-03-16 10:00:00,252.54,253.15,251.54,252.22,122921.32526412964,239.6025,240.1812,238.6537,239.2989,122921.3253
2022-03-16 11:00:00,252.03,253.37,251.79,253.29,58140.322084316336,239.1186,240.3899,238.8909,240.314,58140.3221
2022-03-16 12:00:00,253.3,254.77,253.24,254.51,81099.59995897015,240.3235,241.7182,240.2666,241.4715,81099.6
2022-03-16 13:00:00,254.48,254.57,252.42,253.05,89867.67873628064,241.4431,241.5285,239.4886,240.0863,89867.6787
2022-03-16 14:00:00,252.83,253.07,250.81,252.11,77635.6549389681,239.8776,240.1053,237.9611,239.1945,77635.6549
2022-03-16 15:00:00,252.15,254.37,251.93,254.37,167127.9105549287,239.2324,241.3387,239.0237,241.3387,167127.9106
2022-03-17 09:30:00,254.19,254.23,251.12,252.5,104516.3606523746,241.1679,241.2059,238.2552,239.5645,104516.3607
2022-03-17 10:00:00,252.57,254.53,252.57,253.16,91829.93127500256,239.6309,241.4905,239.6309,240.1907,91829.9313
2022-03-17 11:00:00,253.21,255.49,253.2,255.49,49277.87465381064,240.2381,242.4013,240.2287,242.4013,49277.8747
2022-03-17 12:00:00,255.45,256.14,254.99,255.84,49262.48846035491,242.3634,243.018,241.927,242.7334,49262.4885
2022-03-17 13:00:00,255.76,256.72,255.73,256.51,34235.30618524977,242.6575,243.5683,242.629,243.3691,34235.3062
2022-03-17 14:00:00,256.59,257.13,255.6,256.69,47572.058672684376,243.445,243.9573,242.5057,243.5399,47572.0587
2022-03-17 15:00:00,256.59,256.83,255.19,255.96,214559.44199405063,243.445,243.6727,242.1167,242.8473,214559.442
2022-03-18 09:30:00,254.85,256.15,253.25,254.12,213115.191301672,241.7941,243.0275,240.2761,241.1015,213115.1913
2022-03-18 10:00:00,254.08,254.69,253.18,253.5,116660.17027387425,241.0636,241.6423,240.2097,240.5133,116660.1703
2022-03-18 11:00:00,253.5,254.1,251.27,251.83,100266.69401989949,240.5133,241.0825,238.3975,238.9288,100266.694
2022-03-18 12:00:00,251.91,253.21,251.48,252.37,72657.70848292133,239.0047,240.2381,238.5968,239.4412,72657.7085
2022-03-18 13:00:00,252.44,253.54,251.96,253.06,72615.65288747563,239.5076,240.5512,239.0522,240.0958,72615.6529
2022-03-18 14:00:00,253.07,253.61,252.74,253.41,120631.85967791568,240.1053,240.6177,239.7922,240.4279,120631.8597
2022-03-18 15:00:00,253.44,256.24,253.05,255.29,512431.01856600674,240.4564,243.1129,240.0863,242.2116,512431.0186
2022-03-21 09:30:00,254.46,259.06,254.46,258.85,67007.89824597395,241.4241,245.7884,241.4241,245.5892,67007.8982
2022-03-21 10:00:00,258.86,261.32,258.62,261.15,123568.57113550109,245.5987,247.9327,245.371,247.7714,123568.5711
2022-03-21 11:00:00,261.25,261.37,259.64,259.86,104904.09272745922,247.8663,247.9801,246.3387,246.5475,104904.0927
2022-03-21 12:00:00,259.79,261.3,259.68,260.43,93822.95620063596,246.4811,247.9137,246.3767,247.0883,93822.9562
2022-03-21 13:00:00,260.42,260.99,259.77,259.93,52628.98758847061,247.0788,247.6196,246.4621,246.6139,52628.9876
2022-03-21 14:00:00,259.94,259.97,258.79,259.0,56835.57287926967,246.6234,246.6518,245.5323,245.7315,56835.5729
2022-03-21 15:00:00,258.75,261.11,258.75,260.94,160953.94399425582,245.4943,247.7334,245.4943,247.5721,160953.944
2022-03-22 09:30:00,262.1,262.1,258.81,258.87,89590.72725407734,248.6727,248.6727,245.5513,245.6082,89590.7273
2022-03-22 10:00:00,259.02,259.1,256.81,257.96,91563.23725510309,245.7505,245.8264,243.6537,244.7448,91563.2373
2022-03-22 11:00:00,258.03,259.26,257.2,259.03,76599.65124628166,244.8112,245.9782,244.0237,245.76,76599.6512
2022-03-22 12:00:00,259.09,259.78,258.79,259.65,63755.25694943071,245.8169,246.4716,245.5323,246.3482,63755.2569
2022-03-22 13:00:00,259.64,260.05,258.95,259.34,93810.64724587135,246.3387,246.7277,245.6841,246.0541,93810.6472
2022-03-22 14:00:00,259.32,259.34,257.57,257.9,62611.54990255411,246.0351,246.0541,244.3748,244.6879,62611.5499
2022-03-22 15:00:00,257.92,258.58,257.29,258.29,192492.5633398297,244.7069,245.333,244.1091,245.0579,192492.5633
2022-03-23 09:30:00,259.05,259.76,256.85,258.05,55089.75279515848,245.779,246.4526,243.6917,244.8302,55089.7528
2022-03-23 10:00:00,258.18,258.63,256.35,256.54,62110.98574212739,244.9535,245.3805,243.2173,243.3975,62110.9857
2022-03-23 11:00:00,256.8,257.17,255.77,255.77,40920.09436865319,243.6442,243.9953,242.667,242.667,40920.0944
2022-03-23 12:00:00,255.91,256.16,254.36,256.15,48395.732895681605,242.7998,243.037,241.3292,243.0275,48395.7329
2022-03-23 13:00:00,256.14,256.98,255.68,256.53,48215.20155913427,243.018,243.815,242.5816,243.3881,48215.2016
2022-03-23 14:00:00,256.63,257.28,256.24,256.42,65026.15652887475,243.4829,244.0996,243.1129,243.2837,65026.1565
2022-03-23 15:00:00,256.35,256.96,255.34,255.35,115610.83188019284,243.2173,243.796,242.259,242.2685,115610.8319
2022-03-24 09:30:00,255.99,256.66,255.37,255.78,21170.37644886655,242.8757,243.5114,242.2875,242.6765,21170.3764
2022-03-24 10:00:00,255.83,256.36,255.41,255.61,30477.997743358294,242.7239,243.2268,242.3254,242.5152,30477.9977
2022-03-24 11:00:00,255.79,257.09,255.49,256.66,35476.45912401272,242.686,243.9194,242.4013,243.5114,35476.4591
2022-03-24 12:00:00,256.85,257.02,255.62,256.39,34456.86737101241,243.6917,243.853,242.5247,243.2552,34456.8674
2022-03-24 13:00:00,256.54,256.95,256.06,256.77,44231.20320032824,243.3975,243.7865,242.9421,243.6158,44231.2032
2022-03-24 14:00:00,256.82,257.25,255.81,256.0,30679.04400451328,243.6632,244.0712,242.7049,242.8852,30679.044
2022-03-24 15:00:00,255.92,256.93,255.8,256.43,118037.74746127808,242.8093,243.7676,242.6955,243.2932,118037.7475
2022-03-25 09:30:00,257.97,257.97,256.15,257.67,34341.98379320956,244.7543,244.7543,243.0275,244.4697,34341.9838
2022-03-25 10:00:00,258.0,259.13,257.79,258.23,44569.699456354494,244.7828,245.8549,244.5835,245.001,44569.6995
2022-03-25 11:00:00,258.22,258.47,256.99,257.26,50752.89773310083,244.9915,245.2287,243.8245,244.0807,50752.8977
2022-03-25 12:00:00,257.44,258.61,257.33,258.53,41356.0365165658,244.2514,245.3615,244.1471,245.2856,41356.0365
2022-03-25 13:00:00,258.47,258.47,257.4,257.9,27511.5396450918,245.2287,245.2287,244.2135,244.6879,27511.5396
2022-03-25 14:00:00,257.85,258.42,257.71,258.1,41243.20443122371,244.6404,245.1812,244.5076,244.8776,41243.2044
2022-03-25 15:00:00,258.05,259.02,257.72,259.0,137126.88480869832,244.8302,245.7505,244.5171,245.7315,137126.8848
2022-03-28 09:30:00,259.26,259.42,256.93,257.66,40393.88655246692,245.9782,246.13,243.7676,244.4602,40393.8866
2022-03-28 10:00:00,257.57,259.15,257.33,258.93,84714.32967483845,244.3748,245.8738,244.1471,245.6651,84714.3297
2022-03-28 11:00:00,258.88,259.42,258.27,258.93,44693.81475023079,245.6177,246.13,245.0389,245.6651,44693.8148
2022-03-28 12:00:00,259.14,259.88,258.8,259.65,37475.63852702841,245.8644,246.5664,245.5418,246.3482,37475.6385
2022-03-28 13:00:00,259.65,259.8,259.27,259.65,21378.60293363421,246.3482,246.4905,245.9877,246.3482,21378.6029
2022-03-28 14:00:00,259.53,260.33,259.53,259.99,32404.34916401682,246.2344,246.9934,246.2344,246.6708,32404.3492
2022-03-28 15:00:00,260.13,261.43,259.65,261.38,127246.89711765308,246.8036,248.037,246.3482,247.9896,127246.8971
2022-03-29 09:30:00,263.17,263.86,261.56,262.97,69838.95784182994,249.6879,250.3425,248.1604,249.4981,69838.9578
2022-03-29 10:00:00,263.03,265.0,262.96,263.55,97133.03928608062,249.5551,251.4241,249.4887,250.0484,97133.0393
2022-03-29 11:00:00,263.5,264.17,263.03,263.32,117727.97209970251,250.001,250.6367,249.5551,249.8302,117727.9721
2022-03-29 12:00:00,263.38,263.64,261.81,262.04,72757.20586726844,249.8871,250.1338,248.3976,248.6158,72757.2059
2022-03-29 13:00:00,262.01,262.5,261.98,262.21,44348.13827059185,248.5873,249.0522,248.5589,248.7771,44348.1383
2022-03-29 14:00:00,262.08,263.05,261.98,262.59,65622.11508872705,248.6537,249.574,248.5589,249.1376,65622.1151
2022-03-29 15:00:00,262.65,263.41,262.45,263.08,185001.5386193456,249.1945,249.9156,249.0048,249.6025,185001.5386
2022-03-30 09:30:00,262.23,265.12,262.18,264.75,33443.4300953944,248.7961,251.538,248.7486,251.187,33443.4301
2022-03-30 10:00:00,264.8,265.35,262.06,262.63,48834.75228228536,251.2344,251.7562,248.6348,249.1756,48834.7523
2022-03-30 11:00:00,262.72,263.72,262.44,262.97,39457.3802441276,249.2609,250.2097,248.9953,249.4981,39457.3802
2022-03-30 12:00:00,263.09,263.32,262.17,262.32,40005.12873115191,249.612,249.8302,248.7391,248.8814,40005.1287
2022-03-30 13:00:00,262.39,262.5,261.27,261.52,41449.37942353062,248.9479,249.0522,247.8852,248.1224,41449.3794
2022-03-30 14:00:00,261.53,262.24,261.4,261.63,39770.2328443943,248.1319,248.8055,248.0086,248.2268,39770.2328
2022-03-30 15:00:00,261.57,262.86,261.14,262.81,214998.4613806544,248.1699,249.3938,247.7619,249.3463,214998.4614
2022-03-31 09:30:00,262.56,262.72,258.83,261.2,68370.08923992205,249.1091,249.2609,245.5702,247.8188,68370.0892
2022-03-31 10:00:00,261.31,261.64,260.08,260.68,50448.2511026772,247.9232,248.2363,246.7562,247.3255,50448.2511
2022-03-31 11:00:00,260.77,263.14,260.68,262.76,47846.958662426914,247.4108,249.6594,247.3255,249.2989,47846.9587
2022-03-31 12:00:00,262.8,263.17,262.31,262.9,30138.47574110165,249.3369,249.6879,248.872,249.4317,30138.4757
2022-03-31 13:00:00,262.86,263.47,262.57,262.92,30999.07682839265,249.3938,249.9725,249.1186,249.4507,30999.0768
2022-03-31 14:00:00,262.85,262.87,261.7,262.11,62623.85885731869,249.3843,249.4033,248.2932,248.6822,62623.8589
2022-03-31 15:00:00,262.21,262.26,259.32,259.32,235201.55913427012,248.7771,248.8245,246.0351,246.0351,235201.5591
2022-04-01 09:30:00,260.55,261.74,259.06,260.5,80973.0,247.2021,248.3312,245.7884,247.1547,80973.0
2022-04-01 10:00:00,260.45,260.98,258.14,258.99,91903.0,247.1072,247.6101,244.9156,245.722,91903.0
2022-04-01 11:00:00,259.03,261.17,259.01,259.56,83789.0,245.76,247.7904,245.741,246.2628,83789.0
2022-04-01 12:00:00,259.35,260.85,259.2,260.85,55160.0,246.0636,247.4867,245.9213,247.4867,55160.0
2022-04-01 13:00:00,260.73,262.21,259.72,262.19,86522.0,247.3729,248.7771,246.4146,248.7581,86522.0
2022-04-01 14:00:00,262.21,263.65,262.09,263.48,95241.0,248.7771,250.1433,248.6632,249.982,95241.0
2022-04-01 15:00:00,263.46,263.7,261.86,262.5,280831.0,249.963,250.1907,248.445,249.0522,280831.0
2022-04-04 09:30:00,261.78,262.03,259.45,259.45,50277.0,248.3691,248.6063,246.1585,246.1585,50277.0
2022-04-04 10:00:00,259.21,259.91,256.94,259.55,97570.0,245.9308,246.5949,243.7771,246.2533,97570.0
2022-04-04 11:00:00,259.64,260.41,259.06,259.51,65865.0,246.3387,247.0693,245.7884,246.2154,65865.0
2022-04-04 12:00:00,259.43,260.12,259.08,259.5,47916.0,246.1395,246.7941,245.8074,246.2059,47916.0
2022-04-04 13:00:00,259.45,260.19,259.32,259.75,29816.0,246.1585,246.8606,246.0351,246.4431,29816.0
2022-04-04 14:00:00,259.69,259.94,259.0,259.0,32805.0,246.3862,246.6234,245.7315,245.7315,32805.0
2022-04-04 15:00:00,258.98,259.15,258.04,258.34,142263.0,245.7125,245.8738,244.8207,245.1053,142263.0
2022-04-05 09:30:00,257.78,263.91,257.75,263.89,60151.0,244.574,250.39,244.5456,250.371,60151.0
2022-04-05 10:00:00,263.87,266.51,263.49,266.31,81117.0,250.352,252.8568,249.9915,252.667,81117.0
2022-04-05 11:00:00,266.44,266.6,264.9,264.97,67704.0,252.7904,252.9422,251.3293,251.3957,67704.0
2022-04-05 12:00:00,264.96,264.96,264.32,264.84,40427.0,251.3862,251.3862,250.779,251.2723,40427.0
2022-04-05 13:00:00,264.88,265.54,264.26,264.35,38828.0,251.3103,251.9365,250.7221,250.8074,38828.0
2022-04-05 14:00:00,264.41,264.42,263.67,263.69,43311.0,250.8644,250.8739,250.1623,250.1813,43311.0
2022-04-05 15:00:00,263.7,263.77,262.4,262.94,153227.0,250.1907,250.2572,248.9573,249.4697,153227.0
2022-04-06 09:30:00,261.94,265.83,261.15,265.57,79479.0,248.5209,252.2116,247.7714,251.9649,79479.0
2022-04-06 10:00:00,265.64,266.09,263.47,265.31,131486.0,252.0314,252.4583,249.9725,251.7183,131486.0
2022-04-06 11:00:00,265.36,268.13,265.22,268.08,83451.0,251.7657,254.3938,251.6329,254.3464,83451.0
2022-04-06 12:00:00,268.17,268.57,267.09,267.53,52536.0,254.4317,254.8113,253.4071,253.8245,52536.0
2022-04-06 13:00:00,267.81,270.31,267.55,269.94,175010.0,254.0902,256.4621,253.8435,256.1111,175010.0
2022-04-06 14:00:00,269.86,270.78,269.48,270.07,125311.0,256.0352,256.908,255.6746,256.2344,125311.0
2022-04-06 15:00:00,270.13,270.97,269.32,270.64,218558.0,256.2913,257.0883,255.5228,256.7752,218558.0
2022-04-07 09:30:00,269.65,271.89,268.83,271.89,42469.0,255.8359,257.9612,255.0579,257.9612,42469.0
2022-04-07 10:00:00,271.8,272.73,271.37,272.04,67095.0,257.8758,258.7581,257.4678,258.1035,67095.0
2022-04-07 11:00:00,272.08,273.5,271.72,273.36,86264.0,258.1414,259.4887,257.7999,259.3559,86264.0
2022-04-07 12:00:00,273.33,274.25,273.0,273.4,47340.0,259.3274,260.2003,259.0143,259.3938,47340.0
2022-04-07 13:00:00,273.25,274.47,273.16,274.25,62958.0,259.2515,260.409,259.1661,260.2003,62958.0
2022-04-07 14:00:00,274.14,274.14,272.94,273.42,60712.0,260.0959,260.0959,258.9574,259.4128,60712.0
2022-04-07 15:00:00,273.49,273.94,272.79,273.5,145725.0,259.4792,259.9062,258.8151,259.4887,145725.0
2022-04-08 09:30:00,274.07,275.52,274.01,275.42,76817.0,260.0295,261.4052,259.9726,261.3103,76817.0
2022-04-08 10:00:00,275.43,275.79,274.26,274.96,78922.0,261.3198,261.6614,260.2098,260.8739,78922.0
2022-04-08 11:00:00,275.17,276.34,274.6,276.12,95225.0,261.0731,262.1832,260.5323,261.9745,95225.0
2022-04-08 12:00:00,276.06,276.44,275.5,275.79,80447.0,261.9175,262.2781,261.3862,261.6614,80447.0
2022-04-08 13:00:00,275.92,276.85,275.78,276.66,62948.0,261.7847,262.6671,261.6519,262.4868,62948.0
2022-04-08 14:00:00,276.62,277.29,276.28,276.45,81916.0,262.4489,263.0845,262.1263,262.2876,81916.0
2022-04-08 15:00:00,276.47,276.58,275.34,275.42,358561.0,262.3065,262.4109,261.2344,261.3103,358561.0
2022-04-11 09:30:00,275.61,275.99,269.94,270.09,57862.0,261.4906,261.8511,256.1111,256.2534,57862.0
2022-04-11 10:00:00,269.92,270.77,268.56,270.6,117864.0,256.0921,256.8986,254.8018,256.7373,117864.0
2022-04-11 11:00:00,270.57,271.95,270.35,270.59,82640.0,256.7088,258.0181,256.5001,256.7278,82640.0
2022-04-11 12:00:00,270.49,270.61,269.49,270.52,26595.0,256.6329,256.7467,255.6841,256.6614,26595.0
2022-04-11 13:00:00,270.5,270.95,269.76,270.9,78329.0,256.6424,257.0693,255.9403,257.0219,78329.0
2022-04-11 14:00:00,271.04,271.21,270.27,270.95,62807.0,257.1547,257.316,256.4242,257.0693,62807.0
2022-04-11 15:00:00,270.86,271.01,269.06,269.88,135038.0,256.9839,257.1263,255.2762,256.0541,135038.0
2022-04-12 09:30:00,269.32,271.16,268.0,269.03,30564.0,255.5228,257.2686,254.2705,255.2477,30564.0
2022-04-12 10:00:00,268.91,270.35,267.02,270.0,45642.0,255.1338,256.5001,253.3407,256.168,45642.0
2022-04-12 11:00:00,270.12,271.44,269.79,270.77,36696.0,256.2818,257.5342,255.9688,256.8986,36696.0
2022-04-12 12:00:00,270.7,271.37,269.4,269.76,35321.0,256.8321,257.4678,255.5987,255.9403,35321.0
2022-04-12 13:00:00,269.85,270.55,269.51,269.71,52767.0,256.0257,256.6898,255.7031,255.8929,52767.0
2022-04-12 14:00:00,269.94,270.35,269.52,270.2,48509.0,256.1111,256.5001,255.7126,256.3578,48509.0
2022-04-12 15:00:00,270.12,270.33,267.74,269.04,148506.0,256.2818,256.4811,254.0238,255.2572,148506.0
2022-04-13 09:30:00,269.07,270.84,268.55,268.55,25776.0,255.2856,256.965,254.7923,254.7923,25776.0
2022-04-13 10:00:00,268.68,269.34,267.7,269.34,28741.0,254.9156,255.5418,253.9858,255.5418,28741.0
2022-04-13 11:00:00,269.15,270.13,268.93,269.62,20735.0,255.3615,256.2913,255.1528,255.8075,20735.0
2022-04-13 12:00:00,269.54,270.99,269.47,270.61,39719.0,255.7316,257.1073,255.6651,256.7467,39719.0
2022-04-13 13:00:00,270.63,271.44,270.52,270.7,37506.0,256.7657,257.5342,256.6614,256.8321,37506.0
2022-04-13 14:00:00,270.66,271.28,270.11,271.02,38947.0,256.7942,257.3824,256.2724,257.1357,38947.0
2022-04-13 15:00:00,270.94,271.25,270.62,270.94,125261.0,257.0598,257.354,256.7562,257.0598,125261.0
2022-04-14 09:30:00,272.22,273.01,270.14,271.38,53111.0,258.2743,259.0238,256.3008,257.4773,53111.0
2022-04-14 10:00:00,271.3,272.65,270.33,272.47,52951.0,257.4014,258.6822,256.4811,258.5115,52951.0
2022-04-14 11:00:00,272.5,272.94,271.55,271.74,53546.0,258.5399,258.9574,257.6386,257.8189,53546.0
2022-04-14 12:00:00,271.69,273.41,271.62,273.26,41923.0,257.7714,259.4033,257.705,259.261,41923.0
2022-04-14 13:00:00,273.31,273.7,271.96,273.7,67151.0,259.3084,259.6784,258.0276,259.6784,67151.0
2022-04-14 14:00:00,273.54,274.13,272.59,272.62,45482.0,259.5266,260.0864,258.6253,258.6538,45482.0
2022-04-14 15:00:00,272.62,272.91,271.24,271.81,201912.0,258.6538,258.9289,257.3445,257.8853,201912.0
2022-04-18 09:30:00,271.01,272.17,268.82,268.82,58626.0,257.1263,258.2268,255.0484,255.0484,58626.0
2022-04-18 10:00:00,269.07,269.08,264.0,264.4,72452.0,255.2856,255.2951,250.4754,250.8549,72452.0
2022-04-18 11:00:00,264.5,264.79,262.89,263.28,78003.0,250.9498,251.2249,249.4222,249.7923,78003.0
2022-04-18 12:00:00,263.35,263.88,263.15,263.31,25991.0,249.8587,250.3615,249.6689,249.8207,25991.0
2022-04-18 13:00:00,263.15,263.19,260.62,261.44,55642.0,249.6689,249.7069,247.2685,248.0465,55642.0
2022-04-18 14:00:00,261.44,261.44,259.64,260.09,52595.0,248.0465,248.0465,246.3387,246.7657,52595.0
2022-04-18 15:00:00,260.07,260.24,258.97,260.11,224690.0,246.7467,246.908,245.7031,246.7847,224690.0
2022-04-19 09:30:00,259.42,262.78,259.22,261.32,43703.0,246.13,249.3179,245.9403,247.9327,43703.0
2022-04-19 10:00:00,261.72,263.4,261.17,262.32,48931.0,248.3122,249.9061,247.7904,248.8814,48931.0
2022-04-19 11:00:00,262.44,263.88,262.03,262.6,41600.0,248.9953,250.3615,248.6063,249.1471,41600.0
2022-04-19 12:00:00,262.61,263.1,262.16,262.25,32700.0,249.1566,249.6215,248.7296,248.815,32700.0
2022-04-19 13:00:00,262.32,262.41,261.23,261.66,33529.0,248.8814,248.9668,247.8473,248.2553,33529.0
2022-04-19 14:00:00,261.69,262.09,261.01,261.82,58225.0,248.2837,248.6632,247.6386,248.4071,58225.0
2022-04-19 15:00:00,261.85,263.66,261.52,263.41,170230.0,248.4355,250.1528,248.1224,249.9156,170230.0
2022-04-20 09:30:00,264.31,266.36,263.67,265.48,60700.0,250.7695,252.7145,250.1623,251.8796,60700.0
2022-04-20 10:00:00,265.51,269.07,265.4,268.34,233920.0,251.908,255.2856,251.8037,254.593,233920.0
2022-04-20 11:00:00,268.3,268.68,267.05,268.5,180207.0,254.5551,254.9156,253.3691,254.7448,180207.0
2022-04-20 12:00:00,268.66,269.0,267.93,268.62,53153.0,254.8966,255.2192,254.204,254.8587,53153.0
2022-04-20 13:00:00,268.68,268.86,268.01,268.64,76115.0,254.9156,255.0864,254.2799,254.8777,76115.0
2022-04-20 14:00:00,268.62,269.26,267.9,267.94,81759.0,254.8587,255.4659,254.1756,254.2135,81759.0
2022-04-20 15:00:00,268.12,268.99,267.64,267.65,244128.0,254.3843,255.2097,253.9289,253.9384,244128.0
2022-04-21 09:30:00,271.0,271.37,268.08,270.0,106730.0,257.1168,257.4678,254.3464,256.168,106730.0
2022-04-21 10:00:00,270.01,270.02,266.41,266.53,141412.0,256.1775,256.187,252.7619,252.8758,141412.0
2022-04-21 11:00:00,266.58,267.56,266.51,267.23,96434.0,252.9232,253.853,252.8568,253.5399,96434.0
2022-04-21 12:00:00,267.19,267.28,265.79,265.8,121751.0,253.502,253.5873,252.1737,252.1832,121751.0
2022-04-21 13:00:00,265.69,265.81,264.53,265.55,82139.0,252.0788,252.1926,250.9782,251.946,82139.0
2022-04-21 14:00:00,265.6,266.23,264.85,266.04,100972.0,251.9934,252.5911,251.2818,252.4109,100972.0
2022-04-21 15:00:00,265.97,266.57,264.56,264.9,205886.0,252.3445,252.9137,251.0067,251.3293,205886.0
2022-04-22 09:30:00,262.39,262.66,258.31,258.41,37131.0,248.9479,249.204,245.0769,245.1717,37131.0
2022-04-22 10:00:00,258.51,259.19,256.14,256.86,77016.0,245.2666,245.9118,243.018,243.7012,77016.0
2022-04-22 11:00:00,256.73,257.84,256.22,256.89,50079.0,243.5778,244.6309,243.0939,243.7296,50079.0
2022-04-22 12:00:00,256.71,258.29,256.39,257.58,36168.0,243.5588,245.0579,243.2552,244.3843,36168.0
2022-04-22 13:00:00,257.49,258.45,257.01,257.13,37686.0,244.2989,245.2097,243.8435,243.9573,37686.0
2022-04-22 14:00:00,257.1,257.23,255.48,255.96,54912.0,243.9289,244.0522,242.3919,242.8473,54912.0
2022-04-22 15:00:00,255.94,257.72,254.94,255.04,329144.0,242.8283,244.5171,241.8795,241.9744,329144.0
2022-04-25 09:30:00,254.7,256.88,252.87,253.1,60876.0,241.6518,243.7201,239.9156,240.1338,60876.0
2022-04-25 10:00:00,253.18,254.36,252.69,253.05,57695.0,240.2097,241.3292,239.7448,240.0863,57695.0
2022-04-25 11:00:00,253.03,254.09,252.65,253.81,50614.0,240.0674,241.0731,239.7068,240.8074,50614.0
2022-04-25 12:00:00,253.86,254.72,253.26,254.48,50628.0,240.8548,241.6708,240.2856,241.4431,50628.0
2022-04-25 13:00:00,254.67,255.65,253.86,255.51,40196.0,241.6233,242.5531,240.8548,242.4203,40196.0
2022-04-25 14:00:00,255.56,256.98,255.19,256.79,48958.0,242.4678,243.815,242.1167,243.6347,48958.0
2022-04-25 15:00:00,256.73,259.18,256.36,258.52,212106.0,243.5778,245.9023,243.2268,245.2761,212106.0
2022-04-26 09:30:00,257.9,259.56,256.2,259.32,57157.0,244.6879,246.2628,243.075,246.0351,57157.0
2022-04-26 10:00:00,259.15,260.0,257.49,257.82,72610.0,245.8738,246.6803,244.2989,244.612,72610.0
2022-04-26 11:00:00,257.72,258.73,257.5,257.97,87743.0,244.5171,245.4754,244.3084,244.7543,87743.0
2022-04-26 12:00:00,258.04,258.46,257.18,257.93,115989.0,244.8207,245.2192,244.0048,244.7163,115989.0
2022-04-26 13:00:00,258.03,258.03,254.0,254.23,86339.0,244.8112,244.8112,240.9877,241.2059,86339.0
2022-04-26 14:00:00,254.26,256.07,254.12,255.41,101070.0,241.2344,242.9516,241.1015,242.3254,101070.0
2022-04-26 15:00:00,255.41,255.64,254.77,254.98,244292.0,242.3254,242.5437,241.7182,241.9175,244292.0
2022-04-27 09:30:00,255.62,256.36,252.6,255.43,44809.0,242.5247,243.2268,239.6594,242.3444,44809.0
2022-04-27 10:00:00,255.61,255.86,253.67,254.26,110019.0,242.5152,242.7524,240.6746,241.2344,110019.0
2022-04-27 11:00:00,254.28,256.03,253.51,255.69,82021.0,241.2533,242.9137,240.5228,242.5911,82021.0
2022-04-27 12:00:00,255.71,255.81,254.76,255.25,66070.0,242.6101,242.7049,241.7087,242.1736,66070.0
2022-04-27 13:00:00,255.22,256.9,254.63,256.15,73713.0,242.1452,243.7391,241.5854,243.0275,73713.0
2022-04-27 14:00:00,256.07,256.11,254.16,254.2,65147.0,242.9516,242.9896,241.1395,241.1774,65147.0
2022-04-27 15:00:00,254.21,254.33,252.29,252.91,172476.0,241.1869,241.3008,239.3653,239.9535,172476.0
2022-04-28 09:30:00,254.21,255.46,251.95,254.96,55729.0,241.1869,242.3729,239.0427,241.8985,55729.0
2022-04-28 10:00:00,254.91,254.97,250.35,250.98,68915.0,241.8511,241.908,237.5247,238.1224,68915.0
2022-04-28 11:00:00,251.11,252.18,250.59,251.9,36981.0,238.2457,239.2609,237.7524,238.9953,36981.0
2022-04-28 12:00:00,251.9,253.3,251.05,253.0,35102.0,238.9953,240.3235,238.1888,240.0389,35102.0
2022-04-28 13:00:00,253.02,254.54,252.97,253.39,41118.0,240.0579,241.5,240.0104,240.4089,41118.0
2022-04-28 14:00:00,253.62,254.43,253.23,254.43,45388.0,240.6271,241.3956,240.2571,241.3956,45388.0
2022-04-28 15:00:00,254.42,254.59,252.86,253.16,196730.0,241.3862,241.5474,239.9061,240.1907,196730.0
2022-04-29 09:30:00,251.86,252.91,250.24,250.97,48773.0,238.9573,239.9535,237.4203,238.1129,48773.0
2022-04-29 10:00:00,251.14,252.04,248.88,249.13,95625.0,238.2742,239.1281,236.13,236.3672,95625.0
2022-04-29 11:00:00,249.02,250.4,248.64,249.79,69605.0,236.2628,237.5721,235.9023,236.9933,69605.0
2022-04-29 12:00:00,249.75,249.8,247.97,248.04,31470.0,236.9554,237.0028,235.2666,235.333,31470.0
2022-04-29 13:00:00,248.17,249.81,248.1,249.56,33133.0,235.4563,237.0123,235.3899,236.7751,33133.0
2022-04-29 14:00:00,249.62,250.75,249.06,249.94,47266.0,236.8321,237.9042,236.3007,237.1357,47266.0
2022-04-29 15:00:00,250.04,250.04,246.31,247.24,208015.0,237.2305,237.2305,233.6916,234.574,208015.0
2022-05-02 09:30:00,248.12,249.33,247.04,248.33,55990.0,235.4089,236.5569,234.3842,235.6081,55990.0
2022-05-02 10:00:00,248.35,250.79,247.99,249.3,93432.0,235.6271,237.9421,235.2856,236.5285,93432.0
2022-05-02 11:00:00,249.4,249.4,247.47,248.19,54730.0,236.6233,236.6233,234.7922,235.4753,54730.0
2022-05-02 12:00:00,248.11,248.62,246.44,246.52,33899.0,235.3994,235.8833,233.815,233.8909,33899.0
2022-05-02 13:00:00,246.6,247.45,244.96,245.26,50979.0,233.9668,234.7732,232.4108,232.6954,50979.0
2022-05-02 14:00:00,245.07,245.77,243.6,244.06,54195.0,232.5152,233.1793,231.1205,231.5569,54195.0
2022-05-02 15:00:00,244.01,246.47,243.9,245.82,206372.0,231.5095,233.8434,231.4051,233.2267,206372.0
2022-05-03 09:30:00,246.76,248.76,246.66,247.69,30730.0,234.1186,236.0161,234.0237,235.0009,30730.0
2022-05-03 10:00:00,247.42,248.69,246.22,248.54,56791.0,234.7448,235.9497,233.6062,235.8074,56791.0
2022-05-03 11:00:00,248.55,250.74,248.52,250.33,42949.0,235.8169,237.8947,235.7884,237.5057,42949.0
2022-05-03 12:00:00,250.43,250.56,248.89,249.35,45304.0,237.6006,237.7239,236.1395,236.5759,45304.0
2022-05-03 13:00:00,249.45,249.73,248.54,248.82,32470.0,236.6708,236.9364,235.8074,236.073,32470.0
2022-05-03 14:00:00,248.82,250.13,248.4,250.07,98809.0,236.073,237.3159,235.6746,237.259,98809.0
2022-05-03 15:00:00,250.07,250.12,248.18,248.83,137075.0,237.259,237.3064,235.4658,236.0825,137075.0
2022-05-04 09:30:00,248.01,248.43,246.48,246.76,41419.0,235.3045,235.703,233.8529,234.1186,41419.0
2022-05-04 10:00:00,246.84,250.92,246.31,250.86,66312.0,234.1945,238.0655,233.6916,238.0085,66312.0
2022-05-04 11:00:00,250.87,250.92,249.47,250.27,51658.0,238.018,238.0655,236.6897,237.4488,51658.0
2022-05-04 12:00:00,250.32,251.44,250.14,251.33,47054.0,237.4962,238.5588,237.3254,238.4545,47054.0
2022-05-04 13:00:00,251.41,251.63,250.08,251.22,43554.0,238.5304,238.7391,237.2685,238.3501,43554.0
2022-05-04 14:00:00,250.94,251.97,249.2,251.53,121814.0,238.0844,239.0617,236.4336,238.6442,121814.0
2022-05-04 15:00:00,251.55,254.49,251.08,253.5,237744.0,238.6632,241.4526,238.2173,240.5133,237744.0
2022-05-05 09:30:00,251.01,258.95,248.83,256.57,161806.0,238.1508,245.6841,236.0825,243.426,161806.0
2022-05-05 10:00:00,256.94,258.98,255.04,257.1,241958.0,243.7771,245.7125,241.9744,243.9289,241958.0
2022-05-05 11:00:00,257.13,258.77,255.44,255.92,167001.0,243.9573,245.5133,242.3539,242.8093,167001.0
2022-05-05 12:00:00,255.86,256.92,255.14,256.38,118940.0,242.7524,243.7581,242.0693,243.2457,118940.0
2022-05-05 13:00:00,256.36,258.61,255.31,255.75,78495.0,243.2268,245.3615,242.2306,242.648,78495.0
2022-05-05 14:00:00,255.75,259.77,255.29,259.16,162293.0,242.648,246.4621,242.2116,245.8833,162293.0
2022-05-05 15:00:00,259.17,260.88,257.98,259.81,520490.0,245.8928,247.5152,244.7638,246.5,520490.0
2022-05-06 09:30:00,256.0,259.36,253.5,253.85,103563.0,242.8852,246.0731,240.5133,240.8454,103563.0
2022-05-06 10:00:00,253.62,253.62,250.31,251.5,119739.0,240.6271,240.6271,237.4867,238.6157,119739.0
2022-05-06 11:00:00,251.32,252.83,251.06,251.26,179577.0,238.445,239.8776,238.1983,238.388,179577.0
2022-05-06 12:00:00,251.3,253.82,250.94,253.62,135699.0,238.426,240.8169,238.0844,240.6271,135699.0
2022-05-06 13:00:00,253.55,255.73,253.38,255.16,94790.0,240.5607,242.629,240.3994,242.0882,94790.0
2022-05-06 14:00:00,255.08,255.43,253.46,254.78,167584.0,242.0123,242.3444,240.4753,241.7277,167584.0
2022-05-06 15:00:00,254.77,258.37,254.19,257.94,447494.0,241.7182,245.1338,241.1679,244.7258,447494.0
2022-05-09 09:30:00,255.01,255.01,251.68,254.28,67913.0,241.9459,241.9459,238.7865,241.2533,67913.0
2022-05-09 10:00:00,254.07,254.37,252.59,253.37,100202.0,241.0541,241.3387,239.6499,240.3899,100202.0
2022-05-09 11:00:00,253.35,254.68,252.87,253.44,73056.0,240.371,241.6328,239.9156,240.4564,73056.0
2022-05-09 12:00:00,253.42,254.77,252.9,253.78,66725.0,240.4374,241.7182,239.944,240.7789,66725.0
2022-05-09 13:00:00,253.78,255.07,252.86,254.69,105725.0,240.7789,242.0029,239.9061,241.6423,105725.0
2022-05-09 14:00:00,254.63,255.55,253.37,254.96,105643.0,241.5854,242.4583,240.3899,241.8985,105643.0
2022-05-09 15:00:00,255.03,255.21,251.56,252.25,272967.0,241.9649,242.1357,238.6727,239.3273,272967.0
2022-05-10 09:30:00,253.22,256.18,252.82,254.32,79221.0,240.2476,243.056,239.8681,241.2913,79221.0
2022-05-10 10:00:00,254.12,254.47,251.56,253.76,142122.0,241.1015,241.4336,238.6727,240.76,142122.0
2022-05-10 11:00:00,253.83,254.39,250.85,252.05,238016.0,240.8264,241.3577,237.999,239.1376,238016.0
2022-05-10 12:00:00,252.22,252.49,251.29,251.86,132382.0,239.2989,239.555,238.4165,238.9573,132382.0
2022-05-10 13:00:00,251.65,253.95,249.5,253.83,167111.0,238.7581,240.9402,236.7182,240.8264,167111.0
2022-05-10 14:00:00,253.83,254.38,251.33,251.61,91461.0,240.8264,241.3482,238.4545,238.7201,91461.0
2022-05-10 15:00:00,251.89,252.3,249.0,250.04,259040.0,238.9858,239.3748,236.2438,237.2305,259040.0
2022-05-11 09:30:00,249.07,253.67,249.03,253.44,54138.0,236.3102,240.6746,236.2723,240.4564,54138.0
2022-05-11 10:00:00,253.49,253.93,251.3,253.01,65273.0,240.5038,240.9213,238.426,240.0484,65273.0
2022-05-11 11:00:00,253.03,255.74,253.02,255.37,44257.0,240.0674,242.6385,240.0579,242.2875,44257.0
2022-05-11 12:00:00,255.21,255.66,252.8,253.04,31615.0,242.1357,242.5626,239.8491,240.0769,31615.0
2022-05-11 13:00:00,252.95,252.96,250.8,250.94,47629.0,239.9915,240.001,237.9516,238.0844,47629.0
2022-05-11 14:00:00,251.07,252.51,250.99,251.13,68337.0,238.2078,239.574,238.1319,238.2647,68337.0
2022-05-11 15:00:00,251.09,251.34,248.62,249.11,144396.0,238.2268,238.4639,235.8833,236.3482,144396.0
2022-05-12 09:30:00,248.65,250.26,247.66,247.74,49957.0,235.9118,237.4393,234.9725,235.0484,49957.0
2022-05-12 10:00:00,247.57,248.83,246.7,248.26,109067.0,234.8871,236.0825,234.0616,235.5417,109067.0
2022-05-12 11:00:00,248.16,248.35,246.1,246.76,88039.0,235.4469,235.6271,233.4924,234.1186,88039.0
2022-05-12 12:00:00,246.7,249.19,246.66,248.77,55051.0,234.0616,236.4241,234.0237,236.0256,55051.0
2022-05-12 13:00:00,248.66,249.4,248.41,249.08,53867.0,235.9212,236.6233,235.684,236.3197,53867.0
2022-05-12 14:00:00,249.07,249.62,247.2,247.63,48845.0,236.3102,236.8321,234.536,234.944,48845.0
2022-05-12 15:00:00,247.64,249.81,247.31,249.73,223436.0,234.9535,237.0123,234.6404,236.9364,223436.0
2022-05-13 09:30:00,251.03,251.31,248.37,250.18,53007.0,238.1698,238.4355,235.6461,237.3634,53007.0
2022-05-13 10:00:00,249.82,250.85,248.34,250.83,78322.0,237.0218,237.999,235.6176,237.9801,78322.0
2022-05-13 11:00:00,250.76,250.95,248.49,249.61,108923.0,237.9137,238.0939,235.7599,236.8226,108923.0
2022-05-13 12:00:00,249.87,250.21,248.38,248.42,121416.0,237.0693,237.3918,235.6556,235.6935,121416.0
2022-05-13 13:00:00,248.44,248.63,247.08,247.21,48552.0,235.7125,235.8928,234.4222,234.5455,48552.0
2022-05-13 14:00:00,247.11,247.95,245.93,247.81,75537.0,234.4506,235.2476,233.3311,235.1148,75537.0
2022-05-13 15:00:00,247.88,248.79,247.64,248.44,166161.0,235.1812,236.0446,234.9535,235.7125,166161.0
2022-05-16 09:30:00,248.73,250.31,247.91,248.2,35642.0,235.9877,237.4867,235.2097,235.4848,35642.0
2022-05-16 10:00:00,248.31,250.75,247.61,250.61,71738.0,235.5892,237.9042,234.925,237.7713,71738.0
2022-05-16 11:00:00,250.57,251.5,250.13,250.43,65321.0,237.7334,238.6157,237.3159,237.6006,65321.0
2022-05-16 12:00:00,250.38,250.99,249.87,250.52,43037.0,237.5531,238.1319,237.0693,237.686,43037.0
2022-05-16 13:00:00,250.47,253.0,250.38,252.89,42780.0,237.6385,240.0389,237.5531,239.9345,42780.0
2022-05-16 14:00:00,252.91,254.33,252.8,254.33,65517.0,239.9535,241.3008,239.8491,241.3008,65517.0
2022-05-16 15:00:00,254.33,254.42,252.26,252.99,250545.0,241.3008,241.3862,239.3368,240.0294,250545.0
2022-05-17 09:30:00,254.14,254.99,252.62,253.79,65435.0,241.1205,241.927,239.6784,240.7884,65435.0
2022-05-17 10:00:00,253.75,255.86,253.64,255.29,72618.0,240.7505,242.7524,240.6461,242.2116,72618.0
2022-05-17 11:00:00,255.25,255.35,253.94,254.49,55206.0,242.1736,242.2685,240.9307,241.4526,55206.0
2022-05-17 12:00:00,254.57,254.72,253.72,254.55,41723.0,241.5285,241.6708,240.722,241.5095,41723.0
2022-05-17 13:00:00,254.65,255.5,254.54,255.17,38589.0,241.6044,242.4108,241.5,242.0977,38589.0
2022-05-17 14:00:00,255.13,255.56,254.05,255.13,41035.0,242.0598,242.4678,241.0351,242.0598,41035.0
2022-05-17 15:00:00,255.11,256.27,255.11,256.26,161953.0,242.0408,243.1414,242.0408,243.1319,161953.0
2022-05-18 09:30:00,255.8,256.35,254.08,254.81,43648.0,242.6955,243.2173,241.0636,241.7562,43648.0
2022-05-18 10:00:00,254.63,254.8,253.21,253.94,40973.0,241.5854,241.7467,240.2381,240.9307,40973.0
2022-05-18 11:00:00,253.96,255.1,253.56,254.34,44864.0,240.9497,242.0313,240.5702,241.3103,44864.0
2022-05-18 12:00:00,254.28,256.43,254.28,255.91,41696.0,241.2533,243.2932,241.2533,242.7998,41696.0
2022-05-18 13:00:00,255.71,255.71,254.16,254.53,32528.0,242.6101,242.6101,241.1395,241.4905,32528.0
2022-05-18 14:00:00,254.71,255.25,252.69,252.89,68179.0,241.6613,242.1736,239.7448,239.9345,68179.0
2022-05-18 15:00:00,253.0,253.18,250.55,251.33,216933.0,240.0389,240.2097,237.7144,238.4545,216933.0
2022-05-19 09:30:00,249.58,249.65,246.07,246.83,65352.0,236.7941,236.8605,233.4639,234.185,65352.0
2022-05-19 10:00:00,246.83,250.26,246.7,248.13,108800.0,234.185,237.4393,234.0616,235.4184,108800.0
2022-05-19 11:00:00,248.24,249.39,247.32,248.68,94771.0,235.5228,236.6138,234.6499,235.9402,94771.0
2022-05-19 12:00:00,248.73,249.7,247.69,248.21,42008.0,235.9877,236.908,235.0009,235.4943,42008.0
2022-05-19 13:00:00,248.27,250.24,247.64,250.07,40189.0,235.5512,237.4203,234.9535,237.259,40189.0
2022-05-19 14:00:00,250.19,251.94,249.6,251.58,57229.0,237.3729,239.0332,236.8131,238.6916,57229.0
2022-05-19 15:00:00,251.68,252.5,250.65,251.11,171283.0,238.7865,239.5645,237.8093,238.2457,171283.0
2022-05-20 09:30:00,252.4,253.47,251.66,252.99,63762.0,239.4696,240.4848,238.7675,240.0294,63762.0
2022-05-20 10:00:00,252.97,253.19,251.54,251.8,40885.0,240.0104,240.2192,238.6537,238.9004,40885.0
2022-05-20 11:00:00,251.8,251.84,250.08,250.25,69559.0,238.9004,238.9383,237.2685,237.4298,69559.0
2022-05-20 12:00:00,250.34,250.69,249.2,249.48,52080.0,237.5152,237.8472,236.4336,236.6992,52080.0
2022-05-20 13:00:00,249.46,249.56,248.55,249.06,43174.0,236.6803,236.7751,235.8169,236.3007,43174.0
2022-05-20 14:00:00,249.2,249.69,247.82,249.27,66114.0,236.4336,236.8985,235.1243,236.5,66114.0
2022-05-20 15:00:00,249.33,252.33,248.52,252.27,114509.0,236.5569,239.4032,235.7884,239.3463,114509.0
2022-05-23 09:30:00,255.83,256.62,253.31,254.32,52659.0,242.7239,243.4735,240.333,241.2913,52659.0
2022-05-23 10:00:00,254.29,255.63,253.7,255.6,63320.0,241.2628,242.5342,240.703,242.5057,63320.0
2022-05-23 11:00:00,255.4,257.71,255.21,257.22,65435.0,242.316,244.5076,242.1357,244.0427,65435.0
2022-05-23 12:00:00,257.38,257.79,256.97,257.17,40470.0,244.1945,244.5835,243.8055,243.9953,40470.0
2022-05-23 13:00:00,257.13,257.62,255.97,257.54,25618.0,243.9573,244.4222,242.8567,244.3463,25618.0
2022-05-23 14:00:00,257.63,257.77,256.55,256.94,44018.0,244.4317,244.5645,243.407,243.7771,44018.0
2022-05-23 15:00:00,256.99,257.66,256.18,257.0,149953.0,243.8245,244.4602,243.056,243.834,149953.0
2022-05-24 09:30:00,256.91,258.99,256.69,257.93,50747.0,243.7486,245.722,243.5399,244.7163,50747.0
2022-05-24 10:00:00,258.03,258.54,255.49,256.05,52561.0,244.8112,245.2951,242.4013,242.9327,52561.0
2022-05-24 11:00:00,256.18,256.69,255.87,256.5,55701.0,243.056,243.5399,242.7619,243.3596,55701.0
2022-05-24 12:00:00,256.42,256.74,255.59,256.48,35083.0,243.2837,243.5873,242.4962,243.3406,35083.0
2022-05-24 13:00:00,256.38,257.14,255.84,257.1,24580.0,243.2457,243.9668,242.7334,243.9289,24580.0
2022-05-24 14:00:00,257.17,257.65,255.65,255.91,61572.0,243.9953,244.4507,242.5531,242.7998,61572.0
2022-05-24 15:00:00,255.83,257.79,255.66,257.56,136093.0,242.7239,244.5835,242.5626,244.3653,136093.0
2022-05-25 09:30:00,259.54,259.54,253.05,254.32,82601.0,246.2439,246.2439,240.0863,241.2913,82601.0
2022-05-25 10:00:00,254.14,254.86,251.76,252.91,166862.0,241.1205,241.8036,238.8624,239.9535,166862.0
2022-05-25 11:00:00,252.83,253.12,251.66,251.74,93643.0,239.8776,240.1528,238.7675,238.8435,93643.0
2022-05-25 12:00:00,251.8,252.14,250.19,250.34,32216.0,238.9004,239.223,237.3729,237.5152,32216.0
2022-05-25 13:00:00,250.33,250.33,249.36,249.78,53904.0,237.5057,237.5057,236.5854,236.9839,53904.0
2022-05-25 14:00:00,249.74,250.8,248.31,250.62,90768.0,236.9459,237.9516,235.5892,237.7808,90768.0
2022-05-25 15:00:00,250.54,252.91,250.54,252.17,270160.0,237.7049,239.9535,237.7049,239.2514,270160.0
2022-05-26 09:30:00,253.54,253.96,251.8,253.07,32170.0,240.5512,240.9497,238.9004,240.1053,32170.0
2022-05-26 10:00:00,253.13,253.96,252.12,253.57,49578.0,240.1622,240.9497,239.204,240.5797,49578.0
2022-05-26 11:00:00,253.46,254.41,253.18,253.29,47003.0,240.4753,241.3767,240.2097,240.314,47003.0
2022-05-26 12:00:00,253.3,254.98,252.75,254.95,29336.0,240.3235,241.9175,239.8017,241.889,29336.0
2022-05-26 13:00:00,254.95,255.53,253.98,253.99,43631.0,241.889,242.4393,240.9687,240.9782,43631.0
2022-05-26 14:00:00,253.89,254.74,253.81,254.47,34640.0,240.8833,241.6898,240.8074,241.4336,34640.0
2022-05-26 15:00:00,254.46,254.54,252.26,252.48,163099.0,241.4241,241.5,239.3368,239.5455,163099.0
2022-05-27 09:30:00,254.04,255.45,252.54,255.24,58276.0,241.0256,242.3634,239.6025,242.1641,58276.0
2022-05-27 10:00:00,255.39,256.35,254.79,255.36,53353.0,242.3065,243.2173,241.7372,242.278,53353.0
2022-05-27 11:00:00,255.46,255.71,254.38,254.63,42902.0,242.3729,242.6101,241.3482,241.5854,42902.0
2022-05-27 12:00:00,254.65,255.24,254.46,255.04,31894.0,241.6044,242.1641,241.4241,241.9744,31894.0
2022-05-27 13:00:00,254.84,255.48,254.73,255.09,30226.0,241.7846,242.3919,241.6803,242.0218,30226.0
2022-05-27 14:00:00,255.19,255.79,254.98,255.03,36220.0,242.1167,242.686,241.9175,241.9649,36220.0
2022-05-27 15:00:00,255.12,256.45,255.01,256.42,104456.0,242.0503,243.3122,241.9459,243.2837,104456.0
2022-05-31 09:30:00,253.42,253.9,250.93,252.63,48141.0,240.4374,240.8928,238.0749,239.6879,48141.0
2022-05-31 10:00:00,252.83,254.95,252.83,254.81,85884.0,239.8776,241.889,239.8776,241.7562,85884.0
2022-05-31 11:00:00,254.72,255.78,254.19,255.55,60700.0,241.6708,242.6765,241.1679,242.4583,60700.0
2022-05-31 12:00:00,255.67,256.06,254.84,255.34,24602.0,242.5721,242.9421,241.7846,242.259,24602.0
2022-05-31 13:00:00,255.38,256.62,255.06,256.56,32486.0,242.297,243.4735,241.9934,243.4165,32486.0
2022-05-31 14:00:00,256.57,257.37,255.55,255.75,87928.0,243.426,244.185,242.4583,242.648,87928.0
2022-05-31 15:00:00,255.71,257.18,255.06,255.9,203222.0,242.6101,244.0048,241.9934,242.7903,203222.0
2022-06-01 09:30:00,259.05,259.05,252.63,254.07,44607.0,245.779,245.779,239.6879,241.0541,44607.0
2022-06-01 10:00:00,254.1,254.52,248.88,249.01,59839.0,241.0825,241.481,236.13,236.2533,59839.0
2022-06-01 11:00:00,248.97,249.06,248.19,248.28,36645.0,236.2154,236.3007,235.4753,235.5607,36645.0
2022-06-01 12:00:00,248.39,249.64,248.39,249.49,22287.0,235.6651,236.851,235.6651,236.7087,22287.0
2022-06-01 13:00:00,249.33,251.49,249.21,251.2,33861.0,236.5569,238.6063,236.4431,238.3311,33861.0
2022-06-01 14:00:00,251.24,252.61,250.95,252.21,17687.0,238.3691,239.6689,238.0939,239.2894,17687.0
2022-06-01 15:00:00,252.25,253.08,251.35,251.35,82247.0,239.3273,240.1148,238.4734,238.4734,82247.0
2022-06-02 09:30:00,251.96,251.96,245.91,246.71,40414.0,239.0522,239.0522,233.3121,234.0711,40414.0
2022-06-02 10:00:00,246.69,251.1,246.41,251.09,68080.0,234.0522,238.2362,233.7865,238.2268,68080.0
2022-06-02 11:00:00,251.09,252.71,250.77,252.42,24865.0,238.2268,239.7638,237.9231,239.4886,24865.0
2022-06-02 12:00:00,252.42,253.41,252.28,252.28,25392.0,239.4886,240.4279,239.3558,239.3558,25392.0
2022-06-02 13:00:00,252.29,253.16,251.42,252.83,22386.0,239.3653,240.1907,238.5398,239.8776,22386.0
2022-06-02 14:00:00,252.69,253.35,252.57,252.99,21440.0,239.7448,240.371,239.6309,240.0294,21440.0
2022-06-02 15:00:00,252.93,253.95,252.62,253.89,146281.0,239.9725,240.9402,239.6784,240.8833,146281.0
2022-06-03 09:30:00,253.15,255.31,252.92,253.91,32115.0,240.1812,242.2306,239.963,240.9023,32115.0
2022-06-03 10:00:00,253.79,254.79,253.74,254.62,32096.0,240.7884,241.7372,240.741,241.5759,32096.0
2022-06-03 11:00:00,254.62,254.69,252.64,252.81,36680.0,241.5759,241.6423,239.6973,239.8586,36680.0
2022-06-03 12:00:00,252.7,253.38,252.29,253.38,14634.0,239.7543,240.3994,239.3653,240.3994,14634.0
2022-06-03 13:00:00,253.25,253.93,252.91,253.11,18445.0,240.2761,240.9213,239.9535,240.1433,18445.0
2022-06-03 14:00:00,252.97,253.37,252.69,253.2,18945.0,240.0104,240.3899,239.7448,240.2287,18945.0
2022-06-03 15:00:00,253.38,253.38,251.98,252.48,87288.0,240.3994,240.3994,239.0712,239.5455,87288.0
2022-06-06 09:30:00,254.06,255.14,253.05,254.56,29136.0,241.0446,242.0693,240.0863,241.519,29136.0
2022-06-06 10:00:00,254.63,257.02,254.12,256.42,59141.0,241.5854,243.853,241.1015,243.2837,59141.0
2022-06-06 11:00:00,256.52,257.91,256.47,257.74,84336.0,243.3786,244.6974,243.3311,244.5361,84336.0
2022-06-06 12:00:00,257.77,257.83,256.52,256.9,35377.0,244.5645,244.6215,243.3786,243.7391,35377.0
2022-06-06 13:00:00,256.9,258.8,256.84,258.71,41449.0,243.7391,245.5418,243.6822,245.4564,41449.0
2022-06-06 14:00:00,258.71,258.79,257.25,257.62,46900.0,245.4564,245.5323,244.0712,244.4222,46900.0
2022-06-06 15:00:00,257.68,259.13,257.31,258.67,163782.0,244.4791,245.8549,244.1281,245.4184,163782.0
2022-06-07 09:30:00,258.14,260.0,258.14,258.79,60090.0,244.9156,246.6803,244.9156,245.5323,60090.0
2022-06-07 10:00:00,258.92,259.11,257.08,258.19,62565.0,245.6556,245.8359,243.9099,244.963,62565.0
2022-06-07 11:00:00,258.1,258.24,255.57,255.8,35854.0,244.8776,245.0105,242.4772,242.6955,35854.0
2022-06-07 12:00:00,255.83,256.64,254.75,256.29,35858.0,242.7239,243.4924,241.6992,243.1604,35858.0
2022-06-07 13:00:00,256.29,256.91,255.83,256.57,40663.0,243.1604,243.7486,242.7239,243.426,40663.0
2022-06-07 14:00:00,256.59,257.09,256.05,256.79,60474.0,243.445,243.9194,242.9327,243.6347,60474.0
2022-06-07 15:00:00,256.71,258.18,256.41,257.93,177649.0,243.5588,244.9535,243.2742,244.7163,177649.0
2022-06-08 09:30:00,256.9,258.27,255.08,257.6,34556.0,244.5712,245.8754,242.8385,245.2376,34556.0
2022-06-08 10:00:00,257.59,258.47,257.19,257.69,44202.0,245.2281,246.0658,244.8473,245.3233,44202.0
2022-06-08 11:00:00,257.78,258.1,256.89,257.0,46102.0,245.4089,245.7136,244.5617,244.6664,46102.0
2022-06-08 12:00:00,257.03,257.32,255.92,256.1,35999.0,244.6949,244.971,243.6382,243.8096,35999.0
2022-06-08 13:00:00,256.0,256.37,255.5,255.5,25174.0,243.7144,244.0666,243.2384,243.2384,25174.0
2022-06-08 14:00:00,255.56,256.11,254.8,255.37,163913.0,243.2955,243.8191,242.572,243.1146,163913.0
2022-06-08 15:00:00,255.36,255.7,254.68,254.88,135367.0,243.1051,243.4288,242.4577,242.6481,135367.0
2022-06-09 09:30:00,253.78,254.66,253.06,254.26,16512.0,241.6009,242.4387,240.9155,242.0579,16512.0
2022-06-09 10:00:00,253.87,254.01,250.05,250.91,27545.0,241.6866,241.8199,238.0499,238.8686,27545.0
2022-06-09 11:00:00,250.96,252.5,250.25,252.5,57160.0,238.9162,240.3823,238.2403,240.3823,57160.0
2022-06-09 12:00:00,252.45,253.26,251.78,253.26,45437.0,240.3347,241.1059,239.6969,241.1059,45437.0
2022-06-09 13:00:00,253.27,253.6,252.28,252.87,19425.0,241.1154,241.4295,240.1729,240.7346,19425.0
2022-06-09 14:00:00,252.79,252.79,251.31,251.87,22842.0,240.6584,240.6584,239.2494,239.7826,22842.0
2022-06-09 15:00:00,251.69,251.7,248.03,248.5,188423.0,239.6112,239.6207,236.1269,236.5743,188423.0
2022-06-10 09:30:00,245.92,245.98,243.74,245.98,44451.0,234.1181,234.1752,232.0427,234.1752,44451.0
2022-06-10 10:00:00,246.01,248.91,245.34,247.16,73248.0,234.2038,236.9646,233.5659,235.2986,73248.0
2022-06-10 11:00:00,246.97,248.58,246.41,248.11,83993.0,235.1177,236.6505,234.5846,236.203,83993.0
2022-06-10 12:00:00,248.06,248.9,247.76,248.89,71657.0,236.1554,236.9551,235.8698,236.9456,71657.0
2022-06-10 13:00:00,248.76,249.48,247.9,248.99,46296.0,236.8218,237.5073,236.0031,237.0408,46296.0
2022-06-10 14:00:00,248.94,250.24,248.56,249.64,71337.0,236.9932,238.2308,236.6314,237.6596,71337.0
2022-06-10 15:00:00,249.55,251.25,249.01,249.44,274153.0,237.5739,239.1923,237.0598,237.4692,274153.0
2022-06-13 09:30:00,244.8,247.61,244.13,244.73,71891.0,233.0519,235.727,232.414,232.9852,71891.0
2022-06-13 10:00:00,244.69,245.24,243.29,244.37,71905.0,232.9471,233.4707,231.6143,232.6425,71905.0
2022-06-13 11:00:00,244.44,245.3,243.59,244.54,47205.0,232.7091,233.5279,231.8999,232.8043,47205.0
2022-06-13 12:00:00,244.45,245.15,243.9,243.9,34011.0,232.7187,233.3851,232.1951,232.1951,34011.0
2022-06-13 13:00:00,243.9,244.72,243.01,244.34,38562.0,232.1951,232.9757,231.3478,232.6139,38562.0
2022-06-13 14:00:00,244.22,244.43,243.14,243.21,35452.0,232.4997,232.6996,231.4715,231.5382,35452.0
2022-06-13 15:00:00,243.1,243.21,240.57,242.01,156675.0,231.4334,231.5382,229.0249,230.3958,156675.0
2022-06-14 09:30:00,243.09,243.09,239.83,241.65,53206.0,231.4239,231.4239,228.3204,230.053,53206.0
2022-06-14 10:00:00,241.57,241.95,238.32,240.42,95295.0,229.9769,230.3386,226.8828,228.8821,95295.0
2022-06-14 11:00:00,240.36,240.66,238.25,238.46,55388.0,228.8249,229.1105,226.8162,227.0161,55388.0
2022-06-14 12:00:00,238.05,238.12,236.3,236.89,39792.0,226.6258,226.6924,224.9598,225.5215,39792.0
2022-06-14 13:00:00,237.12,238.13,235.65,235.76,72626.0,225.7404,226.702,224.341,224.4457,72626.0
2022-06-14 14:00:00,235.68,236.2,233.05,233.92,93349.0,224.3695,224.8646,221.8658,222.694,93349.0
2022-06-14 15:00:00,233.93,237.54,233.85,236.56,197009.0,222.7035,226.1403,222.6274,225.2073,197009.0
2022-06-15 09:30:00,237.3,238.38,236.74,237.5,51063.0,225.9118,226.94,225.3787,226.1022,51063.0
2022-06-15 10:00:00,237.6,238.46,237.49,237.99,62117.0,226.1974,227.0161,226.0927,226.5687,62117.0
2022-06-15 11:00:00,237.99,237.99,236.25,236.87,47640.0,226.5687,226.5687,224.9122,225.5024,47640.0
2022-06-15 12:00:00,236.81,236.81,235.1,236.03,49371.0,225.4453,225.4453,223.8174,224.7027,49371.0
2022-06-15 13:00:00,236.02,236.35,234.55,235.61,31494.0,224.6932,225.0074,223.2938,224.3029,31494.0
2022-06-15 14:00:00,235.48,238.29,233.69,236.45,60758.0,224.1791,226.8543,222.475,225.1026,60758.0
2022-06-15 15:00:00,236.53,238.97,236.06,236.79,132833.0,225.1787,227.5016,224.7313,225.4263,132833.0
2022-06-16 09:30:00,234.01,234.56,231.46,232.48,75662.0,222.7797,223.3033,220.3521,221.3231,75662.0
2022-06-16 10:00:00,232.5,233.67,231.46,232.26,75054.0,221.3422,222.456,220.3521,221.1137,75054.0
2022-06-16 11:00:00,232.12,233.53,232.11,232.83,161573.0,220.9804,222.3227,220.9709,221.6563,161573.0
2022-06-16 12:00:00,232.83,233.28,231.93,232.73,152604.0,221.6563,222.0847,220.7995,221.5611,152604.0
2022-06-16 13:00:00,232.82,234.58,232.82,233.22,79734.0,221.6468,223.3223,221.6468,222.0276,79734.0
2022-06-16 14:00:00,233.2,234.51,233.01,233.63,125027.0,222.0086,223.2557,221.8277,222.4179,125027.0
2022-06-16 15:00:00,233.78,235.26,233.75,234.86,393233.0,222.5607,223.9697,222.5322,223.5889,393233.0
2022-06-17 09:30:00,235.52,240.77,234.75,239.61,330359.0,224.2172,229.2153,223.4842,228.1109,330359.0
2022-06-17 10:00:00,239.67,239.69,236.6,237.42,148647.0,228.1681,228.1871,225.2454,226.026,148647.0
2022-06-17 11:00:00,237.43,239.31,236.35,236.53,123391.0,226.0356,227.8253,225.0074,225.1787,123391.0
2022-06-17 12:00:00,236.42,237.03,235.54,236.2,75930.0,225.074,225.6548,224.2363,224.8646,75930.0
2022-06-17 13:00:00,236.26,237.29,235.92,236.58,120639.0,224.9217,225.9023,224.598,225.2263,120639.0
2022-06-17 14:00:00,236.61,237.01,235.87,236.25,97913.0,225.2549,225.6357,224.5504,224.9122,97913.0
2022-06-17 15:00:00,236.24,236.72,235.19,235.24,264767.0,224.9027,225.3596,223.9031,223.9507,264767.0
2022-06-21 09:30:00,238.0,238.0,234.89,236.12,131225.0,226.5782,226.5782,223.6175,224.7884,131225.0
2022-06-21 10:00:00,236.06,236.92,234.51,236.72,92967.0,224.7313,225.55,223.2557,225.3596,92967.0
2022-06-21 11:00:00,236.7,236.9,235.56,236.35,75873.0,225.3406,225.531,224.2553,225.0074,75873.0
2022-06-21 12:00:00,236.38,236.4,235.51,235.94,83030.0,225.0359,225.055,224.2077,224.6171,83030.0
2022-06-21 13:00:00,235.95,236.69,235.74,235.95,79746.0,224.6266,225.3311,224.4267,224.6266,79746.0
2022-06-21 14:00:00,235.87,236.99,235.85,236.63,139588.0,224.5504,225.6167,224.5314,225.2739,139588.0
2022-06-21 15:00:00,236.69,236.99,236.31,236.53,206048.0,225.3311,225.6167,224.9693,225.1787,206048.0
2022-06-22 09:30:00,235.64,236.29,234.03,235.45,101865.0,224.3315,224.9503,222.7987,224.1506,101865.0
2022-06-22 10:00:00,235.21,238.24,234.9,238.23,103493.0,223.9221,226.8067,223.627,226.7972,103493.0
2022-06-22 11:00:00,238.17,239.13,237.48,237.56,86108.0,226.74,227.654,226.0832,226.1593,86108.0
2022-06-22 12:00:00,237.56,238.84,237.13,238.05,103040.0,226.1593,227.3779,225.75,226.6258,103040.0
2022-06-22 13:00:00,238.05,238.41,237.11,237.78,95831.0,226.6258,226.9685,225.7309,226.3688,95831.0
2022-06-22 14:00:00,237.83,238.8,237.83,238.23,90709.0,226.4164,227.3398,226.4164,226.7972,90709.0
2022-06-22 15:00:00,238.28,238.37,237.11,237.11,215160.0,226.8448,226.9304,225.7309,225.7309,215160.0
2022-06-23 09:30:00,238.01,241.0,238.01,240.25,35148.0,226.5877,229.4342,226.5877,228.7202,35148.0
2022-06-23 10:00:00,240.21,240.76,239.76,240.73,51757.0,228.6821,229.2057,228.2537,229.1772,51757.0
2022-06-23 11:00:00,241.0,241.3,238.64,238.92,33578.0,229.4342,229.7198,227.1875,227.454,33578.0
2022-06-23 12:00:00,238.9,239.91,238.39,239.87,31045.0,227.435,228.3965,226.9495,228.3585,31045.0
2022-06-23 13:00:00,239.91,240.87,239.68,240.78,28078.0,228.3965,229.3105,228.1776,229.2248,28078.0
2022-06-23 14:00:00,240.76,241.62,240.5,241.41,30028.0,229.2057,230.0245,228.9582,229.8246,30028.0
2022-06-23 15:00:00,241.33,242.76,240.9,242.51,114899.0,229.7484,231.1098,229.339,230.8718,114899.0
2022-06-24 09:30:00,246.57,246.88,243.23,245.18,64412.0,234.7369,235.032,231.5572,233.4136,64412.0
2022-06-24 10:00:00,245.43,246.92,245.31,246.21,86537.0,233.6516,235.0701,233.5374,234.3942,86537.0
2022-06-24 11:00:00,246.29,248.42,246.18,248.2,48253.0,234.4704,236.4981,234.3656,236.2887,48253.0
2022-06-24 12:00:00,248.1,250.17,248.04,250.04,99688.0,236.1935,238.1642,236.1364,238.0404,99688.0
2022-06-24 13:00:00,250.04,250.97,249.88,250.21,54411.0,238.0404,238.9258,237.8881,238.2022,54411.0
2022-06-24 14:00:00,250.18,250.69,249.57,250.14,52793.0,238.1737,238.6592,237.5929,238.1356,52793.0
2022-06-24 15:00:00,249.97,251.26,249.89,250.97,416044.0,237.9738,239.2018,237.8976,238.9258,416044.0
2022-06-27 09:30:00,250.69,251.07,247.84,247.84,39309.0,238.6592,239.021,235.946,235.946,39309.0
2022-06-27 10:00:00,247.75,250.0,247.41,248.8,66706.0,235.8603,238.0023,235.5366,236.8599,66706.0
2022-06-27 11:00:00,248.74,250.82,248.65,250.42,51091.0,236.8028,238.783,236.7171,238.4022,51091.0
2022-06-27 12:00:00,250.38,251.15,250.38,250.68,34036.0,238.3641,239.0971,238.3641,238.6497,34036.0
2022-06-27 13:00:00,250.85,250.85,249.28,249.71,59434.0,238.8115,238.8115,237.3169,237.7262,59434.0
2022-06-27 14:00:00,249.84,250.45,249.54,250.13,31446.0,237.85,238.4307,237.5644,238.1261,31446.0
2022-06-27 15:00:00,250.09,250.58,249.44,250.17,121111.0,238.088,238.5545,237.4692,238.1642,121111.0
2022-06-28 09:30:00,250.53,251.7,249.79,250.92,46889.0,238.5069,239.6207,237.8024,238.8782,46889.0
2022-06-28 10:00:00,250.83,250.97,248.92,249.37,48758.0,238.7925,238.9258,236.9741,237.4025,48758.0
2022-06-28 11:00:00,249.36,249.72,248.32,248.74,70611.0,237.393,237.7357,236.4029,236.8028,70611.0
2022-06-28 12:00:00,248.73,249.07,247.87,248.48,52836.0,236.7933,237.1169,235.9745,236.5553,52836.0
2022-06-28 13:00:00,248.49,248.72,246.36,246.53,44989.0,236.5648,236.7837,234.537,234.6988,44989.0
2022-06-28 14:00:00,246.55,246.88,245.15,245.25,32705.0,234.7179,235.032,233.3851,233.4803,32705.0
2022-06-28 15:00:00,245.35,245.4,244.39,244.55,137813.0,233.5755,233.6231,232.6615,232.8139,137813.0
2022-06-29 09:30:00,244.58,246.39,243.65,245.56,45624.0,232.8424,234.5656,231.9571,233.7754,45624.0
2022-06-29 10:00:00,245.69,248.65,245.32,247.93,123638.0,233.8992,236.7171,233.5469,236.0317,123638.0
2022-06-29 11:00:00,247.94,249.11,247.55,248.38,92444.0,236.0412,237.155,235.6699,236.4601,92444.0
2022-06-29 12:00:00,248.42,249.85,248.38,249.78,110276.0,236.4981,237.8595,236.4601,237.7929,110276.0
2022-06-29 13:00:00,249.75,250.6,249.37,250.47,74087.0,237.7643,238.5735,237.4025,238.4498,74087.0
2022-06-29 14:00:00,250.59,251.17,249.04,249.04,42684.0,238.564,239.1162,237.0884,237.0884,42684.0
2022-06-29 15:00:00,249.1,249.75,248.71,249.18,103570.0,237.1455,237.7643,236.7742,237.2217,103570.0
2022-06-30 09:30:00,248.0,248.9,245.48,247.83,58838.0,236.0983,236.9551,233.6992,235.9365,58838.0
2022-06-30 10:00:00,247.7,248.85,246.6,248.64,41624.0,235.8127,236.9075,234.7655,236.7076,41624.0
2022-06-30 11:00:00,248.61,248.64,247.31,247.98,43118.0,236.679,236.7076,235.4414,236.0793,43118.0
2022-06-30 12:00:00,248.0,249.66,248.0,249.14,229308.0,236.0983,237.6786,236.0983,237.1836,229308.0
2022-06-30 13:00:00,249.05,249.4,247.81,248.71,41161.0,237.0979,237.4311,235.9174,236.7742,41161.0
2022-06-30 14:00:00,248.86,249.02,247.39,247.65,61191.0,236.917,237.0693,235.5176,235.7651,61191.0
2022-06-30 15:00:00,247.6,247.75,245.7,246.52,238086.0,235.7175,235.8603,233.9087,234.6893,238086.0
2022-07-01 09:30:00,246.5,248.38,246.13,247.87,30354.0,234.6703,236.4601,234.318,235.9745,30354.0
2022-07-01 10:00:00,247.95,248.66,246.11,248.45,50934.0,236.0507,236.7266,234.299,236.5267,50934.0
2022-07-01 11:00:00,248.25,249.95,244.32,248.72,56266.0,236.3363,237.9547,232.5949,236.7837,56266.0
2022-07-01 12:00:00,248.73,249.09,248.09,248.22,21571.0,236.7933,237.136,236.184,236.3077,21571.0
2022-07-01 13:00:00,248.29,249.79,247.78,249.79,19772.0,236.3744,237.8024,235.8889,237.8024,19772.0
2022-07-01 14:00:00,249.92,250.89,249.44,249.75,75327.0,237.9262,238.8496,237.4692,237.7643,75327.0
2022-07-01 15:00:00,249.89,252.17,249.56,251.77,83190.0,237.8976,240.0682,237.5834,239.6874,83190.0
2022-07-05 09:30:00,248.92,250.49,246.66,246.74,43800.0,236.9741,238.4688,234.8226,234.8988,43800.0
2022-07-05 10:00:00,246.72,246.77,243.91,244.17,48325.0,234.8797,234.9273,232.2046,232.4521,48325.0
2022-07-05 11:00:00,244.05,246.63,243.81,245.86,51793.0,232.3379,234.794,232.1094,234.061,51793.0
2022-07-05 12:00:00,245.74,245.91,244.96,245.36,18099.0,233.9468,234.1086,233.2042,233.585,18099.0
2022-07-05 13:00:00,245.27,245.83,245.02,245.81,40206.0,233.4993,234.0324,233.2613,234.0134,40206.0
2022-07-05 14:00:00,245.74,247.22,245.64,247.11,56068.0,233.9468,235.3557,233.8516,235.251,56068.0
2022-07-05 15:00:00,247.13,248.28,246.67,248.03,116687.0,235.27,236.3649,234.8321,236.1269,116687.0
2022-07-06 09:30:00,247.76,248.36,246.81,247.15,49393.0,235.8698,236.441,234.9654,235.2891,49393.0
2022-07-06 10:00:00,247.46,250.18,247.41,248.78,73296.0,235.5842,238.1737,235.5366,236.8409,73296.0
2022-07-06 11:00:00,248.85,249.1,248.15,248.56,56338.0,236.9075,237.1455,236.2411,236.6314,56338.0
2022-07-06 12:00:00,248.58,248.88,247.51,247.56,21736.0,236.6505,236.9361,235.6318,235.6794,21736.0
2022-07-06 13:00:00,247.66,247.93,247.28,247.31,51178.0,235.7746,236.0317,235.4128,235.4414,51178.0
2022-07-06 14:00:00,247.27,249.0,246.76,248.03,58706.0,235.4033,237.0503,234.9178,236.1269,58706.0
2022-07-06 15:00:00,248.09,248.09,245.55,246.31,253906.0,236.184,236.184,233.7659,234.4894,253906.0
2022-07-07 09:30:00,245.8,248.35,245.79,248.35,46423.0,234.0039,236.4315,233.9944,236.4315,46423.0
2022-07-07 10:00:00,248.3,248.3,246.67,247.09,76211.0,236.3839,236.3839,234.8321,235.232,76211.0
2022-07-07 11:00:00,246.99,247.82,246.47,246.59,51820.0,235.1368,235.9269,234.6417,234.756,51820.0
2022-07-07 12:00:00,246.56,247.72,246.27,246.97,67987.0,234.7274,235.8317,234.4513,235.1177,67987.0
2022-07-07 13:00:00,246.97,247.02,246.21,246.37,38541.0,235.1177,235.1653,234.3942,234.5465,38541.0
2022-07-07 14:00:00,246.41,246.71,245.55,245.77,63239.0,234.5846,234.8702,233.7659,233.9753,63239.0
2022-07-07 15:00:00,245.79,246.62,245.79,246.28,178143.0,233.9944,234.7845,233.9944,234.4608,178143.0
2022-07-08 09:30:00,246.26,247.7,246.09,246.53,20458.0,234.4418,235.8127,234.28,234.6988,20458.0
2022-07-08 10:00:00,246.56,249.56,246.41,248.75,56707.0,234.7274,237.5834,234.5846,236.8123,56707.0
2022-07-08 11:00:00,248.59,248.97,247.64,248.24,41983.0,236.66,237.0217,235.7556,236.3268,41983.0
2022-07-08 12:00:00,248.22,248.45,247.55,247.55,35303.0,236.3077,236.5267,235.6699,235.6699,35303.0
2022-07-08 13:00:00,247.47,247.78,246.89,246.89,26896.0,235.5937,235.8889,235.0416,235.0416,26896.0
2022-07-08 14:00:00,246.93,247.33,246.69,247.09,34461.0,235.0796,235.4604,234.8512,235.232,34461.0
2022-07-08 15:00:00,247.12,247.29,245.5,245.7,199662.0,235.2605,235.4224,233.7183,233.9087,199662.0
2022-07-11 09:30:00,243.24,245.0,243.21,244.01,30888.0,231.5667,233.2423,231.5382,232.2998,30888.0
2022-07-11 10:00:00,244.05,244.11,242.69,242.9,27050.0,232.3379,232.395,231.0431,231.243,27050.0
2022-07-11 11:00:00,243.01,244.09,243.0,243.63,25665.0,231.3478,232.3759,231.3382,231.938,25665.0
2022-07-11 12:00:00,243.68,244.16,243.45,243.63,23389.0,231.9856,232.4426,231.7667,231.938,23389.0
2022-07-11 13:00:00,243.56,244.63,243.56,244.48,28065.0,231.8714,232.89,231.8714,232.7472,28065.0
2022-07-11 14:00:00,244.46,244.46,243.26,243.76,22901.0,232.7282,232.7282,231.5858,232.0618,22901.0
2022-07-11 15:00:00,243.55,243.71,242.65,243.71,82143.0,231.8619,232.0142,231.005,232.0142,82143.0
2022-07-12 09:30:00,241.37,242.69,240.42,240.71,64166.0,229.7865,231.0431,228.8821,229.1581,64166.0
2022-07-12 10:00:00,240.11,240.27,237.86,238.49,80448.0,228.5869,228.7393,226.4449,227.0447,80448.0
2022-07-12 11:00:00,238.42,239.71,237.46,237.52,67171.0,226.978,228.2061,226.0641,226.1212,67171.0
2022-07-12 12:00:00,237.43,237.89,236.89,237.04,43172.0,226.0356,226.4735,225.5215,225.6643,43172.0
2022-07-12 13:00:00,237.02,237.49,236.49,236.91,55130.0,225.6452,226.0927,225.1407,225.5405,55130.0
2022-07-12 14:00:00,236.87,237.34,236.87,236.92,42507.0,225.5024,225.9499,225.5024,225.55,42507.0
2022-07-12 15:00:00,236.89,237.04,235.6,237.03,176085.0,225.5215,225.6643,224.2934,225.6548,176085.0
2022-07-13 09:30:00,235.0,236.0,233.2,234.11,45362.0,223.7222,224.6742,222.0086,222.8749,45362.0
2022-07-13 10:00:00,233.96,235.6,233.77,234.93,42263.0,222.7321,224.2934,222.5512,223.6555,42263.0
2022-07-13 11:00:00,235.04,235.8,234.94,235.14,27511.0,223.7603,224.4838,223.6651,223.8555,27511.0
2022-07-13 12:00:00,235.12,235.92,235.0,235.83,14145.0,223.8364,224.598,223.7222,224.5123,14145.0
2022-07-13 13:00:00,235.83,236.32,235.53,236.0,33134.0,224.5123,224.9788,224.2267,224.6742,33134.0
2022-07-13 14:00:00,235.86,236.72,235.01,236.64,30438.0,224.5409,225.3596,223.7317,225.2835,30438.0
2022-07-13 15:00:00,236.78,236.85,235.27,235.39,131655.0,225.4167,225.4834,223.9792,224.0935,131655.0
2022-07-14 09:30:00,232.2,234.12,232.2,233.41,29452.0,221.0565,222.8844,221.0565,222.2085,29452.0
2022-07-14 10:00:00,233.38,234.4,231.91,232.26,38600.0,222.1799,223.151,220.7805,221.1137,38600.0
2022-07-14 11:00:00,232.31,233.97,231.95,233.81,26887.0,221.1613,222.7416,220.8185,222.5893,26887.0
2022-07-14 12:00:00,233.89,233.94,232.75,233.03,34272.0,222.6654,222.713,221.5802,221.8467,34272.0
2022-07-14 13:00:00,233.14,233.52,232.71,232.86,32466.0,221.9514,222.3132,221.5421,221.6849,32466.0
2022-07-14 14:00:00,232.99,234.75,232.86,234.42,34707.0,221.8086,223.4842,221.6849,223.17,34707.0
2022-07-14 15:00:00,234.41,234.48,233.63,234.18,83192.0,223.1605,223.2271,222.4179,222.9415,83192.0
2022-07-15 09:30:00,236.81,237.32,235.62,235.62,58429.0,225.4453,225.9308,224.3124,224.3124,58429.0
2022-07-15 10:00:00,236.18,239.33,236.18,239.14,43849.0,224.8455,227.8444,224.8455,227.6635,43849.0
2022-07-15 11:00:00,238.84,240.07,238.79,239.49,43470.0,227.3779,228.5489,227.3303,227.9967,43470.0
2022-07-15 12:00:00,239.52,239.93,238.59,238.92,22582.0,228.0253,228.4156,227.1399,227.454,22582.0
2022-07-15 13:00:00,238.92,239.64,238.92,239.19,37308.0,227.454,228.1395,227.454,227.7111,37308.0
2022-07-15 14:00:00,239.04,239.61,239.04,239.23,27814.0,227.5683,228.1109,227.5683,227.7492,27814.0
2022-07-15 15:00:00,239.13,239.4,238.43,239.24,104910.0,227.654,227.911,226.9876,227.7587,104910.0
2022-07-18 09:30:00,238.08,239.11,237.36,237.39,34510.0,226.6544,227.6349,225.9689,225.9975,34510.0
2022-07-18 10:00:00,237.69,238.6,237.52,237.72,32723.0,226.2831,227.1494,226.1212,226.3116,32723.0
2022-07-18 11:00:00,237.67,237.8,237.06,237.37,19862.0,226.264,226.3878,225.6833,225.9784,19862.0
2022-07-18 12:00:00,237.38,237.76,237.01,237.15,23032.0,225.988,226.3497,225.6357,225.769,23032.0
2022-07-18 13:00:00,237.05,237.09,236.2,236.21,28671.0,225.6738,225.7119,224.8646,224.8741,28671.0
2022-07-18 14:00:00,236.18,236.26,235.47,235.72,29066.0,224.8455,224.9217,224.1696,224.4076,29066.0
2022-07-18 15:00:00,235.72,235.72,233.93,234.31,158885.0,224.4076,224.4076,222.7035,223.0653,158885.0
2022-07-19 09:30:00,236.67,237.1,235.63,236.63,53573.0,225.312,225.7214,224.3219,225.2739,53573.0
2022-07-19 10:00:00,236.86,237.71,236.3,237.41,28766.0,225.4929,226.3021,224.9598,226.0165,28766.0
2022-07-19 11:00:00,237.46,238.23,236.8,237.0,47289.0,226.0641,226.7972,225.4358,225.6262,47289.0
2022-07-19 12:00:00,237.03,237.25,236.43,236.96,41270.0,225.6548,225.8642,225.0835,225.5881,41270.0
2022-07-19 13:00:00,236.87,237.65,236.58,237.61,47528.0,225.5024,226.245,225.2263,226.2069,47528.0
2022-07-19 14:00:00,237.7,238.23,237.67,237.86,38821.0,226.2926,226.7972,226.264,226.4449,38821.0
2022-07-19 15:00:00,237.82,238.81,237.68,238.45,108610.0,226.4068,227.3493,226.2736,227.0066,108610.0
2022-07-20 09:30:00,236.45,237.02,235.26,236.07,100568.0,225.1026,225.6452,223.9697,224.7408,100568.0
2022-07-20 10:00:00,236.06,236.84,235.18,236.84,94027.0,224.7313,225.4739,223.8935,225.4739,94027.0
2022-07-20 11:00:00,236.96,237.71,236.2,236.55,68877.0,225.5881,226.3021,224.8646,225.1978,68877.0
2022-07-20 12:00:00,236.57,236.73,235.69,236.04,113453.0,225.2168,225.3691,224.3791,224.7123,113453.0
2022-07-20 13:00:00,236.01,236.17,235.36,235.76,48531.0,224.6837,224.836,224.0649,224.4457,48531.0
2022-07-20 14:00:00,235.84,236.64,235.84,236.34,57744.0,224.5219,225.2835,224.5219,224.9979,57744.0
2022-07-20 15:00:00,236.3,237.66,236.25,237.24,137911.0,224.9598,226.2545,224.9122,225.8547,137911.0
2022-07-21 09:30:00,238.61,242.11,237.45,241.58,39983.0,227.1589,230.491,226.0546,229.9864,39983.0
2022-07-21 10:00:00,241.58,241.88,239.23,240.31,65549.0,229.9864,230.272,227.7492,228.7773,65549.0
2022-07-21 11:00:00,240.15,240.73,239.81,239.82,34623.0,228.625,229.1772,228.3013,228.3109,34623.0
2022-07-21 12:00:00,239.82,240.77,239.78,239.87,28705.0,228.3109,229.2153,228.2728,228.3585,28705.0
2022-07-21 13:00:00,239.81,239.89,239.13,239.56,43559.0,228.3013,228.3775,227.654,228.0633,43559.0
2022-07-21 14:00:00,239.61,239.75,239.26,239.51,48871.0,228.1109,228.2442,227.7777,228.0157,48871.0
2022-07-21 15:00:00,239.57,241.21,239.57,241.08,183528.0,228.0729,229.6342,228.0729,229.5104,183528.0
2022-07-22 09:30:00,241.9,242.46,240.65,242.46,23648.0,230.291,230.8242,229.101,230.8242,23648.0
2022-07-22 10:00:00,242.19,243.11,241.77,242.55,30101.0,230.5671,231.443,230.1673,230.9098,30101.0
2022-07-22 11:00:00,242.59,242.81,241.52,242.15,36303.0,230.9479,231.1574,229.9293,230.529,36303.0
2022-07-22 12:00:00,242.21,242.49,241.55,241.77,22838.0,230.5862,230.8527,229.9578,230.1673,22838.0
2022-07-22 13:00:00,241.67,241.91,240.56,240.94,23871.0,230.0721,230.3006,229.0153,229.3771,23871.0
2022-07-22 14:00:00,240.98,241.12,240.33,241.03,27399.0,229.4152,229.5485,228.7964,229.4628,27399.0
2022-07-22 15:00:00,241.0,242.22,240.69,242.18,108242.0,229.4342,230.5957,229.1391,230.5576,108242.0
2022-07-25 09:30:00,242.45,243.17,241.66,242.87,17554.0,230.8146,231.5001,230.0626,231.2145,17554.0
2022-07-25 10:00:00,242.58,243.04,241.8,242.52,102242.0,230.9384,231.3763,230.1958,230.8813,102242.0
2022-07-25 11:00:00,242.53,243.67,242.49,243.48,22296.0,230.8908,231.9761,230.8527,231.7952,22296.0
2022-07-25 12:00:00,243.36,243.37,242.7,242.92,15625.0,231.681,231.6905,231.0526,231.2621,15625.0
2022-07-25 13:00:00,243.02,243.3,242.68,243.02,18400.0,231.3573,231.6238,231.0336,231.3573,18400.0
2022-07-25 14:00:00,242.95,243.12,242.49,242.64,21441.0,231.2906,231.4525,230.8527,230.9955,21441.0
2022-07-25 15:00:00,242.5,242.83,241.58,242.61,157365.0,230.8622,231.1764,229.9864,230.967,157365.0
2022-07-26 09:30:00,244.45,244.96,241.95,242.93,33239.0,232.7187,233.2042,230.3386,231.2716,33239.0
2022-07-26 10:00:00,242.62,243.6,242.25,242.63,35105.0,230.9765,231.9095,230.6242,230.986,35105.0
2022-07-26 11:00:00,242.63,244.18,242.62,243.97,25504.0,230.986,232.4616,230.9765,232.2617,25504.0
2022-07-26 12:00:00,243.84,245.23,243.84,244.92,24193.0,232.1379,233.4612,232.1379,233.1661,24193.0
2022-07-26 13:00:00,245.0,245.61,244.84,245.19,26973.0,233.2423,233.823,233.0899,233.4231,26973.0
2022-07-26 14:00:00,245.13,245.54,244.21,244.38,21300.0,233.366,233.7564,232.4902,232.652,21300.0
2022-07-26 15:00:00,244.34,244.41,243.58,244.09,70478.0,232.6139,232.6806,231.8904,232.3759,70478.0
2022-07-27 09:30:00,243.54,244.44,240.11,242.03,63763.0,231.8523,232.7091,228.5869,230.4148,63763.0
2022-07-27 10:00:00,241.87,242.35,241.11,241.47,49632.0,230.2625,230.7194,229.5389,229.8817,49632.0
2022-07-27 11:00:00,241.48,242.57,241.47,242.53,38871.0,229.8912,230.9289,229.8817,230.8908,38871.0
2022-07-27 12:00:00,242.54,242.87,242.24,242.52,28812.0,230.9003,231.2145,230.6147,230.8813,28812.0
2022-07-27 13:00:00,242.66,243.23,242.56,242.81,14963.0,231.0146,231.5572,230.9194,231.1574,14963.0
2022-07-27 14:00:00,242.97,244.85,242.65,244.36,26114.0,231.3097,233.0995,231.005,232.633,26114.0
2022-07-27 15:00:00,244.43,245.88,244.3,244.36,84286.0,232.6996,234.08,232.5759,232.633,84286.0
2022-07-28 09:30:00,244.04,244.79,240.06,240.75,66798.0,232.3283,233.0423,228.5393,229.1962,66798.0
2022-07-28 10:00:00,240.73,244.34,239.8,244.28,60934.0,229.1772,232.6139,228.2918,232.5568,60934.0
2022-07-28 11:00:00,244.24,244.68,243.62,243.78,57372.0,232.5187,232.9376,231.9285,232.0808,57372.0
2022-07-28 12:00:00,243.79,244.65,243.13,244.38,55657.0,232.0903,232.9091,231.462,232.652,55657.0
2022-07-28 13:00:00,244.4,245.67,244.17,245.56,43274.0,232.6711,233.8801,232.4521,233.7754,43274.0
2022-07-28 14:00:00,245.56,245.62,244.66,244.84,57593.0,233.7754,233.8325,232.9186,233.0899,57593.0
2022-07-28 15:00:00,244.75,244.87,241.0,243.7,204644.0,233.0043,233.1185,229.4342,232.0047,204644.0
2022-07-29 09:30:00,243.61,243.75,242.02,242.69,47270.0,231.919,232.0523,230.4053,231.0431,47270.0
2022-07-29 10:00:00,242.7,244.34,242.02,244.27,67007.0,231.0526,232.6139,230.4053,232.5473,67007.0
2022-07-29 11:00:00,244.29,245.31,243.98,244.95,71260.0,232.5663,233.5374,232.2712,233.1947,71260.0
2022-07-29 12:00:00,244.95,245.32,243.72,244.55,64434.0,233.1947,233.5469,232.0237,232.8139,64434.0
2022-07-29 13:00:00,244.5,244.63,243.73,244.24,29324.0,232.7663,232.89,232.0332,232.5187,29324.0
2022-07-29 14:00:00,244.37,244.47,243.83,243.94,53463.0,232.6425,232.7377,232.1284,232.2331,53463.0
2022-07-29 15:00:00,243.92,244.92,243.83,244.33,128901.0,232.2141,233.1661,232.1284,232.6044,128901.0
2022-08-01 09:30:00,243.13,244.81,243.13,244.19,31422.0,231.462,233.0614,231.462,232.4711,31422.0
2022-08-01 10:00:00,243.89,245.29,243.67,244.44,42835.0,232.1855,233.5183,231.9761,232.7091,42835.0
2022-08-01 11:00:00,244.43,245.09,243.92,244.94,27615.0,232.6996,233.3279,232.2141,233.1851,27615.0
2022-08-01 12:00:00,244.92,244.97,243.9,244.35,22355.0,233.1661,233.2137,232.1951,232.6235,22355.0
2022-08-01 13:00:00,244.34,244.69,243.27,243.74,27663.0,232.6139,232.9471,231.5953,232.0427,27663.0
2022-08-01 14:00:00,243.61,244.51,243.38,244.32,33195.0,231.919,232.7758,231.7,232.5949,33195.0
2022-08-01 15:00:00,244.29,245.4,244.13,244.61,119415.0,232.5663,233.6231,232.414,232.871,119415.0
2022-08-02 09:30:00,245.19,245.84,242.75,243.39,118923.0,233.4231,234.042,231.1002,231.7095,118923.0
2022-08-02 10:00:00,243.49,245.83,243.37,245.42,38439.0,231.8047,234.0324,231.6905,233.6421,38439.0
2022-08-02 11:00:00,245.32,245.61,244.45,245.32,23033.0,233.5469,233.823,232.7187,233.5469,23033.0
2022-08-02 12:00:00,245.38,246.75,245.25,246.45,29949.0,233.604,234.9083,233.4803,234.6227,29949.0
2022-08-02 13:00:00,246.46,246.46,245.16,245.31,37047.0,234.6322,234.6322,233.3946,233.5374,37047.0
2022-08-02 14:00:00,245.32,245.8,245.1,245.1,55709.0,233.5469,234.0039,233.3375,233.3375,55709.0
2022-08-02 15:00:00,245.13,245.34,242.64,243.11,218288.0,233.366,233.5659,230.9955,231.443,218288.0
2022-08-03 09:30:00,243.01,244.5,242.93,244.5,50487.0,231.3478,232.7663,231.2716,232.7663,50487.0
2022-08-03 10:00:00,244.12,244.76,243.82,244.58,68041.0,232.4045,233.0138,232.1189,232.8424,68041.0
2022-08-03 11:00:00,244.52,245.55,244.14,245.51,81393.0,232.7853,233.7659,232.4235,233.7278,81393.0
2022-08-03 12:00:00,245.51,246.41,245.24,245.99,28095.0,233.7278,234.5846,233.4707,234.1848,28095.0
2022-08-03 13:00:00,245.92,246.1,244.74,244.82,33090.0,234.1181,234.2895,232.9947,233.0709,33090.0
2022-08-03 14:00:00,244.74,244.98,244.43,244.51,43166.0,232.9947,233.2232,232.6996,232.7758,43166.0
2022-08-03 15:00:00,244.49,245.63,244.28,244.87,107618.0,232.7567,233.842,232.5568,233.1185,107618.0
2022-08-04 09:30:00,245.46,256.41,245.46,251.07,126384.0,233.6802,244.1047,233.6802,239.021,126384.0
2022-08-04 10:00:00,251.19,251.8,248.35,249.02,92164.0,239.1352,239.7159,236.4315,237.0693,92164.0
2022-08-04 11:00:00,249.09,250.55,248.83,249.72,122050.0,237.136,238.5259,236.8885,237.7357,122050.0
2022-08-04 12:00:00,249.74,250.1,248.99,249.49,119222.0,237.7548,238.0975,237.0408,237.5168,119222.0
2022-08-04 13:00:00,249.4,250.5,249.01,250.08,71304.0,237.4311,238.4783,237.0598,238.0785,71304.0
2022-08-04 14:00:00,249.96,251.4,249.27,251.28,63736.0,237.9642,239.3351,237.3073,239.2209,63736.0
2022-08-04 15:00:00,251.33,252.65,250.9,252.51,318914.0,239.2685,240.5251,238.8591,240.3919,318914.0
2022-08-05 09:30:00,251.45,251.57,248.3,249.83,45994.0,239.3827,239.497,236.3839,237.8405,45994.0
2022-08-05 10:00:00,249.9,252.91,249.58,252.56,51904.0,237.9071,240.7727,237.6025,240.4395,51904.0
2022-08-05 11:00:00,252.39,254.33,252.1,253.44,67524.0,240.2776,242.1245,240.0015,241.2772,67524.0
2022-08-05 12:00:00,253.4,253.88,252.71,253.85,37744.0,241.2391,241.6961,240.5823,241.6675,37744.0
2022-08-05 13:00:00,253.87,255.21,253.62,254.59,52194.0,241.6866,242.9623,241.4486,242.372,52194.0
2022-08-05 14:00:00,254.59,255.4,253.99,254.98,54111.0,242.372,243.1432,241.8008,242.7433,54111.0
2022-08-05 15:00:00,255.0,255.23,253.43,254.28,163149.0,242.7624,242.9813,241.2677,242.0769,163149.0
2022-08-08 09:30:00,254.58,255.93,253.26,254.93,46729.0,242.3625,243.6477,241.1059,242.6957,46729.0
2022-08-08 10:00:00,255.08,257.19,254.7,256.95,50454.0,242.8385,244.8473,242.4768,244.6188,50454.0
2022-08-08 11:00:00,256.92,257.01,255.49,255.49,30315.0,244.5902,244.6759,243.2288,243.2288,30315.0
2022-08-08 12:00:00,255.5,255.6,254.67,255.19,35420.0,243.2384,243.3336,242.4482,242.9432,35420.0
2022-08-08 13:00:00,255.19,255.47,254.47,255.26,39361.0,242.9432,243.2098,242.2578,243.0099,39361.0
2022-08-08 14:00:00,255.25,255.86,254.57,255.57,27248.0,243.0004,243.5811,242.353,243.305,27248.0
2022-08-08 15:00:00,255.54,256.39,255.27,255.98,111447.0,243.2764,244.0857,243.0194,243.6953,111447.0
2022-08-09 09:30:00,257.56,259.93,256.99,258.03,62638.0,245.1995,247.4558,244.6569,245.6469,62638.0
2022-08-09 10:00:00,258.04,259.08,257.62,258.57,53852.0,245.6565,246.6466,245.2566,246.161,53852.0
2022-08-09 11:00:00,258.53,261.89,258.52,261.38,99413.0,246.123,249.3217,246.1134,248.8362,99413.0
2022-08-09 12:00:00,261.45,261.9,259.72,260.38,114784.0,248.9028,249.3312,247.2558,247.8842,114784.0
2022-08-09 13:00:00,260.41,260.69,256.97,256.97,70349.0,247.9127,248.1793,244.6378,244.6378,70349.0
2022-08-09 14:00:00,257.0,257.15,255.5,255.75,67459.0,244.6664,244.8092,243.2384,243.4764,67459.0
2022-08-09 15:00:00,255.8,256.06,254.81,255.31,125546.0,243.524,243.7715,242.5815,243.0575,125546.0
2022-08-10 09:30:00,257.7,258.44,256.24,257.79,18873.0,245.3328,246.0373,243.9428,245.4185,18873.0
2022-08-10 10:00:00,257.82,258.63,257.63,258.34,20258.0,245.447,246.2182,245.2661,245.9421,20258.0
2022-08-10 11:00:00,258.3,258.74,257.93,258.62,27305.0,245.904,246.3229,245.5517,246.2086,27305.0
2022-08-10 12:00:00,258.69,258.77,257.82,258.35,41781.0,246.2753,246.3514,245.447,245.9516,41781.0
2022-08-10 13:00:00,258.26,258.49,257.83,258.11,72415.0,245.8659,246.0849,245.4565,245.7231,72415.0
2022-08-10 14:00:00,258.04,258.16,256.81,257.56,62607.0,245.6565,245.7707,244.4855,245.1995,62607.0
2022-08-10 15:00:00,257.63,259.04,257.62,258.48,79418.0,245.2661,246.6085,245.2566,246.0754,79418.0
2022-08-11 09:30:00,258.95,260.76,258.81,260.22,40655.0,246.5228,248.2459,246.3895,247.7318,40655.0
2022-08-11 10:00:00,260.29,262.46,259.72,262.17,46805.0,247.7985,249.8643,247.2558,249.5883,46805.0
2022-08-11 11:00:00,262.36,262.43,261.43,261.62,28406.0,249.7691,249.8358,248.8838,249.0647,28406.0
2022-08-11 12:00:00,261.58,261.58,260.31,260.35,26705.0,249.0266,249.0266,247.8175,247.8556,26705.0
2022-08-11 13:00:00,260.27,261.27,259.97,260.33,16323.0,247.7794,248.7315,247.4938,247.8366,16323.0
2022-08-11 14:00:00,260.33,260.36,259.03,259.19,67652.0,247.8366,247.8651,246.599,246.7513,67652.0
2022-08-11 15:00:00,259.2,259.62,258.7,259.37,94113.0,246.7608,247.1606,246.2848,246.9226,94113.0
2022-08-12 09:30:00,259.98,261.62,259.86,261.0,63558.0,247.5034,249.0647,247.3891,248.4744,63558.0
2022-08-12 10:00:00,261.08,261.36,260.25,260.73,41166.0,248.5506,248.8171,247.7604,248.2174,41166.0
2022-08-12 11:00:00,260.67,261.72,260.62,261.31,33918.0,248.1603,249.1599,248.1127,248.7695,33918.0
2022-08-12 12:00:00,261.54,262.19,261.4,261.89,22777.0,248.9885,249.6073,248.8552,249.3217,22777.0
2022-08-12 13:00:00,261.91,262.18,261.53,261.94,17388.0,249.3407,249.5978,248.979,249.3693,17388.0
2022-08-12 14:00:00,261.94,262.51,261.74,262.34,39177.0,249.3693,249.9119,249.1789,249.7501,39177.0
2022-08-12 15:00:00,262.35,263.97,262.28,263.74,216424.0,249.7596,251.3019,249.693,251.0829,216424.0
2022-08-15 09:30:00,263.08,265.45,262.6,265.4,39610.0,250.4546,252.7109,249.9976,252.6633,39610.0
2022-08-15 10:00:00,265.24,265.8,263.96,264.42,40410.0,252.5109,253.0441,251.2924,251.7303,40410.0
2022-08-15 11:00:00,264.33,264.82,263.24,264.42,30227.0,251.6446,252.1111,250.6069,251.7303,30227.0
2022-08-15 12:00:00,264.44,266.36,264.28,266.03,26403.0,251.7493,253.5772,251.597,253.263,26403.0
2022-08-15 13:00:00,266.01,266.62,265.7,266.62,32596.0,253.244,253.8247,252.9489,253.8247,32596.0
2022-08-15 14:00:00,266.59,267.5,266.53,266.88,42792.0,253.7961,254.6625,253.739,254.0722,42792.0
2022-08-15 15:00:00,266.89,267.35,266.22,266.82,168392.0,254.0817,254.5197,253.4439,254.0151,168392.0
2022-08-16 09:30:00,266.06,267.1,264.87,267.04,36791.0,253.2916,254.2817,252.1587,254.2245,36791.0
2022-08-16 10:00:00,266.76,267.89,266.5,267.13,103324.0,253.958,255.0338,253.7105,254.3102,103324.0
2022-08-16 11:00:00,267.01,267.84,267.01,267.8,48119.0,254.196,254.9862,254.196,254.9481,48119.0
2022-08-16 12:00:00,267.76,268.3,267.25,267.89,26590.0,254.91,255.4241,254.4245,255.0338,26590.0
2022-08-16 13:00:00,268.01,268.75,267.64,268.63,35277.0,255.148,255.8525,254.7958,255.7382,35277.0
2022-08-16 14:00:00,268.57,269.06,267.85,268.5,91966.0,255.6811,256.1476,254.9957,255.6145,91966.0
2022-08-16 15:00:00,268.48,268.72,267.68,267.8,128772.0,255.5954,255.8239,254.8338,254.9481,128772.0
2022-08-17 09:30:00,265.8,267.4,264.38,264.57,36449.0,253.0441,254.5673,251.6922,251.8731,36449.0
2022-08-17 10:00:00,264.6,265.22,264.2,264.67,31733.0,251.9016,252.4919,251.5208,251.9683,31733.0
2022-08-17 11:00:00,264.66,264.66,263.7,264.16,27548.0,251.9588,251.9588,251.0448,251.4828,27548.0
2022-08-17 12:00:00,264.08,265.01,263.86,264.79,45025.0,251.4066,252.292,251.1972,252.0825,45025.0
2022-08-17 13:00:00,264.71,264.96,264.66,264.73,19746.0,252.0064,252.2444,251.9588,252.0254,19746.0
2022-08-17 14:00:00,264.82,265.02,264.27,264.73,33215.0,252.1111,252.3015,251.5875,252.0254,33215.0
2022-08-17 15:00:00,264.73,264.73,263.57,264.22,81625.0,252.0254,252.0254,250.9211,251.5399,81625.0
2022-08-18 09:30:00,264.58,265.32,262.04,262.88,27555.0,251.8826,252.5871,249.4645,250.2642,27555.0
2022-08-18 10:00:00,262.87,262.87,261.38,262.25,47979.0,250.2547,250.2547,248.8362,249.6644,47979.0
2022-08-18 11:00:00,262.2,263.32,262.2,263.19,48489.0,249.6168,250.6831,249.6168,250.5593,48489.0
2022-08-18 12:00:00,263.26,263.71,261.64,261.64,32066.0,250.626,251.0544,249.0837,249.0837,32066.0
2022-08-18 13:00:00,261.66,262.91,261.4,262.43,35837.0,249.1027,250.2928,248.8552,249.8358,35837.0
2022-08-18 14:00:00,262.39,263.35,262.37,263.26,23717.0,249.7977,250.7116,249.7787,250.626,23717.0
2022-08-18 15:00:00,263.23,263.89,263.14,263.89,64893.0,250.5974,251.2257,250.5117,251.2257,64893.0
2022-08-19 09:30:00,264.36,264.82,261.63,263.28,72615.0,251.6732,252.1111,249.0742,250.645,72615.0
2022-08-19 10:00:00,263.26,264.39,263.12,264.14,34834.0,250.626,251.7017,250.4927,251.4637,34834.0
2022-08-19 11:00:00,264.26,264.5,263.28,264.37,43316.0,251.578,251.8064,250.645,251.6827,43316.0
2022-08-19 12:00:00,264.31,265.7,263.93,265.55,30948.0,251.6256,252.9489,251.2638,252.8061,30948.0
2022-08-19 13:00:00,265.34,265.73,265.05,265.57,12885.0,252.6061,252.9774,252.3301,252.8251,12885.0
2022-08-19 14:00:00,265.49,265.54,264.2,264.34,96882.0,252.7489,252.7965,251.5208,251.6541,96882.0
2022-08-19 15:00:00,264.25,264.75,263.79,264.52,52163.0,251.5684,252.0444,251.1305,251.8255,52163.0
2022-08-22 09:30:00,263.97,265.69,263.28,263.71,29468.0,251.3019,252.9393,250.645,251.0544,29468.0
2022-08-22 10:00:00,263.8,264.27,262.32,262.44,45404.0,251.14,251.5875,249.7311,249.8453,45404.0
2022-08-22 11:00:00,262.54,262.54,261.72,262.19,44832.0,249.9405,249.9405,249.1599,249.6073,44832.0
2022-08-22 12:00:00,262.06,262.11,261.23,261.76,38907.0,249.4835,249.5311,248.6934,249.1979,38907.0
2022-08-22 13:00:00,261.77,261.77,260.65,260.75,43146.0,249.2075,249.2075,248.1412,248.2364,43146.0
2022-08-22 14:00:00,260.71,260.89,259.89,259.96,52381.0,248.1983,248.3697,247.4177,247.4843,52381.0
2022-08-22 15:00:00,259.99,261.15,259.96,260.85,128936.0,247.5129,248.6172,247.4843,248.3316,128936.0
2022-08-23 09:30:00,259.35,260.16,258.08,258.15,53466.0,246.9036,247.6747,245.6945,245.7612,53466.0
2022-08-23 10:00:00,258.25,260.04,257.02,257.14,69400.0,245.8564,247.5605,244.6854,244.7997,69400.0
2022-08-23 11:00:00,257.24,258.63,257.05,257.32,64823.0,244.8949,246.2182,244.714,244.971,64823.0
2022-08-23 12:00:00,257.21,257.54,256.49,257.53,48885.0,244.8663,245.1805,244.1809,245.1709,48885.0
2022-08-23 13:00:00,257.59,258.33,257.01,257.51,43123.0,245.2281,245.9325,244.6759,245.1519,43123.0
2022-08-23 14:00:00,257.55,258.29,257.22,258.23,33494.0,245.19,245.8945,244.8758,245.8373,33494.0
2022-08-23 15:00:00,258.27,258.82,257.36,257.45,124511.0,245.8754,246.399,245.0091,245.0948,124511.0
2022-08-24 09:30:00,257.42,258.31,256.14,257.78,37275.0,245.0662,245.9135,243.8476,245.4089,37275.0
2022-08-24 10:00:00,257.78,259.44,257.75,259.24,44795.0,245.4089,246.9893,245.3804,246.7989,44795.0
2022-08-24 11:00:00,259.25,260.78,259.14,260.21,131596.0,246.8084,248.265,246.7037,247.7223,131596.0
2022-08-24 12:00:00,260.18,260.18,258.68,259.05,33325.0,247.6938,247.6938,246.2658,246.618,33325.0
2022-08-24 13:00:00,259.06,259.15,257.77,257.94,56804.0,246.6275,246.7132,245.3994,245.5613,56804.0
2022-08-24 14:00:00,257.99,258.88,257.86,258.83,43493.0,245.6089,246.4562,245.4851,246.4086,43493.0
2022-08-24 15:00:00,258.77,259.51,258.16,258.45,88921.0,246.3514,247.0559,245.7707,246.0468,88921.0
2022-08-25 09:30:00,259.58,259.94,258.08,259.69,24757.0,247.1226,247.4653,245.6945,247.2273,24757.0
2022-08-25 10:00:00,259.84,260.58,259.84,260.31,35446.0,247.3701,248.0746,247.3701,247.8175,35446.0
2022-08-25 11:00:00,260.29,260.34,259.13,259.46,28795.0,247.7985,247.8461,246.6942,247.0083,28795.0
2022-08-25 12:00:00,259.73,259.73,258.77,258.94,29071.0,247.2654,247.2654,246.3514,246.5133,29071.0
2022-08-25 13:00:00,258.94,259.77,258.64,259.65,35650.0,246.5133,247.3034,246.2277,247.1892,35650.0
2022-08-25 14:00:00,259.64,259.68,258.63,258.76,40261.0,247.1797,247.2178,246.2182,246.3419,40261.0
2022-08-25 15:00:00,258.78,260.23,258.69,260.14,88588.0,246.361,247.7414,246.2753,247.6557,88588.0
2022-08-26 09:30:00,260.27,260.63,258.63,259.34,22789.0,247.7794,248.1222,246.2182,246.8941,22789.0
2022-08-26 10:00:00,259.0,259.2,256.63,256.88,33320.0,246.5704,246.7608,244.3141,244.5521,33320.0
2022-08-26 11:00:00,256.76,257.1,255.67,256.76,42730.0,244.4379,244.7616,243.4002,244.4379,42730.0
2022-08-26 12:00:00,256.68,256.78,256.14,256.63,34539.0,244.3617,244.4569,243.8476,244.3141,34539.0
2022-08-26 13:00:00,256.58,256.98,256.07,256.3,23834.0,244.2665,244.6473,243.781,244.0,23834.0
2022-08-26 14:00:00,256.14,256.26,254.55,254.55,45798.0,243.8476,243.9619,242.334,242.334,45798.0
2022-08-26 15:00:00,254.56,254.75,253.53,253.73,116094.0,242.3435,242.5244,241.3629,241.5533,116094.0
2022-08-29 09:30:00,252.12,252.79,251.51,252.71,23276.0,240.0206,240.6584,239.4398,240.5823,23276.0
2022-08-29 10:00:00,252.81,254.03,252.53,253.27,31666.0,240.6775,241.8389,240.4109,241.1154,31666.0
2022-08-29 11:00:00,253.14,254.74,252.98,254.64,34567.0,240.9916,242.5148,240.8393,242.4196,34567.0
2022-08-29 12:00:00,254.67,255.98,254.67,255.5,26125.0,242.4482,243.6953,242.4482,243.2384,26125.0
2022-08-29 13:00:00,255.55,255.72,254.73,255.23,27057.0,243.286,243.4478,242.5053,242.9813,27057.0
2022-08-29 14:00:00,255.23,255.72,254.63,255.34,20201.0,242.9813,243.4478,242.4101,243.086,20201.0
2022-08-29 15:00:00,255.82,256.11,254.28,254.41,59772.0,243.543,243.8191,242.0769,242.2007,59772.0
2022-08-30 09:30:00,254.39,254.42,252.77,254.33,37445.0,242.1816,242.2102,240.6394,242.1245,37445.0
2022-08-30 10:00:00,254.26,254.88,252.38,252.76,50183.0,242.0579,242.6481,240.2681,240.6299,50183.0
2022-08-30 11:00:00,252.86,254.24,252.77,253.54,45665.0,240.7251,242.0388,240.6394,241.3724,45665.0
2022-08-30 12:00:00,253.62,254.38,253.49,253.99,27523.0,241.4486,242.1721,241.3248,241.8008,27523.0
2022-08-30 13:00:00,253.91,254.38,253.19,253.68,26537.0,241.7247,242.1721,241.0392,241.5057,26537.0
2022-08-30 14:00:00,253.74,254.1,253.2,253.66,30870.0,241.5628,241.9055,241.0487,241.4867,30870.0
2022-08-30 15:00:00,253.6,254.25,252.54,253.25,92670.0,241.4295,242.0484,240.4204,241.0963,92670.0
2022-08-31 09:30:00,253.86,257.74,253.86,255.62,63118.0,241.6771,245.3709,241.6771,243.3526,63118.0
2022-08-31 10:00:00,255.63,256.09,254.4,255.1,93109.0,243.3621,243.8,242.1912,242.8576,93109.0
2022-08-31 11:00:00,255.07,255.07,253.9,254.74,43524.0,242.829,242.829,241.7151,242.5148,43524.0
2022-08-31 12:00:00,254.67,254.78,253.62,253.88,37301.0,242.4482,242.5529,241.4486,241.6961,37301.0
2022-08-31 13:00:00,253.91,254.14,252.85,253.04,42477.0,241.7247,241.9436,240.7155,240.8964,42477.0
2022-08-31 14:00:00,253.1,253.22,252.59,253.13,66505.0,240.9535,241.0678,240.468,240.9821,66505.0
2022-08-31 15:00:00,253.01,253.93,252.33,252.42,149969.0,240.8679,241.7437,240.2205,240.3062,149969.0
2022-09-01 09:30:00,251.91,254.35,251.15,254.24,25480.0,239.8206,242.1436,239.0971,242.0388,25480.0
2022-09-01 10:00:00,254.18,254.33,251.92,252.43,52087.0,241.9817,242.1245,239.8302,240.3157,52087.0
2022-09-01 11:00:00,252.48,254.48,252.48,252.92,70592.0,240.3633,242.2673,240.3633,240.7822,70592.0
2022-09-01 12:00:00,252.92,253.43,252.53,252.61,69527.0,240.7822,241.2677,240.4109,240.4871,69527.0
2022-09-01 13:00:00,252.5,253.53,252.25,253.18,62218.0,240.3823,241.3629,240.1443,241.0297,62218.0
2022-09-01 14:00:00,253.3,254.1,253.03,253.41,55918.0,241.1439,241.9055,240.8869,241.2487,55918.0
2022-09-01 15:00:00,253.38,255.32,253.35,255.25,144245.0,241.2201,243.067,241.1915,243.0004,144245.0
2022-09-02 09:30:00,256.52,256.52,254.85,255.05,11350.0,244.2094,244.2094,242.6196,242.81,11350.0
2022-09-02 10:00:00,254.83,256.71,254.35,256.09,31387.0,242.6005,244.3903,242.1436,243.8,31387.0
2022-09-02 11:00:00,256.19,256.71,256.0,256.62,28110.0,243.8952,244.3903,243.7144,244.3046,28110.0
2022-09-02 12:00:00,256.68,256.81,254.22,254.24,37935.0,244.3617,244.4855,242.0198,242.0388,37935.0
2022-09-02 13:00:00,254.17,254.17,252.46,252.57,35400.0,241.9722,241.9722,240.3443,240.449,35400.0
2022-09-02 14:00:00,252.54,252.98,252.17,252.18,43823.0,240.4204,240.8393,240.0682,240.0777,43823.0
2022-09-02 15:00:00,252.15,253.14,251.79,252.9,178378.0,240.0491,240.9916,239.7064,240.7631,178378.0
2022-09-06 09:30:00,253.56,253.56,250.77,253.42,75793.0,241.3915,241.3915,238.7354,241.2582,75793.0
2022-09-06 10:00:00,253.57,253.57,251.18,252.94,67094.0,241.401,241.401,239.1257,240.8012,67094.0
2022-09-06 11:00:00,252.98,253.52,252.56,253.19,31917.0,240.8393,241.3534,240.4395,241.0392,31917.0
2022-09-06 12:00:00,253.06,253.41,251.82,252.32,28482.0,240.9155,241.2487,239.735,240.211,28482.0
2022-09-06 13:00:00,252.25,252.67,251.4,252.67,33575.0,240.1443,240.5442,239.3351,240.5442,33575.0
2022-09-06 14:00:00,252.58,253.22,252.53,252.83,29616.0,240.4585,241.0678,240.4109,240.6965,29616.0
2022-09-06 15:00:00,252.77,253.54,251.79,252.16,129099.0,240.6394,241.3724,239.7064,240.0587,129099.0
2022-09-07 09:30:00,253.04,254.75,252.8,254.75,39901.0,240.8964,242.5244,240.6679,242.5244,39901.0
2022-09-07 10:00:00,254.62,256.62,254.18,256.16,82909.0,242.4006,244.3046,241.9817,243.8667,82909.0
2022-09-07 11:00:00,256.0,257.42,255.76,256.73,72493.0,243.7144,245.0662,243.4859,244.4093,72493.0
2022-09-07 12:00:00,256.74,258.18,256.5,256.81,82307.0,244.4189,245.7897,244.1904,244.4855,82307.0
2022-09-07 13:00:00,256.88,258.11,256.5,257.94,127180.0,244.5521,245.7231,244.1904,245.5613,127180.0
2022-09-07 14:00:00,258.0,259.07,257.96,259.05,54896.0,245.6184,246.637,245.5803,246.618,54896.0
2022-09-07 15:00:00,259.02,259.58,258.41,258.87,219602.0,246.5894,247.1226,246.0087,246.4466,219602.0
2022-09-08 09:30:00,257.5,259.28,256.42,258.66,68559.0,245.9611,247.6613,244.9295,247.0691,68559.0
2022-09-08 10:00:00,258.46,259.47,257.41,259.25,67269.0,246.8781,247.8428,245.8751,247.6327,67269.0
2022-09-08 11:00:00,259.15,260.7,259.12,260.03,201858.0,247.5372,249.0177,247.5085,248.3777,201858.0
2022-09-08 12:00:00,260.12,260.46,257.8,259.33,103168.0,248.4637,248.7884,246.2476,247.7091,103168.0
2022-09-08 13:00:00,259.27,259.84,258.85,259.26,36584.0,247.6518,248.1962,247.2506,247.6422,36584.0
2022-09-08 14:00:00,259.32,260.07,258.9,258.96,84039.0,247.6995,248.4159,247.2984,247.3557,84039.0
2022-09-08 15:00:00,258.97,260.69,258.7,260.52,217125.0,247.3652,249.0081,247.1073,248.8458,217125.0
2022-09-09 09:30:00,260.0,261.12,259.59,260.5,34195.0,248.3491,249.4189,247.9574,248.8267,34195.0
2022-09-09 10:00:00,260.76,262.36,260.75,262.23,34878.0,249.075,250.6033,249.0655,250.4791,34878.0
2022-09-09 11:00:00,262.31,262.67,261.77,262.54,33592.0,250.5555,250.8994,250.0397,250.7752,33592.0
2022-09-09 12:00:00,262.39,262.77,261.99,262.48,30643.0,250.632,250.9949,250.2499,250.7179,30643.0
2022-09-09 13:00:00,262.55,262.8,262.22,262.3,27108.0,250.7848,251.0236,250.4696,250.546,27108.0
2022-09-09 14:00:00,262.41,263.39,262.21,263.14,34477.0,250.6511,251.5872,250.46,251.3484,34477.0
2022-09-09 15:00:00,263.19,263.92,262.61,263.02,171849.0,251.3961,252.0934,250.8421,251.2337,171849.0
2022-09-12 09:30:00,263.23,264.31,262.64,264.03,35490.0,251.4343,252.4659,250.8708,252.1985,35490.0
2022-09-12 10:00:00,264.05,266.12,263.95,265.93,74122.0,252.2176,254.1948,252.1221,254.0133,74122.0
2022-09-12 11:00:00,266.03,266.3,264.37,264.8,47581.0,254.1089,254.3668,252.5232,252.934,47581.0
2022-09-12 12:00:00,264.88,265.35,264.21,264.93,55571.0,253.0104,253.4593,252.3704,253.0581,55571.0
2022-09-12 13:00:00,265.0,265.1,264.43,264.7,49848.0,253.125,253.2205,252.5805,252.8384,49848.0
2022-09-12 14:00:00,264.69,264.7,263.94,264.19,47692.0,252.8289,252.8384,252.1125,252.3513,47692.0
2022-09-12 15:00:00,264.23,264.52,263.64,264.4,202032.0,252.3895,252.6665,251.8259,252.5519,202032.0
2022-09-13 09:30:00,261.64,262.87,260.99,261.42,24946.0,249.9156,251.0905,249.2947,249.7054,24946.0
2022-09-13 10:00:00,261.19,261.43,260.25,260.38,54501.0,249.4857,249.715,248.5879,248.712,54501.0
2022-09-13 11:00:00,260.36,260.89,259.5,259.54,45281.0,248.6929,249.1992,247.8715,247.9097,45281.0
2022-09-13 12:00:00,259.5,260.16,259.09,259.72,35162.0,247.8715,248.5019,247.4798,248.0816,35162.0
2022-09-13 13:00:00,259.78,260.23,259.5,260.02,86405.0,248.1389,248.5688,247.8715,248.3682,86405.0
2022-09-13 14:00:00,260.06,260.07,258.26,258.33,35260.0,248.4064,248.4159,246.687,246.7539,35260.0
2022-09-13 15:00:00,258.36,258.48,256.46,256.88,134842.0,246.7826,246.8972,244.9677,245.3689,134842.0
2022-09-14 09:30:00,257.69,260.69,256.84,260.25,62241.0,246.1426,249.0081,245.3307,248.5879,62241.0
2022-09-14 10:00:00,260.19,262.0,259.5,260.56,77656.0,248.5305,250.2594,247.8715,248.884,77656.0
2022-09-14 11:00:00,260.44,260.45,258.57,258.75,61776.0,248.7693,248.7789,246.9831,247.1551,61776.0
2022-09-14 12:00:00,258.57,259.3,258.22,258.75,81385.0,246.9831,247.6804,246.6488,247.1551,81385.0
2022-09-14 13:00:00,258.66,258.8,256.79,256.88,42916.0,247.0691,247.2028,245.2829,245.3689,42916.0
2022-09-14 14:00:00,256.9,257.7,256.71,257.08,66220.0,245.388,246.1521,245.2065,245.5599,66220.0
2022-09-14 15:00:00,257.0,259.04,256.72,258.94,136997.0,245.4835,247.4321,245.216,247.3366,136997.0
2022-09-15 09:30:00,258.95,259.88,258.15,259.81,19967.0,247.3461,248.2344,246.582,248.1676,19967.0
2022-09-15 10:00:00,260.04,260.04,257.16,257.75,35984.0,248.3873,248.3873,245.6363,246.1999,35984.0
2022-09-15 11:00:00,257.73,258.62,257.6,257.76,38955.0,246.1808,247.0309,246.0566,246.2094,38955.0
2022-09-15 12:00:00,257.78,258.21,256.64,257.89,47907.0,246.2285,246.6393,245.1396,246.3336,47907.0
2022-09-15 13:00:00,258.03,259.39,257.99,258.42,28142.0,246.4673,247.7664,246.4291,246.8399,28142.0
2022-09-15 14:00:00,258.36,258.36,257.05,257.12,36758.0,246.7826,246.7826,245.5313,245.5981,36758.0
2022-09-15 15:00:00,257.18,257.35,256.4,256.77,78870.0,245.6554,245.8178,244.9104,245.2638,78870.0
2022-09-16 09:30:00,255.84,256.14,254.44,255.04,229402.0,244.3755,244.662,243.0382,243.6113,229402.0
2022-09-16 10:00:00,255.15,255.27,253.93,254.74,39891.0,243.7164,243.831,242.5511,243.3248,39891.0
2022-09-16 11:00:00,254.63,255.72,254.52,255.11,25623.0,243.2197,244.2609,243.1146,243.6782,25623.0
2022-09-16 12:00:00,255.03,255.03,254.18,254.91,20287.0,243.6018,243.6018,242.7899,243.4872,20287.0
2022-09-16 13:00:00,254.8,254.89,253.36,253.53,39094.0,243.3821,243.468,242.0066,242.169,39094.0
2022-09-16 14:00:00,253.39,254.28,253.39,253.94,40660.0,242.0353,242.8854,242.0353,242.5606,40660.0
2022-09-16 15:00:00,254.02,254.54,253.59,254.24,123806.0,242.637,243.1337,242.2263,242.8472,123806.0
2022-09-19 09:30:00,252.61,252.61,250.69,250.98,17917.0,241.2902,241.2902,239.4563,239.7333,17917.0
2022-09-19 10:00:00,250.81,252.31,250.5,251.58,60131.0,239.5709,241.0037,239.2748,240.3064,60131.0
2022-09-19 11:00:00,251.45,251.72,250.37,251.12,41598.0,240.1822,240.4401,239.1506,239.867,41598.0
2022-09-19 12:00:00,251.24,251.78,250.57,251.64,31732.0,239.9816,240.4974,239.3416,240.3637,31732.0
2022-09-19 13:00:00,251.72,251.72,249.65,249.67,172184.0,240.4401,240.4401,238.4629,238.482,172184.0
2022-09-19 14:00:00,249.69,250.04,248.62,249.48,143824.0,238.5011,238.8354,237.479,238.3005,143824.0
2022-09-19 15:00:00,249.5,251.34,249.47,251.26,601604.0,238.3196,240.0771,238.2909,240.0007,601604.0
2022-09-20 09:30:00,250.13,250.34,242.37,242.8,89270.0,238.9214,239.1219,231.5091,231.9198,89270.0
2022-09-20 10:00:00,242.81,243.51,241.35,243.07,141855.0,231.9294,232.598,230.5348,232.1777,141855.0
2022-09-20 11:00:00,243.16,245.19,242.89,245.11,83296.0,232.2637,234.2027,232.0058,234.1263,83296.0
2022-09-20 12:00:00,245.11,245.86,243.23,243.77,77242.0,234.1263,234.8427,232.3305,232.8464,77242.0
2022-09-20 13:00:00,243.72,243.81,242.57,242.74,64448.0,232.7986,232.8846,231.7001,231.8625,64448.0
2022-09-20 14:00:00,242.66,244.01,242.59,243.7,89220.0,231.7861,233.0756,231.7192,232.7795,89220.0
2022-09-20 15:00:00,243.65,245.44,243.15,244.2,221260.0,232.7317,234.4415,232.2541,233.2571,221260.0
2022-09-21 09:30:00,244.21,245.84,243.1,245.56,36021.0,233.2666,234.8236,232.2064,234.5561,36021.0
2022-09-21 10:00:00,245.58,246.18,244.22,244.63,75491.0,234.5752,235.1484,233.2762,233.6678,75491.0
2022-09-21 11:00:00,244.54,244.69,243.42,243.59,34848.0,233.5818,233.7251,232.512,232.6744,34848.0
2022-09-21 12:00:00,243.65,243.99,243.33,243.33,29486.0,232.7317,233.0565,232.4261,232.4261,29486.0
2022-09-21 13:00:00,243.29,243.72,242.99,243.49,36397.0,232.3879,232.7986,232.1013,232.5789,36397.0
2022-09-21 14:00:00,243.31,244.33,239.63,243.3,61480.0,232.407,233.3813,228.8919,232.3974,61480.0
2022-09-21 15:00:00,243.31,243.31,237.84,237.84,250791.0,232.407,232.407,227.1821,227.1821,250791.0
2022-09-22 09:30:00,237.5,237.95,235.78,237.4,65063.0,226.8573,227.2872,225.2144,226.7618,65063.0
2022-09-22 10:00:00,237.26,238.71,236.84,237.32,61720.0,226.6281,228.0131,226.2269,226.6854,61720.0
2022-09-22 11:00:00,237.29,237.62,236.71,236.94,52755.0,226.6567,226.9719,226.1027,226.3224,52755.0
2022-09-22 12:00:00,236.97,237.99,236.53,237.63,37003.0,226.3511,227.3254,225.9308,226.9815,37003.0
2022-09-22 13:00:00,237.62,238.29,237.04,238.21,39475.0,226.9719,227.6119,226.4179,227.5355,39475.0
2022-09-22 14:00:00,238.21,238.78,237.37,238.58,56140.0,227.5355,228.08,226.7331,227.8889,56140.0
2022-09-22 15:00:00,238.51,238.93,236.93,237.12,214692.0,227.8221,228.2232,226.3129,226.4943,214692.0
2022-09-23 09:30:00,235.77,237.33,234.79,235.44,97483.0,225.2048,226.6949,224.2688,224.8896,97483.0
2022-09-23 10:00:00,235.43,236.2,233.06,233.08,124693.0,224.8801,225.6156,222.6163,222.6354,124693.0
2022-09-23 11:00:00,233.09,233.66,230.62,231.33,136144.0,222.6449,223.1894,220.2856,220.9638,136144.0
2022-09-23 12:00:00,231.29,232.16,230.84,232.16,54146.0,220.9256,221.7566,220.4958,221.7566,54146.0
2022-09-23 13:00:00,232.02,232.84,231.72,232.62,74323.0,221.6229,222.4061,221.3363,222.196,74323.0
2022-09-23 14:00:00,232.51,232.51,230.61,230.97,83353.0,222.0909,222.0909,220.2761,220.6199,83353.0
2022-09-23 15:00:00,230.98,234.37,230.88,234.05,208747.0,220.6295,223.8676,220.534,223.5619,208747.0
2022-09-26 09:30:00,232.84,234.44,232.04,233.33,83767.0,222.4061,223.9344,221.642,222.8742,83767.0
2022-09-26 10:00:00,233.16,234.03,232.15,233.28,47012.0,222.7118,223.5428,221.7471,222.8264,47012.0
2022-09-26 11:00:00,233.29,233.93,231.76,232.08,51184.0,222.836,223.4473,221.3745,221.6802,51184.0
2022-09-26 12:00:00,231.99,231.99,230.44,231.26,24272.0,221.5942,221.5942,220.1137,220.8969,24272.0
2022-09-26 13:00:00,231.17,231.44,230.2,230.82,40774.0,220.811,221.0689,219.8844,220.4767,40774.0
2022-09-26 14:00:00,230.67,231.72,230.64,231.54,37722.0,220.3334,221.3363,220.3047,221.1644,37722.0
2022-09-26 15:00:00,231.54,233.62,231.15,231.85,167413.0,221.1644,223.1512,220.7919,221.4605,167413.0
2022-09-27 09:30:00,233.4,234.83,231.56,233.8,102662.0,222.941,224.307,221.1835,223.3231,102662.0
2022-09-27 10:00:00,233.23,233.28,231.0,231.79,75286.0,222.7787,222.8264,220.6486,221.4032,75286.0
2022-09-27 11:00:00,231.81,231.92,230.0,230.0,66501.0,221.4223,221.5274,219.6934,219.6934,66501.0
2022-09-27 12:00:00,229.95,230.3,228.52,229.15,32259.0,219.6456,219.98,218.2797,218.8815,32259.0
2022-09-27 13:00:00,229.1,229.1,227.49,227.75,43212.0,218.8337,218.8337,217.2959,217.5442,43212.0
2022-09-27 14:00:00,227.78,229.25,227.65,228.94,76199.0,217.5729,218.977,217.4487,218.6809,76199.0
2022-09-27 15:00:00,228.88,228.97,227.24,228.36,209479.0,218.6236,218.7096,217.0571,218.1269,209479.0
2022-09-28 09:30:00,229.18,229.69,227.78,228.42,52594.0,218.9101,219.3973,217.5729,218.1842,52594.0
2022-09-28 10:00:00,228.33,229.86,227.68,229.15,79049.0,218.0982,219.5597,217.4774,218.8815,79049.0
2022-09-28 11:00:00,228.99,230.15,228.85,229.74,52453.0,218.7287,219.8367,218.5949,219.4451,52453.0
2022-09-28 12:00:00,229.87,230.97,229.56,230.79,54303.0,219.5692,220.6199,219.2731,220.448,54303.0
2022-09-28 13:00:00,230.8,231.25,230.15,230.4,51097.0,220.4576,220.8874,219.8367,220.0755,51097.0
2022-09-28 14:00:00,230.47,231.0,229.96,230.56,41461.0,220.1423,220.6486,219.6552,220.2283,41461.0
2022-09-28 15:00:00,230.63,232.02,230.17,230.33,189041.0,220.2952,221.6229,219.8558,220.0086,189041.0
2022-09-29 09:30:00,229.63,230.0,225.87,226.09,64341.0,219.34,219.6934,215.7485,215.9586,64341.0
2022-09-29 10:00:00,226.26,226.56,224.61,226.38,153089.0,216.121,216.4076,214.5449,216.2356,153089.0
2022-09-29 11:00:00,226.4,228.82,226.03,227.79,110482.0,216.2547,218.5663,215.9013,217.5824,110482.0
2022-09-29 12:00:00,227.61,227.82,226.95,227.0,51296.0,217.4105,217.6111,216.7801,216.8278,51296.0
2022-09-29 13:00:00,227.01,227.29,226.13,226.25,68569.0,216.8374,217.1048,215.9968,216.1114,68569.0
2022-09-29 14:00:00,226.23,226.23,224.92,225.03,63851.0,216.0923,216.0923,214.841,214.9461,63851.0
2022-09-29 15:00:00,224.93,226.81,224.89,226.3,226293.0,214.8506,216.6463,214.8124,216.1592,226293.0
2022-09-30 09:30:00,227.13,227.59,224.21,226.55,56902.0,216.952,217.3914,214.1629,216.398,56902.0
2022-09-30 10:00:00,226.77,227.4,224.79,226.5,112677.0,216.6081,217.2099,214.7169,216.3502,112677.0
2022-09-30 11:00:00,226.52,228.63,226.51,227.06,129370.0,216.3693,218.3848,216.3598,216.8851,129370.0
2022-09-30 12:00:00,226.98,227.51,226.44,226.93,77269.0,216.8087,217.315,216.2929,216.761,77269.0
2022-09-30 13:00:00,226.86,226.99,225.12,225.22,74513.0,216.6941,216.8183,215.0321,215.1276,74513.0
2022-09-30 14:00:00,225.14,225.58,223.39,223.58,78644.0,215.0512,215.4715,213.3796,213.5611,78644.0
2022-09-30 15:00:00,223.54,224.31,222.61,222.83,265708.0,213.5229,214.2584,212.6346,212.8447,265708.0
2022-10-03 09:30:00,225.1,226.62,222.81,226.59,40602.0,215.013,216.4649,212.8256,216.4362,40602.0
2022-10-03 10:00:00,226.61,230.6,226.61,230.16,85329.0,216.4553,220.2665,216.4553,219.8462,85329.0
2022-10-03 11:00:00,230.29,230.97,228.48,228.72,82679.0,219.9704,220.6199,218.2415,218.4708,82679.0
2022-10-03 12:00:00,228.76,229.81,228.27,229.38,44052.0,218.509,219.5119,218.0409,219.1012,44052.0
2022-10-03 13:00:00,229.38,230.45,229.14,230.45,50297.0,219.1012,220.1232,218.8719,220.1232,50297.0
2022-10-03 14:00:00,230.42,231.96,230.27,231.68,48963.0,220.0946,221.5656,219.9513,221.2981,48963.0
2022-10-03 15:00:00,231.59,231.86,230.49,230.8,147606.0,221.2122,221.4701,220.1614,220.4576,147606.0
2022-10-04 09:30:00,231.36,237.22,230.64,235.3,81393.0,220.9925,226.5899,220.3047,224.7559,81393.0
2022-10-04 10:00:00,235.66,236.01,233.91,234.88,44799.0,225.0998,225.4341,223.4282,224.3547,44799.0
2022-10-04 11:00:00,235.05,235.76,234.97,235.59,65052.0,224.5171,225.1953,224.4407,225.0329,65052.0
2022-10-04 12:00:00,235.82,236.3,235.39,235.65,34039.0,225.2526,225.7111,224.8419,225.0902,34039.0
2022-10-04 13:00:00,235.7,236.15,234.8,236.02,80245.0,225.138,225.5678,224.2783,225.4436,80245.0
2022-10-04 14:00:00,236.08,236.35,235.45,236.02,39760.0,225.5009,225.7588,224.8992,225.4436,39760.0
2022-10-04 15:00:00,235.94,237.12,235.34,236.97,150600.0,225.3672,226.4943,224.7941,226.3511,150600.0
2022-10-05 09:30:00,235.05,236.19,234.42,235.36,51335.0,224.5171,225.606,223.9153,224.8132,51335.0
2022-10-05 10:00:00,235.29,235.48,233.72,234.07,50445.0,224.7463,224.9278,223.2467,223.581,50445.0
2022-10-05 11:00:00,234.06,235.05,233.65,234.71,37271.0,223.5715,224.5171,223.1798,224.1923,37271.0
2022-10-05 12:00:00,234.64,236.94,234.34,236.63,37768.0,224.1255,226.3224,223.8389,226.0263,37768.0
2022-10-05 13:00:00,236.69,238.3,236.69,237.11,35964.0,226.0836,227.6215,226.0836,226.4848,35964.0
2022-10-05 14:00:00,237.07,237.85,236.98,236.98,39061.0,226.4466,227.1916,226.3606,226.3606,39061.0
2022-10-05 15:00:00,237.23,237.96,236.49,236.84,141289.0,226.5994,227.2967,225.8926,226.2269,141289.0
2022-10-06 09:30:00,235.36,235.62,233.69,233.77,21613.0,224.8132,225.0616,223.218,223.2945,21613.0
2022-10-06 10:00:00,233.89,233.89,232.04,233.66,63973.0,223.4091,223.4091,221.642,223.1894,63973.0
2022-10-06 11:00:00,233.67,233.67,231.74,231.92,59195.0,223.1989,223.1989,221.3554,221.5274,59195.0
2022-10-06 12:00:00,231.73,232.61,231.41,232.26,39571.0,221.3459,222.1864,221.0402,221.8521,39571.0
2022-10-06 13:00:00,232.3,232.46,230.92,230.96,60306.0,221.8903,222.0432,220.5722,220.6104,60306.0
2022-10-06 14:00:00,230.93,230.93,228.38,228.97,70297.0,220.5817,220.5817,218.146,218.7096,70297.0
2022-10-06 15:00:00,228.9,229.88,228.18,228.3,319267.0,218.6427,219.5788,217.955,218.0696,319267.0
2022-10-07 09:30:00,226.93,227.29,225.43,226.31,35987.0,216.761,217.1048,215.3282,216.1688,35987.0
2022-10-07 10:00:00,226.2,227.55,225.3,226.56,82479.0,216.0637,217.3532,215.204,216.4076,82479.0
2022-10-07 11:00:00,226.73,226.92,224.84,225.08,53740.0,216.5699,216.7514,214.7646,214.9939,53740.0
2022-10-07 12:00:00,225.02,225.35,223.34,223.41,71575.0,214.9366,215.2518,213.3318,213.3987,71575.0
2022-10-07 13:00:00,223.4,223.97,221.64,223.03,162775.0,213.3892,213.9336,211.708,213.0357,162775.0
2022-10-07 14:00:00,222.96,224.45,222.58,223.19,101186.0,212.9689,214.3921,212.6059,213.1886,101186.0
2022-10-07 15:00:00,223.2,223.56,221.78,222.6,278339.0,213.1981,213.542,211.8418,212.625,278339.0
2022-10-10 09:30:00,224.4,224.9,222.38,222.4,29681.0,214.3443,214.8219,212.4149,212.434,29681.0
2022-10-10 10:00:00,222.33,224.05,221.9,223.56,112507.0,212.3671,214.01,211.9564,213.542,112507.0
2022-10-10 11:00:00,223.42,224.21,222.94,223.65,36845.0,213.4083,214.1629,212.9498,213.628,36845.0
2022-10-10 12:00:00,223.63,223.71,220.81,220.89,48665.0,213.6088,213.6853,210.9152,210.9916,48665.0
2022-10-10 13:00:00,220.84,222.33,220.1,221.73,163600.0,210.9439,212.3671,210.237,211.794,163600.0
2022-10-10 14:00:00,221.69,221.92,220.55,220.93,45267.0,211.7558,211.9755,210.6669,211.0298,45267.0
2022-10-10 15:00:00,221.09,221.8,219.6,219.8,181444.0,211.1827,211.8609,209.7594,209.9505,181444.0
2022-10-11 09:30:00,220.08,220.32,217.68,218.53,40106.0,210.2179,210.4472,207.9255,208.7374,40106.0
2022-10-11 10:00:00,218.56,221.35,218.27,220.95,45457.0,208.766,211.431,208.489,211.0489,45457.0
2022-10-11 11:00:00,220.84,222.48,220.55,222.08,45648.0,210.9439,212.5104,210.6669,212.1283,45648.0
2022-10-11 12:00:00,222.04,223.42,221.63,223.42,40504.0,212.0901,213.4083,211.6985,213.4083,40504.0
2022-10-11 13:00:00,223.4,224.42,222.87,224.05,71545.0,213.3892,214.3634,212.8829,214.01,71545.0
2022-10-11 14:00:00,224.05,224.46,222.28,222.28,85347.0,214.01,214.4017,212.3193,212.3193,85347.0
2022-10-11 15:00:00,222.32,223.33,221.86,222.77,144312.0,212.3576,213.3223,211.9182,212.7874,144312.0
2022-10-12 09:30:00,222.86,223.69,221.69,222.95,23483.0,212.8734,213.6662,211.7558,212.9593,23483.0
2022-10-12 10:00:00,222.96,224.26,222.54,222.77,36829.0,212.9689,214.2106,212.5677,212.7874,36829.0
2022-10-12 11:00:00,222.77,223.0,221.47,222.13,35441.0,212.7874,213.0071,211.5456,212.1761,35441.0
2022-10-12 12:00:00,222.04,222.33,221.38,222.05,26276.0,212.0901,212.3671,211.4597,212.0997,26276.0
2022-10-12 13:00:00,222.17,222.17,220.88,221.22,30588.0,212.2143,212.2143,210.9821,211.3068,30588.0
2022-10-12 14:00:00,221.43,221.87,220.82,220.98,46474.0,211.5074,211.9277,210.9248,211.0776,46474.0
2022-10-12 15:00:00,220.87,221.83,220.69,220.8,104688.0,210.9725,211.8895,210.8006,210.9057,104688.0
2022-10-13 09:30:00,217.23,217.94,215.9,217.52,76146.0,207.4956,208.1738,206.2252,207.7726,76146.0
2022-10-13 10:00:00,217.54,220.17,217.52,219.53,85603.0,207.7918,210.3039,207.7726,209.6926,85603.0
2022-10-13 11:00:00,219.51,224.74,219.32,223.8,76048.0,209.6735,214.6691,209.492,213.7712,76048.0
2022-10-13 12:00:00,223.69,225.22,222.93,224.68,32594.0,213.6662,215.1276,212.9402,214.6118,32594.0
2022-10-13 13:00:00,224.68,226.53,224.61,226.53,35754.0,214.6118,216.3789,214.5449,216.3789,35754.0
2022-10-13 14:00:00,226.43,227.06,225.69,226.82,35304.0,216.2834,216.8851,215.5765,216.6559,35304.0
2022-10-13 15:00:00,226.84,227.38,226.03,226.53,150198.0,216.675,217.1908,215.9013,216.3789,150198.0
2022-10-14 09:30:00,228.13,229.74,227.83,229.32,25897.0,217.9072,219.4451,217.6206,219.0439,25897.0
2022-10-14 10:00:00,228.89,229.13,225.09,225.89,41049.0,218.6331,218.8624,215.0034,215.7676,41049.0
2022-10-14 11:00:00,225.85,226.31,223.59,224.75,68673.0,215.7294,216.1688,213.5706,214.6787,68673.0
2022-10-14 12:00:00,224.72,225.78,224.6,225.08,47401.0,214.65,215.6625,214.5354,214.9939,47401.0
2022-10-14 13:00:00,225.14,225.88,225.02,225.51,40770.0,215.0512,215.758,214.9366,215.4046,40770.0
2022-10-14 14:00:00,225.52,225.61,223.98,224.63,47331.0,215.4142,215.5001,213.9432,214.564,47331.0
2022-10-14 15:00:00,224.73,225.87,224.47,224.88,148639.0,214.6596,215.7485,214.4112,214.8028,148639.0
2022-10-17 09:30:00,226.36,228.68,225.39,227.67,27261.0,216.2165,218.4326,215.29,217.4678,27261.0
2022-10-17 10:00:00,227.81,229.52,227.46,229.33,71895.0,217.6015,219.2349,217.2672,219.0534,71895.0
2022-10-17 11:00:00,229.35,229.84,227.83,229.8,49329.0,219.0725,219.5406,217.6206,219.5024,49329.0
2022-10-17 12:00:00,229.92,230.18,228.95,229.03,60499.0,219.617,219.8653,218.6905,218.7669,60499.0
2022-10-17 13:00:00,229.0,229.44,228.75,229.31,44823.0,218.7382,219.1585,218.4994,219.0343,44823.0
2022-10-17 14:00:00,229.31,229.75,228.55,229.38,58439.0,219.0343,219.4546,218.3084,219.1012,58439.0
2022-10-17 15:00:00,229.31,229.97,228.33,229.23,151057.0,219.0343,219.6647,218.0982,218.9579,151057.0
2022-10-18 09:30:00,234.71,235.59,234.11,234.93,42281.0,224.1923,225.0329,223.6192,224.4025,42281.0
2022-10-18 10:00:00,235.16,236.12,234.22,234.72,62553.0,224.6222,225.5392,223.7243,224.2019,62553.0
2022-10-18 11:00:00,234.63,234.67,232.31,232.54,41205.0,224.1159,224.1541,221.8999,222.1196,41205.0
2022-10-18 12:00:00,232.69,233.59,232.53,232.85,29288.0,222.2629,223.1225,222.11,222.4157,29288.0
2022-10-18 13:00:00,232.91,234.14,232.46,233.72,66910.0,222.473,223.6479,222.0432,223.2467,66910.0
2022-10-18 14:00:00,233.72,233.88,231.15,231.6,82447.0,223.2467,223.3995,220.7919,221.2217,82447.0
2022-10-18 15:00:00,231.46,231.62,230.27,230.54,379645.0,221.088,221.2408,219.9513,220.2092,379645.0
2022-10-19 09:30:00,228.88,229.82,224.54,224.96,63400.0,218.6236,219.5215,214.4781,214.8793,63400.0
2022-10-19 10:00:00,225.09,227.0,224.82,225.97,162699.0,215.0034,216.8278,214.7455,215.844,162699.0
2022-10-19 11:00:00,225.94,226.25,225.03,225.5,120257.0,215.8153,216.1114,214.9461,215.3951,120257.0
2022-10-19 12:00:00,225.42,225.48,224.27,224.8,57479.0,215.3186,215.3759,214.2202,214.7264,57479.0
2022-10-19 13:00:00,224.7,224.91,223.89,224.82,62034.0,214.6309,214.8315,213.8572,214.7455,62034.0
2022-10-19 14:00:00,224.75,225.59,224.49,225.15,54229.0,214.6787,215.481,214.4303,215.0607,54229.0
2022-10-19 15:00:00,225.15,225.95,224.78,225.37,238288.0,215.0607,215.8249,214.7073,215.2709,238288.0
2022-10-20 09:30:00,225.75,226.22,222.57,224.21,23437.0,215.6338,216.0828,212.5963,214.1629,23437.0
2022-10-20 10:00:00,224.25,226.15,224.09,225.83,47625.0,214.2011,216.0159,214.0482,215.7103,47625.0
2022-10-20 11:00:00,226.13,226.44,224.65,224.65,68514.0,215.9968,216.2929,214.5831,214.5831,68514.0
2022-10-20 12:00:00,224.83,224.92,224.16,224.35,29095.0,214.7551,214.841,214.1151,214.2966,29095.0
2022-10-20 13:00:00,224.33,224.45,222.9,223.38,85588.0,214.2775,214.3921,212.9116,213.3701,85588.0
2022-10-20 14:00:00,223.3,223.49,222.22,222.9,76016.0,213.2936,213.4751,212.262,212.9116,76016.0
2022-10-20 15:00:00,222.81,223.23,222.37,222.48,137293.0,212.8256,213.2268,212.4053,212.5104,137293.0
2022-10-21 09:30:00,222.87,223.4,220.59,223.1,211532.0,212.8829,213.3892,210.7051,213.1026,211532.0
2022-10-21 10:00:00,223.39,223.83,220.67,221.1,111581.0,213.3796,213.7999,210.7815,211.1922,111581.0
2022-10-21 11:00:00,221.09,221.78,220.63,221.51,34189.0,211.1827,211.8418,210.7433,211.5838,34189.0
2022-10-21 12:00:00,221.53,223.01,221.03,222.7,53935.0,211.603,213.0166,211.1254,212.7205,53935.0
2022-10-21 13:00:00,222.67,223.74,221.82,223.71,101645.0,212.6919,213.7139,211.88,213.6853,101645.0
2022-10-21 14:00:00,223.7,223.84,222.75,223.14,250032.0,213.6757,213.8094,212.7683,213.1408,250032.0
2022-10-21 15:00:00,223.16,224.4,223.04,223.65,335355.0,213.1599,214.3443,213.0453,213.628,335355.0
2022-10-24 09:30:00,225.69,227.26,224.5,226.26,102531.0,215.5765,217.0762,214.4399,216.121,102531.0
2022-10-24 10:00:00,226.32,226.39,224.19,226.08,99419.0,216.1783,216.2452,214.1438,215.9491,99419.0
2022-10-24 11:00:00,225.88,226.29,225.1,225.45,210119.0,215.758,216.1497,215.013,215.3473,210119.0
2022-10-24 12:00:00,225.41,225.71,224.82,225.13,51154.0,215.3091,215.5956,214.7455,215.0416,51154.0
2022-10-24 13:00:00,225.15,225.52,224.86,225.22,44057.0,215.0607,215.4142,214.7837,215.1276,44057.0
2022-10-24 14:00:00,225.26,225.86,225.21,225.54,105355.0,215.1658,215.7389,215.118,215.4333,105355.0
2022-10-24 15:00:00,225.53,225.7,224.87,225.32,315985.0,215.4237,215.5861,214.7933,215.2231,315985.0
2022-10-25 09:30:00,225.37,225.88,224.29,225.18,62348.0,215.2709,215.758,214.2393,215.0894,62348.0
2022-10-25 10:00:00,225.44,226.29,224.78,225.56,199869.0,215.3377,216.1497,214.7073,215.4524,199869.0
2022-10-25 11:00:00,225.54,225.54,224.95,225.06,78401.0,215.4333,215.4333,214.8697,214.9748,78401.0
2022-10-25 12:00:00,225.07,225.66,224.99,225.35,88811.0,214.9843,215.5479,214.9079,215.2518,88811.0
2022-10-25 13:00:00,225.44,225.62,225.08,225.48,153276.0,215.3377,215.5097,214.9939,215.3759,153276.0
2022-10-25 14:00:00,225.47,226.15,225.46,226.02,225621.0,215.3664,216.0159,215.3568,215.8918,225621.0
2022-10-25 15:00:00,226.01,226.44,225.63,225.65,463496.0,215.8822,216.2929,215.5192,215.5383,463496.0
2022-10-26 09:30:00,227.2,229.22,225.8,228.22,131906.0,217.0189,218.9484,215.6816,217.9932,131906.0
2022-10-26 10:00:00,228.28,231.34,228.06,231.22,230379.0,218.0505,220.9734,217.8403,220.8587,230379.0
2022-10-26 11:00:00,231.22,232.99,231.18,232.04,215392.0,220.8587,222.5494,220.8205,221.642,215392.0
2022-10-26 12:00:00,232.04,233.43,231.96,232.72,107478.0,221.642,222.9697,221.5656,222.2915,107478.0
2022-10-26 13:00:00,232.73,233.61,232.28,232.94,96856.0,222.3011,223.1416,221.8712,222.5017,96856.0
2022-10-26 14:00:00,232.93,233.07,232.12,232.57,72799.0,222.4921,222.6258,221.7184,222.1482,72799.0
2022-10-26 15:00:00,232.42,233.13,231.79,232.83,253012.0,222.005,222.6831,221.4032,222.3966,253012.0
2022-10-27 09:30:00,233.75,233.75,230.06,230.56,51937.0,223.2754,223.2754,219.7507,220.2283,51937.0
2022-10-27 10:00:00,230.83,232.19,230.4,231.36,53496.0,220.4862,221.7853,220.0755,220.9925,53496.0
2022-10-27 11:00:00,231.36,232.02,230.85,231.39,26585.0,220.9925,221.6229,220.5053,221.0211,26585.0
2022-10-27 12:00:00,231.33,232.03,231.19,231.91,35609.0,220.9638,221.6324,220.8301,221.5178,35609.0
2022-10-27 13:00:00,231.91,232.41,231.58,232.04,52439.0,221.5178,221.9954,221.2026,221.642,52439.0
2022-10-27 14:00:00,232.02,232.32,231.73,231.92,43417.0,221.6229,221.9094,221.3459,221.5274,43417.0
2022-10-27 15:00:00,232.07,233.02,230.84,231.38,141973.0,221.6706,222.5781,220.4958,221.0116,141973.0
2022-10-28 09:30:00,232.19,234.04,232.19,233.41,52630.0,221.7853,223.5524,221.7853,222.9506,52630.0
2022-10-28 10:00:00,233.5,235.29,232.93,235.15,137003.0,223.0366,224.7463,222.4921,224.6126,137003.0
2022-10-28 11:00:00,234.94,235.12,234.49,234.81,79920.0,224.412,224.584,223.9822,224.2879,79920.0
2022-10-28 12:00:00,234.82,235.59,234.64,234.83,78694.0,224.2974,225.0329,224.1255,224.307,78694.0
2022-10-28 13:00:00,234.83,235.11,234.42,234.93,75507.0,224.307,224.5744,223.9153,224.4025,75507.0
2022-10-28 14:00:00,235.04,235.2,234.71,234.96,72422.0,224.5076,224.6604,224.1923,224.4311,72422.0
2022-10-28 15:00:00,234.96,235.64,234.51,235.16,214313.0,224.4311,225.0807,224.0013,224.6222,214313.0
2022-10-31 09:30:00,234.65,236.13,234.35,235.02,71566.0,224.135,225.5487,223.8485,224.4884,71566.0
2022-10-31 10:00:00,235.18,236.56,234.7,235.86,79240.0,224.6413,225.9594,224.1828,225.2908,79240.0
2022-10-31 11:00:00,235.73,237.3,235.72,236.39,42007.0,225.1666,226.6663,225.1571,225.7971,42007.0
2022-10-31 12:00:00,236.23,236.55,235.29,235.45,44261.0,225.6442,225.9499,224.7463,224.8992,44261.0
2022-10-31 13:00:00,235.38,235.8,234.73,235.21,49600.0,224.8323,225.2335,224.2114,224.6699,49600.0
2022-10-31 14:00:00,235.17,235.57,234.58,234.66,79200.0,224.6317,225.0138,224.0682,224.1446,79200.0
2022-10-31 15:00:00,234.66,236.77,234.34,235.98,199598.0,224.1446,226.16,223.8389,225.4054,199598.0
2022-11-01 09:30:00,236.96,237.6,236.03,236.19,96169.0,226.3415,226.9528,225.4532,225.606,96169.0
2022-11-01 10:00:00,236.19,236.3,233.89,234.01,95760.0,225.606,225.7111,223.4091,223.5237,95760.0
2022-11-01 11:00:00,234.18,234.26,232.89,233.7,100211.0,223.6861,223.7625,222.4539,223.2276,100211.0
2022-11-01 12:00:00,233.66,235.27,233.65,234.56,129630.0,223.1894,224.7272,223.1798,224.0491,129630.0
2022-11-01 13:00:00,234.55,235.34,234.32,235.13,313543.0,224.0395,224.7941,223.8198,224.5935,313543.0
2022-11-01 14:00:00,235.16,236.0,234.48,235.03,176840.0,224.6222,225.4245,223.9726,224.498,176840.0
2022-11-01 15:00:00,235.05,235.18,233.52,233.89,480800.0,224.5171,224.6413,223.0557,223.4091,480800.0
2022-11-02 09:30:00,233.81,234.22,230.0,231.75,76277.0,223.3327,223.7243,219.6934,221.365,76277.0
2022-11-02 10:00:00,231.53,233.14,231.53,231.98,142011.0,221.1548,222.6927,221.1548,221.5847,142011.0
2022-11-02 11:00:00,231.99,232.19,231.59,231.9,127758.0,221.5942,221.7853,221.2122,221.5083,127758.0
2022-11-02 12:00:00,231.87,232.45,231.44,232.45,93888.0,221.4796,222.0336,221.0689,222.0336,93888.0
2022-11-02 13:00:00,232.47,232.9,232.1,232.79,206899.0,222.0527,222.4634,221.6993,222.3584,206899.0
2022-11-02 14:00:00,232.91,235.1,230.78,231.81,277444.0,222.473,224.5649,220.4384,221.4223,277444.0
2022-11-02 15:00:00,231.49,232.74,227.96,227.98,258665.0,221.1166,222.3106,217.7448,217.7639,258665.0
2022-11-03 09:30:00,225.99,226.13,222.24,222.57,65261.0,215.8631,215.9968,212.2811,212.5963,65261.0
2022-11-03 10:00:00,222.63,224.5,222.56,224.06,123063.0,212.6537,214.4399,212.5868,214.0196,123063.0
2022-11-03 11:00:00,224.01,224.01,222.6,222.62,92012.0,213.9718,213.9718,212.625,212.6441,92012.0
2022-11-03 12:00:00,222.71,223.37,222.36,223.24,62806.0,212.7301,213.3605,212.3958,213.2363,62806.0
2022-11-03 13:00:00,223.21,223.38,222.75,222.91,110273.0,213.2077,213.3701,212.7683,212.9211,110273.0
2022-11-03 14:00:00,222.95,223.77,222.84,223.2,148000.0,212.9593,213.7426,212.8543,213.1981,148000.0
2022-11-03 15:00:00,223.21,223.38,220.99,221.0,499993.0,213.2077,213.3701,211.0872,211.0967,499993.0
2022-11-04 09:30:00,224.07,224.07,218.66,220.09,74824.0,214.0291,214.0291,208.8616,210.2275,74824.0
2022-11-04 10:00:00,220.25,221.66,219.27,220.81,376755.0,210.3803,211.7271,209.4442,210.9152,376755.0
2022-11-04 11:00:00,220.82,221.73,218.32,218.39,121632.0,210.9248,211.794,208.5368,208.6037,121632.0
2022-11-04 12:00:00,218.54,220.13,218.18,219.59,125217.0,208.7469,210.2657,208.4031,209.7499,125217.0
2022-11-04 13:00:00,219.52,219.75,218.8,219.08,85342.0,209.683,209.9027,208.9953,209.2627,85342.0
2022-11-04 14:00:00,219.17,220.81,218.88,220.58,88764.0,209.3487,210.9152,209.0717,210.6955,88764.0
2022-11-04 15:00:00,220.56,221.17,219.41,220.9,488314.0,210.6764,211.2591,209.578,211.0012,488314.0
2022-11-07 09:30:00,220.84,221.27,219.04,219.62,64843.0,210.9439,211.3546,209.2245,209.7785,64843.0
2022-11-07 10:00:00,219.52,221.86,219.34,221.73,147118.0,209.683,211.9182,209.5111,211.794,147118.0
2022-11-07 11:00:00,221.73,222.16,220.8,220.92,109677.0,211.794,212.2047,210.9057,211.0203,109677.0
2022-11-07 12:00:00,220.85,221.56,220.41,221.45,46184.0,210.9534,211.6316,210.5331,211.5265,46184.0
2022-11-07 13:00:00,221.48,222.01,221.47,221.77,65211.0,211.5552,212.0614,211.5456,211.8322,65211.0
2022-11-07 14:00:00,221.78,222.18,220.32,220.32,211305.0,211.8418,212.2238,210.4472,210.4472,211305.0
2022-11-07 15:00:00,220.36,221.8,220.33,220.97,351676.0,210.4854,211.8609,210.4567,211.068,351676.0
2022-11-08 09:30:00,220.86,220.86,217.8,219.03,103705.0,210.963,210.963,208.0401,209.215,103705.0
2022-11-08 10:00:00,218.91,221.5,218.86,221.1,395715.0,209.1004,211.5743,209.0526,211.1922,395715.0
2022-11-08 11:00:00,221.07,222.1,220.4,220.93,378515.0,211.1636,212.1474,210.5236,211.0298,378515.0
2022-11-08 12:00:00,220.9,221.24,220.1,220.54,271765.0,211.0012,211.3259,210.237,210.6573,271765.0
2022-11-08 13:00:00,220.47,221.03,218.81,219.49,174495.0,210.5905,211.1254,209.0048,209.6544,174495.0
2022-11-08 14:00:00,219.5,220.28,218.46,220.08,95752.0,209.6639,210.409,208.6705,210.2179,95752.0
2022-11-08 15:00:00,220.02,220.85,219.22,219.42,376032.0,210.1606,210.9534,209.3965,209.5875,376032.0
2022-11-09 09:30:00,220.02,220.6,218.04,218.47,55244.0,210.1606,210.7146,208.2693,208.6801,55244.0
2022-11-09 10:00:00,218.5,221.18,218.45,219.27,210095.0,208.7087,211.2686,208.661,209.4442,210095.0
2022-11-09 11:00:00,219.31,220.51,219.3,220.18,167242.0,209.4824,210.6287,209.4729,210.3134,167242.0
2022-11-09 12:00:00,220.23,220.42,219.65,220.12,84217.0,210.3612,210.5427,209.8072,210.2561,84217.0
2022-11-09 13:00:00,220.06,220.06,218.4,218.99,82887.0,210.1988,210.1988,208.6132,209.1768,82887.0
2022-11-09 14:00:00,219.03,219.13,218.21,219.09,101369.0,209.215,209.3105,208.4317,209.2723,101369.0
2022-11-09 15:00:00,219.08,219.24,217.7,218.21,409300.0,209.2627,209.4156,207.9446,208.4317,409300.0
2022-11-10 09:30:00,221.41,224.44,219.81,224.13,296866.0,211.4883,214.3826,209.96,214.0864,296866.0
2022-11-10 10:00:00,223.96,224.88,221.89,222.3,296331.0,213.9241,214.8028,211.9468,212.3384,296331.0
2022-11-10 11:00:00,222.27,227.53,220.23,227.05,330107.0,212.3098,217.3341,210.3612,216.8756,330107.0
2022-11-10 12:00:00,226.94,228.32,224.99,225.49,398107.0,216.7705,218.0887,214.9079,215.3855,398107.0
2022-11-10 13:00:00,225.5,227.57,225.37,227.3,353390.0,215.3951,217.3723,215.2709,217.1144,353390.0
2022-11-10 14:00:00,227.3,228.8,227.08,228.18,204828.0,217.1144,218.5472,216.9043,217.955,204828.0
2022-11-10 15:00:00,228.17,230.14,227.72,229.07,592220.0,217.9454,219.8271,217.5156,218.8051,592220.0
2022-11-11 09:30:00,230.42,230.42,227.49,228.98,64812.0,220.0946,220.0946,217.2959,218.7191,64812.0
2022-11-11 10:00:00,228.96,229.64,227.35,227.66,126968.0,218.7,219.3495,217.1622,217.4583,126968.0
2022-11-11 11:00:00,227.83,228.54,224.45,225.39,179898.0,217.6206,218.2988,214.3921,215.29,179898.0
2022-11-11 12:00:00,225.33,225.9,224.67,225.0,96212.0,215.2327,215.7771,214.6022,214.9175,96212.0
2022-11-11 13:00:00,224.99,226.21,224.82,225.94,142974.0,214.9079,216.0732,214.7455,215.8153,142974.0
2022-11-11 14:00:00,225.85,227.62,225.44,227.54,159507.0,215.7294,217.4201,215.3377,217.3436,159507.0
2022-11-11 15:00:00,227.55,228.35,227.33,227.66,231320.0,217.3532,218.1173,217.143,217.4583,231320.0
2022-11-14 09:30:00,228.8,229.39,226.63,227.21,110092.0,218.5472,219.1107,216.4744,217.0284,110092.0
2022-11-14 10:00:00,227.22,228.25,226.24,226.77,185265.0,217.038,218.0218,216.1019,216.6081,185265.0
2022-11-14 11:00:00,226.91,226.99,225.81,225.92,94296.0,216.7419,216.8183,215.6912,215.7962,94296.0
2022-11-14 12:00:00,225.98,226.35,225.49,226.13,102757.0,215.8535,216.207,215.3855,215.9968,102757.0
2022-11-14 13:00:00,226.11,226.41,225.78,225.78,185145.0,215.9777,216.2643,215.6625,215.6625,185145.0
2022-11-14 14:00:00,225.76,226.37,225.22,225.22,111589.0,215.6434,216.2261,215.1276,215.1276,111589.0
2022-11-14 15:00:00,225.26,225.61,224.14,224.15,347919.0,215.1658,215.5001,214.096,214.1055,347919.0
2022-11-15 09:30:00,226.23,226.23,224.47,224.82,99151.0,216.0923,216.0923,214.4112,214.7455,99151.0
2022-11-15 10:00:00,224.73,225.02,223.52,224.2,237451.0,214.6596,214.9366,213.5038,214.1533,237451.0
2022-11-15 11:00:00,224.27,224.57,223.59,224.21,134383.0,214.2202,214.5067,213.5706,214.1629,134383.0
2022-11-15 12:00:00,224.22,224.28,222.96,223.28,84803.0,214.1724,214.2297,212.9689,213.2745,84803.0
2022-11-15 13:00:00,223.41,223.84,221.17,221.57,67696.0,213.3987,213.8094,211.2591,211.6412,67696.0
2022-11-15 14:00:00,221.57,223.22,221.12,222.77,119651.0,211.6412,213.2172,211.2113,212.7874,119651.0
2022-11-15 15:00:00,222.76,222.94,221.49,222.21,397356.0,212.7778,212.9498,211.5647,212.2525,397356.0
2022-11-16 09:30:00,223.75,225.22,221.99,222.22,80791.0,213.7235,215.1276,212.0423,212.262,80791.0
2022-11-16 10:00:00,222.38,223.31,221.99,222.11,128817.0,212.4149,213.3032,212.0423,212.157,128817.0
2022-11-16 11:00:00,222.18,223.52,221.95,223.3,65790.0,212.2238,213.5038,212.0041,213.2936,65790.0
2022-11-16 12:00:00,223.13,223.29,222.23,222.65,52979.0,213.1313,213.2841,212.2716,212.6728,52979.0
2022-11-16 13:00:00,222.54,222.54,221.41,222.08,70637.0,212.5677,212.5677,211.4883,212.1283,70637.0
2022-11-16 14:00:00,222.04,222.6,221.36,222.16,120047.0,212.0901,212.625,211.4406,212.2047,120047.0
2022-11-16 15:00:00,222.14,222.8,221.34,222.2,307532.0,212.1856,212.816,211.4215,212.2429,307532.0
2022-11-17 09:30:00,220.0,221.63,220.0,220.62,41721.0,210.1415,211.6985,210.1415,210.7337,41721.0
2022-11-17 10:00:00,220.76,222.39,220.66,221.65,49402.0,210.8675,212.4244,210.7719,211.7176,49402.0
2022-11-17 11:00:00,221.7,221.78,219.6,220.31,114090.0,211.7653,211.8418,209.7594,210.4376,114090.0
2022-11-17 12:00:00,220.39,221.37,220.09,220.88,48984.0,210.514,211.4501,210.2275,210.9821,48984.0
2022-11-17 13:00:00,220.84,221.25,220.31,220.64,84755.0,210.9439,211.3355,210.4376,210.7528,84755.0
2022-11-17 14:00:00,220.72,220.87,219.34,219.56,49847.0,210.8293,210.9725,209.5111,209.7212,49847.0
2022-11-17 15:00:00,219.58,220.18,218.82,220.1,257557.0,209.7403,210.3134,209.0144,210.237,257557.0
2022-11-18 09:30:00,220.54,224.4,219.79,223.57,69015.0,210.6573,214.3443,209.9409,213.5515,69015.0
2022-11-18 10:00:00,223.57,224.78,223.57,224.18,70382.0,213.5515,214.7073,213.5515,214.1342,70382.0
2022-11-18 11:00:00,224.21,225.59,223.62,225.52,96929.0,214.1629,215.481,213.5993,215.4142,96929.0
2022-11-18 12:00:00,225.72,225.93,225.08,225.58,44675.0,215.6052,215.8058,214.9939,215.4715,44675.0
2022-11-18 13:00:00,225.57,225.99,224.82,225.04,46645.0,215.4619,215.8631,214.7455,214.9557,46645.0
2022-11-18 14:00:00,225.07,226.13,224.99,225.78,66022.0,214.9843,215.9968,214.9079,215.6625,66022.0
2022-11-18 15:00:00,225.82,226.3,225.16,225.66,223496.0,215.7007,216.1592,215.0703,215.5479,223496.0
2022-11-21 09:30:00,225.61,236.79,225.61,235.4,341762.0,215.5001,226.1791,215.5001,224.8514,341762.0
2022-11-21 10:00:00,235.39,237.37,233.77,236.87,224050.0,224.8419,226.7331,223.2945,226.2555,224050.0
2022-11-21 11:00:00,236.73,237.34,235.27,236.36,118375.0,226.1218,226.7045,224.7272,225.7684,118375.0
2022-11-21 12:00:00,236.4,236.57,235.05,235.5,88278.0,225.8066,225.969,224.5171,224.9469,88278.0
2022-11-21 13:00:00,235.59,236.74,235.29,236.6,87222.0,225.0329,226.1314,224.7463,225.9976,87222.0
2022-11-21 14:00:00,236.61,237.28,236.11,236.18,119089.0,226.0072,226.6472,225.5296,225.5965,119089.0
2022-11-21 15:00:00,236.17,236.3,234.43,234.66,331272.0,225.5869,225.7111,223.9249,224.1446,331272.0
2022-11-22 09:30:00,234.05,234.32,232.25,233.04,54584.0,223.5619,223.8198,221.8426,222.5972,54584.0
2022-11-22 10:00:00,233.04,233.68,231.32,233.2,89176.0,222.5972,223.2085,220.9543,222.75,89176.0
2022-11-22 11:00:00,233.25,233.77,232.86,233.39,75946.0,222.7978,223.2945,222.4252,222.9315,75946.0
2022-11-22 12:00:00,233.45,233.94,232.7,233.75,168719.0,222.9888,223.4568,222.2724,223.2754,168719.0
2022-11-22 13:00:00,233.81,234.65,233.78,234.35,67128.0,223.3327,224.135,223.304,223.8485,67128.0
2022-11-22 14:00:00,234.4,235.54,234.4,235.36,53054.0,223.8962,224.9851,223.8962,224.8132,53054.0
2022-11-22 15:00:00,235.23,235.85,235.13,235.64,207579.0,224.689,225.2813,224.5935,225.0807,207579.0
2022-11-23 09:30:00,235.18,236.48,234.91,235.8,104160.0,224.6413,225.883,224.3834,225.2335,104160.0
2022-11-23 10:00:00,236.41,236.41,234.85,235.44,81237.0,225.8162,225.8162,224.3261,224.8896,81237.0
2022-11-23 11:00:00,235.27,236.57,235.1,235.87,71914.0,224.7272,225.969,224.5649,225.3004,71914.0
2022-11-23 12:00:00,235.94,236.6,235.93,236.17,27012.0,225.3672,225.9976,225.3577,225.5869,27012.0
2022-11-23 13:00:00,236.28,236.42,235.6,236.31,47846.0,225.692,225.8257,225.0425,225.7206,47846.0
2022-11-23 14:00:00,236.38,237.13,236.28,236.82,54781.0,225.7875,226.5039,225.692,226.2078,54781.0
2022-11-23 15:00:00,236.91,237.51,236.82,237.49,153478.0,226.2938,226.8669,226.2078,226.8478,153478.0
2022-11-25 09:30:00,237.84,238.79,236.5,238.4,45777.0,227.1821,228.0895,225.9021,227.717,45777.0
2022-11-25 10:00:00,238.31,238.64,237.83,238.56,33548.0,227.631,227.9462,227.1725,227.8698,33548.0
2022-11-25 11:00:00,238.61,238.68,237.71,237.99,41345.0,227.9176,227.9844,227.0579,227.3254,41345.0
2022-11-25 12:00:00,238.0,238.28,237.75,238.12,75666.0,227.3349,227.6024,227.0961,227.4495,75666.0
2022-11-28 09:30:00,237.39,239.35,237.39,238.83,41614.0,226.7522,228.6244,226.7522,228.1277,41614.0
2022-11-28 10:00:00,238.83,238.83,237.35,237.45,98340.0,228.1277,228.1277,226.714,226.8096,98340.0
2022-11-28 11:00:00,237.43,237.57,236.93,237.23,109635.0,226.7905,226.9242,226.3129,226.5994,109635.0
2022-11-28 12:00:00,237.2,237.21,236.37,236.46,59713.0,226.5708,226.5803,225.778,225.8639,59713.0
2022-11-28 13:00:00,236.38,237.12,236.22,237.02,82428.0,225.7875,226.4943,225.6347,226.3988,82428.0
2022-11-28 14:00:00,236.98,237.16,236.01,236.39,154736.0,226.3606,226.5326,225.4341,225.7971,154736.0
2022-11-28 15:00:00,236.34,237.59,236.22,237.45,351788.0,225.7493,226.9433,225.6347,226.8096,351788.0
2022-11-29 09:30:00,236.72,237.29,235.56,237.23,53913.0,226.1123,226.6567,225.0043,226.5994,53913.0
2022-11-29 10:00:00,237.12,238.86,237.12,238.82,72250.0,226.4943,228.1564,226.4943,228.1182,72250.0
2022-11-29 11:00:00,238.82,238.84,237.53,238.77,206665.0,228.1182,228.1373,226.886,228.0704,206665.0
2022-11-29 12:00:00,238.8,239.65,238.62,239.02,148841.0,228.0991,228.911,227.9271,228.3092,148841.0
2022-11-29 13:00:00,238.94,239.97,238.89,239.89,119087.0,228.2328,229.2166,228.185,229.1402,119087.0
2022-11-29 14:00:00,239.88,241.12,239.82,240.55,276187.0,229.1307,230.3151,229.0734,229.7706,276187.0
2022-11-29 15:00:00,240.55,241.08,240.27,240.97,275290.0,229.7706,230.2769,229.5032,230.1718,275290.0
2022-11-30 09:30:00,241.52,242.94,241.0,241.49,50646.0,230.6972,232.0535,230.2005,230.6685,50646.0
2022-11-30 10:00:00,241.8,241.97,240.04,240.74,101159.0,230.9646,231.127,229.2835,229.9521,101159.0
2022-11-30 11:00:00,240.75,241.87,240.74,241.6,82971.0,229.9617,231.0315,229.9521,230.7736,82971.0
2022-11-30 12:00:00,241.59,241.87,240.32,240.96,114848.0,230.764,231.0315,229.5509,230.1623,114848.0
2022-11-30 13:00:00,240.98,244.47,240.96,244.4,89110.0,230.1814,233.515,230.1623,233.4481,89110.0
2022-11-30 14:00:00,244.54,246.81,244.34,246.65,106862.0,233.5818,235.7501,233.3908,235.5973,106862.0
2022-11-30 15:00:00,246.77,249.68,246.61,249.33,408015.0,235.7119,238.4915,235.5591,238.1572,408015.0
2022-12-01 09:30:00,251.81,254.14,250.82,253.88,103167.0,240.5261,242.7517,239.5804,242.5033,103167.0
2022-12-01 10:00:00,254.18,254.3,250.88,251.09,214583.0,242.7899,242.9045,239.6377,239.8383,214583.0
2022-12-01 11:00:00,250.98,251.8,250.19,251.1,139653.0,239.7333,240.5165,238.9787,239.8479,139653.0
2022-12-01 12:00:00,251.11,251.3,250.19,250.39,42818.0,239.8574,240.0389,238.9787,239.1697,42818.0
2022-12-01 13:00:00,250.42,251.15,250.25,250.64,57553.0,239.1984,239.8956,239.036,239.4085,57553.0
2022-12-01 14:00:00,250.69,251.2,249.57,250.92,73826.0,239.4563,239.9434,238.3864,239.6759,73826.0
2022-12-01 15:00:00,250.95,251.51,250.01,250.82,218976.0,239.7046,240.2395,238.8067,239.5804,218976.0
2022-12-02 09:30:00,248.24,250.83,247.76,249.07,49081.0,237.116,239.59,236.6576,237.9089,49081.0
2022-12-02 10:00:00,249.2,249.48,247.78,248.72,131135.0,238.033,238.3005,236.6767,237.5745,131135.0
2022-12-02 11:00:00,248.72,249.94,248.19,249.87,93411.0,237.5745,238.7399,237.0683,238.673,93411.0
2022-12-02 12:00:00,249.87,250.06,248.99,249.11,80771.0,238.673,238.8545,237.8324,237.9471,80771.0
2022-12-02 13:00:00,249.12,250.72,249.02,250.67,97982.0,237.9566,239.4849,237.8611,239.4372,97982.0
2022-12-02 14:00:00,250.68,251.39,250.61,251.32,52770.0,239.4467,240.1249,239.3798,240.058,52770.0
2022-12-02 15:00:00,251.35,252.59,251.31,252.24,195564.0,240.0867,241.2711,240.0485,240.9368,195564.0
2022-12-05 09:30:00,249.37,250.48,247.67,247.67,59658.0,238.1954,239.2557,236.5716,236.5716,59658.0
2022-12-05 10:00:00,247.68,249.3,246.53,248.75,99147.0,236.5811,238.1285,235.4827,237.6032,99147.0
2022-12-05 11:00:00,248.74,248.89,247.28,247.38,78837.0,237.5936,237.7369,236.1991,236.2946,78837.0
2022-12-05 12:00:00,247.34,247.44,246.5,246.59,45197.0,236.2564,236.3519,235.454,235.54,45197.0
2022-12-05 13:00:00,246.53,247.39,246.53,246.55,42271.0,235.4827,236.3041,235.4827,235.5018,42271.0
2022-12-05 14:00:00,246.56,247.05,246.23,247.01,42734.0,235.5113,235.9794,235.1961,235.9412,42734.0
2022-12-05 15:00:00,247.02,247.26,246.12,246.22,272962.0,235.9507,236.18,235.091,235.1866,272962.0
2022-12-06 09:30:00,245.48,246.99,244.45,245.05,69196.0,234.4797,235.9221,233.4959,234.069,69196.0
2022-12-06 10:00:00,245.0,245.3,244.27,244.35,62809.0,234.0212,234.3078,233.3239,233.4004,62809.0
2022-12-06 11:00:00,244.34,244.67,243.75,244.51,38345.0,233.3908,233.706,232.8272,233.5532,38345.0
2022-12-06 12:00:00,244.51,244.68,243.41,243.45,28723.0,233.5532,233.7156,232.5025,232.5407,28723.0
2022-12-06 13:00:00,243.54,243.6,242.76,243.6,27450.0,232.6267,232.684,231.8816,232.684,27450.0
2022-12-06 14:00:00,243.66,243.99,243.37,243.8,41860.0,232.7413,233.0565,232.4643,232.875,41860.0
2022-12-06 15:00:00,243.84,244.63,243.59,244.39,219261.0,232.9132,233.6678,232.6744,233.4386,219261.0
2022-12-07 09:30:00,245.25,247.24,244.49,245.24,50009.0,234.26,236.1609,233.5341,234.2505,50009.0
2022-12-07 10:00:00,245.12,245.89,244.12,244.83,105212.0,234.1359,234.8714,233.1807,233.8589,105212.0
2022-12-07 11:00:00,244.84,244.92,243.52,244.24,98491.0,233.8684,233.9448,232.6076,233.2953,98491.0
2022-12-07 12:00:00,244.29,244.56,243.7,244.3,87452.0,233.343,233.6009,232.7795,233.3526,87452.0
2022-12-07 13:00:00,244.3,245.88,243.94,245.77,102189.0,233.3526,234.8618,233.0087,234.7567,102189.0
2022-12-07 14:00:00,245.73,246.12,244.78,245.95,53736.0,234.7185,235.091,233.8111,234.9287,53736.0
2022-12-07 15:00:00,245.95,247.12,245.23,246.44,284083.0,234.9287,236.0462,234.2409,235.3967,284083.0
2022-12-08 09:30:00,245.0,247.16,244.62,247.16,48700.0,234.88,236.9508,234.5157,236.9508,48700.0
2022-12-08 10:00:00,247.13,248.15,246.66,247.81,82751.0,236.9221,237.8999,236.4715,237.574,82751.0
2022-12-08 11:00:00,247.91,248.15,245.91,246.18,82995.0,237.6698,237.8999,235.7525,236.0113,82995.0
2022-12-08 12:00:00,246.2,246.42,245.66,246.14,73980.0,236.0305,236.2414,235.5128,235.973,73980.0
2022-12-08 13:00:00,246.11,246.65,245.82,246.22,116630.0,235.9442,236.4619,235.6662,236.0496,116630.0
2022-12-08 14:00:00,246.25,246.53,245.37,246.43,92450.0,236.0784,236.3468,235.2348,236.251,92450.0
2022-12-08 15:00:00,246.36,248.02,246.07,247.98,161468.0,236.1839,237.7753,235.9058,237.737,161468.0
2022-12-09 09:30:00,247.24,248.81,246.23,248.24,26600.0,237.0275,238.5327,236.0592,237.9862,26600.0
2022-12-09 10:00:00,248.39,248.63,247.2,248.61,31747.0,238.13,238.3601,236.9892,238.3409,31747.0
2022-12-09 11:00:00,248.64,249.12,247.95,248.79,39084.0,238.3697,238.8299,237.7082,238.5135,39084.0
2022-12-09 12:00:00,248.77,249.39,248.65,249.33,45721.0,238.4943,239.0887,238.3793,239.0312,45721.0
2022-12-09 13:00:00,249.26,249.59,248.63,249.48,50098.0,238.9641,239.2804,238.3601,239.175,50098.0
2022-12-09 14:00:00,249.54,249.59,247.88,248.81,58815.0,239.2325,239.2804,237.6411,238.5327,58815.0
2022-12-09 15:00:00,248.81,249.23,247.39,247.55,142805.0,238.5327,238.9353,237.1713,237.3247,142805.0
2022-12-12 09:30:00,249.15,250.4,248.4,250.17,54585.0,238.8586,240.057,238.1396,239.8365,54585.0
2022-12-12 10:00:00,250.32,250.4,249.45,250.16,46628.0,239.9803,240.057,239.1462,239.8269,46628.0
2022-12-12 11:00:00,250.13,251.25,249.9,251.23,35480.0,239.7981,240.8719,239.5776,240.8527,35480.0
2022-12-12 12:00:00,251.23,252.14,251.01,251.71,40857.0,240.8527,241.7251,240.6418,241.3129,40857.0
2022-12-12 13:00:00,251.64,252.16,251.33,252.12,54402.0,241.2458,241.7443,240.9486,241.7059,54402.0
2022-12-12 14:00:00,252.16,252.33,251.6,252.23,118818.0,241.7443,241.9073,241.2074,241.8114,118818.0
2022-12-12 15:00:00,252.28,254.92,252.24,254.03,288731.0,241.8593,244.3903,241.821,243.5371,288731.0
2022-12-13 09:30:00,259.37,259.44,257.69,258.72,49362.0,248.6565,248.7236,247.0459,248.0333,49362.0
2022-12-13 10:00:00,258.73,259.12,257.43,258.06,64755.0,248.0429,248.4168,246.7966,247.4006,64755.0
2022-12-13 11:00:00,258.15,259.28,255.67,256.71,143660.0,247.4869,248.5702,245.1093,246.1064,143660.0
2022-12-13 12:00:00,256.86,257.18,253.98,254.11,168964.0,246.2502,246.5569,243.4891,243.6137,168964.0
2022-12-13 13:00:00,254.16,255.32,253.94,255.24,314483.0,243.6617,244.7738,243.4508,244.6971,314483.0
2022-12-13 14:00:00,255.24,255.34,254.21,254.3,233957.0,244.6971,244.7929,243.7096,243.7959,233957.0
2022-12-13 15:00:00,254.25,255.11,253.6,254.09,317068.0,243.748,244.5724,243.1248,243.5946,317068.0
2022-12-14 09:30:00,253.81,255.48,252.57,255.18,76678.0,243.3261,244.9272,242.1374,244.6395,76678.0
2022-12-14 10:00:00,255.44,255.44,253.74,254.22,123636.0,244.8888,244.8888,243.259,243.7192,123636.0
2022-12-14 11:00:00,254.18,254.59,253.9,253.91,65097.0,243.6809,244.0739,243.4124,243.422,65097.0
2022-12-14 12:00:00,253.91,254.48,253.78,254.23,41027.0,243.422,243.9685,243.2974,243.7288,41027.0
2022-12-14 13:00:00,254.2,254.99,254.18,254.71,151992.0,243.7,244.4574,243.6809,244.189,151992.0
2022-12-14 14:00:00,254.56,254.58,250.57,251.61,66793.0,244.0452,244.0643,240.22,241.217,66793.0
2022-12-14 15:00:00,251.66,254.44,251.28,253.96,244650.0,241.2649,243.9301,240.9006,243.4699,244650.0
2022-12-15 09:30:00,252.22,254.0,251.05,251.3,41319.0,241.8018,243.5083,240.6801,240.9198,41319.0
2022-12-15 10:00:00,251.2,252.24,250.77,251.45,68684.0,240.8239,241.821,240.4117,241.0636,68684.0
2022-12-15 11:00:00,251.43,251.43,250.13,250.52,55194.0,241.0444,241.0444,239.7981,240.172,55194.0
2022-12-15 12:00:00,250.54,251.05,249.79,250.05,46993.0,240.1912,240.6801,239.4722,239.7214,46993.0
2022-12-15 13:00:00,249.91,250.73,249.66,250.31,75017.0,239.5872,240.3734,239.3476,239.9707,75017.0
2022-12-15 14:00:00,250.31,250.71,249.67,250.55,59238.0,239.9707,240.3542,239.3571,240.2008,59238.0
2022-12-15 15:00:00,250.63,250.74,249.43,250.51,199032.0,240.2775,240.3829,239.1271,240.1624,199032.0
2022-12-16 09:30:00,248.56,250.0,248.05,249.03,217087.0,238.293,239.6735,237.8041,238.7436,217087.0
2022-12-16 10:00:00,249.04,249.04,246.75,247.7,76900.0,238.7532,238.7532,236.5578,237.4685,76900.0
2022-12-16 11:00:00,247.67,248.25,247.11,247.2,78691.0,237.4398,237.9958,236.9029,236.9892,78691.0
2022-12-16 12:00:00,247.27,248.18,247.09,247.65,56133.0,237.0563,237.9287,236.8837,237.4206,56133.0
2022-12-16 13:00:00,247.71,248.62,247.71,247.77,47131.0,237.4781,238.3505,237.4781,237.5356,47131.0
2022-12-16 14:00:00,247.72,249.51,247.67,249.24,66226.0,237.4877,239.2038,237.4398,238.9449,66226.0
2022-12-16 15:00:00,249.19,249.85,248.68,249.34,260816.0,238.897,239.5297,238.408,239.0408,260816.0
2022-12-19 09:30:00,249.66,249.99,248.37,249.27,45172.0,239.3476,239.6639,238.1108,238.9737,45172.0
2022-12-19 10:00:00,249.22,250.81,249.0,250.12,116036.0,238.9257,240.4501,238.7148,239.7886,116036.0
2022-12-19 11:00:00,250.02,250.06,248.95,249.54,54741.0,239.6927,239.731,238.6669,239.2325,54741.0
2022-12-19 12:00:00,249.5,250.11,248.96,249.62,74958.0,239.1942,239.779,238.6765,239.3092,74958.0
2022-12-19 13:00:00,249.69,249.69,248.4,248.59,56264.0,239.3763,239.3763,238.1396,238.3218,56264.0
2022-12-19 14:00:00,248.61,248.61,247.73,247.95,83241.0,238.3409,238.3409,237.4973,237.7082,83241.0
2022-12-19 15:00:00,247.95,248.64,247.62,248.45,174314.0,237.7082,238.3697,237.3918,238.1875,174314.0
2022-12-20 09:30:00,248.76,249.82,248.07,249.51,76444.0,238.4847,239.5009,237.8232,239.2038,76444.0
2022-12-20 10:00:00,249.51,251.22,249.51,250.7,98379.0,239.2038,240.8431,239.2038,240.3446,98379.0
2022-12-20 11:00:00,250.77,250.81,249.63,250.49,106796.0,240.4117,240.4501,239.3188,240.1433,106796.0
2022-12-20 12:00:00,250.5,250.71,250.04,250.45,53478.0,240.1529,240.3542,239.7119,240.1049,53478.0
2022-12-20 13:00:00,250.54,251.2,249.93,250.59,40804.0,240.1912,240.8239,239.6064,240.2391,40804.0
2022-12-20 14:00:00,250.59,251.1,249.89,250.05,43196.0,240.2391,240.7281,239.5681,239.7214,43196.0
2022-12-20 15:00:00,250.06,250.09,248.78,249.25,219650.0,239.731,239.7598,238.5039,238.9545,219650.0
2022-12-21 09:30:00,250.95,252.61,250.65,252.53,32804.0,240.5843,242.1757,240.2967,242.099,32804.0
2022-12-21 10:00:00,252.64,254.49,252.64,254.09,54142.0,242.2045,243.978,242.2045,243.5946,54142.0
2022-12-21 11:00:00,254.16,254.27,252.64,252.88,38134.0,243.6617,243.7671,242.2045,242.4346,38134.0
2022-12-21 12:00:00,252.92,253.0,252.22,252.68,33830.0,242.4729,242.5496,241.8018,242.2428,33830.0
2022-12-21 13:00:00,252.62,252.74,252.11,252.54,40280.0,242.1853,242.3003,241.6964,242.1086,40280.0
2022-12-21 14:00:00,252.55,253.03,252.35,252.5,58669.0,242.1182,242.5784,241.9264,242.0702,58669.0
2022-12-21 15:00:00,252.57,253.43,252.0,253.35,126991.0,242.1374,242.9618,241.5909,242.8851,126991.0
2022-12-22 09:30:00,252.75,253.85,251.12,253.34,24523.0,242.3099,243.3645,240.7473,242.8756,24523.0
2022-12-22 10:00:00,252.86,253.52,252.36,252.6,39647.0,242.4154,243.0481,241.936,242.1661,39647.0
2022-12-22 11:00:00,252.58,252.95,252.17,252.51,37126.0,242.1469,242.5017,241.7539,242.0798,37126.0
2022-12-22 12:00:00,252.53,252.53,251.29,251.49,29578.0,242.099,242.099,240.9102,241.102,29578.0
2022-12-22 13:00:00,251.52,251.52,250.3,251.21,44803.0,241.1307,241.1307,239.9611,240.8335,44803.0
2022-12-22 14:00:00,251.22,252.33,250.75,252.31,58375.0,240.8431,241.9073,240.3925,241.8881,58375.0
2022-12-22 15:00:00,252.43,253.72,252.19,253.62,166053.0,242.0031,243.2399,241.7731,243.144,166053.0
2022-12-23 09:30:00,253.51,255.35,252.34,252.9,24503.0,243.0385,244.8025,241.9169,242.4537,24503.0
2022-12-23 10:00:00,252.9,254.74,252.71,254.04,36670.0,242.4537,244.2177,242.2716,243.5466,36670.0
2022-12-23 11:00:00,254.07,254.7,253.49,254.7,42384.0,243.5754,244.1794,243.0194,244.1794,42384.0
2022-12-23 12:00:00,254.81,255.12,254.53,254.99,23406.0,244.2848,244.582,244.0164,244.4574,23406.0
2022-12-23 13:00:00,254.99,255.13,253.41,253.77,29754.0,244.4574,244.5916,242.9427,243.2878,29754.0
2022-12-23 14:00:00,253.68,254.13,253.44,254.13,31098.0,243.2015,243.6329,242.9714,243.6329,31098.0
2022-12-23 15:00:00,254.17,254.57,253.65,254.46,102585.0,243.6713,244.0547,243.1727,243.9493,102585.0
2022-12-27 09:30:00,254.68,255.18,252.89,253.48,27467.0,244.1602,244.6395,242.4441,243.0098,27467.0
2022-12-27 10:00:00,253.61,254.74,252.99,254.15,43894.0,243.1344,244.2177,242.54,243.6521,43894.0
2022-12-27 11:00:00,254.0,255.34,253.99,255.06,35288.0,243.5083,244.7929,243.4987,244.5245,35288.0
2022-12-27 12:00:00,255.08,255.52,254.74,255.1,15753.0,244.5437,244.9655,244.2177,244.5629,15753.0
2022-12-27 13:00:00,255.21,255.59,254.83,255.13,19715.0,244.6683,245.0326,244.304,244.5916,19715.0
2022-12-27 14:00:00,255.02,255.46,254.68,254.97,22225.0,244.4862,244.908,244.1602,244.4382,22225.0
2022-12-27 15:00:00,255.02,255.48,254.77,255.28,100507.0,244.4862,244.9272,244.2465,244.7354,100507.0
2022-12-28 09:30:00,256.34,257.55,255.8,256.91,24326.0,245.7516,246.9117,245.2339,246.2981,24326.0
2022-12-28 10:00:00,256.95,257.2,254.97,255.2,31796.0,246.3364,246.5761,244.4382,244.6587,31796.0
2022-12-28 11:00:00,255.1,255.26,254.45,254.52,26985.0,244.5629,244.7162,243.9397,244.0068,26985.0
2022-12-28 12:00:00,254.53,254.53,253.49,254.36,17061.0,244.0164,244.0164,243.0194,243.8534,17061.0
2022-12-28 13:00:00,254.32,254.7,253.96,254.2,15171.0,243.8151,244.1794,243.4699,243.7,15171.0
2022-12-28 14:00:00,254.17,254.82,253.9,254.36,24338.0,243.6713,244.2944,243.4124,243.8534,24338.0
2022-12-28 15:00:00,254.37,254.37,253.03,253.04,77193.0,243.863,243.863,242.5784,242.5879,77193.0
2022-12-29 09:30:00,255.25,255.51,252.94,255.32,30618.0,244.7067,244.9559,242.4921,244.7738,30618.0
2022-12-29 10:00:00,255.21,257.38,255.21,257.38,44009.0,244.6683,246.7487,244.6683,246.7487,44009.0
2022-12-29 11:00:00,257.25,257.45,256.12,257.16,38814.0,246.624,246.8158,245.5407,246.5378,38814.0
2022-12-29 12:00:00,257.13,257.91,257.13,257.67,30264.0,246.509,247.2568,246.509,247.0267,30264.0
2022-12-29 13:00:00,257.6,258.66,257.47,258.37,52571.0,246.9596,247.9758,246.835,247.6978,52571.0
2022-12-29 14:00:00,258.37,258.37,257.32,257.6,40690.0,247.6978,247.6978,246.6912,246.9596,40690.0
2022-12-29 15:00:00,257.58,257.72,256.67,256.9,89730.0,246.9404,247.0746,246.068,246.2885,89730.0
2022-12-30 09:30:00,255.81,256.64,253.71,254.6,22128.0,245.2435,246.0392,243.2303,244.0835,22128.0
2022-12-30 10:00:00,254.63,254.65,253.34,253.46,16180.0,244.1123,244.1314,242.8756,242.9906,16180.0
2022-12-30 11:00:00,253.4,253.79,252.94,253.68,20123.0,242.9331,243.307,242.4921,243.2015,20123.0
2022-12-30 12:00:00,253.58,253.74,253.26,253.5,21798.0,243.1056,243.259,242.7989,243.0289,21798.0
2022-12-30 13:00:00,253.57,253.85,252.4,252.93,26883.0,243.0961,243.3645,241.9744,242.4825,26883.0
2022-12-30 14:00:00,252.99,253.22,252.68,253.21,31266.0,242.54,242.7605,242.2428,242.7509,31266.0
2022-12-30 15:00:00,253.15,254.71,253.1,254.3,96556.0,242.6934,244.189,242.6455,243.7959,96556.0
2023-01-03 09:30:00,262.66,262.66,256.64,256.64,110591.0,251.8106,251.8106,246.0392,246.0392,110591.0
2023-01-03 10:00:00,256.68,257.51,254.79,255.52,73715.0,246.0776,246.8733,244.2657,244.9655,73715.0
2023-01-03 11:00:00,255.61,255.74,253.72,254.59,63000.0,245.0518,245.1764,243.2399,244.0739,63000.0
2023-01-03 12:00:00,254.59,255.32,254.02,255.27,48011.0,244.0739,244.7738,243.5275,244.7258,48011.0
2023-01-03 13:00:00,255.14,256.05,254.66,255.59,60368.0,244.6012,245.4736,244.141,245.0326,60368.0
2023-01-03 14:00:00,255.57,255.63,253.8,254.7,37800.0,245.0134,245.071,243.3166,244.1794,37800.0
2023-01-03 15:00:00,254.71,256.2,254.28,256.11,110285.0,244.189,245.6174,243.7767,245.5311,110285.0
2023-01-04 09:30:00,258.0,258.0,256.48,257.16,56483.0,247.3431,247.3431,245.8859,246.5378,56483.0
2023-01-04 10:00:00,257.0,257.55,256.23,257.07,64242.0,246.3844,246.9117,245.6462,246.4515,64242.0
2023-01-04 11:00:00,257.12,257.95,256.72,257.73,151663.0,246.4994,247.2951,246.1159,247.0842,151663.0
2023-01-04 12:00:00,257.73,258.25,257.45,257.57,76755.0,247.0842,247.5827,246.8158,246.9308,76755.0
2023-01-04 13:00:00,257.61,258.52,257.48,257.62,48276.0,246.9692,247.8416,246.8445,246.9788,48276.0
2023-01-04 14:00:00,257.35,258.11,256.65,257.59,40514.0,246.7199,247.4485,246.0488,246.95,40514.0
2023-01-04 15:00:00,257.57,258.1,256.45,258.06,258044.0,246.9308,247.4389,245.8571,247.4006,258044.0
2023-01-05 09:30:00,257.65,258.38,254.81,256.18,45518.0,247.0075,247.7074,244.2848,245.5982,45518.0
2023-01-05 10:00:00,256.13,257.51,256.01,256.83,213175.0,245.5503,246.8733,245.4353,246.2214,213175.0
2023-01-05 11:00:00,256.92,257.48,256.41,256.72,54981.0,246.3077,246.8445,245.8187,246.1159,54981.0
2023-01-05 12:00:00,256.58,257.33,256.43,256.85,38199.0,245.9817,246.7007,245.8379,246.2406,38199.0
2023-01-05 13:00:00,256.72,257.43,256.11,256.73,95933.0,246.1159,246.7966,245.5311,246.1255,95933.0
2023-01-05 14:00:00,256.66,256.96,256.19,256.32,71269.0,246.0584,246.346,245.6078,245.7325,71269.0
2023-01-05 15:00:00,256.32,256.37,254.97,255.29,318727.0,245.7325,245.7804,244.4382,244.745,318727.0
2023-01-06 09:30:00,256.88,257.15,254.62,255.95,49995.0,246.2693,246.5282,244.1027,245.3777,49995.0
2023-01-06 10:00:00,256.15,258.22,256.0,258.19,218951.0,245.5695,247.554,245.4257,247.5252,218951.0
2023-01-06 11:00:00,258.13,258.97,258.02,258.75,42706.0,247.4677,248.273,247.3622,248.0621,42706.0
2023-01-06 12:00:00,258.75,259.15,257.85,257.86,27758.0,248.0621,248.4456,247.1993,247.2088,27758.0
2023-01-06 13:00:00,257.91,259.03,257.61,258.31,108790.0,247.2568,248.3305,246.9692,247.6403,108790.0
2023-01-06 14:00:00,258.35,258.6,257.88,258.4,79766.0,247.6786,247.9183,247.228,247.7265,79766.0
2023-01-06 15:00:00,258.46,259.52,258.32,259.3,159331.0,247.7841,248.8003,247.6498,248.5894,159331.0
2023-01-09 09:30:00,259.95,259.95,257.0,257.74,28897.0,249.2125,249.2125,246.3844,247.0938,28897.0
2023-01-09 10:00:00,257.62,259.04,257.28,258.47,61506.0,246.9788,248.3401,246.6528,247.7937,61506.0
2023-01-09 11:00:00,258.5,258.85,257.94,258.56,44121.0,247.8224,248.158,247.2855,247.8799,44121.0
2023-01-09 12:00:00,258.48,258.65,256.33,256.57,39439.0,247.8032,247.9662,245.742,245.9721,39439.0
2023-01-09 13:00:00,256.52,256.61,254.32,254.93,131832.0,245.9242,246.0105,243.8151,244.3999,131832.0
2023-01-09 14:00:00,254.9,255.31,254.3,254.3,69967.0,244.3711,244.7642,243.7959,243.7959,69967.0
2023-01-09 15:00:00,254.38,254.65,252.3,252.45,262798.0,243.8726,244.1314,241.8785,242.0223,262798.0
2023-01-10 09:30:00,254.44,256.0,254.07,255.5,125792.0,243.9301,245.4257,243.5754,244.9463,125792.0
2023-01-10 10:00:00,255.6,256.33,255.15,256.23,207372.0,245.0422,245.742,244.6108,245.6462,207372.0
2023-01-10 11:00:00,256.25,256.3,255.39,256.17,47983.0,245.6654,245.7133,244.8409,245.5887,47983.0
2023-01-10 12:00:00,256.16,256.33,255.73,256.0,44343.0,245.5791,245.742,245.1668,245.4257,44343.0
2023-01-10 13:00:00,256.0,256.47,255.82,256.09,52683.0,245.4257,245.8763,245.2531,245.512,52683.0
2023-01-10 14:00:00,256.13,256.21,255.31,255.31,70705.0,245.5503,245.627,244.7642,244.7642,70705.0
2023-01-10 15:00:00,255.44,255.47,254.78,255.43,173566.0,244.8888,244.9176,244.2561,244.8792,173566.0
2023-01-11 09:30:00,256.1,256.75,253.63,253.98,37754.0,245.5215,246.1447,243.1536,243.4891,37754.0
2023-01-11 10:00:00,253.86,256.12,253.66,255.31,73936.0,243.3741,245.5407,243.1823,244.7642,73936.0
2023-01-11 11:00:00,255.25,256.18,254.74,254.74,62592.0,244.7067,245.5982,244.2177,244.2177,62592.0
2023-01-11 12:00:00,254.98,255.5,254.89,255.22,19856.0,244.4478,244.9463,244.3615,244.6779,19856.0
2023-01-11 13:00:00,255.17,255.86,254.97,255.31,47612.0,244.63,245.2915,244.4382,244.7642,47612.0
2023-01-11 14:00:00,255.18,256.32,254.71,256.11,42399.0,244.6395,245.7325,244.189,245.5311,42399.0
2023-01-11 15:00:00,256.15,256.35,255.18,256.35,210741.0,245.5695,245.7612,244.6395,245.7612,210741.0
2023-01-12 09:30:00,256.6,256.6,254.45,255.15,23921.0,246.0009,246.0009,243.9397,244.6108,23921.0
2023-01-12 10:00:00,255.4,258.0,255.4,257.56,49778.0,244.8505,247.3431,244.8505,246.9212,49778.0
2023-01-12 11:00:00,257.53,257.55,255.88,256.01,20996.0,246.8925,246.9117,245.3106,245.4353,20996.0
2023-01-12 12:00:00,255.95,257.33,255.76,256.68,26644.0,245.3777,246.7007,245.1956,246.0776,26644.0
2023-01-12 13:00:00,256.65,257.29,256.23,256.55,58511.0,246.0488,246.6624,245.6462,245.953,58511.0
2023-01-12 14:00:00,256.74,256.89,255.27,255.52,43557.0,246.1351,246.2789,244.7258,244.9655,43557.0
2023-01-12 15:00:00,255.56,255.64,254.08,254.59,80822.0,245.0039,245.0805,243.585,244.0739,80822.0
2023-01-13 09:30:00,253.77,254.97,253.2,254.74,20476.0,243.2878,244.4382,242.7413,244.2177,20476.0
2023-01-13 10:00:00,254.78,255.88,254.77,255.63,34825.0,244.2561,245.3106,244.2465,245.071,34825.0
2023-01-13 11:00:00,255.63,255.95,255.31,255.64,33930.0,245.071,245.3777,244.7642,245.0805,33930.0
2023-01-13 12:00:00,255.65,256.03,254.91,255.23,43440.0,245.0901,245.4544,244.3807,244.6875,43440.0
2023-01-13 13:00:00,255.25,255.39,254.84,255.28,28447.0,244.7067,244.8409,244.3136,244.7354,28447.0
2023-01-13 14:00:00,255.47,255.53,254.8,255.35,34156.0,244.9176,244.9751,244.2752,244.8025,34156.0
2023-01-13 15:00:00,255.35,256.22,255.34,255.84,182295.0,244.8025,245.6366,244.7929,245.2723,182295.0
2023-01-17 09:30:00,255.12,256.93,254.89,255.78,53521.0,244.582,246.3173,244.3615,245.2148,53521.0
2023-01-17 10:00:00,255.78,256.82,255.71,255.92,63898.0,245.2148,246.2118,245.1477,245.349,63898.0
2023-01-17 11:00:00,255.99,256.73,255.8,256.53,41649.0,245.4161,246.1255,245.2339,245.9338,41649.0
2023-01-17 12:00:00,256.62,256.95,256.32,256.78,79687.0,246.0201,246.3364,245.7325,246.1735,79687.0
2023-01-17 13:00:00,256.77,257.2,256.55,256.83,69380.0,246.1639,246.5761,245.953,246.2214,69380.0
2023-01-17 14:00:00,256.83,257.27,256.45,256.61,67958.0,246.2214,246.6432,245.8571,246.0105,67958.0
2023-01-17 15:00:00,256.61,257.04,255.88,255.98,247458.0,246.0105,246.4227,245.3106,245.4065,247458.0
2023-01-18 09:30:00,255.79,255.79,254.44,254.44,21769.0,245.2244,245.2244,243.9301,243.9301,21769.0
2023-01-18 10:00:00,254.51,255.19,254.38,254.58,49132.0,243.9972,244.6491,243.8726,244.0643,49132.0
2023-01-18 11:00:00,254.61,254.61,253.15,253.43,61329.0,244.0931,244.0931,242.6934,242.9618,61329.0
2023-01-18 12:00:00,253.43,254.72,253.29,254.0,49215.0,242.9618,244.1985,242.8276,243.5083,49215.0
2023-01-18 13:00:00,254.0,254.78,253.57,254.19,58359.0,243.5083,244.2561,243.0961,243.6904,58359.0
2023-01-18 14:00:00,254.21,254.84,253.96,254.66,70314.0,243.7096,244.3136,243.4699,244.141,70314.0
2023-01-18 15:00:00,254.73,255.08,253.49,253.52,235856.0,244.2081,244.5437,243.0194,243.0481,235856.0
2023-01-19 09:30:00,252.65,253.89,251.9,252.8,30404.0,242.2141,243.4028,241.495,242.3579,30404.0
2023-01-19 10:00:00,252.69,253.69,252.18,253.69,79783.0,242.2524,243.2111,241.7635,243.2111,79783.0
2023-01-19 11:00:00,253.75,254.25,253.43,254.18,53830.0,243.2686,243.748,242.9618,243.6809,53830.0
2023-01-19 12:00:00,254.29,254.71,254.22,254.43,27409.0,243.7863,244.189,243.7192,243.9205,27409.0
2023-01-19 13:00:00,254.38,255.2,254.34,254.7,42630.0,243.8726,244.6587,243.8342,244.1794,42630.0
2023-01-19 14:00:00,254.68,254.69,253.83,254.61,51806.0,244.1602,244.1698,243.3453,244.0931,51806.0
2023-01-19 15:00:00,254.6,254.69,253.66,253.98,152821.0,244.0835,244.1698,243.1823,243.4891,152821.0
2023-01-20 09:30:00,254.03,254.03,252.61,252.61,107090.0,243.5371,243.5371,242.1757,242.1757,107090.0
2023-01-20 10:00:00,252.59,253.0,252.04,252.44,48968.0,242.1565,242.5496,241.6292,242.0127,48968.0
2023-01-20 11:00:00,252.42,252.62,251.01,251.48,33084.0,241.9936,242.1853,240.6418,241.0924,33084.0
2023-01-20 12:00:00,251.45,251.54,250.09,250.19,30274.0,241.0636,241.1499,239.7598,239.8557,30274.0
2023-01-20 13:00:00,250.18,252.13,250.12,251.53,50854.0,239.8461,241.7155,239.7886,241.1403,50854.0
2023-01-20 14:00:00,251.57,252.35,251.55,252.24,33880.0,241.1787,241.9264,241.1595,241.821,33880.0
2023-01-20 15:00:00,252.26,253.89,252.25,253.61,150575.0,241.8402,243.4028,241.8306,243.1344,150575.0
2023-01-23 09:30:00,253.64,253.64,252.59,253.0,31256.0,243.1632,243.1632,242.1565,242.5496,31256.0
2023-01-23 10:00:00,252.96,253.59,252.36,252.4,47805.0,242.5112,243.1152,241.936,241.9744,47805.0
2023-01-23 11:00:00,252.4,253.42,251.94,252.34,47923.0,241.9744,242.9522,241.5334,241.9169,47923.0
2023-01-23 12:00:00,252.36,252.4,251.43,251.76,69670.0,241.936,241.9744,241.0444,241.3608,69670.0
2023-01-23 13:00:00,251.78,251.94,251.1,251.4,95728.0,241.38,241.5334,240.7281,241.0157,95728.0
2023-01-23 14:00:00,251.34,251.34,249.2,249.62,64054.0,240.9582,240.9582,238.9066,239.3092,64054.0
2023-01-23 15:00:00,249.63,250.69,249.41,249.5,303581.0,239.3188,240.335,239.1079,239.1942,303581.0
2023-01-24 09:30:00,250.48,250.69,246.42,247.36,43501.0,240.1337,240.335,236.2414,237.1426,43501.0
2023-01-24 10:00:00,247.79,248.33,246.78,247.93,54205.0,237.5548,238.0725,236.5865,237.689,54205.0
2023-01-24 11:00:00,247.98,248.09,246.84,246.94,55853.0,237.737,237.8424,236.644,236.7399,55853.0
2023-01-24 12:00:00,247.02,247.44,246.56,247.43,37402.0,236.8166,237.2193,236.3756,237.2097,37402.0
2023-01-24 13:00:00,247.37,247.92,246.85,246.85,51826.0,237.1521,237.6794,236.6536,236.6536,51826.0
2023-01-24 14:00:00,246.8,247.06,246.29,246.9,46905.0,236.6057,236.855,236.1168,236.7016,46905.0
2023-01-24 15:00:00,246.92,246.92,245.53,245.74,195688.0,236.7207,236.7207,235.3882,235.5895,195688.0
2023-01-25 09:30:00,244.46,245.04,243.41,243.47,40377.0,234.3623,234.9184,233.3557,233.4132,40377.0
2023-01-25 10:00:00,243.55,244.57,242.72,243.14,175113.0,233.4899,234.4678,232.6942,233.0969,175113.0
2023-01-25 11:00:00,243.15,245.03,242.81,244.95,72245.0,233.1065,234.9088,232.7805,234.8321,72245.0
2023-01-25 12:00:00,244.99,245.99,244.67,244.87,36519.0,234.8705,235.8292,234.5637,234.7554,36519.0
2023-01-25 13:00:00,244.79,245.79,244.66,245.61,59094.0,234.6787,235.6374,234.5541,235.4648,59094.0
2023-01-25 14:00:00,245.69,246.28,244.92,245.64,104541.0,235.5415,236.1072,234.8033,235.4936,104541.0
2023-01-25 15:00:00,245.54,246.78,245.53,246.77,197579.0,235.3977,236.5865,235.3882,236.5769,197579.0
2023-01-26 09:30:00,247.21,247.36,245.29,247.33,26939.0,236.9988,237.1426,235.1581,237.1138,26939.0
2023-01-26 10:00:00,247.18,247.6,246.58,247.03,50522.0,236.97,237.3726,236.3948,236.8262,50522.0
2023-01-26 11:00:00,247.14,247.89,247.06,247.41,28521.0,236.9316,237.6507,236.855,237.1905,28521.0
2023-01-26 12:00:00,247.49,248.37,247.43,247.87,26188.0,237.2672,238.1108,237.2097,237.6315,26188.0
2023-01-26 13:00:00,247.69,248.51,247.63,248.21,26579.0,237.4589,238.2451,237.4014,237.9575,26579.0
2023-01-26 14:00:00,248.09,248.59,247.95,248.41,26139.0,237.8424,238.3218,237.7082,238.1492,26139.0
2023-01-26 15:00:00,248.35,249.2,248.13,249.12,74942.0,238.0917,238.9066,237.8808,238.8299,74942.0
2023-01-27 09:30:00,249.29,250.55,248.13,250.49,87912.0,238.9928,240.2008,237.8808,240.1433,87912.0
2023-01-27 10:00:00,250.55,251.29,250.26,250.42,66861.0,240.2008,240.9102,239.9228,240.0762,66861.0
2023-01-27 11:00:00,250.4,252.26,250.0,252.21,99235.0,240.057,241.8402,239.6735,241.7922,99235.0
2023-01-27 12:00:00,252.19,253.15,251.8,252.59,129213.0,241.7731,242.6934,241.3992,242.1565,129213.0
2023-01-27 13:00:00,252.67,253.22,252.11,252.84,63673.0,242.2332,242.7605,241.6964,242.3962,63673.0
2023-01-27 14:00:00,252.84,253.19,252.31,253.05,42227.0,242.3962,242.7317,241.8881,242.5975,42227.0
2023-01-27 15:00:00,253.01,253.38,251.77,251.8,202688.0,242.5592,242.9139,241.3704,241.3992,202688.0
2023-01-30 09:30:00,251.57,252.45,250.69,252.45,34915.0,241.1787,242.0223,240.335,242.0223,34915.0
2023-01-30 10:00:00,252.44,252.97,251.3,251.71,43165.0,242.0127,242.5208,240.9198,241.3129,43165.0
2023-01-30 11:00:00,251.81,252.0,250.88,251.19,23625.0,241.4087,241.5909,240.5172,240.8144,23625.0
2023-01-30 12:00:00,251.34,251.76,251.15,251.37,33274.0,240.9582,241.3608,240.776,240.9869,33274.0
2023-01-30 13:00:00,251.37,251.83,251.0,251.4,42670.0,240.9869,241.4279,240.6322,241.0157,42670.0
2023-01-30 14:00:00,251.36,251.51,250.07,250.44,68163.0,240.9773,241.1211,239.7406,240.0953,68163.0
2023-01-30 15:00:00,250.54,250.57,249.56,250.25,200352.0,240.1912,240.22,239.2517,239.9132,200352.0
2023-01-31 09:30:00,249.88,250.57,249.24,250.33,48843.0,239.5585,240.22,238.9449,239.9899,48843.0
2023-01-31 10:00:00,250.46,250.84,249.53,249.53,101428.0,240.1145,240.4788,239.2229,239.2229,101428.0
2023-01-31 11:00:00,249.72,250.02,248.56,249.82,41203.0,239.4051,239.6927,238.293,239.5009,41203.0
2023-01-31 12:00:00,249.9,250.37,249.29,250.27,34395.0,239.5776,240.0282,238.9928,239.9324,34395.0
2023-01-31 13:00:00,250.37,251.8,250.31,251.47,53985.0,240.0282,241.3992,239.9707,241.0828,53985.0
2023-01-31 14:00:00,251.55,251.87,250.97,251.01,52549.0,241.1595,241.4663,240.6034,240.6418,52549.0
2023-01-31 15:00:00,251.07,252.44,250.44,252.21,152814.0,240.6993,242.0127,240.0953,241.7922,152814.0
2023-02-01 09:30:00,251.99,254.58,251.79,253.65,38794.0,241.5813,244.0643,241.3896,243.1727,38794.0
2023-02-01 10:00:00,253.6,254.07,252.95,253.24,43260.0,243.1248,243.5754,242.5017,242.7797,43260.0
2023-02-01 11:00:00,253.4,253.58,252.77,253.36,48784.0,242.9331,243.1056,242.3291,242.8947,48784.0
2023-02-01 12:00:00,253.36,253.54,251.54,251.67,59445.0,242.8947,243.0673,241.1499,241.2745,59445.0
2023-02-01 13:00:00,251.65,251.9,251.21,251.82,56187.0,241.2554,241.495,240.8335,241.4183,56187.0
2023-02-01 14:00:00,251.72,253.73,250.93,253.38,55549.0,241.3225,243.2494,240.5651,242.9139,55549.0
2023-02-01 15:00:00,253.46,255.03,253.19,254.35,206904.0,242.9906,244.4957,242.7317,243.8438,206904.0
2023-02-02 09:30:00,239.17,257.69,236.11,255.86,385173.0,229.2909,247.0459,226.3573,245.2915,385173.0
2023-02-02 10:00:00,256.01,256.4,252.75,254.13,210672.0,245.4353,245.8092,242.3099,243.6329,210672.0
2023-02-02 11:00:00,254.32,254.47,251.63,253.93,168580.0,243.8151,243.9589,241.2362,243.4412,168580.0
2023-02-02 12:00:00,253.92,254.4,252.09,252.59,156842.0,243.4316,243.8918,241.6772,242.1565,156842.0
2023-02-02 13:00:00,252.69,253.0,249.63,249.63,264457.0,242.2524,242.5496,239.3188,239.3188,264457.0
2023-02-02 14:00:00,249.61,250.22,247.55,248.88,181665.0,239.2996,239.8844,237.3247,238.5998,181665.0
2023-02-02 15:00:00,248.78,249.08,247.28,248.32,346545.0,238.5039,238.7915,237.0659,238.0629,346545.0
2023-02-03 09:30:00,248.6,250.37,247.27,247.75,183245.0,238.3313,240.0282,237.0563,237.5165,183245.0
2023-02-03 10:00:00,247.72,248.11,245.85,246.91,322140.0,237.4877,237.8616,235.6949,236.7111,322140.0
2023-02-03 11:00:00,246.91,247.28,245.65,245.81,196412.0,236.7111,237.0659,235.5032,235.6566,196412.0
2023-02-03 12:00:00,245.67,246.72,245.4,245.56,93183.0,235.5224,236.529,235.2635,235.4169,93183.0
2023-02-03 13:00:00,245.52,245.54,244.61,244.86,82987.0,235.3786,235.3977,234.5062,234.7458,82987.0
2023-02-03 14:00:00,244.95,245.04,244.04,244.9,90371.0,234.8321,234.9184,233.9597,234.7842,90371.0
2023-02-03 15:00:00,244.85,245.92,244.17,245.84,239968.0,234.7362,235.762,234.0843,235.6853,239968.0
2023-02-06 09:30:00,246.06,250.34,246.06,250.23,58251.0,235.8963,239.9995,235.8963,239.894,58251.0
2023-02-06 10:00:00,250.11,250.23,248.12,248.5,79168.0,239.779,239.894,237.8712,238.2355,79168.0
2023-02-06 11:00:00,248.41,248.9,247.76,247.76,44272.0,238.1492,238.6189,237.526,237.526,44272.0
2023-02-06 12:00:00,247.97,249.61,247.95,249.51,49770.0,237.7274,239.2996,237.7082,239.2038,49770.0
2023-02-06 13:00:00,249.44,250.73,249.43,249.85,150458.0,239.1366,240.3734,239.1271,239.5297,150458.0
2023-02-06 14:00:00,249.78,250.33,249.55,250.13,94806.0,239.4626,239.9899,239.2421,239.7981,94806.0
2023-02-06 15:00:00,250.13,250.36,249.41,250.12,318210.0,239.7981,240.0186,239.1079,239.7886,318210.0
2023-02-07 09:30:00,248.52,251.16,248.22,251.16,63622.0,238.2546,240.7856,237.967,240.7856,63622.0
2023-02-07 10:00:00,250.87,251.37,249.68,249.75,128496.0,240.5076,240.9869,239.3667,239.4338,128496.0
2023-02-07 11:00:00,249.75,250.21,249.26,249.86,89510.0,239.4338,239.8748,238.9641,239.5393,89510.0
2023-02-07 12:00:00,249.9,251.99,249.78,251.7,51330.0,239.5776,241.5813,239.4626,241.3033,51330.0
2023-02-07 13:00:00,251.87,252.67,249.38,250.29,124250.0,241.4663,242.2332,239.0791,239.9515,124250.0
2023-02-07 14:00:00,250.35,252.37,250.31,252.26,84592.0,240.0091,241.9456,239.9707,241.8402,84592.0
2023-02-07 15:00:00,252.3,254.13,252.3,253.2,280356.0,241.8785,243.6329,241.8785,242.7413,280356.0
2023-02-08 09:30:00,252.38,252.78,251.65,252.44,41431.0,241.9552,242.3387,241.2554,242.0127,41431.0
2023-02-08 10:00:00,252.28,253.11,251.4,253.07,70743.0,241.8593,242.6551,241.0157,242.6167,70743.0
2023-02-08 11:00:00,252.94,252.95,250.77,251.15,75965.0,242.4921,242.5017,240.4117,240.776,75965.0
2023-02-08 12:00:00,251.13,251.14,250.31,250.37,49842.0,240.7568,240.7664,239.9707,240.0282,49842.0
2023-02-08 13:00:00,250.43,250.89,249.79,250.1,91828.0,240.0858,240.5268,239.4722,239.7694,91828.0
2023-02-08 14:00:00,250.09,251.03,249.86,250.52,56872.0,239.7598,240.661,239.5393,240.172,56872.0
2023-02-08 15:00:00,250.43,250.71,249.29,250.08,203334.0,240.0858,240.3542,238.9928,239.7502,203334.0
2023-02-09 09:30:00,249.42,250.19,248.7,249.21,34791.0,239.1175,239.8557,238.4272,238.9161,34791.0
2023-02-09 10:00:00,249.26,249.58,247.45,248.62,45938.0,238.9641,239.2709,237.2288,238.3505,45938.0
2023-02-09 11:00:00,248.75,248.85,246.39,247.38,54015.0,238.4751,238.571,236.2126,237.1617,54015.0
2023-02-09 12:00:00,247.25,247.25,245.87,246.17,43348.0,237.0371,237.0371,235.7141,236.0017,43348.0
2023-02-09 13:00:00,246.12,246.3,245.01,245.45,50665.0,235.9538,236.1263,234.8896,235.3115,50665.0
2023-02-09 14:00:00,245.48,246.15,245.08,246.12,52443.0,235.3402,235.9825,234.9567,235.9538,52443.0
2023-02-09 15:00:00,246.16,246.17,244.47,245.28,188264.0,235.9921,236.0017,234.3719,235.1485,188264.0
2023-02-10 09:30:00,245.68,246.52,245.14,245.58,56826.0,235.532,236.3373,235.0143,235.4361,56826.0
2023-02-10 10:00:00,245.49,246.0,244.86,244.96,74357.0,235.3498,235.8387,234.7458,234.8417,74357.0
2023-02-10 11:00:00,244.9,245.34,244.28,245.04,29702.0,234.7842,235.206,234.1898,234.9184,29702.0
2023-02-10 12:00:00,245.02,246.32,245.01,246.05,31355.0,234.8992,236.1455,234.8896,235.8867,31355.0
2023-02-10 13:00:00,246.14,246.58,245.96,246.33,44459.0,235.973,236.3948,235.8004,236.1551,44459.0
2023-02-10 14:00:00,246.24,246.95,246.05,246.69,62823.0,236.0688,236.7495,235.8867,236.5002,62823.0
2023-02-10 15:00:00,246.72,247.99,246.37,247.91,291447.0,236.529,237.7465,236.1935,237.6698,291447.0
2023-02-13 09:30:00,247.75,248.87,246.69,247.85,42451.0,237.5165,238.5902,236.5002,237.6123,42451.0
2023-02-13 10:00:00,247.81,248.91,247.55,248.56,72594.0,237.574,238.6285,237.3247,238.293,72594.0
2023-02-13 11:00:00,248.59,248.68,247.8,247.98,66871.0,238.3218,238.408,237.5644,237.737,66871.0
2023-02-13 12:00:00,247.94,248.4,247.28,247.64,55459.0,237.6986,238.1396,237.0659,237.411,55459.0
2023-02-13 13:00:00,247.64,247.71,246.77,247.05,63580.0,237.411,237.4781,236.5769,236.8454,63580.0
2023-02-13 14:00:00,247.05,247.25,245.81,246.18,76909.0,236.8454,237.0371,235.6566,236.0113,76909.0
2023-02-13 15:00:00,246.18,247.29,245.65,247.2,185803.0,236.0113,237.0755,235.5032,236.9892,185803.0
2023-02-14 09:30:00,247.61,247.61,246.0,246.58,31838.0,237.3822,237.3822,235.8387,236.3948,31838.0
2023-02-14 10:00:00,246.67,246.7,242.54,242.84,126934.0,236.4811,236.5098,232.5217,232.8093,126934.0
2023-02-14 11:00:00,242.91,243.69,241.7,242.21,112216.0,232.8764,233.6242,231.7164,232.2053,112216.0
2023-02-14 12:00:00,242.21,243.32,242.0,242.94,94347.0,232.2053,233.2694,232.004,232.9051,94347.0
2023-02-14 13:00:00,242.96,244.06,242.91,243.94,129025.0,232.9243,233.9789,232.8764,233.8638,129025.0
2023-02-14 14:00:00,243.85,244.33,243.27,243.44,106392.0,233.7775,234.2377,233.2215,233.3845,106392.0
2023-02-14 15:00:00,243.56,243.91,242.71,243.38,363926.0,233.4995,233.8351,232.6846,233.327,363926.0
2023-02-15 09:30:00,242.66,242.98,241.55,242.23,30467.0,232.6367,232.9435,231.5725,232.2245,30467.0
2023-02-15 10:00:00,242.39,243.55,242.35,242.98,45291.0,232.3779,233.4899,232.3395,232.9435,45291.0
2023-02-15 11:00:00,243.02,243.55,242.97,243.19,35858.0,232.9818,233.4899,232.9339,233.1448,35858.0
2023-02-15 12:00:00,243.11,243.5,242.62,243.42,30249.0,233.0681,233.442,232.5984,233.3653,30249.0
2023-02-15 13:00:00,243.54,243.73,243.11,243.59,25720.0,233.4803,233.6625,233.0681,233.5283,25720.0
2023-02-15 14:00:00,243.63,243.82,243.13,243.2,37013.0,233.5666,233.7488,233.0873,233.1544,37013.0
2023-02-15 15:00:00,243.25,243.65,243.0,243.62,107092.0,233.2023,233.5858,232.9627,233.557,107092.0
2023-02-16 09:30:00,241.11,243.35,240.16,240.34,59011.0,231.1507,233.2982,230.24,230.4125,59011.0
2023-02-16 10:00:00,240.26,242.16,240.25,241.59,69642.0,230.3358,232.1574,230.3262,231.6109,69642.0
2023-02-16 11:00:00,241.61,243.12,241.49,242.95,43420.0,231.6301,233.0777,231.515,232.9147,43420.0
2023-02-16 12:00:00,242.9,243.59,242.84,243.25,23255.0,232.8668,233.5283,232.8093,233.2023,23255.0
2023-02-16 13:00:00,243.29,243.63,242.91,243.58,45490.0,233.2407,233.5666,232.8764,233.5187,45490.0
2023-02-16 14:00:00,243.58,244.25,243.54,243.63,30828.0,233.5187,234.161,233.4803,233.5666,30828.0
2023-02-16 15:00:00,243.62,243.62,241.85,242.04,139678.0,233.557,233.557,231.8602,232.0423,139678.0
2023-02-17 09:30:00,241.9,242.93,240.97,242.56,50699.0,231.9081,232.8955,231.0165,232.5408,50699.0
2023-02-17 10:00:00,242.48,243.8,242.06,242.14,38209.0,232.4641,233.7296,232.0615,232.1382,38209.0
2023-02-17 11:00:00,242.07,243.53,242.07,243.44,50791.0,232.0711,233.4708,232.0711,233.3845,50791.0
2023-02-17 12:00:00,243.47,244.25,242.76,242.99,75743.0,233.4132,234.161,232.7326,232.9531,75743.0
2023-02-17 13:00:00,243.03,243.43,242.96,243.18,32111.0,232.9914,233.3749,232.9243,233.1352,32111.0
2023-02-17 14:00:00,243.33,245.1,243.32,244.89,82828.0,233.279,234.9759,233.2694,234.7746,82828.0
2023-02-17 15:00:00,244.93,244.93,243.02,244.52,184684.0,234.8129,234.8129,232.9818,234.4199,184684.0
2023-02-21 09:30:00,242.58,242.58,240.77,242.01,72570.0,232.56,232.56,230.8248,232.0135,72570.0
2023-02-21 10:00:00,241.8,242.38,240.56,240.65,84291.0,231.8122,232.3683,230.6234,230.7097,84291.0
2023-02-21 11:00:00,240.6,240.81,240.19,240.81,35497.0,230.6618,230.8631,230.2687,230.8631,35497.0
2023-02-21 12:00:00,240.76,241.11,240.24,240.91,67284.0,230.8152,231.1507,230.3167,230.959,67284.0
2023-02-21 13:00:00,240.77,240.78,239.35,240.09,111765.0,230.8248,230.8344,229.4634,230.1729,111765.0
2023-02-21 14:00:00,239.98,240.68,239.69,240.31,77393.0,230.0674,230.7385,229.7894,230.3838,77393.0
2023-02-21 15:00:00,240.31,240.63,239.48,239.5,199635.0,230.3838,230.6906,229.5881,229.6072,199635.0
2023-02-22 09:30:00,239.55,240.8,239.34,240.42,42743.0,229.6552,230.8535,229.4538,230.4892,42743.0
2023-02-22 10:00:00,240.72,240.82,239.44,239.94,75614.0,230.7768,230.8727,229.5497,230.0291,75614.0
2023-02-22 11:00:00,239.94,240.82,239.67,240.41,31141.0,230.0291,230.8727,229.7702,230.4796,31141.0
2023-02-22 12:00:00,240.39,241.24,240.21,240.66,31046.0,230.4605,231.2754,230.2879,230.7193,31046.0
2023-02-22 13:00:00,240.72,241.96,240.58,241.18,46945.0,230.7768,231.9656,230.6426,231.2178,46945.0
2023-02-22 14:00:00,241.15,241.95,240.2,240.26,60531.0,231.1891,231.956,230.2783,230.3358,60531.0
2023-02-22 15:00:00,240.22,240.59,239.87,240.46,117763.0,230.2975,230.6522,229.9619,230.5276,117763.0
2023-02-23 09:30:00,239.41,240.7,239.38,240.69,40512.0,229.5209,230.7577,229.4922,230.7481,40512.0
2023-02-23 10:00:00,240.76,241.46,240.57,240.79,57900.0,230.8152,231.4863,230.633,230.8439,57900.0
2023-02-23 11:00:00,240.85,241.05,238.76,238.93,65238.0,230.9015,231.0932,228.8978,229.0608,65238.0
2023-02-23 12:00:00,238.85,239.97,238.63,239.88,40153.0,228.9841,230.0578,228.7732,229.9715,40153.0
2023-02-23 13:00:00,239.72,240.04,238.59,238.67,40088.0,229.8181,230.1249,228.7348,228.8115,40088.0
2023-02-23 14:00:00,238.71,240.15,238.62,239.46,62231.0,228.8499,230.2304,228.7636,229.5689,62231.0
2023-02-23 15:00:00,239.53,240.09,239.4,239.77,103325.0,229.636,230.1729,229.5114,229.8661,103325.0
2023-02-24 09:30:00,237.04,237.66,235.2,236.29,40607.0,227.2488,227.8432,225.4848,226.5298,40607.0
2023-02-24 10:00:00,235.76,236.4,235.22,235.76,77221.0,226.0217,226.6353,225.504,226.0217,77221.0
2023-02-24 11:00:00,235.88,237.0,235.81,236.88,32710.0,226.1368,227.2105,226.0696,227.0954,32710.0
2023-02-24 12:00:00,236.97,237.26,236.25,236.62,61981.0,227.1817,227.4598,226.4915,226.8462,61981.0
2023-02-24 13:00:00,236.56,237.72,236.39,237.54,37971.0,226.7887,227.9008,226.6257,227.7282,37971.0
2023-02-24 14:00:00,237.58,238.09,236.89,237.92,51240.0,227.7665,228.2555,227.105,228.0925,51240.0
2023-02-24 15:00:00,237.86,238.32,237.24,237.94,97104.0,228.035,228.476,227.4406,228.1117,97104.0
2023-02-27 09:30:00,239.38,239.59,238.1,238.81,28253.0,229.4922,229.6935,228.2651,228.9457,28253.0
2023-02-27 10:00:00,238.92,239.91,238.18,238.7,30756.0,229.0512,230.0003,228.3417,228.8403,30756.0
2023-02-27 11:00:00,238.73,238.81,237.38,237.39,26748.0,228.869,228.9457,227.5748,227.5844,26748.0
2023-02-27 12:00:00,237.46,237.61,237.18,237.56,27476.0,227.6515,227.7953,227.3831,227.7474,27476.0
2023-02-27 13:00:00,237.57,238.16,237.43,238.16,35823.0,227.7569,228.3226,227.6227,228.3226,35823.0
2023-02-27 14:00:00,238.14,238.6,237.15,237.2,28507.0,228.3034,228.7444,227.3543,227.4022,28507.0
2023-02-27 15:00:00,237.17,237.23,236.28,236.86,96889.0,227.3735,227.431,226.5202,227.0763,96889.0
2023-02-28 09:30:00,236.45,237.2,235.58,237.06,53148.0,226.6832,227.4022,225.8491,227.268,53148.0
2023-02-28 10:00:00,237.09,237.8,236.95,237.28,57770.0,227.2968,227.9774,227.1626,227.4789,57770.0
2023-02-28 11:00:00,237.35,238.12,236.42,236.48,32542.0,227.546,228.2842,226.6544,226.712,32542.0
2023-02-28 12:00:00,236.48,237.2,236.06,237.1,45707.0,226.712,227.4022,226.3093,227.3064,45707.0
2023-02-28 13:00:00,237.08,237.22,236.42,236.66,33962.0,227.2872,227.4214,226.6544,226.8845,33962.0
2023-02-28 14:00:00,236.68,236.71,235.36,235.42,97093.0,226.9037,226.9325,225.6382,225.6958,97093.0
2023-02-28 15:00:00,235.47,235.48,234.17,234.55,415960.0,225.7437,225.7533,224.4974,224.8617,415960.0
2023-03-01 09:30:00,232.48,233.5,231.62,232.02,42147.0,222.8772,223.8551,222.0527,222.4362,42147.0
2023-03-01 10:00:00,231.67,233.08,231.02,232.49,60296.0,222.1007,223.4524,221.4775,222.8868,60296.0
2023-03-01 11:00:00,232.5,232.5,230.59,231.79,76660.0,222.8964,222.8964,221.0653,222.2157,76660.0
2023-03-01 12:00:00,231.84,231.87,230.94,230.95,61993.0,222.2636,222.2924,221.4008,221.4104,61993.0
2023-03-01 13:00:00,231.05,232.17,230.95,232.12,52975.0,221.5063,222.58,221.4104,222.5321,52975.0
2023-03-01 14:00:00,232.08,232.15,231.38,231.58,30887.0,222.4937,222.5608,221.8226,222.0144,30887.0
2023-03-01 15:00:00,231.71,232.49,231.56,232.17,101751.0,222.139,222.8868,221.9952,222.58,101751.0
2023-03-02 09:30:00,230.78,232.64,230.35,231.56,35053.0,221.2474,223.0306,220.8352,221.9952,35053.0
2023-03-02 10:00:00,231.55,231.72,230.71,231.55,104544.0,221.9856,222.1486,221.1803,221.9856,104544.0
2023-03-02 11:00:00,231.6,232.76,231.47,232.63,37153.0,222.0335,223.1456,221.9089,223.021,37153.0
2023-03-02 12:00:00,232.65,233.47,232.55,232.97,32467.0,223.0402,223.8263,222.9443,223.347,32467.0
2023-03-02 13:00:00,232.91,233.6,232.44,233.16,43944.0,223.2894,223.9509,222.8388,223.5291,43944.0
2023-03-02 14:00:00,233.24,233.66,232.66,233.46,64777.0,223.6058,224.0085,223.0498,223.8167,64777.0
2023-03-02 15:00:00,233.46,234.25,233.02,234.0,173058.0,223.8167,224.5741,223.3949,224.3344,173058.0
2023-03-03 09:30:00,235.38,235.94,234.67,235.47,79997.0,225.6574,226.1943,224.9767,225.7437,79997.0
2023-03-03 10:00:00,235.24,236.3,234.73,235.96,22843.0,225.5232,226.5394,225.0343,226.2134,22843.0
2023-03-03 11:00:00,236.01,236.81,235.94,236.48,38383.0,226.2614,227.0283,226.1943,226.712,38383.0
2023-03-03 12:00:00,236.58,237.29,236.58,236.95,30650.0,226.8078,227.4885,226.8078,227.1626,30650.0
2023-03-03 13:00:00,237.1,237.28,236.4,236.77,70400.0,227.3064,227.4789,226.6353,226.99,70400.0
2023-03-03 14:00:00,236.75,237.2,236.67,237.09,25266.0,226.9708,227.4022,226.8941,227.2968,25266.0
2023-03-03 15:00:00,237.13,237.31,236.81,237.17,94914.0,227.3351,227.5077,227.0283,227.3735,94914.0
2023-03-06 09:30:00,236.64,237.91,236.17,237.85,58967.0,226.8654,228.0829,226.4148,228.0254,58967.0
2023-03-06 10:00:00,237.69,237.96,236.8,237.39,55198.0,227.872,228.1308,227.0188,227.5844,55198.0
2023-03-06 11:00:00,237.38,238.0,236.95,236.95,40963.0,227.5748,228.1692,227.1626,227.1626,40963.0
2023-03-06 12:00:00,237.07,237.68,236.9,237.31,32923.0,227.2776,227.8624,227.1146,227.5077,32923.0
2023-03-06 13:00:00,237.36,237.69,237.05,237.23,29004.0,227.5556,227.872,227.2584,227.431,29004.0
2023-03-06 14:00:00,237.22,237.64,236.72,236.81,36474.0,227.4214,227.8241,226.9421,227.0283,36474.0
2023-03-06 15:00:00,236.72,236.72,236.07,236.26,108976.0,226.9421,226.9421,226.3189,226.5011,108976.0
2023-03-07 09:30:00,237.19,238.23,236.91,237.97,50128.0,227.3926,228.3897,227.1242,228.1404,50128.0
2023-03-07 10:00:00,237.85,237.89,235.94,236.14,101444.0,228.0254,228.0637,226.1943,226.386,101444.0
2023-03-07 11:00:00,236.06,236.44,235.32,235.53,66746.0,226.3093,226.6736,225.5999,225.8012,66746.0
2023-03-07 12:00:00,235.47,236.3,235.45,235.86,48976.0,225.7437,226.5394,225.7245,226.1176,48976.0
2023-03-07 13:00:00,235.78,236.01,235.23,235.46,75956.0,226.0409,226.2614,225.5136,225.7341,75956.0
2023-03-07 14:00:00,235.4,235.57,234.92,235.02,71626.0,225.6766,225.8396,225.2164,225.3123,71626.0
2023-03-07 15:00:00,235.02,236.21,235.02,236.13,242306.0,225.3123,226.4531,225.3123,226.3764,242306.0
2023-03-08 09:30:00,235.65,236.79,235.45,235.64,29881.0,225.9163,227.0092,225.7245,225.9067,29881.0
2023-03-08 10:00:00,235.64,236.27,234.74,235.8,66445.0,225.9067,226.5106,225.0438,226.0601,66445.0
2023-03-08 11:00:00,235.81,236.49,235.69,236.1,77911.0,226.0696,226.7216,225.9546,226.3477,77911.0
2023-03-08 12:00:00,236.07,236.24,235.78,235.98,25028.0,226.3189,226.4819,226.0409,226.2326,25028.0
2023-03-08 13:00:00,235.98,236.02,235.49,235.56,67727.0,226.2326,226.271,225.7629,225.83,67727.0
2023-03-08 14:00:00,235.61,235.7,234.85,234.96,26070.0,225.8779,225.9642,225.1493,225.2548,26070.0
2023-03-08 15:00:00,234.97,235.67,234.75,235.3,74136.0,225.2643,225.9354,225.0534,225.5807,74136.0
2023-03-09 09:30:00,235.47,236.18,235.09,235.79,25190.0,226.6283,227.3116,226.2625,226.9363,25190.0
2023-03-09 10:00:00,235.91,236.16,235.47,235.79,41015.0,227.0518,227.2924,226.6283,226.9363,41015.0
2023-03-09 11:00:00,235.77,235.83,235.41,235.64,53007.0,226.917,226.9748,226.5705,226.7919,53007.0
2023-03-09 12:00:00,235.64,236.21,235.4,235.64,31233.0,226.7919,227.3405,226.5609,226.7919,31233.0
2023-03-09 13:00:00,235.59,236.05,234.9,235.12,62212.0,226.7438,227.1865,226.0797,226.2914,62212.0
2023-03-09 14:00:00,235.06,235.06,232.89,232.9,46681.0,226.2337,226.2337,224.1451,224.1548,46681.0
2023-03-09 15:00:00,232.99,233.02,231.52,232.35,192576.0,224.2414,224.2703,222.8266,223.6254,192576.0
2023-03-10 09:30:00,232.0,232.72,231.06,231.5,32090.0,223.2886,223.9815,222.3839,222.8073,32090.0
2023-03-10 10:00:00,231.5,232.75,231.04,232.42,66435.0,222.8073,224.0104,222.3646,223.6928,66435.0
2023-03-10 11:00:00,232.38,232.87,231.68,231.91,51070.0,223.6543,224.1259,222.9806,223.2019,51070.0
2023-03-10 12:00:00,231.97,232.38,230.84,230.9,52660.0,223.2597,223.6543,222.1721,222.2299,52660.0
2023-03-10 13:00:00,231.06,231.19,228.97,229.21,84996.0,222.3839,222.509,220.3723,220.6033,84996.0
2023-03-10 14:00:00,229.18,231.08,229.14,230.64,46339.0,220.5745,222.4031,220.536,221.9796,46339.0
2023-03-10 15:00:00,230.63,230.79,229.17,229.72,164306.0,221.97,222.124,220.5648,221.0942,164306.0
2023-03-13 09:30:00,228.99,231.42,228.61,231.21,35398.0,220.3916,222.7303,220.0259,222.5282,35398.0
2023-03-13 10:00:00,231.08,233.27,230.6,233.05,64781.0,222.4031,224.5109,221.9411,224.2991,64781.0
2023-03-13 11:00:00,233.09,233.77,231.94,233.0,56044.0,224.3376,224.9921,223.2308,224.251,56044.0
2023-03-13 12:00:00,233.38,233.63,231.36,232.01,66806.0,224.6167,224.8574,222.6726,223.2982,66806.0
2023-03-13 13:00:00,232.17,232.77,231.54,232.59,30988.0,223.4522,224.0297,222.8458,223.8564,30988.0
2023-03-13 14:00:00,232.64,232.95,232.16,232.37,53795.0,223.9045,224.2029,223.4426,223.6447,53795.0
2023-03-13 15:00:00,232.24,232.49,231.17,231.39,92151.0,223.5196,223.7602,222.4897,222.7015,92151.0
2023-03-14 09:30:00,233.93,234.45,231.88,232.34,55540.0,225.1461,225.6466,223.1731,223.6158,55540.0
2023-03-14 10:00:00,232.47,234.07,232.35,233.41,58778.0,223.7409,225.2808,223.6254,224.6456,58778.0
2023-03-14 11:00:00,233.48,233.59,232.72,232.81,55114.0,224.713,224.8189,223.9815,224.0682,55114.0
2023-03-14 12:00:00,232.86,233.23,232.38,232.9,34728.0,224.1163,224.4724,223.6543,224.1548,34728.0
2023-03-14 13:00:00,233.0,233.0,231.15,231.73,31527.0,224.251,224.251,222.4705,223.0287,31527.0
2023-03-14 14:00:00,231.72,231.91,231.05,231.07,35230.0,223.0191,223.2019,222.3742,222.3935,35230.0
2023-03-14 15:00:00,231.18,233.11,230.27,232.79,101362.0,222.4994,224.3569,221.6235,224.0489,101362.0
2023-03-15 09:30:00,230.54,231.94,229.37,231.42,31954.0,221.8834,223.2308,220.7573,222.7303,31954.0
2023-03-15 10:00:00,231.38,232.25,230.72,232.16,58745.0,222.6918,223.5292,222.0566,223.4426,58745.0
2023-03-15 11:00:00,232.16,233.15,231.81,232.39,71554.0,223.4426,224.3954,223.1057,223.6639,71554.0
2023-03-15 12:00:00,232.46,232.81,232.12,232.62,42694.0,223.7313,224.0682,223.4041,223.8853,42694.0
2023-03-15 13:00:00,232.66,233.91,232.61,233.47,45403.0,223.9238,225.1268,223.8757,224.7034,45403.0
2023-03-15 14:00:00,233.59,234.57,233.03,233.81,73271.0,224.8189,225.7621,224.2799,225.0306,73271.0
2023-03-15 15:00:00,233.91,234.64,233.54,234.61,200983.0,225.1268,225.8294,224.7707,225.8006,200983.0
2023-03-16 09:30:00,233.25,234.48,232.35,234.0,34167.0,224.4916,225.6754,223.6254,225.2135,34167.0
2023-03-16 10:00:00,234.09,236.76,233.67,236.76,103820.0,225.3001,227.8698,224.8959,227.8698,103820.0
2023-03-16 11:00:00,236.77,237.89,236.12,237.19,77559.0,227.8795,228.9574,227.2539,228.2837,77559.0
2023-03-16 12:00:00,237.13,237.72,236.64,237.46,60356.0,228.2259,228.7938,227.7543,228.5435,60356.0
2023-03-16 13:00:00,237.4,238.22,237.33,238.04,74237.0,228.4858,229.275,228.4184,229.1018,74237.0
2023-03-16 14:00:00,237.99,238.03,236.97,237.59,58592.0,229.0536,229.0921,228.0719,228.6687,58592.0
2023-03-16 15:00:00,237.65,238.42,237.61,238.1,148212.0,228.7264,229.4675,228.6879,229.1595,148212.0
2023-03-17 09:30:00,239.01,239.01,235.94,236.09,238154.0,230.0353,230.0353,227.0806,227.225,238154.0
2023-03-17 10:00:00,236.4,236.93,235.96,236.02,42756.0,227.5234,228.0334,227.0999,227.1576,42756.0
2023-03-17 11:00:00,235.75,236.18,234.72,235.05,38275.0,226.8978,227.3116,225.9064,226.224,38275.0
2023-03-17 12:00:00,235.11,237.16,235.09,235.64,54524.0,226.2818,228.2548,226.2625,226.7919,54524.0
2023-03-17 13:00:00,235.69,236.26,235.42,235.73,30190.0,226.84,227.3886,226.5801,226.8785,30190.0
2023-03-17 14:00:00,235.81,236.15,234.49,235.22,39643.0,226.9555,227.2827,225.6851,226.3877,39643.0
2023-03-17 15:00:00,235.28,236.47,235.22,235.51,140162.0,226.4454,227.5907,226.3877,226.6668,140162.0
2023-03-20 09:30:00,235.87,238.44,235.78,238.29,25745.0,227.0133,229.4868,226.9266,229.3424,25745.0
2023-03-20 10:00:00,238.31,238.88,238.03,238.76,52620.0,229.3616,229.9102,229.0921,229.7947,52620.0
2023-03-20 11:00:00,238.82,239.43,238.09,238.31,65981.0,229.8525,230.4396,229.1499,229.3616,65981.0
2023-03-20 12:00:00,238.28,238.53,237.3,237.68,34040.0,229.3328,229.5734,228.3896,228.7553,34040.0
2023-03-20 13:00:00,237.7,238.47,237.23,237.48,39118.0,228.7745,229.5156,228.3222,228.5628,39118.0
2023-03-20 14:00:00,237.54,238.1,237.3,237.57,42808.0,228.6205,229.1595,228.3896,228.6494,42808.0
2023-03-20 15:00:00,237.56,238.68,237.32,238.5,105227.0,228.6398,229.7177,228.4088,229.5445,105227.0
2023-03-21 09:30:00,239.54,239.54,238.4,238.42,25446.0,230.5454,230.5454,229.4483,229.4675,25446.0
2023-03-21 10:00:00,238.51,239.36,238.2,239.17,44917.0,229.5541,230.3722,229.2558,230.1893,44917.0
2023-03-21 11:00:00,239.17,240.27,239.06,239.11,71024.0,230.1893,231.248,230.0835,230.1316,71024.0
2023-03-21 12:00:00,239.11,239.31,238.08,238.08,56096.0,230.1316,230.3241,229.1403,229.1403,56096.0
2023-03-21 13:00:00,238.11,238.95,237.84,238.48,20848.0,229.1691,229.9776,228.9093,229.5252,20848.0
2023-03-21 14:00:00,238.58,239.96,238.34,239.87,29997.0,229.6215,230.9497,229.3905,230.8631,29997.0
2023-03-21 15:00:00,239.93,240.78,239.68,240.37,218695.0,230.9208,231.7389,230.6802,231.3443,218695.0
2023-03-22 09:30:00,240.92,241.15,239.22,239.76,48105.0,231.8736,232.095,230.2375,230.7572,48105.0
2023-03-22 10:00:00,239.68,242.46,239.66,242.08,72751.0,230.6802,233.3558,230.6609,232.9901,72751.0
2023-03-22 11:00:00,242.03,242.22,241.69,242.22,92809.0,232.9419,233.1248,232.6147,233.1248,92809.0
2023-03-22 12:00:00,242.22,242.25,241.55,241.72,95273.0,233.1248,233.1537,232.48,232.6436,95273.0
2023-03-22 13:00:00,241.71,242.0,241.02,241.79,71693.0,232.634,232.9131,231.9699,232.711,71693.0
2023-03-22 14:00:00,241.65,244.04,241.48,242.72,102994.0,232.5762,234.8765,232.4126,233.606,102994.0
2023-03-22 15:00:00,242.56,243.14,238.93,238.94,204221.0,233.452,234.0103,229.9584,229.968,204221.0
2023-03-23 09:30:00,239.0,239.85,238.04,239.14,38321.0,230.0257,230.8438,229.1018,230.1605,38321.0
2023-03-23 10:00:00,239.14,239.24,237.3,238.17,57866.0,230.1605,230.2567,228.3896,229.2269,57866.0
2023-03-23 11:00:00,238.11,239.45,238.09,238.6,48477.0,229.1691,230.4588,229.1499,229.6407,48477.0
2023-03-23 12:00:00,238.57,238.86,237.82,237.93,46732.0,229.6119,229.891,228.89,228.9959,46732.0
2023-03-23 13:00:00,237.86,237.98,236.72,236.83,42738.0,228.9285,229.044,227.8313,227.9372,42738.0
2023-03-23 14:00:00,236.96,237.37,235.27,235.72,28978.0,228.0623,228.4569,226.4358,226.8689,28978.0
2023-03-23 15:00:00,235.85,237.12,235.34,236.23,157775.0,226.994,228.2163,226.5032,227.3597,157775.0
2023-03-24 09:30:00,236.83,238.78,236.03,238.72,78296.0,227.9372,229.814,227.1672,229.7562,78296.0
2023-03-24 10:00:00,238.79,239.33,237.35,237.69,64275.0,229.8236,230.3433,228.4377,228.7649,64275.0
2023-03-24 11:00:00,237.71,239.14,236.97,238.69,54719.0,228.7842,230.1605,228.0719,229.7274,54719.0
2023-03-24 12:00:00,238.74,239.75,238.47,239.49,48337.0,229.7755,230.7476,229.5156,230.4973,48337.0
2023-03-24 13:00:00,239.56,239.65,238.52,238.91,36468.0,230.5647,230.6513,229.5637,229.9391,36468.0
2023-03-24 14:00:00,238.97,240.05,238.85,239.79,62363.0,229.9968,231.0363,229.8814,230.7861,62363.0
2023-03-24 15:00:00,239.82,240.77,239.31,240.6,160004.0,230.8149,231.7293,230.3241,231.5656,160004.0
2023-03-27 09:30:00,242.93,243.77,241.95,242.17,39379.0,233.8082,234.6166,232.865,233.0767,39379.0
2023-03-27 10:00:00,242.12,243.2,241.94,242.94,63717.0,233.0286,234.068,232.8553,233.8178,63717.0
2023-03-27 11:00:00,243.03,243.08,241.98,242.04,32486.0,233.9044,233.9525,232.8938,232.9516,32486.0
2023-03-27 12:00:00,242.17,242.89,242.15,242.54,26023.0,233.0767,233.7697,233.0574,233.4328,26023.0
2023-03-27 13:00:00,242.58,243.25,242.3,242.76,47047.0,233.4713,234.1161,233.2018,233.6445,47047.0
2023-03-27 14:00:00,242.73,243.33,242.49,243.13,41807.0,233.6157,234.1931,233.3847,234.0006,41807.0
2023-03-27 15:00:00,243.2,243.48,241.97,242.3,202155.0,234.068,234.3375,232.8842,233.2018,202155.0
2023-03-28 09:30:00,241.71,243.37,241.31,242.71,52071.0,232.634,234.2316,232.249,233.5964,52071.0
2023-03-28 10:00:00,242.64,242.92,241.36,241.45,30924.0,233.529,233.7985,232.2971,232.3837,30924.0
2023-03-28 11:00:00,241.41,242.21,241.31,241.83,20396.0,232.3452,233.1152,232.249,232.7495,20396.0
2023-03-28 12:00:00,241.86,242.01,241.51,241.52,19160.0,232.7783,232.9227,232.4415,232.4511,19160.0
2023-03-28 13:00:00,241.58,241.73,241.14,241.36,30474.0,232.5088,232.6532,232.0854,232.2971,30474.0
2023-03-28 14:00:00,241.33,241.64,241.19,241.56,41076.0,232.2682,232.5666,232.1335,232.4896,41076.0
2023-03-28 15:00:00,241.55,241.68,240.75,241.26,73925.0,232.48,232.6051,231.71,232.2009,73925.0
2023-03-29 09:30:00,241.49,243.17,241.49,242.8,37543.0,232.4222,234.0391,232.4222,233.683,37543.0
2023-03-29 10:00:00,242.88,243.55,242.43,243.0,43519.0,233.76,234.4049,233.3269,233.8755,43519.0
2023-03-29 11:00:00,243.01,243.43,242.11,242.88,32376.0,233.8852,234.2894,233.0189,233.76,32376.0
2023-03-29 12:00:00,242.91,243.58,242.54,243.37,34503.0,233.7889,234.4337,233.4328,234.2316,34503.0
2023-03-29 13:00:00,243.37,243.85,243.08,243.18,26406.0,234.2316,234.6936,233.9525,234.0488,26406.0
2023-03-29 14:00:00,243.18,243.7,243.04,243.57,28565.0,234.0488,234.5492,233.914,234.4241,28565.0
2023-03-29 15:00:00,243.57,243.66,242.75,242.94,138427.0,234.4241,234.5107,233.6349,233.8178,138427.0
2023-03-30 09:30:00,244.05,244.94,243.69,244.45,46139.0,234.8861,235.7427,234.5396,235.2711,46139.0
2023-03-30 10:00:00,244.59,245.2,243.37,243.83,42553.0,235.4058,235.9929,234.2316,234.6744,42553.0
2023-03-30 11:00:00,243.73,243.95,243.29,243.71,16494.0,234.5781,234.7899,234.1546,234.5589,16494.0
2023-03-30 12:00:00,243.64,243.88,243.44,243.73,38887.0,234.4915,234.7225,234.299,234.5781,38887.0
2023-03-30 13:00:00,243.69,244.2,243.45,244.04,16256.0,234.5396,235.0305,234.3086,234.8765,16256.0
2023-03-30 14:00:00,244.16,244.66,244.02,244.23,36318.0,234.992,235.4732,234.8572,235.0593,36318.0
2023-03-30 15:00:00,244.23,245.18,243.92,245.17,88774.0,235.0593,235.9737,234.761,235.964,88774.0
2023-03-31 09:30:00,246.49,246.53,244.25,246.07,47673.0,237.2345,237.273,235.0786,236.8302,47673.0
2023-03-31 10:00:00,245.91,247.07,245.87,246.95,62006.0,236.6763,237.7927,236.6378,237.6772,62006.0
2023-03-31 11:00:00,246.98,247.23,246.69,246.71,56585.0,237.7061,237.9467,237.427,237.4462,56585.0
2023-03-31 12:00:00,246.77,247.05,246.6,246.82,28449.0,237.504,237.7735,237.3403,237.5521,28449.0
2023-03-31 13:00:00,246.85,246.86,246.28,246.75,44424.0,237.581,237.5906,237.0324,237.4847,44424.0
2023-03-31 14:00:00,246.77,247.11,246.37,246.57,36027.0,237.504,237.8312,237.119,237.3115,36027.0
2023-03-31 15:00:00,246.59,247.64,246.55,247.48,170809.0,237.3307,238.3413,237.2922,238.1873,170809.0
2023-04-03 09:30:00,246.57,246.82,244.72,245.14,72621.0,237.3115,237.5521,235.5309,235.9352,72621.0
2023-04-03 10:00:00,245.07,247.26,245.07,247.0,85129.0,235.8678,237.9756,235.8678,237.7253,85129.0
2023-04-03 11:00:00,246.99,248.14,246.99,248.11,89408.0,237.7157,238.8225,237.7157,238.7936,89408.0
2023-04-03 12:00:00,248.2,248.47,247.55,247.68,33864.0,238.8803,239.1401,238.2547,238.3798,33864.0
2023-04-03 13:00:00,247.63,247.86,247.05,247.24,45289.0,238.3317,238.553,237.7735,237.9563,45289.0
2023-04-03 14:00:00,247.27,247.75,247.1,247.37,39877.0,237.9852,238.4472,237.8216,238.0814,39877.0
2023-04-03 15:00:00,247.4,247.66,246.85,246.91,176292.0,238.1103,238.3605,237.581,237.6387,176292.0
2023-04-04 09:30:00,247.84,250.48,247.84,249.77,69565.0,238.5338,241.0747,238.5338,240.3913,69565.0
2023-04-04 10:00:00,249.67,249.99,249.12,249.64,63237.0,240.2951,240.6031,239.7657,240.2662,63237.0
2023-04-04 11:00:00,249.58,249.69,248.61,248.68,44299.0,240.2085,240.3143,239.2749,239.3422,44299.0
2023-04-04 12:00:00,248.74,249.21,248.49,248.71,43896.0,239.4,239.8523,239.1594,239.3711,43896.0
2023-04-04 13:00:00,248.71,249.52,248.56,249.13,44619.0,239.3711,240.1507,239.2268,239.7753,44619.0
2023-04-04 14:00:00,249.12,249.68,248.51,248.63,38827.0,239.7657,240.3047,239.1786,239.2941,38827.0
2023-04-04 15:00:00,248.68,249.43,248.0,248.28,200183.0,239.3422,240.0641,238.6878,238.9573,200183.0
2023-04-05 09:30:00,249.41,250.45,248.6,250.02,35739.0,240.0448,241.0458,239.2652,240.6319,35739.0
2023-04-05 10:00:00,250.14,251.07,249.91,251.05,69603.0,240.7474,241.6425,240.5261,241.6233,69603.0
2023-04-05 11:00:00,251.15,251.68,251.04,251.48,39665.0,241.7195,242.2296,241.6136,242.0371,39665.0
2023-04-05 12:00:00,251.5,251.73,250.98,251.47,30607.0,242.0564,242.2777,241.5559,242.0275,30607.0
2023-04-05 13:00:00,251.42,252.63,251.38,252.61,58110.0,241.9794,243.1439,241.9409,243.1247,58110.0
2023-04-05 14:00:00,252.59,252.88,251.91,252.18,50785.0,243.1054,243.3845,242.451,242.7108,50785.0
2023-04-05 15:00:00,252.21,252.26,251.21,251.62,173218.0,242.7397,242.7878,241.7772,242.1719,173218.0
2023-04-06 09:30:00,252.62,254.5,252.16,252.96,103671.0,243.1343,244.9437,242.6916,243.4615,103671.0
2023-04-06 10:00:00,253.04,253.04,251.98,252.72,84901.0,243.5385,243.5385,242.5183,243.2305,84901.0
2023-04-06 11:00:00,252.68,253.45,252.34,253.18,101683.0,243.192,243.9331,242.8648,243.6733,101683.0
2023-04-06 12:00:00,253.25,255.16,253.13,254.71,105673.0,243.7406,245.5789,243.6252,245.1458,105673.0
2023-04-06 13:00:00,254.71,255.07,253.82,253.82,86870.0,245.1458,245.4923,244.2892,244.2892,86870.0
2023-04-06 14:00:00,253.86,254.71,253.78,254.69,68508.0,244.3277,245.1458,244.2507,245.1266,68508.0
2023-04-06 15:00:00,254.65,255.07,253.89,254.67,227669.0,245.0881,245.4923,244.3566,245.1073,227669.0
2023-04-10 09:30:00,253.46,255.55,252.21,252.57,71949.0,243.9428,245.9543,242.7397,243.0862,71949.0
2023-04-10 10:00:00,252.56,252.99,252.31,252.65,51419.0,243.0766,243.4904,242.8359,243.1632,51419.0
2023-04-10 11:00:00,252.71,253.01,252.31,252.74,50775.0,243.2209,243.5097,242.8359,243.2498,50775.0
2023-04-10 12:00:00,252.72,253.21,252.37,252.82,32010.0,243.2305,243.7021,242.8937,243.3268,32010.0
2023-04-10 13:00:00,252.88,253.09,252.23,252.94,35183.0,243.3845,243.5867,242.7589,243.4423,35183.0
2023-04-10 14:00:00,252.83,252.88,252.49,252.74,47409.0,243.3364,243.3845,243.0092,243.2498,47409.0
2023-04-10 15:00:00,252.77,253.55,252.59,253.55,137336.0,243.2787,244.0294,243.1054,244.0294,137336.0
2023-04-11 09:30:00,254.03,255.52,253.54,255.3,29311.0,244.4914,245.9254,244.0198,245.7137,29311.0
2023-04-11 10:00:00,255.24,255.5,254.47,254.63,34377.0,245.6559,245.9062,244.9148,245.0688,34377.0
2023-04-11 11:00:00,254.66,254.97,254.47,254.55,35217.0,245.0977,245.3961,244.9148,244.9918,35217.0
2023-04-11 12:00:00,254.6,255.12,254.42,254.57,28238.0,245.04,245.5404,244.8667,245.0111,28238.0
2023-04-11 13:00:00,254.52,254.82,254.25,254.32,32900.0,244.963,245.2517,244.7031,244.7705,32900.0
2023-04-11 14:00:00,254.41,254.55,253.73,253.95,46175.0,244.8571,244.9918,244.2026,244.4144,46175.0
2023-04-11 15:00:00,253.9,254.23,252.92,253.01,151387.0,244.3662,244.6838,243.423,243.5097,151387.0
2023-04-12 09:30:00,255.68,256.12,254.12,255.51,94486.0,246.0794,246.5029,244.578,245.9158,94486.0
2023-04-12 10:00:00,255.4,256.32,254.29,254.49,67128.0,245.8099,246.6954,244.7416,244.9341,67128.0
2023-04-12 11:00:00,254.5,254.58,253.52,253.65,49761.0,244.9437,245.0207,244.0005,244.1256,49761.0
2023-04-12 12:00:00,253.71,254.61,253.67,254.41,75080.0,244.1834,245.0496,244.1449,244.8571,75080.0
2023-04-12 13:00:00,254.27,254.72,253.99,254.69,35651.0,244.7223,245.1554,244.4529,245.1266,35651.0
2023-04-12 14:00:00,254.66,254.75,253.74,253.94,55225.0,245.0977,245.1843,244.2122,244.4047,55225.0
2023-04-12 15:00:00,253.99,254.23,253.57,253.91,223632.0,244.4529,244.6838,244.0486,244.3759,223632.0
2023-04-13 09:30:00,254.22,255.52,253.77,254.84,26237.0,244.6742,245.9254,244.2411,245.2709,26237.0
2023-04-13 10:00:00,254.99,255.94,254.99,255.42,31642.0,245.4153,246.3296,245.4153,245.8292,31642.0
2023-04-13 11:00:00,255.63,255.79,255.15,255.65,37641.0,246.0313,246.1853,245.5693,246.0505,37641.0
2023-04-13 12:00:00,255.65,255.79,255.38,255.71,22425.0,246.0505,246.1853,245.7907,246.1083,22425.0
2023-04-13 13:00:00,255.7,255.81,255.34,255.73,19644.0,246.0987,246.2045,245.7522,246.1275,19644.0
2023-04-13 14:00:00,255.6,256.08,254.87,255.72,60889.0,246.0024,246.4644,245.2998,246.1179,60889.0
2023-04-13 15:00:00,255.73,256.35,255.33,256.34,170913.0,246.1275,246.7242,245.7425,246.7146,170913.0
2023-04-14 09:30:00,256.45,257.38,255.54,257.0,34737.0,246.8205,247.7156,245.9447,247.3498,34737.0
2023-04-14 10:00:00,256.66,256.89,255.79,255.88,30123.0,247.0226,247.244,246.1853,246.2719,30123.0
2023-04-14 11:00:00,255.93,256.34,255.55,256.22,28323.0,246.32,246.7146,245.9543,246.5991,28323.0
2023-04-14 12:00:00,256.2,256.63,255.21,255.23,22475.0,246.5799,246.9937,245.627,245.6463,22475.0
2023-04-14 13:00:00,255.26,255.89,254.84,255.4,20412.0,245.6752,246.2815,245.2709,245.8099,20412.0
2023-04-14 14:00:00,255.29,255.99,255.02,255.85,21198.0,245.704,246.3778,245.4442,246.243,21198.0
2023-04-14 15:00:00,255.79,256.36,255.16,255.51,83419.0,246.1853,246.7339,245.5789,245.9158,83419.0
2023-04-17 09:30:00,255.95,256.28,255.19,255.37,33351.0,246.3393,246.6569,245.6078,245.781,33351.0
2023-04-17 10:00:00,255.3,256.67,255.18,256.21,35716.0,245.7137,247.0322,245.5982,246.5895,35716.0
2023-04-17 11:00:00,256.03,256.21,255.3,255.86,50987.0,246.4163,246.5895,245.7137,246.2526,50987.0
2023-04-17 12:00:00,255.88,256.45,255.65,255.65,43756.0,246.2719,246.8205,246.0505,246.0505,43756.0
2023-04-17 13:00:00,255.64,255.77,255.32,255.33,25691.0,246.0409,246.166,245.7329,245.7425,25691.0
2023-04-17 14:00:00,255.34,256.4,254.87,256.35,42203.0,245.7522,246.7724,245.2998,246.7242,42203.0
2023-04-17 15:00:00,256.4,256.56,255.71,256.29,139783.0,246.7724,246.9264,246.1083,246.6665,139783.0
2023-04-18 09:30:00,256.76,256.76,255.02,255.69,38247.0,247.1188,247.1188,245.4442,246.089,38247.0
2023-04-18 10:00:00,255.71,256.33,255.33,255.97,71879.0,246.1083,246.705,245.7425,246.3585,71879.0
2023-04-18 11:00:00,256.01,256.1,254.72,254.86,60226.0,246.397,246.4836,245.1554,245.2902,60226.0
2023-04-18 12:00:00,254.84,255.45,254.56,255.0,26212.0,245.2709,245.858,245.0015,245.4249,26212.0
2023-04-18 13:00:00,254.93,255.37,254.59,255.03,38173.0,245.3576,245.781,245.0303,245.4538,38173.0
2023-04-18 14:00:00,255.0,255.01,253.82,254.02,45559.0,245.4249,245.4346,244.2892,244.4817,45559.0
2023-04-18 15:00:00,254.05,254.27,253.47,253.58,111028.0,244.5106,244.7223,243.9524,244.0583,111028.0
2023-04-19 09:30:00,254.58,256.74,254.42,256.63,40474.0,245.0207,247.0996,244.8667,246.9937,40474.0
2023-04-19 10:00:00,256.55,257.78,256.35,257.22,89402.0,246.9167,248.1005,246.7242,247.5616,89402.0
2023-04-19 11:00:00,257.27,257.59,256.5,257.5,63804.0,247.6097,247.9177,246.8686,247.8311,63804.0
2023-04-19 12:00:00,257.56,257.8,257.02,257.62,41656.0,247.8888,248.1198,247.3691,247.9466,41656.0
2023-04-19 13:00:00,257.62,258.15,257.29,258.1,56908.0,247.9466,248.4567,247.6289,248.4085,56908.0
2023-04-19 14:00:00,258.12,258.25,257.1,257.82,48088.0,248.4278,248.5529,247.4461,248.139,48088.0
2023-04-19 15:00:00,257.91,259.04,257.76,259.04,381286.0,248.2257,249.3132,248.0813,249.3132,381286.0
2023-04-20 09:30:00,258.46,259.17,257.24,257.43,44833.0,248.755,249.4384,247.5808,247.7637,44833.0
2023-04-20 10:00:00,257.57,259.76,257.29,259.66,73724.0,247.8984,250.0062,247.6289,249.91,73724.0
2023-04-20 11:00:00,259.66,260.28,259.32,259.94,107161.0,249.91,250.5067,249.5827,250.1794,107161.0
2023-04-20 12:00:00,259.94,260.61,259.77,260.48,74475.0,250.1794,250.8243,250.0158,250.6992,74475.0
2023-04-20 13:00:00,260.46,260.68,259.96,260.53,48441.0,250.6799,250.8917,250.1987,250.7473,48441.0
2023-04-20 14:00:00,260.52,261.33,260.32,260.84,74075.0,250.7377,251.5172,250.5452,251.0456,74075.0
2023-04-20 15:00:00,260.84,262.62,260.49,261.91,355028.0,251.0456,252.7588,250.7088,252.0755,355028.0
2023-04-21 09:30:00,263.3,264.23,263.0,264.13,81021.0,253.4133,254.3084,253.1245,254.2121,81021.0
2023-04-21 10:00:00,264.13,264.44,262.65,262.68,113357.0,254.2121,254.5105,252.7877,252.8166,113357.0
2023-04-21 11:00:00,262.71,263.31,261.38,261.79,35203.0,252.8454,253.4229,251.5654,251.96,35203.0
2023-04-21 12:00:00,261.84,262.68,261.78,262.46,42730.0,252.0081,252.8166,251.9504,252.6048,42730.0
2023-04-21 13:00:00,262.47,262.6,261.92,262.18,23823.0,252.6144,252.7396,252.0851,252.3353,23823.0
2023-04-21 14:00:00,262.29,262.58,262.08,262.37,27785.0,252.4412,252.7203,252.2391,252.5182,27785.0
2023-04-21 15:00:00,262.4,262.5,261.04,261.23,189917.0,252.5471,252.6433,251.2381,251.421,189917.0
2023-04-24 09:30:00,262.16,262.31,260.01,261.25,27993.0,252.3161,252.4604,250.2468,251.4403,27993.0
2023-04-24 10:00:00,261.37,264.03,261.3,263.79,99314.0,251.5557,254.1159,251.4884,253.8849,99314.0
2023-04-24 11:00:00,263.74,263.74,263.11,263.13,50139.0,253.8368,253.8368,253.2304,253.2497,50139.0
2023-04-24 12:00:00,263.15,263.68,262.79,263.19,78449.0,253.2689,253.779,252.9224,253.3074,78449.0
2023-04-24 13:00:00,263.19,263.21,262.53,262.62,67398.0,253.3074,253.3267,252.6722,252.7588,67398.0
2023-04-24 14:00:00,262.55,262.68,261.79,262.02,84901.0,252.6914,252.8166,251.96,252.1813,84901.0
2023-04-24 15:00:00,262.09,262.45,261.68,262.05,205806.0,252.2487,252.5952,251.8541,252.2102,205806.0
2023-04-25 09:30:00,261.77,262.7,259.76,261.54,43182.0,251.9407,252.8358,250.0062,251.7194,43182.0
2023-04-25 10:00:00,261.47,261.71,260.27,260.86,144224.0,251.652,251.883,250.497,251.0649,144224.0
2023-04-25 11:00:00,260.85,261.37,260.25,260.69,28497.0,251.0553,251.5557,250.4778,250.9013,28497.0
2023-04-25 12:00:00,260.67,260.84,260.37,260.39,20818.0,250.882,251.0456,250.5933,250.6125,20818.0
2023-04-25 13:00:00,260.44,260.61,260.0,260.43,19232.0,250.6607,250.8243,250.2372,250.651,19232.0
2023-04-25 14:00:00,260.34,260.68,260.2,260.32,29463.0,250.5644,250.8917,250.4297,250.5452,29463.0
2023-04-25 15:00:00,260.26,260.94,259.84,260.93,101516.0,250.4874,251.1419,250.0832,251.1323,101516.0
2023-04-26 09:30:00,258.31,259.28,256.89,258.2,44289.0,248.6106,249.5442,247.244,248.5048,44289.0
2023-04-26 10:00:00,258.14,258.97,256.68,258.12,54062.0,248.447,249.2459,247.0419,248.4278,54062.0
2023-04-26 11:00:00,258.14,258.86,258.01,258.18,68560.0,248.447,249.14,248.3219,248.4855,68560.0
2023-04-26 12:00:00,258.12,258.24,257.53,257.99,31829.0,248.4278,248.5433,247.8599,248.3027,31829.0
2023-04-26 13:00:00,258.0,258.34,257.86,258.01,32279.0,248.3123,248.6395,248.1775,248.3219,32279.0
2023-04-26 14:00:00,258.05,258.64,257.87,258.63,40653.0,248.3604,248.9283,248.1872,248.9186,40653.0
2023-04-26 15:00:00,258.61,259.05,257.81,258.48,191135.0,248.8994,249.3229,248.1294,248.7743,191135.0
2023-04-27 09:30:00,258.66,259.4,258.06,259.28,36891.0,248.9475,249.6597,248.37,249.5442,36891.0
2023-04-27 10:00:00,259.36,259.42,258.35,258.98,57163.0,249.6212,249.679,248.6491,249.2555,57163.0
2023-04-27 11:00:00,258.95,260.03,258.89,260.03,44805.0,249.2266,250.2661,249.1689,250.2661,44805.0
2023-04-27 12:00:00,260.08,260.51,259.96,260.0,29079.0,250.3142,250.728,250.1987,250.2372,29079.0
2023-04-27 13:00:00,260.07,261.53,260.02,261.26,68451.0,250.3046,251.7097,250.2564,251.4499,68451.0
2023-04-27 14:00:00,261.21,262.95,261.21,262.95,63026.0,251.4018,253.0764,251.4018,253.0764,63026.0
2023-04-27 15:00:00,262.95,263.86,262.85,263.42,274244.0,253.0764,253.9522,252.9802,253.5288,274244.0
2023-04-28 09:30:00,262.94,263.77,261.95,262.96,29496.0,253.0668,253.8656,252.114,253.086,29496.0
2023-04-28 10:00:00,263.14,263.3,262.24,262.46,98449.0,253.2593,253.4133,252.3931,252.6048,98449.0
2023-04-28 11:00:00,262.46,263.26,262.28,263.24,59174.0,252.6048,253.3748,252.4316,253.3555,59174.0
2023-04-28 12:00:00,263.24,264.83,263.02,264.77,65555.0,253.3555,254.8858,253.1438,254.8281,65555.0
2023-04-28 13:00:00,264.84,265.07,264.66,264.82,63973.0,254.8954,255.1168,254.7222,254.8762,63973.0
2023-04-28 14:00:00,264.83,264.98,263.88,264.23,100526.0,254.8858,255.0302,253.9715,254.3084,100526.0
2023-04-28 15:00:00,264.24,264.86,263.76,264.35,176233.0,254.318,254.9147,253.856,254.4238,176233.0
2023-05-01 09:30:00,263.95,265.11,263.95,265.0,45881.0,254.0389,255.1553,254.0389,255.0494,45881.0
2023-05-01 10:00:00,264.93,265.07,264.24,264.82,51458.0,254.9821,255.1168,254.318,254.8762,51458.0
2023-05-01 11:00:00,264.78,265.17,264.03,265.14,124191.0,254.8377,255.2131,254.1159,255.1842,124191.0
2023-05-01 12:00:00,265.17,265.87,264.86,265.81,83001.0,255.2131,255.8868,254.9147,255.829,83001.0
2023-05-01 13:00:00,265.8,266.12,265.61,266.0,51735.0,255.8194,256.1274,255.6365,256.0119,51735.0
2023-05-01 14:00:00,265.99,266.13,264.91,265.59,67649.0,256.0023,256.137,254.9628,255.6173,67649.0
2023-05-01 15:00:00,265.58,265.9,265.0,265.31,232752.0,255.6077,255.9156,255.0494,255.3478,232752.0
2023-05-02 09:30:00,264.43,265.0,262.93,264.61,72372.0,254.5008,255.0494,253.0572,254.6741,72372.0
2023-05-02 10:00:00,264.61,264.7,262.91,263.1,50446.0,254.6741,254.7607,253.0379,253.2208,50446.0
2023-05-02 11:00:00,263.11,263.81,262.43,263.81,93135.0,253.2304,253.9041,252.5759,253.9041,93135.0
2023-05-02 12:00:00,263.81,264.5,263.42,263.6,81384.0,253.9041,254.5682,253.5288,253.702,81384.0
2023-05-02 13:00:00,263.61,263.61,262.88,263.34,60674.0,253.7116,253.7116,253.009,253.4518,60674.0
2023-05-02 14:00:00,263.34,264.03,262.91,263.81,47488.0,253.4518,254.1159,253.0379,253.9041,47488.0
2023-05-02 15:00:00,263.88,264.13,263.24,263.78,277375.0,253.9715,254.2121,253.3555,253.8753,277375.0
2023-05-03 09:30:00,265.04,266.7,263.56,264.86,40156.0,255.0879,256.6856,253.6635,254.9147,40156.0
2023-05-03 10:00:00,264.87,265.32,263.49,263.78,67986.0,254.9243,255.3574,253.5961,253.8753,67986.0
2023-05-03 11:00:00,263.78,264.85,263.34,264.36,55508.0,253.8753,254.9051,253.4518,254.4335,55508.0
2023-05-03 12:00:00,264.38,265.21,264.08,265.04,48625.0,254.4527,255.2516,254.164,255.0879,48625.0
2023-05-03 13:00:00,265.06,265.63,265.06,265.29,46601.0,255.1072,255.6558,255.1072,255.3286,46601.0
2023-05-03 14:00:00,265.22,266.2,264.47,265.68,148903.0,255.2612,256.2044,254.5393,255.7039,148903.0
2023-05-03 15:00:00,265.68,265.87,262.75,263.61,275958.0,255.7039,255.8868,252.8839,253.7116,275958.0
2023-05-04 09:30:00,260.0,260.0,254.29,256.33,171435.0,250.2372,250.2372,244.7416,246.705,171435.0
2023-05-04 10:00:00,256.06,256.27,253.3,254.84,432827.0,246.4451,246.6472,243.7888,245.2709,432827.0
2023-05-04 11:00:00,254.91,254.92,252.26,254.39,143208.0,245.3383,245.3479,242.7878,244.8378,143208.0
2023-05-04 12:00:00,254.38,255.3,253.7,255.02,91722.0,244.8282,245.7137,244.1737,245.4442,91722.0
2023-05-04 13:00:00,254.99,256.17,254.84,256.01,120213.0,245.4153,246.551,245.2709,246.397,120213.0
2023-05-04 14:00:00,256.03,256.06,254.06,254.32,69412.0,246.4163,246.4451,244.5202,244.7705,69412.0
2023-05-04 15:00:00,254.33,254.53,251.82,252.39,567354.0,244.7801,244.9726,242.3643,242.9129,567354.0
2023-05-05 09:30:00,254.37,255.73,252.47,255.08,94528.0,244.8186,246.1275,242.9899,245.5019,94528.0
2023-05-05 10:00:00,255.27,256.72,254.95,255.76,116903.0,245.6848,247.0803,245.3768,246.1564,116903.0
2023-05-05 11:00:00,255.77,255.89,254.72,254.89,182831.0,246.166,246.2815,245.1554,245.3191,182831.0
2023-05-05 12:00:00,254.86,255.08,254.01,254.08,58782.0,245.2902,245.5019,244.4721,244.5395,58782.0
2023-05-05 13:00:00,254.16,254.73,253.43,253.77,42530.0,244.6165,245.1651,243.9139,244.2411,42530.0
2023-05-05 14:00:00,253.76,254.12,253.19,253.85,82459.0,244.2315,244.578,243.6829,244.3181,82459.0
2023-05-05 15:00:00,253.84,254.25,252.99,253.66,235973.0,244.3085,244.7031,243.4904,244.1353,235973.0
2023-05-08 09:30:00,251.67,253.39,250.77,251.29,36606.0,242.22,243.8754,241.3538,241.8542,36606.0
2023-05-08 10:00:00,251.38,251.96,251.0,251.49,53423.0,241.9409,242.4991,241.5751,242.0467,53423.0
2023-05-08 11:00:00,251.43,251.75,250.91,250.91,69481.0,241.989,242.297,241.4885,241.4885,69481.0
2023-05-08 12:00:00,250.91,252.09,250.9,251.87,29240.0,241.4885,242.6242,241.4789,242.4125,29240.0
2023-05-08 13:00:00,251.95,252.48,251.41,252.39,72989.0,242.4895,242.9996,241.9697,242.9129,72989.0
2023-05-08 14:00:00,252.39,253.08,251.9,252.39,86916.0,242.9129,243.577,242.4413,242.9129,86916.0
2023-05-08 15:00:00,252.4,252.4,251.13,251.45,364954.0,242.9226,242.9226,241.7003,242.0082,364954.0
2023-05-09 09:30:00,250.69,250.77,248.03,248.92,36362.0,241.2768,241.3538,238.7167,239.5732,36362.0
2023-05-09 10:00:00,248.94,249.2,248.41,248.77,60919.0,239.5925,239.8427,239.0824,239.4289,60919.0
2023-05-09 11:00:00,248.76,249.38,248.62,249.16,59899.0,239.4192,240.016,239.2845,239.8042,59899.0
2023-05-09 12:00:00,249.23,249.36,248.65,248.68,43707.0,239.8716,239.9967,239.3134,239.3422,43707.0
2023-05-09 13:00:00,248.83,249.68,248.83,249.49,67576.0,239.4866,240.3047,239.4866,240.1218,67576.0
2023-05-09 14:00:00,249.56,249.79,248.95,249.04,55157.0,240.1892,240.4106,239.6021,239.6887,55157.0
2023-05-09 15:00:00,249.05,249.92,249.01,249.65,232484.0,239.6984,240.5357,239.6599,240.2758,232484.0
2023-05-10 09:30:00,251.18,251.18,249.5,250.29,23129.0,241.7484,241.7484,240.1315,240.8918,23129.0
2023-05-10 10:00:00,250.44,250.71,247.96,248.91,37135.0,241.0362,241.296,238.6493,239.5636,37135.0
2023-05-10 11:00:00,248.93,249.09,248.66,248.88,39532.0,239.5829,239.7369,239.323,239.5347,39532.0
2023-05-10 12:00:00,248.87,249.59,248.82,249.4,51241.0,239.5251,240.2181,239.477,240.0352,51241.0
2023-05-10 13:00:00,249.4,250.2,249.36,250.07,43892.0,240.0352,240.8052,239.9967,240.6801,43892.0
2023-05-10 14:00:00,250.1,251.25,250.09,250.81,39366.0,240.7089,241.8157,240.6993,241.3923,39366.0
2023-05-10 15:00:00,250.78,251.43,250.53,251.01,133436.0,241.3634,241.989,241.1228,241.5848,133436.0
2023-05-11 09:30:00,250.47,251.62,249.52,249.81,37278.0,241.065,242.1719,240.1507,240.4298,37278.0
2023-05-11 10:00:00,249.68,250.37,249.43,250.13,60982.0,240.3047,240.9688,240.0641,240.7378,60982.0
2023-05-11 11:00:00,250.18,251.1,250.11,250.93,46530.0,240.7859,241.6714,240.7186,241.5078,46530.0
2023-05-11 12:00:00,250.91,251.27,250.77,251.02,55666.0,241.4885,241.835,241.3538,241.5944,55666.0
2023-05-11 13:00:00,251.06,251.22,250.72,251.2,59782.0,241.6329,241.7869,241.3056,241.7676,59782.0
2023-05-11 14:00:00,251.18,251.24,250.56,251.22,64437.0,241.7484,241.8061,241.1517,241.7869,64437.0
2023-05-11 15:00:00,251.2,251.51,250.67,251.36,142657.0,241.7676,242.066,241.2575,241.9216,142657.0
2023-05-12 09:30:00,251.67,251.69,250.73,251.0,20735.0,242.22,242.2392,241.3153,241.5751,20735.0
2023-05-12 10:00:00,250.99,251.38,250.44,250.56,49666.0,241.5655,241.9409,241.0362,241.1517,49666.0
2023-05-12 11:00:00,250.6,251.78,250.4,251.78,62420.0,241.1902,242.3258,240.9977,242.3258,62420.0
2023-05-12 12:00:00,251.85,251.97,251.1,251.55,60198.0,242.3932,242.5087,241.6714,242.1045,60198.0
2023-05-12 13:00:00,251.55,252.11,251.34,251.41,51011.0,242.1045,242.6435,241.9024,241.9697,51011.0
2023-05-12 14:00:00,251.41,252.09,251.36,251.95,69976.0,241.9697,242.6242,241.9216,242.4895,69976.0
2023-05-12 15:00:00,251.91,252.74,251.72,252.5,115429.0,242.451,243.2498,242.2681,243.0188,115429.0
2023-05-15 09:30:00,252.95,252.99,250.44,250.47,30903.0,243.4519,243.4904,241.0362,241.065,30903.0
2023-05-15 10:00:00,250.54,252.29,250.44,251.46,56429.0,241.1324,242.8167,241.0362,242.0179,56429.0
2023-05-15 11:00:00,251.22,251.3,250.06,250.11,25281.0,241.7869,241.8639,240.6704,240.7186,25281.0
2023-05-15 12:00:00,250.11,250.22,249.35,249.79,31786.0,240.7186,240.8244,239.9871,240.4106,31786.0
2023-05-15 13:00:00,249.85,250.55,249.47,249.91,71271.0,240.4683,241.142,240.1026,240.5261,71271.0
2023-05-15 14:00:00,249.9,250.54,249.89,250.52,53432.0,240.5164,241.1324,240.5068,241.1132,53432.0
2023-05-15 15:00:00,250.55,251.23,250.55,251.08,166840.0,241.142,241.7965,241.142,241.6521,166840.0
2023-05-16 09:30:00,250.34,251.02,249.54,250.63,37045.0,240.9399,241.5944,240.17,241.219,37045.0
2023-05-16 10:00:00,250.57,251.64,249.89,250.05,51880.0,241.1613,242.1911,240.5068,240.6608,51880.0
2023-05-16 11:00:00,249.98,250.89,249.86,250.69,43157.0,240.5934,241.4693,240.4779,241.2768,43157.0
2023-05-16 12:00:00,250.86,251.17,250.66,250.76,30563.0,241.4404,241.7387,241.2479,241.3441,30563.0
2023-05-16 13:00:00,250.83,250.99,250.41,250.64,24558.0,241.4115,241.5655,241.0073,241.2286,24558.0
2023-05-16 14:00:00,250.63,250.73,250.24,250.4,30765.0,241.219,241.3153,240.8437,240.9977,30765.0
2023-05-16 15:00:00,250.36,251.04,250.27,250.38,107552.0,240.9592,241.6136,240.8725,240.9784,107552.0
2023-05-17 09:30:00,251.4,251.5,249.62,249.79,34812.0,241.9601,242.0564,240.2469,240.4106,34812.0
2023-05-17 10:00:00,249.67,250.2,249.0,249.87,98103.0,240.2951,240.8052,239.6502,240.4876,98103.0
2023-05-17 11:00:00,249.99,250.11,248.48,249.62,32403.0,240.6031,240.7186,239.1498,240.2469,32403.0
2023-05-17 12:00:00,249.59,250.46,249.36,250.34,28111.0,240.2181,241.0554,239.9967,240.9399,28111.0
2023-05-17 13:00:00,250.41,250.92,250.31,250.52,24412.0,241.0073,241.4981,240.911,241.1132,24412.0
2023-05-17 14:00:00,250.68,250.73,250.06,250.12,198857.0,241.2671,241.3153,240.6704,240.7282,198857.0
2023-05-17 15:00:00,250.18,251.62,250.17,251.29,158435.0,240.7859,242.1719,240.7763,241.8542,158435.0
2023-05-18 09:30:00,250.87,251.0,249.66,250.47,27927.0,241.45,241.5751,240.2854,241.065,27927.0
2023-05-18 10:00:00,250.01,251.75,249.97,251.29,42577.0,240.6223,242.297,240.5838,241.8542,42577.0
2023-05-18 11:00:00,251.31,251.45,250.45,250.59,46865.0,241.8735,242.0082,241.0458,241.1805,46865.0
2023-05-18 12:00:00,250.43,250.58,249.95,250.43,88118.0,241.0265,241.1709,240.5646,241.0265,88118.0
2023-05-18 13:00:00,250.41,250.76,249.48,249.68,36849.0,241.0073,241.3441,240.1122,240.3047,36849.0
2023-05-18 14:00:00,249.73,250.47,249.72,249.98,167483.0,240.3528,241.065,240.3432,240.5934,167483.0
2023-05-18 15:00:00,249.99,252.06,249.71,251.57,242207.0,240.6031,242.5953,240.3336,242.1237,242207.0
2023-05-19 09:30:00,251.91,253.4,251.17,252.54,126489.0,242.451,243.885,241.7387,243.0573,126489.0
2023-05-19 10:00:00,252.44,252.71,251.8,252.5,105671.0,242.9611,243.2209,242.3451,243.0188,105671.0
2023-05-19 11:00:00,252.4,252.66,251.41,252.24,92357.0,242.9226,243.1728,241.9697,242.7686,92357.0
2023-05-19 12:00:00,252.15,252.44,251.33,252.27,86609.0,242.6819,242.9611,241.8927,242.7974,86609.0
2023-05-19 13:00:00,252.17,252.64,251.68,251.73,32739.0,242.7012,243.1536,242.2296,242.2777,32739.0
2023-05-19 14:00:00,251.67,252.11,251.08,252.1,51663.0,242.22,242.6435,241.6521,242.6338,51663.0
2023-05-19 15:00:00,252.06,252.26,251.66,251.87,134996.0,242.5953,242.7878,242.2103,242.4125,134996.0
2023-05-22 09:30:00,251.51,253.13,251.43,252.27,37959.0,242.066,243.6252,241.989,242.7974,37959.0
2023-05-22 10:00:00,252.11,252.58,251.26,252.42,42882.0,242.6435,243.0958,241.8254,242.9418,42882.0
2023-05-22 11:00:00,252.52,253.63,252.52,253.48,39100.0,243.0381,244.1064,243.0381,243.962,39100.0
2023-05-22 12:00:00,253.6,253.9,252.88,253.07,39230.0,244.0775,244.3662,243.3845,243.5674,39230.0
2023-05-22 13:00:00,253.09,253.24,252.31,252.45,32855.0,243.5867,243.731,242.8359,242.9707,32855.0
2023-05-22 14:00:00,252.35,252.73,252.31,252.5,41653.0,242.8744,243.2402,242.8359,243.0188,41653.0
2023-05-22 15:00:00,252.49,252.66,250.71,251.07,189397.0,243.0092,243.1728,241.296,241.6425,189397.0
2023-05-23 09:30:00,250.2,251.15,248.84,249.57,48450.0,240.8052,241.7195,239.4962,240.1988,48450.0
2023-05-23 10:00:00,249.74,249.78,249.16,249.5,40097.0,240.3624,240.4009,239.8042,240.1315,40097.0
2023-05-23 11:00:00,249.56,250.26,249.46,249.46,48529.0,240.1892,240.8629,240.093,240.093,48529.0
2023-05-23 12:00:00,249.39,249.44,248.11,248.33,37031.0,240.0256,240.0737,238.7936,239.0054,37031.0
2023-05-23 13:00:00,248.2,248.46,245.6,246.4,108329.0,238.8803,239.1305,236.3779,237.1479,108329.0
2023-05-23 14:00:00,246.49,247.44,246.12,246.89,35797.0,237.2345,238.1488,236.8784,237.6195,35797.0
2023-05-23 15:00:00,246.88,247.04,246.18,246.34,195628.0,237.6098,237.7638,236.9361,237.0901,195628.0
2023-05-24 09:30:00,246.3,246.3,243.76,244.36,43241.0,237.0516,237.0516,234.607,235.1845,43241.0
2023-05-24 10:00:00,244.26,245.29,244.24,244.67,81497.0,235.0882,236.0795,235.069,235.4828,81497.0
2023-05-24 11:00:00,244.69,245.2,244.48,244.68,91701.0,235.5021,235.9929,235.3,235.4924,91701.0
2023-05-24 12:00:00,244.68,245.57,244.43,245.45,64236.0,235.4924,236.349,235.2518,236.2335,64236.0
2023-05-24 13:00:00,245.42,245.92,245.39,245.75,33557.0,236.2047,236.6859,236.1758,236.5223,33557.0
2023-05-24 14:00:00,245.8,245.89,244.92,245.39,45623.0,236.5704,236.657,235.7234,236.1758,45623.0
2023-05-24 15:00:00,245.41,246.08,244.99,245.24,126708.0,236.195,236.8399,235.7908,236.0314,126708.0
2023-05-25 09:30:00,243.6,244.8,241.33,242.23,33859.0,234.453,235.6079,232.2682,233.1344,33859.0
2023-05-25 10:00:00,242.31,243.23,242.03,242.88,61897.0,233.2114,234.0969,232.9419,233.76,61897.0
2023-05-25 11:00:00,243.03,243.5,241.24,241.33,48724.0,233.9044,234.3568,232.1816,232.2682,48724.0
2023-05-25 12:00:00,241.38,241.41,240.04,240.1,68318.0,232.3164,232.3452,231.0267,231.0844,68318.0
2023-05-25 13:00:00,240.12,242.09,239.82,242.05,30654.0,231.1037,232.9997,230.8149,232.9612,30654.0
2023-05-25 14:00:00,242.1,242.9,241.26,241.28,125859.0,233.0093,233.7793,232.2009,232.2201,125859.0
2023-05-25 15:00:00,241.34,242.12,240.89,241.77,299324.0,232.2779,233.0286,231.8448,232.6917,299324.0
2023-05-26 09:30:00,241.58,242.96,241.24,242.59,28131.0,232.5088,233.837,232.1816,233.4809,28131.0
2023-05-26 10:00:00,242.46,243.32,241.9,242.07,67730.0,233.3558,234.1835,232.8168,232.9804,67730.0
2023-05-26 11:00:00,242.19,242.35,241.28,241.5,43520.0,233.0959,233.2499,232.2201,232.4318,43520.0
2023-05-26 12:00:00,241.59,241.8,241.24,241.48,30224.0,232.5185,232.7206,232.1816,232.4126,30224.0
2023-05-26 13:00:00,241.51,241.56,240.85,241.35,28689.0,232.4415,232.4896,231.8063,232.2875,28689.0
2023-05-26 14:00:00,241.37,241.65,240.64,241.41,49038.0,232.3067,232.5762,231.6041,232.3452,49038.0
2023-05-26 15:00:00,241.49,241.79,241.08,241.11,106521.0,232.4222,232.711,232.0276,232.0565,106521.0
2023-05-30 09:30:00,241.23,242.68,239.6,242.33,51187.0,232.172,233.5675,230.6032,233.2307,51187.0
2023-05-30 10:00:00,242.39,242.6,241.27,241.38,65812.0,233.2884,233.4905,232.2105,232.3164,65812.0
2023-05-30 11:00:00,241.2,241.59,240.34,241.16,51395.0,232.1431,232.5185,231.3154,232.1046,51395.0
2023-05-30 12:00:00,241.23,241.29,240.03,240.41,41347.0,232.172,232.2297,231.017,231.3828,41347.0
2023-05-30 13:00:00,240.32,240.8,240.03,240.28,50533.0,231.2962,231.7581,231.017,231.2577,50533.0
2023-05-30 14:00:00,240.3,240.47,238.9,239.29,49347.0,231.2769,231.4405,229.9295,230.3048,49347.0
2023-05-30 15:00:00,239.22,239.22,238.25,238.39,172398.0,230.2375,230.2375,229.3039,229.4386,172398.0
2023-05-31 09:30:00,238.5,239.46,237.62,238.7,48807.0,229.5445,230.4685,228.6975,229.737,48807.0
2023-05-31 10:00:00,238.73,240.07,238.6,239.73,180674.0,229.7659,231.0555,229.6407,230.7283,180674.0
2023-05-31 11:00:00,239.71,240.55,239.31,240.53,84890.0,230.7091,231.5175,230.3241,231.4983,84890.0
2023-05-31 12:00:00,240.47,242.13,240.38,241.19,59663.0,231.4405,233.0382,231.3539,232.1335,59663.0
2023-05-31 13:00:00,241.19,241.51,240.45,241.05,91753.0,232.1335,232.4415,231.4213,231.9987,91753.0
2023-05-31 14:00:00,241.1,241.94,240.78,241.94,93267.0,232.0469,232.8553,231.7389,232.8553,93267.0
2023-05-31 15:00:00,241.96,242.26,241.14,241.76,358868.0,232.8746,233.1633,232.0854,232.6821,358868.0
2023-06-01 09:30:00,243.73,245.96,243.08,245.13,198702.0,234.5781,236.7244,233.9525,235.9255,198702.0
2023-06-01 10:00:00,245.12,247.7,244.89,246.0,235805.0,235.9159,238.399,235.6946,236.7629,235805.0
2023-06-01 11:00:00,246.01,247.44,245.85,246.97,133899.0,236.7725,238.1488,236.6185,237.6965,133899.0
2023-06-01 12:00:00,247.04,247.23,246.43,246.99,109666.0,237.7638,237.9467,237.1767,237.7157,109666.0
2023-06-01 13:00:00,247.0,247.34,246.37,246.6,103103.0,237.7253,238.0526,237.119,237.3403,103103.0
2023-06-01 14:00:00,246.67,248.34,246.55,248.34,88988.0,237.4077,239.015,237.2922,239.015,88988.0
2023-06-01 15:00:00,248.35,248.56,247.42,248.09,338926.0,239.0246,239.2268,238.1296,238.7744,338926.0
2023-06-02 09:30:00,249.49,251.9,249.3,250.91,105765.0,240.1218,242.4413,239.939,241.4885,105765.0
2023-06-02 10:00:00,251.03,252.65,250.31,252.58,173802.0,241.604,243.1632,240.911,243.0958,173802.0
2023-06-02 11:00:00,252.58,253.32,251.32,253.22,133084.0,243.0958,243.808,241.8831,243.7118,133084.0
2023-06-02 12:00:00,253.29,253.5,251.85,252.08,106156.0,243.7791,243.9813,242.3932,242.6146,106156.0
2023-06-02 13:00:00,252.04,252.07,251.12,252.05,58576.0,242.5761,242.605,241.6906,242.5857,58576.0
2023-06-02 14:00:00,252.05,252.32,251.61,251.75,77466.0,242.5857,242.8456,242.1622,242.297,77466.0
2023-06-02 15:00:00,251.77,252.27,251.67,251.72,323925.0,242.3162,242.7974,242.22,242.2681,323925.0
2023-06-05 09:30:00,252.12,254.93,252.08,254.48,39595.0,242.6531,245.3576,242.6146,244.9245,39595.0
2023-06-05 10:00:00,254.49,255.36,253.19,253.85,106246.0,244.9341,245.7714,243.6829,244.3181,106246.0
2023-06-05 11:00:00,253.87,254.41,253.69,254.18,80856.0,244.3374,244.8571,244.1641,244.6357,80856.0
2023-06-05 12:00:00,254.13,254.55,254.03,254.45,48891.0,244.5876,244.9918,244.4914,244.8956,48891.0
2023-06-05 13:00:00,254.48,254.48,253.8,254.13,63372.0,244.9245,244.9245,244.27,244.5876,63372.0
2023-06-05 14:00:00,254.13,254.2,253.63,254.14,72765.0,244.5876,244.655,244.1064,244.5972,72765.0
2023-06-05 15:00:00,254.09,254.42,253.91,253.93,247022.0,244.5491,244.8667,244.3759,244.3951,247022.0
2023-06-06 09:30:00,255.04,255.82,252.8,253.27,50822.0,245.4634,246.2141,243.3075,243.7599,50822.0
2023-06-06 10:00:00,253.29,253.46,250.98,251.3,86561.0,243.7791,243.9428,241.5559,241.8639,86561.0
2023-06-06 11:00:00,251.33,251.33,249.51,249.63,93987.0,241.8927,241.8927,240.1411,240.2566,93987.0
2023-06-06 12:00:00,249.59,249.59,248.08,248.99,105275.0,240.2181,240.2181,238.7648,239.6406,105275.0
2023-06-06 13:00:00,249.13,250.15,249.07,249.93,105671.0,239.7753,240.757,239.7176,240.5453,105671.0
2023-06-06 14:00:00,249.93,250.45,249.36,249.39,107406.0,240.5453,241.0458,239.9967,240.0256,107406.0
2023-06-06 15:00:00,249.47,250.71,249.28,250.5,264562.0,240.1026,241.296,239.9197,241.0939,264562.0
2023-06-07 09:30:00,250.11,251.23,249.21,250.5,42842.0,240.7186,241.7965,239.8523,241.0939,42842.0
2023-06-07 10:00:00,250.5,252.06,250.32,252.05,98649.0,241.0939,242.5953,240.9207,242.5857,98649.0
2023-06-07 11:00:00,251.94,251.97,250.43,250.76,60983.0,242.4798,242.5087,241.0265,241.3441,60983.0
2023-06-07 12:00:00,250.75,251.93,250.62,251.46,47020.0,241.3345,242.4702,241.2094,242.0179,47020.0
2023-06-07 13:00:00,251.44,252.07,251.27,251.84,48891.0,241.9986,242.605,241.835,242.3836,48891.0
2023-06-07 14:00:00,251.81,252.26,251.61,251.98,52907.0,242.3547,242.7878,242.1622,242.5183,52907.0
2023-06-07 15:00:00,251.79,252.94,251.57,252.23,214167.0,242.3355,243.4423,242.1237,242.7589,214167.0
2023-06-08 09:30:00,250.29,251.32,249.02,250.47,82603.0,241.7704,242.7653,240.5436,241.9443,82603.0
2023-06-08 10:00:00,250.39,250.98,250.09,250.42,128275.0,241.867,242.4369,241.5772,241.896,128275.0
2023-06-08 11:00:00,250.4,250.41,249.0,249.01,104175.0,241.8767,241.8863,240.5243,240.534,104175.0
2023-06-08 12:00:00,249.04,249.35,248.62,249.1,50612.0,240.5629,240.8624,240.1572,240.6209,50612.0
2023-06-08 13:00:00,249.1,249.31,248.17,248.78,98044.0,240.6209,240.8238,239.7226,240.3118,98044.0
2023-06-08 14:00:00,248.73,249.1,248.42,249.02,43144.0,240.2635,240.6209,239.964,240.5436,43144.0
2023-06-08 15:00:00,249.02,250.1,249.01,249.49,167209.0,240.5436,241.5869,240.534,240.9976,167209.0
2023-06-09 09:30:00,250.76,251.45,249.39,250.87,81378.0,242.2244,242.8909,240.901,242.3307,81378.0
2023-06-09 10:00:00,250.98,251.93,250.85,251.87,90075.0,242.4369,243.3546,242.3113,243.2966,90075.0
2023-06-09 11:00:00,251.87,252.71,251.7,252.1,83538.0,243.2966,244.108,243.1324,243.5188,83538.0
2023-06-09 12:00:00,252.15,252.17,251.41,251.56,47958.0,243.5671,243.5864,242.8523,242.9972,47958.0
2023-06-09 13:00:00,251.56,251.97,251.45,251.7,50682.0,242.9972,243.3932,242.8909,243.1324,50682.0
2023-06-09 14:00:00,251.76,252.39,251.48,251.51,105134.0,243.1904,243.7989,242.9199,242.9489,105134.0
2023-06-09 15:00:00,251.5,251.95,251.48,251.5,195033.0,242.9392,243.3739,242.9199,242.9392,195033.0
2023-06-12 09:30:00,251.42,251.45,249.68,250.13,35790.0,242.8619,242.8909,241.1812,241.6158,35790.0
2023-06-12 10:00:00,250.36,250.5,249.31,249.42,70592.0,241.838,241.9732,240.8238,240.93,70592.0
2023-06-12 11:00:00,249.51,250.43,249.12,250.18,90283.0,241.0169,241.9056,240.6402,241.6641,90283.0
2023-06-12 12:00:00,250.09,250.71,250.0,250.41,42878.0,241.5772,242.1761,241.4903,241.8863,42878.0
2023-06-12 13:00:00,250.42,250.6,250.0,250.17,29643.0,241.896,242.0698,241.4903,241.6545,29643.0
2023-06-12 14:00:00,250.14,250.14,249.26,249.85,70571.0,241.6255,241.6255,240.7755,241.3454,70571.0
2023-06-12 15:00:00,249.89,251.42,249.86,250.73,241380.0,241.384,242.8619,241.355,242.1954,241380.0
2023-06-13 09:30:00,249.79,251.5,249.2,250.92,28519.0,241.2874,242.9392,240.7175,242.379,28519.0
2023-06-13 10:00:00,250.88,251.03,250.37,250.72,38227.0,242.3403,242.4852,241.8477,242.1858,38227.0
2023-06-13 11:00:00,250.7,251.39,250.59,251.05,24351.0,242.1664,242.833,242.0602,242.5045,24351.0
2023-06-13 12:00:00,251.08,251.99,251.0,251.77,22414.0,242.5335,243.4125,242.4562,243.2,22414.0
2023-06-13 13:00:00,251.73,252.17,251.46,251.51,34243.0,243.1614,243.5864,242.9006,242.9489,34243.0
2023-06-13 14:00:00,251.64,251.93,250.86,250.95,30530.0,243.0744,243.3546,242.321,242.4079,30530.0
2023-06-13 15:00:00,250.97,251.55,250.91,251.55,66677.0,242.4272,242.9875,242.3693,242.9875,66677.0
2023-06-14 09:30:00,255.51,255.94,252.99,253.59,77582.0,246.8127,247.2281,244.3785,244.9581,77582.0
2023-06-14 10:00:00,253.59,256.55,253.34,256.2,106091.0,244.9581,247.8173,244.7166,247.4792,106091.0
2023-06-14 11:00:00,256.28,257.63,256.0,256.25,99824.0,247.5565,248.8605,247.286,247.5275,99824.0
2023-06-14 12:00:00,256.12,256.12,255.12,255.29,36674.0,247.4019,247.4019,246.436,246.6002,36674.0
2023-06-14 13:00:00,255.22,255.22,253.6,254.03,38304.0,246.5326,246.5326,244.9677,245.3831,38304.0
2023-06-14 14:00:00,253.93,254.4,252.71,254.03,72679.0,245.2865,245.7405,244.108,245.3831,72679.0
2023-06-14 15:00:00,254.05,254.99,253.09,253.37,175074.0,245.4024,246.3104,244.4751,244.7456,175074.0
2023-06-15 09:30:00,253.76,255.34,252.56,255.34,36556.0,245.1223,246.6485,243.9631,246.6485,36556.0
2023-06-15 10:00:00,255.31,255.33,253.14,254.1,40993.0,246.6195,246.6388,244.5234,245.4507,40993.0
2023-06-15 11:00:00,254.22,255.0,253.99,254.72,28644.0,245.5666,246.3201,245.3445,246.0496,28644.0
2023-06-15 12:00:00,254.82,255.62,254.5,255.53,35937.0,246.1462,246.919,245.8371,246.832,35937.0
2023-06-15 13:00:00,255.48,255.58,255.11,255.11,19271.0,246.7837,246.8803,246.4263,246.4263,19271.0
2023-06-15 14:00:00,255.04,256.46,254.99,256.46,19967.0,246.3587,247.7304,246.3104,247.7304,19967.0
2023-06-15 15:00:00,256.48,256.78,255.83,256.17,102128.0,247.7497,248.0395,247.1218,247.4502,102128.0
2023-06-16 09:30:00,257.38,258.42,256.63,257.94,287580.0,248.6191,249.6237,247.8946,249.16,287580.0
2023-06-16 10:00:00,258.12,258.75,257.73,258.48,39606.0,249.3339,249.9424,248.9571,249.6816,39606.0
2023-06-16 11:00:00,258.49,258.96,258.28,258.92,28728.0,249.6913,250.1453,249.4884,250.1066,28728.0
2023-06-16 12:00:00,258.93,259.88,258.77,259.82,56860.0,250.1163,251.034,249.9617,250.976,56860.0
2023-06-16 13:00:00,259.78,259.82,258.88,259.24,40222.0,250.9374,250.976,250.068,250.4157,40222.0
2023-06-16 14:00:00,259.24,259.32,258.5,258.57,42057.0,250.4157,250.493,249.7009,249.7686,42057.0
2023-06-16 15:00:00,258.45,259.33,258.31,258.67,164735.0,249.6526,250.5027,249.5174,249.8651,164735.0
2023-06-20 09:30:00,257.06,258.23,255.08,258.23,42345.0,248.31,249.4401,246.3973,249.4401,42345.0
2023-06-20 10:00:00,258.19,258.39,257.25,257.26,58497.0,249.4015,249.5947,248.4935,248.5031,58497.0
2023-06-20 11:00:00,257.27,258.9,256.74,258.56,45065.0,248.5128,250.0873,248.0008,249.7589,45065.0
2023-06-20 12:00:00,258.62,259.2,258.07,259.19,37884.0,249.8169,250.3771,249.2856,250.3674,37884.0
2023-06-20 13:00:00,259.1,259.51,258.62,258.81,30575.0,250.2805,250.6766,249.8169,250.0004,30575.0
2023-06-20 14:00:00,258.93,258.93,257.75,257.85,37354.0,250.1163,250.1163,248.9765,249.0731,37354.0
2023-06-20 15:00:00,257.82,258.14,256.45,256.5,168354.0,249.0441,249.3532,247.7207,247.769,168354.0
2023-06-21 09:30:00,256.28,256.52,254.53,256.36,30586.0,247.5565,247.7883,245.8661,247.6338,30586.0
2023-06-21 10:00:00,256.5,257.06,255.4,256.8,31841.0,247.769,248.31,246.7065,248.0588,31841.0
2023-06-21 11:00:00,257.0,257.52,256.64,257.07,32756.0,248.252,248.7543,247.9042,248.3196,32756.0
2023-06-21 12:00:00,257.21,257.91,257.12,257.76,34898.0,248.4548,249.131,248.3679,248.9861,34898.0
2023-06-21 13:00:00,257.76,257.78,257.07,257.2,46450.0,248.9861,249.0054,248.3196,248.4452,46450.0
2023-06-21 14:00:00,257.21,257.93,257.04,257.69,34527.0,248.4548,249.1503,248.2906,248.9185,34527.0
2023-06-21 15:00:00,257.72,257.72,256.62,257.38,138968.0,248.9475,248.9475,247.8849,248.6191,138968.0
2023-06-22 09:30:00,258.36,258.79,257.16,258.68,30637.0,249.5657,249.9811,248.4065,249.8748,30637.0
2023-06-22 10:00:00,258.68,258.91,257.09,258.06,39608.0,249.8748,250.097,248.3389,249.2759,39608.0
2023-06-22 11:00:00,258.07,258.32,257.41,257.75,45474.0,249.2856,249.5271,248.648,248.9765,45474.0
2023-06-22 12:00:00,257.68,258.19,257.68,258.19,18500.0,248.9088,249.4015,248.9088,249.4015,18500.0
2023-06-22 13:00:00,258.01,258.54,257.87,258.12,28153.0,249.2276,249.7396,249.0924,249.3339,28153.0
2023-06-22 14:00:00,258.16,259.12,258.01,259.07,31405.0,249.3725,250.2998,249.2276,250.2515,31405.0
2023-06-22 15:00:00,259.09,259.09,257.55,258.07,131202.0,250.2709,250.2709,248.7833,249.2856,131202.0
2023-06-23 09:30:00,258.0,259.45,256.29,259.11,25869.0,249.218,250.6186,247.5662,250.2902,25869.0
2023-06-23 10:00:00,259.17,259.75,257.75,258.28,35316.0,250.3481,250.9084,248.9765,249.4884,35316.0
2023-06-23 11:00:00,258.29,258.37,257.67,258.01,23477.0,249.4981,249.5754,248.8992,249.2276,23477.0
2023-06-23 12:00:00,257.98,258.38,257.7,257.7,15268.0,249.1986,249.585,248.9282,248.9282,15268.0
2023-06-23 13:00:00,257.67,257.72,256.96,257.08,18265.0,248.8992,248.9475,248.2134,248.3293,18265.0
2023-06-23 14:00:00,257.04,257.14,256.36,256.75,25287.0,248.2906,248.3872,247.6338,248.0105,25287.0
2023-06-23 15:00:00,256.62,257.13,256.44,256.59,73294.0,247.8849,248.3776,247.7111,247.8559,73294.0
2023-06-26 09:30:00,256.55,256.55,253.0,253.27,26317.0,247.8173,247.8173,244.3881,244.649,26317.0
2023-06-26 10:00:00,253.27,254.98,252.64,254.93,37070.0,244.649,246.3008,244.0404,246.2525,37070.0
2023-06-26 11:00:00,255.03,255.88,255.03,255.56,28490.0,246.3491,247.1701,246.3491,246.861,28490.0
2023-06-26 12:00:00,255.69,257.06,255.69,256.5,24096.0,246.9866,248.31,246.9866,247.769,24096.0
2023-06-26 13:00:00,256.55,256.57,255.98,255.99,24794.0,247.8173,247.8366,247.2667,247.2764,24794.0
2023-06-26 14:00:00,255.98,256.17,255.39,256.11,31335.0,247.2667,247.4502,246.6968,247.3923,31335.0
2023-06-26 15:00:00,256.12,256.99,255.94,256.55,105939.0,247.4019,248.2423,247.2281,247.8173,105939.0
2023-06-27 09:30:00,256.48,257.08,254.47,254.68,41550.0,247.7497,248.3293,245.8081,246.011,41550.0
2023-06-27 10:00:00,254.65,255.52,254.01,255.45,44741.0,245.982,246.8224,245.3638,246.7548,44741.0
2023-06-27 11:00:00,255.49,256.66,255.23,256.38,64155.0,246.7934,247.9236,246.5422,247.6531,64155.0
2023-06-27 12:00:00,256.5,257.57,256.38,257.47,69263.0,247.769,248.8026,247.6531,248.706,69263.0
2023-06-27 13:00:00,257.46,258.27,257.34,258.13,31531.0,248.6963,249.4788,248.5804,249.3435,31531.0
2023-06-27 14:00:00,258.1,258.46,257.84,257.99,36519.0,249.3146,249.6623,249.0634,249.2083,36519.0
2023-06-27 15:00:00,258.03,258.73,257.7,258.23,112821.0,249.2469,249.9231,248.9282,249.4401,112821.0
2023-06-28 09:30:00,258.0,259.33,257.31,258.76,85064.0,249.218,250.5027,248.5514,249.9521,85064.0
2023-06-28 10:00:00,258.71,258.77,257.92,258.43,144918.0,249.9038,249.9617,249.1407,249.6333,144918.0
2023-06-28 11:00:00,258.44,259.09,258.3,258.85,55075.0,249.643,250.2709,249.5077,250.039,55075.0
2023-06-28 12:00:00,258.84,259.37,258.47,258.49,47329.0,250.0294,250.5413,249.672,249.6913,47329.0
2023-06-28 13:00:00,258.5,258.8,258.14,258.8,65474.0,249.7009,249.9907,249.3532,249.9907,65474.0
2023-06-28 14:00:00,258.79,258.79,258.43,258.65,51241.0,249.9811,249.9811,249.6333,249.8458,51241.0
2023-06-28 15:00:00,258.67,259.21,258.57,259.07,150132.0,249.8651,250.3868,249.7686,250.2515,150132.0
2023-06-29 09:30:00,258.03,259.21,257.28,258.07,54050.0,249.2469,250.3868,248.5225,249.2856,54050.0
2023-06-29 10:00:00,258.19,259.31,257.92,259.19,95139.0,249.4015,250.4834,249.1407,250.3674,95139.0
2023-06-29 11:00:00,259.18,259.81,258.91,259.33,103030.0,250.3578,250.9663,250.097,250.5027,103030.0
2023-06-29 12:00:00,259.38,259.72,258.73,258.73,33660.0,250.551,250.8794,249.9231,249.9231,33660.0
2023-06-29 13:00:00,258.85,259.8,258.84,259.63,54727.0,250.039,250.9567,250.0294,250.7925,54727.0
2023-06-29 14:00:00,259.64,259.78,258.85,259.48,75683.0,250.8021,250.9374,250.039,250.6476,75683.0
2023-06-29 15:00:00,259.48,260.61,259.41,260.52,219923.0,250.6476,251.7391,250.58,251.6522,219923.0
2023-06-30 09:30:00,262.19,264.43,262.03,263.64,51101.0,253.2653,255.4291,253.1108,254.666,51101.0
2023-06-30 10:00:00,263.64,264.25,263.29,264.08,96737.0,254.666,255.2552,254.3279,255.091,96737.0
2023-06-30 11:00:00,264.15,264.27,262.98,263.46,57791.0,255.1586,255.2745,254.0284,254.4921,57791.0
2023-06-30 12:00:00,263.51,264.74,263.51,264.61,53443.0,254.5404,255.7285,254.5404,255.603,53443.0
2023-06-30 13:00:00,264.55,264.84,263.92,264.4,65512.0,255.545,255.8251,254.9364,255.4001,65512.0
2023-06-30 14:00:00,264.44,265.09,264.4,264.97,60589.0,255.4387,256.0666,255.4001,255.9507,60589.0
2023-06-30 15:00:00,264.97,264.99,263.79,263.8,218167.0,255.9507,255.97,254.8109,254.8205,218167.0
2023-07-03 09:30:00,261.8,263.23,259.41,262.02,92556.0,252.8886,254.2699,250.58,253.1011,92556.0
2023-07-03 10:00:00,261.9,262.1,260.74,261.42,95531.0,252.9852,253.1784,251.8647,252.5215,95531.0
2023-07-03 11:00:00,261.42,261.81,261.06,261.46,40903.0,252.5215,252.8983,252.1738,252.5602,40903.0
2023-07-03 12:00:00,261.56,262.08,261.34,261.67,57583.0,252.6568,253.1591,252.4443,252.763,57583.0
2023-07-05 09:30:00,259.35,260.51,258.35,260.33,78938.0,250.522,251.6425,249.556,251.4686,78938.0
2023-07-05 10:00:00,260.36,260.54,258.51,259.27,78047.0,251.4976,251.6715,249.7106,250.4447,78047.0
2023-07-05 11:00:00,259.29,260.53,259.28,260.31,63082.0,250.464,251.6618,250.4544,251.4493,63082.0
2023-07-05 12:00:00,260.23,260.25,259.28,259.5,50223.0,251.372,251.3914,250.4544,250.6669,50223.0
2023-07-05 13:00:00,259.46,259.66,259.07,259.53,57696.0,250.6283,250.8215,250.2515,250.6959,57696.0
2023-07-05 14:00:00,259.61,260.12,259.4,260.01,81980.0,250.7732,251.2658,250.5703,251.1595,81980.0
2023-07-05 15:00:00,259.99,260.35,259.79,260.3,149814.0,251.1402,251.488,250.947,251.4397,149814.0
2023-07-06 09:30:00,259.19,260.53,258.62,260.27,35534.0,250.3674,251.6618,249.8169,251.4107,35534.0
2023-07-06 10:00:00,260.05,260.12,258.66,259.43,46304.0,251.1982,251.2658,249.8555,250.5993,46304.0
2023-07-06 11:00:00,259.34,259.54,258.82,259.28,30047.0,250.5123,250.7055,250.01,250.4544,30047.0
2023-07-06 12:00:00,259.24,259.51,259.05,259.25,20958.0,250.4157,250.6766,250.2322,250.4254,20958.0
2023-07-06 13:00:00,259.37,259.37,258.6,258.82,16045.0,250.5413,250.5413,249.7975,250.01,16045.0
2023-07-06 14:00:00,258.86,258.9,258.11,258.74,33781.0,250.0487,250.0873,249.3242,249.9328,33781.0
2023-07-06 15:00:00,258.77,258.98,258.36,258.87,85701.0,249.9617,250.1646,249.5657,250.0583,85701.0
2023-07-07 09:30:00,257.02,258.25,256.26,257.88,32139.0,248.2713,249.4594,247.5372,249.102,32139.0
2023-07-07 10:00:00,257.71,258.64,257.47,257.81,40484.0,248.9378,249.8362,248.706,249.0344,40484.0
2023-07-07 11:00:00,257.88,257.88,256.18,256.29,47936.0,249.102,249.102,247.4599,247.5662,47936.0
2023-07-07 12:00:00,256.29,257.94,256.28,257.66,41142.0,247.5662,249.16,247.5565,248.8895,41142.0
2023-07-07 13:00:00,257.74,258.19,256.84,257.01,47031.0,248.9668,249.4015,248.0974,248.2617,47031.0
2023-07-07 14:00:00,257.03,257.5,256.8,256.86,42373.0,248.281,248.735,248.0588,248.1168,42373.0
2023-07-07 15:00:00,256.87,257.31,256.52,256.93,201980.0,248.1264,248.5514,247.7883,248.1844,201980.0
2023-07-10 09:30:00,257.44,259.6,256.57,259.48,28016.0,248.677,250.7635,247.8366,250.6476,28016.0
2023-07-10 10:00:00,259.52,259.67,257.4,257.64,46691.0,250.6862,250.8311,248.6384,248.8702,46691.0
2023-07-10 11:00:00,257.88,258.03,257.35,257.93,32155.0,249.102,249.2469,248.5901,249.1503,32155.0
2023-07-10 12:00:00,257.9,258.33,257.68,257.73,30849.0,249.1214,249.5367,248.9088,248.9571,30849.0
2023-07-10 13:00:00,257.77,258.04,257.51,257.66,29499.0,248.9958,249.2566,248.7446,248.8895,29499.0
2023-07-10 14:00:00,257.67,257.69,256.98,257.25,34671.0,248.8992,248.9185,248.2327,248.4935,34671.0
2023-07-10 15:00:00,257.28,257.58,256.73,257.58,155584.0,248.5225,248.8123,247.9912,248.8123,155584.0
2023-07-11 09:30:00,257.21,259.08,256.34,258.47,30441.0,248.4548,250.2612,247.6145,249.672,30441.0
2023-07-11 10:00:00,258.41,258.41,257.11,258.06,44345.0,249.614,249.614,248.3582,249.2759,44345.0
2023-07-11 11:00:00,258.08,258.89,257.75,258.51,29265.0,249.2952,250.0777,248.9765,249.7106,29265.0
2023-07-11 12:00:00,258.54,258.69,257.65,257.79,19036.0,249.7396,249.8845,248.8799,249.0151,19036.0
2023-07-11 13:00:00,257.81,257.98,257.18,257.3,25286.0,249.0344,249.1986,248.4259,248.5418,25286.0
2023-07-11 14:00:00,257.35,258.09,257.21,258.08,30530.0,248.5901,249.3049,248.4548,249.2952,30530.0
2023-07-11 15:00:00,257.97,259.38,257.72,259.33,106802.0,249.189,250.551,248.9475,250.5027,106802.0
2023-07-12 09:30:00,261.05,261.41,258.39,259.18,57276.0,252.1641,252.5119,249.5947,250.3578,57276.0
2023-07-12 10:00:00,259.28,259.46,257.96,259.03,54659.0,250.4544,250.6283,249.1793,250.2129,54659.0
2023-07-12 11:00:00,258.97,259.24,258.59,258.73,33515.0,250.1549,250.4157,249.7879,249.9231,33515.0
2023-07-12 12:00:00,258.62,259.39,258.53,259.23,31459.0,249.8169,250.5606,249.7299,250.4061,31459.0
2023-07-12 13:00:00,259.3,259.52,258.78,259.03,22188.0,250.4737,250.6862,249.9714,250.2129,22188.0
2023-07-12 14:00:00,259.08,259.24,258.84,258.97,22925.0,250.2612,250.4157,250.0294,250.1549,22925.0
2023-07-12 15:00:00,259.02,259.08,258.19,258.67,130070.0,250.2032,250.2612,249.4015,249.8651,130070.0
2023-07-13 09:30:00,257.84,260.86,257.64,260.77,81212.0,249.0634,251.9806,248.8702,251.8937,81212.0
2023-07-13 10:00:00,260.9,260.98,259.41,259.78,69590.0,252.0192,252.0965,250.58,250.9374,69590.0
2023-07-13 11:00:00,259.86,260.56,259.24,259.68,51942.0,251.0146,251.6908,250.4157,250.8408,51942.0
2023-07-13 12:00:00,259.73,260.01,259.22,259.43,36708.0,250.8891,251.1595,250.3964,250.5993,36708.0
2023-07-13 13:00:00,259.47,260.42,259.46,260.2,40507.0,250.6379,251.5556,250.6283,251.3431,40507.0
2023-07-13 14:00:00,260.24,260.78,260.16,260.69,93430.0,251.3817,251.9033,251.3044,251.8164,93430.0
2023-07-13 15:00:00,260.66,260.72,258.95,259.95,286040.0,251.7874,251.8454,250.1356,251.1016,286040.0
2023-07-14 09:30:00,260.21,261.13,259.09,260.14,39880.0,251.3527,252.2414,250.2709,251.2851,39880.0
2023-07-14 10:00:00,260.15,260.15,258.33,258.78,71900.0,251.2948,251.2948,249.5367,249.9714,71900.0
2023-07-14 11:00:00,258.83,259.22,258.2,259.0,104214.0,250.0197,250.3964,249.4111,250.1839,104214.0
2023-07-14 12:00:00,258.9,259.42,258.59,259.12,30435.0,250.0873,250.5896,249.7879,250.2998,30435.0
2023-07-14 13:00:00,259.21,259.93,259.14,259.81,43979.0,250.3868,251.0823,250.3192,250.9663,43979.0
2023-07-14 14:00:00,259.85,260.3,259.58,260.03,33604.0,251.005,251.4397,250.7442,251.1789,33604.0
2023-07-14 15:00:00,260.05,260.34,259.0,259.43,116067.0,251.1982,251.4783,250.1839,250.5993,116067.0
2023-07-17 09:30:00,258.78,259.33,256.76,257.85,25711.0,249.9714,250.5027,248.0202,249.0731,25711.0
2023-07-17 10:00:00,257.85,258.23,256.39,256.65,46720.0,249.0731,249.4401,247.6628,247.9139,46720.0
2023-07-17 11:00:00,256.57,257.92,256.16,257.28,33468.0,247.8366,249.1407,247.4406,248.5225,33468.0
2023-07-17 12:00:00,257.21,257.87,257.15,257.4,29391.0,248.4548,249.0924,248.3969,248.6384,29391.0
2023-07-17 13:00:00,257.35,257.45,256.79,257.34,25510.0,248.5901,248.6867,248.0491,248.5804,25510.0
2023-07-17 14:00:00,257.39,257.61,256.87,257.13,39926.0,248.6287,248.8412,248.1264,248.3776,39926.0
2023-07-17 15:00:00,257.19,257.55,256.61,256.62,144782.0,248.4355,248.7833,247.8753,247.8849,144782.0
2023-07-18 09:30:00,255.86,256.17,253.82,255.35,46914.0,247.1508,247.4502,245.1802,246.6582,46914.0
2023-07-18 10:00:00,255.33,256.79,255.33,256.25,47585.0,246.6388,248.0491,246.6388,247.5275,47585.0
2023-07-18 11:00:00,256.32,256.46,255.62,255.62,40693.0,247.5951,247.7304,246.919,246.919,40693.0
2023-07-18 12:00:00,255.72,255.72,253.52,254.06,31626.0,247.0156,247.0156,244.8904,245.4121,31626.0
2023-07-18 13:00:00,254.07,255.22,253.92,255.02,31995.0,245.4217,246.5326,245.2768,246.3394,31995.0
2023-07-18 14:00:00,254.94,255.53,254.84,255.27,20080.0,246.2621,246.832,246.1655,246.5809,20080.0
2023-07-18 15:00:00,255.23,256.52,255.23,256.3,114248.0,246.5422,247.7883,246.5422,247.5758,114248.0
2023-07-19 09:30:00,255.11,257.88,255.11,256.78,41187.0,246.4263,249.102,246.4263,248.0395,41187.0
2023-07-19 10:00:00,256.65,256.81,254.9,255.13,31234.0,247.9139,248.0685,246.2235,246.4456,31234.0
2023-07-19 11:00:00,255.13,255.92,254.49,255.79,47188.0,246.4456,247.2088,245.8274,247.0832,47188.0
2023-07-19 12:00:00,255.7,256.24,254.98,256.19,43858.0,246.9962,247.5179,246.3008,247.4696,43858.0
2023-07-19 13:00:00,256.19,256.19,255.36,255.65,50455.0,247.4696,247.4696,246.6678,246.9479,50455.0
2023-07-19 14:00:00,255.64,255.76,255.16,255.4,61325.0,246.9383,247.0542,246.4746,246.7065,61325.0
2023-07-19 15:00:00,255.4,256.08,254.46,254.89,282462.0,246.7065,247.3633,245.7985,246.2138,282462.0
2023-07-20 09:30:00,256.31,257.99,256.05,256.6,50938.0,247.5855,249.2083,247.3343,247.8656,50938.0
2023-07-20 10:00:00,256.61,257.84,255.97,257.13,165851.0,247.8753,249.0634,247.2571,248.3776,165851.0
2023-07-20 11:00:00,257.26,258.37,256.8,258.17,144940.0,248.5031,249.5754,248.0588,249.3822,144940.0
2023-07-20 12:00:00,258.23,260.11,258.2,259.68,50154.0,249.4401,251.2561,249.4111,250.8408,50154.0
2023-07-20 13:00:00,259.74,261.05,259.72,260.77,30605.0,250.8987,252.1641,250.8794,251.8937,30605.0
2023-07-20 14:00:00,260.77,262.5,260.58,262.5,71306.0,251.8937,253.5648,251.7101,253.5648,71306.0
2023-07-20 15:00:00,262.5,263.48,262.3,263.43,246474.0,253.5648,254.5114,253.3716,254.4631,246474.0
2023-07-21 09:30:00,264.48,264.78,263.08,263.13,83711.0,255.4774,255.7672,254.125,254.1733,83711.0
2023-07-21 10:00:00,263.13,265.8,262.94,265.75,95716.0,254.1733,256.7525,253.9898,256.7042,95716.0
2023-07-21 11:00:00,265.72,265.81,264.28,264.79,63876.0,256.6752,256.7621,255.2842,255.7768,63876.0
2023-07-21 12:00:00,264.74,265.08,264.18,264.39,43526.0,255.7285,256.057,255.1876,255.3904,43526.0
2023-07-21 13:00:00,264.34,265.3,264.16,265.12,30349.0,255.3421,256.2695,255.1683,256.0956,30349.0
2023-07-21 14:00:00,265.14,265.75,264.85,265.51,36698.0,256.1149,256.7042,255.8348,256.4723,36698.0
2023-07-21 15:00:00,265.52,266.08,264.8,264.83,189677.0,256.482,257.0229,255.7865,255.8155,189677.0
2023-07-24 09:30:00,282.2,287.32,280.08,285.21,641581.0,272.5942,277.5399,270.5464,275.5018,641581.0
2023-07-24 10:00:00,285.44,285.95,281.14,281.25,370494.0,275.7239,276.2166,271.5703,271.6765,370494.0
2023-07-24 11:00:00,281.32,282.27,280.56,281.13,162300.0,271.7442,272.6618,271.01,271.5606,162300.0
2023-07-24 12:00:00,281.18,281.72,280.9,281.04,118122.0,271.6089,272.1306,271.3385,271.4737,118122.0
2023-07-24 13:00:00,281.07,281.09,278.84,279.21,170619.0,271.5027,271.522,269.3486,269.706,170619.0
2023-07-24 14:00:00,279.26,281.13,278.99,280.5,202961.0,269.7543,271.5606,269.4935,270.9521,202961.0
2023-07-24 15:00:00,280.51,280.59,279.52,280.08,541710.0,270.9617,271.039,270.0054,270.5464,541710.0
2023-07-25 09:30:00,277.41,279.94,274.94,279.8,85386.0,267.9673,270.4111,265.5813,270.2759,85386.0
2023-07-25 10:00:00,279.64,280.55,279.3,280.1,78265.0,270.1214,271.0004,269.7929,270.5657,78265.0
2023-07-25 11:00:00,279.92,281.76,279.66,281.76,107862.0,270.3918,272.1692,270.1407,272.1692,107862.0
2023-07-25 12:00:00,281.68,282.32,281.14,282.25,102400.0,272.0919,272.7101,271.5703,272.6425,102400.0
2023-07-25 13:00:00,282.21,282.71,281.89,282.48,74273.0,272.6039,273.0869,272.2948,272.8647,74273.0
2023-07-25 14:00:00,282.49,283.05,282.28,282.83,83156.0,272.8743,273.4153,272.6715,273.2028,83156.0
2023-07-25 15:00:00,282.84,283.82,282.37,283.33,283896.0,273.2124,274.1591,272.7584,273.6857,283896.0
2023-07-26 09:30:00,282.97,284.19,282.63,283.83,67138.0,273.338,274.5165,273.0096,274.1687,67138.0
2023-07-26 10:00:00,283.91,285.01,283.28,284.38,204964.0,274.246,275.3086,273.6375,274.7,204964.0
2023-07-26 11:00:00,284.38,284.59,282.48,282.7,129600.0,274.7,274.9029,272.8647,273.0772,129600.0
2023-07-26 12:00:00,282.75,283.92,282.49,283.79,181578.0,273.1255,274.2557,272.8743,274.1301,181578.0
2023-07-26 13:00:00,283.76,284.03,282.48,282.63,103103.0,274.1011,274.3619,272.8647,273.0096,103103.0
2023-07-26 14:00:00,282.6,283.88,282.44,283.28,149349.0,272.9806,274.217,272.826,273.6375,149349.0
2023-07-26 15:00:00,283.25,283.62,282.0,282.82,211009.0,273.6085,273.9659,272.401,273.1931,211009.0
2023-07-27 09:30:00,283.94,284.48,283.12,283.38,54227.0,274.275,274.7966,273.4829,273.734,54227.0
2023-07-27 10:00:00,283.45,285.69,283.19,285.68,180915.0,273.8017,275.9654,273.5505,275.9558,180915.0
2023-07-27 11:00:00,285.66,286.1,285.12,285.78,147225.0,275.9364,276.3615,275.4148,276.0524,147225.0
2023-07-27 12:00:00,285.81,286.46,285.31,286.05,171818.0,276.0813,276.7092,275.5984,276.3132,171818.0
2023-07-27 13:00:00,286.06,286.13,285.24,285.58,124692.0,276.3228,276.3904,275.5307,275.8592,124692.0
2023-07-27 14:00:00,285.54,285.77,285.0,285.09,143249.0,275.8205,276.0427,275.2989,275.3858,143249.0
2023-07-27 15:00:00,284.96,285.18,283.51,283.77,298161.0,275.2603,275.4728,273.8596,274.1108,298161.0
2023-07-28 09:30:00,285.1,285.49,281.48,281.99,63084.0,275.3955,275.7722,271.8987,272.3914,63084.0
2023-07-28 10:00:00,282.03,282.16,280.54,281.03,129755.0,272.43,272.5556,270.9907,271.464,129755.0
2023-07-28 11:00:00,281.05,281.5,280.61,281.2,134960.0,271.4834,271.918,271.0583,271.6283,134960.0
2023-07-28 12:00:00,281.19,282.26,280.71,281.8,94515.0,271.6186,272.6522,271.1549,272.2078,94515.0
2023-07-28 13:00:00,281.87,282.09,280.45,280.63,75580.0,272.2754,272.488,270.9038,271.0777,75580.0
2023-07-28 14:00:00,280.64,281.05,280.23,280.47,87369.0,271.0873,271.4834,270.6913,270.9231,87369.0
2023-07-28 15:00:00,280.48,280.91,280.11,280.33,385295.0,270.9328,271.3481,270.5754,270.7879,385295.0
2023-07-31 09:30:00,280.47,280.47,277.4,278.0,71983.0,270.9231,270.9231,267.9576,268.5372,71983.0
2023-07-31 10:00:00,277.95,278.3,276.64,278.07,100523.0,268.4889,268.827,267.2235,268.6048,100523.0
2023-07-31 11:00:00,278.18,278.66,277.5,278.02,82715.0,268.711,269.1747,268.0542,268.5565,82715.0
2023-07-31 12:00:00,277.96,277.97,276.81,277.43,61455.0,268.4985,268.5082,267.3877,267.9866,61455.0
2023-07-31 13:00:00,277.43,278.17,277.25,278.04,62295.0,267.9866,268.7014,267.8127,268.5758,62295.0
2023-07-31 14:00:00,278.0,278.12,277.1,277.64,112789.0,268.5372,268.6531,267.6678,268.1894,112789.0
2023-07-31 15:00:00,277.67,278.69,276.99,278.63,259893.0,268.2184,269.2037,267.5616,269.1457,259893.0
2023-08-01 09:30:00,276.29,277.98,275.11,277.17,78249.0,266.8854,268.5179,265.7455,267.7354,78249.0
2023-08-01 10:00:00,276.95,278.45,276.53,276.69,79411.0,267.5229,268.9719,267.1172,267.2718,79411.0
2023-08-01 11:00:00,276.73,276.9,276.2,276.56,41361.0,267.3104,267.4746,266.7984,267.1462,41361.0
2023-08-01 12:00:00,276.57,277.39,276.52,277.24,40041.0,267.1559,267.9479,267.1076,267.803,40041.0
2023-08-01 13:00:00,277.25,277.55,276.77,277.24,45238.0,267.8127,268.1025,267.349,267.803,45238.0
2023-08-01 14:00:00,277.19,277.79,277.11,277.77,55721.0,267.7547,268.3343,267.6775,268.315,55721.0
2023-08-01 15:00:00,277.77,278.65,277.57,278.59,206749.0,268.315,269.1651,268.1218,269.1071,206749.0
2023-08-02 09:30:00,277.67,278.29,275.8,278.09,33091.0,268.2184,268.8173,266.4121,268.6241,33091.0
2023-08-02 10:00:00,278.1,278.36,275.27,276.23,133634.0,268.6338,268.8849,265.9001,266.8274,133634.0
2023-08-02 11:00:00,276.23,277.28,276.04,276.93,112814.0,266.8274,267.8417,266.6439,267.5036,112814.0
2023-08-02 12:00:00,276.91,278.91,276.91,277.9,48845.0,267.4843,269.4162,267.4843,268.4406,48845.0
2023-08-02 13:00:00,277.96,277.97,276.88,277.37,60741.0,268.4985,268.5082,267.4553,267.9286,60741.0
2023-08-02 14:00:00,277.37,277.37,276.59,276.87,79419.0,267.9286,267.9286,267.1752,267.4456,79419.0
2023-08-02 15:00:00,276.83,277.32,275.92,276.26,226555.0,267.407,267.8803,266.528,266.8564,226555.0
2023-08-03 09:30:00,275.34,277.26,272.89,273.96,109637.0,265.9677,267.8224,263.6011,264.6347,109637.0
2023-08-03 10:00:00,274.46,276.16,272.35,272.89,93004.0,265.1177,266.7598,263.0795,263.6011,93004.0
2023-08-03 11:00:00,272.8,273.23,270.06,270.62,95927.0,263.5142,263.9295,260.8674,261.4084,95927.0
2023-08-03 12:00:00,270.72,271.24,269.42,270.21,119743.0,261.505,262.0073,260.2492,261.0123,119743.0
2023-08-03 13:00:00,270.21,270.47,268.0,268.16,53991.0,261.0123,261.2635,258.8776,259.0321,53991.0
2023-08-03 14:00:00,268.22,268.43,267.06,267.42,64707.0,259.0901,259.2929,257.9696,258.3173,64707.0
2023-08-03 15:00:00,267.42,269.28,265.71,268.67,550931.0,258.3173,260.114,256.6655,259.5248,550931.0
2023-08-04 09:30:00,268.25,271.11,267.15,270.36,73268.0,259.1191,261.8817,258.0565,261.1572,73268.0
2023-08-04 10:00:00,270.39,273.5,269.69,272.82,160675.0,261.1862,264.1904,260.51,263.5335,160675.0
2023-08-04 11:00:00,272.77,273.0,271.63,272.59,76174.0,263.4852,263.7074,262.384,263.3113,76174.0
2023-08-04 12:00:00,272.64,274.43,272.52,274.11,103631.0,263.3596,265.0887,263.2437,264.7796,103631.0
2023-08-04 13:00:00,274.09,274.71,273.04,273.21,78245.0,264.7603,265.3592,263.746,263.9102,78245.0
2023-08-04 14:00:00,273.19,273.19,271.48,271.49,82011.0,263.8909,263.8909,262.2391,262.2488,82011.0
2023-08-04 15:00:00,271.54,271.59,270.36,270.91,224396.0,262.2971,262.3454,261.1572,261.6885,224396.0
2023-08-07 09:30:00,271.4,272.86,271.05,272.4,48102.0,262.1618,263.5721,261.8237,263.1278,48102.0
2023-08-07 10:00:00,272.41,275.16,272.22,275.15,81732.0,263.1375,265.7938,262.9539,265.7842,81732.0
2023-08-07 11:00:00,275.15,275.7,274.53,275.61,83909.0,265.7842,266.3155,265.1853,266.2285,83909.0
2023-08-07 12:00:00,275.63,275.97,274.8,275.97,83545.0,266.2478,266.5763,265.4461,266.5763,83545.0
2023-08-07 13:00:00,275.95,276.44,275.48,275.9,126115.0,266.557,267.0303,266.103,266.5087,126115.0
2023-08-07 14:00:00,275.87,276.69,275.81,276.69,76758.0,266.4797,267.2718,266.4217,267.2718,76758.0
2023-08-07 15:00:00,276.71,277.19,275.0,275.32,311673.0,267.2911,267.7547,265.6393,265.9484,311673.0
2023-08-08 09:30:00,277.5,278.91,274.75,275.91,145400.0,268.0542,269.4162,265.3978,266.5183,145400.0
2023-08-08 10:00:00,275.87,276.2,274.33,275.68,128182.0,266.4797,266.7984,264.9921,266.2961,128182.0
2023-08-08 11:00:00,275.65,277.32,275.59,276.86,187246.0,266.2672,267.8803,266.2092,267.436,187246.0
2023-08-08 12:00:00,276.79,278.79,276.79,278.74,137527.0,267.3684,269.3003,267.3684,269.252,137527.0
2023-08-08 13:00:00,278.78,279.22,277.4,277.91,123187.0,269.2906,269.7156,267.9576,268.4502,123187.0
2023-08-08 14:00:00,277.96,282.16,277.89,282.16,224678.0,268.4985,272.5556,268.4309,272.5556,224678.0
2023-08-08 15:00:00,282.1,282.5,281.07,281.11,383625.0,272.4976,272.884,271.5027,271.5413,383625.0
2023-08-09 09:30:00,279.06,283.15,279.06,283.15,72112.0,269.5611,273.5119,269.5611,273.5119,72112.0
2023-08-09 10:00:00,283.13,284.29,282.14,284.29,120165.0,273.4926,274.6131,272.5363,274.6131,120165.0
2023-08-09 11:00:00,284.11,284.48,281.76,281.98,133734.0,274.4392,274.7966,272.1692,272.3817,133734.0
2023-08-09 12:00:00,281.99,282.96,281.23,282.55,98244.0,272.3914,273.3283,271.6572,272.9323,98244.0
2023-08-09 13:00:00,282.53,283.23,282.15,282.94,69596.0,272.913,273.5892,272.5459,273.309,69596.0
2023-08-09 14:00:00,282.94,284.0,282.77,283.64,132908.0,273.309,274.3329,273.1448,273.9852,132908.0
2023-08-09 15:00:00,283.6,284.14,281.21,281.55,342420.0,273.9466,274.4682,271.6379,271.9663,342420.0
2023-08-10 09:30:00,282.0,283.19,280.63,282.12,47936.0,272.401,273.5505,271.0777,272.5169,47936.0
2023-08-10 10:00:00,282.2,282.78,281.56,281.58,47067.0,272.5942,273.1545,271.976,271.9953,47067.0
2023-08-10 11:00:00,281.59,282.46,280.48,282.04,66193.0,272.005,272.8454,270.9328,272.4397,66193.0
2023-08-10 12:00:00,281.98,281.98,280.09,280.13,45178.0,272.3817,272.3817,270.556,270.5947,45178.0
2023-08-10 13:00:00,280.0,280.14,278.48,278.87,61696.0,270.4691,270.6043,269.0008,269.3776,61696.0
2023-08-10 14:00:00,278.93,279.9,278.85,279.9,75412.0,269.4355,270.3725,269.3582,270.3725,75412.0
2023-08-10 15:00:00,279.84,279.88,277.07,277.2,288287.0,270.3145,270.3532,267.6388,267.7644,288287.0
2023-08-11 09:30:00,277.41,278.89,276.11,278.75,23757.0,267.9673,269.3969,266.7115,269.2616,23757.0
2023-08-11 10:00:00,278.91,280.0,278.32,279.57,45230.0,269.4162,270.4691,268.8463,270.0537,45230.0
2023-08-11 11:00:00,279.5,279.96,278.8,279.83,99932.0,269.9861,270.4305,269.3099,270.3049,99932.0
2023-08-11 12:00:00,279.85,280.68,279.84,280.5,90896.0,270.3242,271.126,270.3145,270.9521,90896.0
2023-08-11 13:00:00,280.5,281.56,280.42,281.07,99327.0,270.9521,271.976,270.8748,271.5027,99327.0
2023-08-11 14:00:00,281.07,282.18,280.99,282.01,85391.0,271.5027,272.5749,271.4254,272.4107,85391.0
2023-08-11 15:00:00,281.97,282.53,281.7,282.35,272394.0,272.372,272.913,272.1112,272.7391,272394.0
2023-08-14 09:30:00,282.06,282.99,280.48,280.95,59241.0,272.459,273.3573,270.9328,271.3868,59241.0
2023-08-14 10:00:00,280.9,281.98,280.73,281.59,65197.0,271.3385,272.3817,271.1742,272.005,65197.0
2023-08-14 11:00:00,281.59,283.13,281.58,283.09,64224.0,272.005,273.4926,271.9953,273.4539,64224.0
2023-08-14 12:00:00,283.1,283.78,282.62,282.99,43879.0,273.4636,274.1204,272.9999,273.3573,43879.0
2023-08-14 13:00:00,282.88,283.48,282.52,282.97,53415.0,273.2511,273.8306,272.9033,273.338,53415.0
2023-08-14 14:00:00,282.97,283.11,282.5,282.59,85026.0,273.338,273.4732,272.884,272.9709,85026.0
2023-08-14 15:00:00,282.62,282.96,282.49,282.78,161776.0,272.9999,273.3283,272.8743,273.1545,161776.0
2023-08-15 09:30:00,282.02,282.91,281.47,282.06,24915.0,272.4203,273.28,271.8891,272.459,24915.0
2023-08-15 10:00:00,282.17,282.36,280.67,281.06,51933.0,272.5652,272.7488,271.1163,271.493,51933.0
2023-08-15 11:00:00,280.96,281.57,280.73,280.91,30604.0,271.3964,271.9857,271.1742,271.3481,30604.0
2023-08-15 12:00:00,280.9,281.09,280.21,280.45,23899.0,271.3385,271.522,270.672,270.9038,23899.0
2023-08-15 13:00:00,280.53,281.16,280.26,281.05,38779.0,270.9811,271.5896,270.7202,271.4834,38779.0
2023-08-15 14:00:00,281.1,281.5,280.31,281.18,48716.0,271.5317,271.918,270.7685,271.6089,48716.0
2023-08-15 15:00:00,281.19,281.3,279.53,279.67,147848.0,271.6186,271.7248,270.0151,270.1503,147848.0
2023-08-16 09:30:00,278.29,279.08,277.5,277.78,32117.0,268.8173,269.5804,268.0542,268.3247,32117.0
2023-08-16 10:00:00,277.78,279.02,277.61,278.15,35693.0,268.3247,269.5225,268.1605,268.6821,35693.0
2023-08-16 11:00:00,278.09,278.13,277.64,278.01,48804.0,268.6241,268.6628,268.1894,268.5468,48804.0
2023-08-16 12:00:00,278.01,278.31,277.65,277.95,26366.0,268.5468,268.8366,268.1991,268.4889,26366.0
2023-08-16 13:00:00,277.95,278.53,277.19,278.35,26889.0,268.4889,269.0491,267.7547,268.8753,26889.0
2023-08-16 14:00:00,278.29,278.3,277.36,277.79,35957.0,268.8173,268.827,267.919,268.3343,35957.0
2023-08-16 15:00:00,277.6,277.68,276.29,276.76,146888.0,268.1508,268.2281,266.8854,267.3394,146888.0
2023-08-17 09:30:00,277.13,277.13,274.88,276.01,43629.0,267.6968,267.6968,265.5234,266.6149,43629.0
2023-08-17 10:00:00,275.92,276.99,275.23,275.32,56292.0,266.528,267.5616,265.8615,265.9484,56292.0
2023-08-17 11:00:00,275.46,276.33,275.17,276.05,50852.0,266.0836,266.924,265.8035,266.6536,50852.0
2023-08-17 12:00:00,276.19,276.67,275.3,276.48,48962.0,266.7888,267.2524,265.9291,267.0689,48962.0
2023-08-17 13:00:00,276.48,276.87,276.16,276.72,33336.0,267.0689,267.4456,266.7598,267.3007,33336.0
2023-08-17 14:00:00,276.61,276.76,275.33,275.38,40601.0,267.1945,267.3394,265.9581,266.0064,40601.0
2023-08-17 15:00:00,275.4,275.89,274.8,275.47,167340.0,266.0257,266.499,265.4461,266.0933,167340.0
2023-08-18 09:30:00,274.61,275.85,274.6,275.11,48465.0,265.2626,266.4604,265.2529,265.7455,48465.0
2023-08-18 10:00:00,274.97,275.48,273.59,274.31,40809.0,265.6103,266.103,264.2773,264.9728,40809.0
2023-08-18 11:00:00,274.32,274.9,274.07,274.31,29504.0,264.9824,265.5427,264.7409,264.9728,29504.0
2023-08-18 12:00:00,274.31,274.34,273.7,274.13,17193.0,264.9728,265.0018,264.3835,264.7989,17193.0
2023-08-18 13:00:00,274.08,274.45,273.94,274.33,30402.0,264.7506,265.108,264.6154,264.9921,30402.0
2023-08-18 14:00:00,274.32,274.41,273.6,273.75,112481.0,264.9824,265.0694,264.2869,264.4318,112481.0
2023-08-18 15:00:00,273.75,273.83,272.59,273.69,142781.0,264.4318,264.5091,263.3113,264.3739,142781.0
2023-08-21 09:30:00,273.45,273.8,272.45,273.79,77489.0,264.1421,264.4801,263.1761,264.4705,77489.0
2023-08-21 10:00:00,273.73,274.67,273.47,273.59,57943.0,264.4125,265.3205,264.1614,264.2773,57943.0
2023-08-21 11:00:00,273.59,275.42,273.59,275.09,45652.0,264.2773,266.045,264.2773,265.7262,45652.0
2023-08-21 12:00:00,275.06,275.85,275.05,275.79,35790.0,265.6973,266.4604,265.6876,266.4024,35790.0
2023-08-21 13:00:00,275.83,276.17,275.47,275.96,35071.0,266.441,266.7695,266.0933,266.5666,35071.0
2023-08-21 14:00:00,275.85,275.99,275.05,275.15,37118.0,266.4604,266.5956,265.6876,265.7842,37118.0
2023-08-21 15:00:00,275.24,276.25,275.21,275.6,124422.0,265.8711,266.8467,265.8421,266.2189,124422.0
2023-08-22 09:30:00,275.92,277.32,274.66,275.56,49324.0,266.528,267.8803,265.3109,266.1802,49324.0
2023-08-22 10:00:00,275.28,275.63,274.0,274.0,48999.0,265.9098,266.2478,264.6733,264.6733,48999.0
2023-08-22 11:00:00,274.0,274.3,273.32,273.35,67766.0,264.6733,264.9631,264.0165,264.0455,67766.0
2023-08-22 12:00:00,273.35,273.95,272.58,273.57,92935.0,264.0455,264.625,263.3017,264.258,92935.0
2023-08-22 13:00:00,273.51,273.89,273.0,273.76,50995.0,264.2,264.5671,263.7074,264.4415,50995.0
2023-08-22 14:00:00,273.58,275.53,273.46,275.53,82602.0,264.2676,266.1513,264.1517,266.1513,82602.0
2023-08-22 15:00:00,275.46,276.29,275.44,275.71,188419.0,266.0836,266.8854,266.0643,266.3251,188419.0
2023-08-23 09:30:00,277.18,277.49,276.07,276.57,32680.0,267.7451,268.0445,266.6729,267.1559,32680.0
2023-08-23 10:00:00,276.75,277.43,276.23,276.25,160159.0,267.3297,267.9866,266.8274,266.8467,160159.0
2023-08-23 11:00:00,276.1,276.23,275.32,276.05,48403.0,266.7019,266.8274,265.9484,266.6536,48403.0
2023-08-23 12:00:00,275.97,276.68,275.96,276.59,49610.0,266.5763,267.2621,266.5666,267.1752,49610.0
2023-08-23 13:00:00,276.56,277.45,276.53,277.35,33622.0,267.1462,268.0059,267.1172,267.9093,33622.0
2023-08-23 14:00:00,277.29,277.36,276.53,276.6,41162.0,267.8513,267.919,267.1172,267.1848,41162.0
2023-08-23 15:00:00,276.63,277.12,276.34,277.1,103613.0,267.2138,267.6871,266.9337,267.6678,103613.0
2023-08-24 09:30:00,277.19,279.68,277.07,279.68,19401.0,267.7547,270.16,267.6388,270.16,19401.0
2023-08-24 10:00:00,279.58,279.58,277.98,278.05,44904.0,270.0634,270.0634,268.5179,268.5855,44904.0
2023-08-24 11:00:00,278.0,278.59,277.62,278.05,50443.0,268.5372,269.1071,268.1701,268.5855,50443.0
2023-08-24 12:00:00,278.01,278.89,277.97,278.14,56565.0,268.5468,269.3969,268.5082,268.6724,56565.0
2023-08-24 13:00:00,278.09,278.1,277.03,277.25,25866.0,268.6241,268.6338,267.6002,267.8127,25866.0
2023-08-24 14:00:00,277.35,278.2,277.19,278.15,80763.0,267.9093,268.7304,267.7547,268.6821,80763.0
2023-08-24 15:00:00,278.07,278.38,276.96,276.96,116391.0,268.6048,268.9042,267.5326,267.5326,116391.0
2023-08-25 09:30:00,277.78,279.49,277.77,278.42,72888.0,268.3247,269.9765,268.315,268.9429,72888.0
2023-08-25 10:00:00,278.43,278.83,277.15,277.29,67182.0,268.9525,269.3389,267.7161,267.8513,67182.0
2023-08-25 11:00:00,277.22,279.73,277.17,279.24,72594.0,267.7837,270.2083,267.7354,269.735,72594.0
2023-08-25 12:00:00,279.24,280.0,279.24,279.75,34343.0,269.735,270.4691,269.735,270.2276,34343.0
2023-08-25 13:00:00,279.76,280.85,279.69,280.84,59340.0,270.2373,271.2902,270.1697,271.2805,59340.0
2023-08-25 14:00:00,280.92,281.85,280.58,281.27,235666.0,271.3578,272.2561,271.0294,271.6959,235666.0
2023-08-25 15:00:00,281.26,281.42,279.65,280.08,156389.0,271.6862,271.8408,270.131,270.5464,156389.0
2023-08-28 09:30:00,281.31,282.62,280.68,281.45,29136.0,271.7345,272.9999,271.126,271.8697,29136.0
2023-08-28 10:00:00,281.66,282.2,280.89,281.45,72725.0,272.0726,272.5942,271.3288,271.8697,72725.0
2023-08-28 11:00:00,281.34,281.79,281.11,281.68,120080.0,271.7635,272.1982,271.5413,272.0919,120080.0
2023-08-28 12:00:00,281.72,282.25,281.37,282.25,31085.0,272.1306,272.6425,271.7925,272.6425,31085.0
2023-08-28 13:00:00,282.29,282.5,280.76,280.83,43205.0,272.6811,272.884,271.2032,271.2708,43205.0
2023-08-28 14:00:00,280.65,281.52,280.56,281.42,38299.0,271.097,271.9374,271.01,271.8408,38299.0
2023-08-28 15:00:00,281.5,282.11,281.35,281.55,110126.0,271.918,272.5073,271.7731,271.9663,110126.0
2023-08-29 09:30:00,282.12,282.41,281.15,281.5,25267.0,272.5169,272.7971,271.58,271.918,25267.0
2023-08-29 10:00:00,281.54,282.12,280.4,280.61,56913.0,271.9567,272.5169,270.8555,271.0583,56913.0
2023-08-29 11:00:00,280.62,281.32,280.35,280.94,73046.0,271.068,271.7442,270.8072,271.3771,73046.0
2023-08-29 12:00:00,280.93,282.21,280.86,281.55,34575.0,271.3674,272.6039,271.2998,271.9663,34575.0
2023-08-29 13:00:00,281.62,281.94,281.53,281.86,31725.0,272.034,272.3431,271.947,272.2658,31725.0
2023-08-29 14:00:00,281.87,281.87,280.83,281.14,43507.0,272.2754,272.2754,271.2708,271.5703,43507.0
2023-08-29 15:00:00,281.09,281.73,280.8,281.34,145353.0,271.522,272.1402,271.2419,271.7635,145353.0
2023-08-30 09:30:00,282.2,283.5,281.03,282.75,31347.0,272.5942,273.85,271.464,273.1255,31347.0
2023-08-30 10:00:00,282.82,282.91,280.78,281.4,56518.0,273.1931,273.28,271.2225,271.8214,56518.0
2023-08-30 11:00:00,281.42,281.84,280.5,281.34,70419.0,271.8408,272.2465,270.9521,271.7635,70419.0
2023-08-30 12:00:00,281.25,281.25,280.41,280.48,38841.0,271.6765,271.6765,270.8651,270.9328,38841.0
2023-08-30 13:00:00,280.56,280.79,280.0,280.34,42948.0,271.01,271.2322,270.4691,270.7975,42948.0
2023-08-30 14:00:00,280.28,280.31,279.59,279.88,65427.0,270.7396,270.7685,270.0731,270.3532,65427.0
2023-08-30 15:00:00,279.98,280.78,279.68,280.29,137607.0,270.4498,271.2225,270.16,270.7492,137607.0
2023-08-31 09:30:00,280.8,281.86,280.72,281.42,36634.0,271.2419,272.2658,271.1646,271.8408,36634.0
2023-08-31 10:00:00,281.24,281.42,280.22,280.8,51528.0,271.6669,271.8408,270.6816,271.2419,51528.0
2023-08-31 11:00:00,280.81,281.03,280.22,280.68,29566.0,271.2515,271.464,270.6816,271.126,29566.0
2023-08-31 12:00:00,280.77,281.11,280.03,280.28,20944.0,271.2129,271.5413,270.4981,270.7396,20944.0
2023-08-31 13:00:00,280.29,280.71,279.89,279.99,22708.0,270.7492,271.1549,270.3628,270.4594,22708.0
2023-08-31 14:00:00,279.94,280.41,279.39,279.75,81504.0,270.4111,270.8651,269.8799,270.2276,81504.0
2023-08-31 15:00:00,279.73,279.99,278.61,279.38,134838.0,270.2083,270.4594,269.1264,269.8702,134838.0
2023-09-01 09:30:00,281.0,281.0,279.5,279.55,22781.0,271.4351,271.4351,269.9861,270.0344,22781.0
2023-09-01 10:00:00,279.44,279.59,278.59,278.78,44582.0,269.9282,270.0731,269.1071,269.2906,44582.0
2023-09-01 11:00:00,278.91,279.29,278.14,278.5,32929.0,269.4162,269.7833,268.6724,269.0202,32929.0
2023-09-01 12:00:00,278.38,278.48,277.95,278.24,54114.0,268.9042,269.0008,268.4889,268.769,54114.0
2023-09-01 13:00:00,278.24,278.39,277.85,278.37,24586.0,268.769,268.9139,268.3923,268.8946,24586.0
2023-09-01 14:00:00,278.38,279.13,278.0,279.08,36257.0,268.9042,269.6287,268.5372,269.5804,36257.0
2023-09-01 15:00:00,279.08,279.14,277.66,278.45,195636.0,269.5804,269.6384,268.2087,268.9719,195636.0
2023-09-05 09:30:00,278.45,278.45,272.99,275.35,61662.0,268.9719,268.9719,263.6977,265.9774,61662.0
2023-09-05 10:00:00,275.89,275.89,274.7,275.37,68183.0,266.499,266.499,265.3495,265.9967,68183.0
2023-09-05 11:00:00,275.47,275.62,273.8,274.35,59832.0,266.0933,266.2382,264.4801,265.0114,59832.0
2023-09-05 12:00:00,274.41,274.59,273.33,273.4,43407.0,265.0694,265.2432,264.0261,264.0938,43407.0
2023-09-05 13:00:00,273.28,273.43,272.6,273.11,65138.0,263.9778,264.1227,263.321,263.8136,65138.0
2023-09-05 14:00:00,273.0,273.65,272.9,273.29,50138.0,263.7074,264.3352,263.6108,263.9875,50138.0
2023-09-05 15:00:00,273.29,273.55,272.35,272.88,226589.0,263.9875,264.2386,263.0795,263.5915,226589.0
2023-09-06 09:30:00,271.88,272.14,261.1,262.69,289945.0,262.6255,262.8766,252.2124,253.7483,289945.0
2023-09-06 10:00:00,262.81,265.59,262.52,265.45,188665.0,253.8642,256.5496,253.5841,256.4144,188665.0
2023-09-06 11:00:00,265.4,266.57,264.95,266.02,140443.0,256.3661,257.4962,255.9314,256.965,140443.0
2023-09-06 12:00:00,265.92,267.24,264.96,267.06,134017.0,256.8684,258.1434,255.941,257.9696,134017.0
2023-09-06 13:00:00,266.99,268.07,266.9,267.43,70789.0,257.9019,258.9452,257.815,258.327,70789.0
2023-09-06 14:00:00,267.39,268.02,267.35,268.01,67923.0,258.2883,258.8969,258.2497,258.8872,67923.0
2023-09-06 15:00:00,268.02,268.4,266.0,266.62,539052.0,258.8969,259.2639,256.9456,257.5445,539052.0
2023-09-07 09:30:00,266.98,268.89,265.9,268.21,41217.0,258.771,260.6223,257.7243,259.9632,41217.0
2023-09-07 10:00:00,268.12,268.36,267.18,267.66,70956.0,259.876,260.1086,258.9649,259.4301,70956.0
2023-09-07 11:00:00,267.6,269.44,267.6,268.52,70073.0,259.372,261.1554,259.372,260.2637,70073.0
2023-09-07 12:00:00,268.53,269.02,268.23,268.23,54363.0,260.2734,260.7483,259.9826,259.9826,54363.0
2023-09-07 13:00:00,268.24,268.24,267.36,267.53,45424.0,259.9923,259.9923,259.1394,259.3041,45424.0
2023-09-07 14:00:00,267.5,267.64,266.5,267.12,35471.0,259.2751,259.4108,258.3058,258.9067,35471.0
2023-09-07 15:00:00,267.21,267.21,266.47,267.07,140161.0,258.994,258.994,258.2767,258.8583,140161.0
2023-09-08 09:30:00,266.53,267.52,265.73,266.48,18468.0,258.3349,259.2944,257.5595,258.2864,18468.0
2023-09-08 10:00:00,266.84,267.18,265.4,265.88,109023.0,258.6354,258.9649,257.2396,257.7049,109023.0
2023-09-08 11:00:00,265.87,266.03,264.31,264.36,61805.0,257.6952,257.8503,256.1831,256.2316,61805.0
2023-09-08 12:00:00,264.38,264.38,263.21,263.47,146542.0,256.251,256.251,255.117,255.369,146542.0
2023-09-08 13:00:00,263.52,265.09,263.26,264.98,51507.0,255.4174,256.9392,255.1654,256.8325,51507.0
2023-09-08 14:00:00,265.03,266.42,265.03,266.42,49977.0,256.881,258.2283,256.881,258.2283,49977.0
2023-09-08 15:00:00,266.38,267.07,265.98,266.72,223333.0,258.1895,258.8583,257.8018,258.519,223333.0
2023-09-11 09:30:00,267.23,267.23,263.99,266.33,42624.0,259.0134,259.0134,255.873,258.141,42624.0
2023-09-11 10:00:00,266.33,268.17,266.1,267.5,59022.0,258.141,259.9245,257.9181,259.2751,59022.0
2023-09-11 11:00:00,267.43,268.63,266.78,268.32,64525.0,259.2072,260.3703,258.5772,260.0698,64525.0
2023-09-11 12:00:00,268.31,268.54,267.76,268.26,52952.0,260.0602,260.2831,259.5271,260.0117,52952.0
2023-09-11 13:00:00,268.31,268.5,267.21,267.22,56988.0,260.0602,260.2443,258.994,259.0037,56988.0
2023-09-11 14:00:00,267.21,267.71,266.96,267.31,46123.0,258.994,259.4786,258.7517,259.0909,46123.0
2023-09-11 15:00:00,267.3,267.38,266.26,267.25,178139.0,259.0812,259.1587,258.0732,259.0327,178139.0
2023-09-12 09:30:00,266.99,267.32,264.76,265.79,39133.0,258.7807,259.1006,256.6193,257.6176,39133.0
2023-09-12 10:00:00,265.8,265.91,264.29,264.53,55316.0,257.6273,257.7339,256.1638,256.3964,55316.0
2023-09-12 11:00:00,264.71,265.23,263.86,264.35,67035.0,256.5708,257.0749,255.747,256.2219,67035.0
2023-09-12 12:00:00,264.34,264.68,264.12,264.23,80196.0,256.2122,256.5418,255.999,256.1056,80196.0
2023-09-12 13:00:00,264.22,264.8,263.91,264.4,54277.0,256.0959,256.6581,255.7954,256.2704,54277.0
2023-09-12 14:00:00,264.33,264.51,263.69,263.69,55979.0,256.2025,256.377,255.5822,255.5822,55979.0
2023-09-12 15:00:00,263.68,263.96,262.73,263.69,211955.0,255.5725,255.8439,254.6517,255.5822,211955.0
2023-09-13 09:30:00,263.35,265.33,262.71,264.8,72616.0,255.2527,257.1718,254.6323,256.6581,72616.0
2023-09-13 10:00:00,264.79,265.05,263.53,264.24,74609.0,256.6484,256.9004,255.4271,256.1153,74609.0
2023-09-13 11:00:00,264.18,264.87,264.08,264.68,76865.0,256.0571,256.7259,255.9602,256.5418,76865.0
2023-09-13 12:00:00,264.69,264.72,264.24,264.47,64512.0,256.5515,256.5805,256.1153,256.3382,64512.0
2023-09-13 13:00:00,264.57,264.68,264.42,264.56,23973.0,256.4351,256.5418,256.2898,256.4255,23973.0
2023-09-13 14:00:00,264.6,264.82,264.27,264.54,43529.0,256.4642,256.6775,256.1444,256.4061,43529.0
2023-09-13 15:00:00,264.48,265.07,263.85,265.0,114914.0,256.3479,256.9198,255.7373,256.8519,114914.0
2023-09-14 09:30:00,266.35,267.0,264.38,264.84,37852.0,258.1604,258.7904,256.251,256.6968,37852.0
2023-09-14 10:00:00,264.84,265.25,263.68,263.82,64586.0,256.6968,257.0942,255.5725,255.7082,64586.0
2023-09-14 11:00:00,263.83,264.62,263.49,264.38,57047.0,255.7179,256.4836,255.3884,256.251,57047.0
2023-09-14 12:00:00,264.44,265.72,264.16,265.59,98271.0,256.3091,257.5498,256.0378,257.4238,98271.0
2023-09-14 13:00:00,265.64,265.87,264.99,265.2,141829.0,257.4722,257.6952,256.8422,257.0458,141829.0
2023-09-14 14:00:00,265.23,265.9,265.08,265.63,84556.0,257.0749,257.7243,256.9295,257.4626,84556.0
2023-09-14 15:00:00,265.71,265.83,264.16,264.59,183661.0,257.5401,257.6564,256.0378,256.4545,183661.0
2023-09-15 09:30:00,262.24,263.93,261.73,263.43,255913.0,254.1768,255.8148,253.6825,255.3302,255913.0
2023-09-15 10:00:00,263.56,263.85,262.76,263.51,132038.0,255.4562,255.7373,254.6808,255.4077,132038.0
2023-09-15 11:00:00,263.53,265.66,263.12,265.16,157606.0,255.4271,257.4916,255.0297,257.007,157606.0
2023-09-15 12:00:00,265.16,265.68,264.94,265.02,67063.0,257.007,257.511,256.7938,256.8713,67063.0
2023-09-15 13:00:00,264.95,264.95,263.87,264.12,49907.0,256.8035,256.8035,255.7567,255.999,49907.0
2023-09-15 14:00:00,264.12,264.35,263.74,264.35,74484.0,255.999,256.2219,255.6307,256.2219,74484.0
2023-09-15 15:00:00,264.3,264.3,262.87,263.72,330237.0,256.1734,256.1734,254.7874,255.6113,330237.0
2023-09-18 09:30:00,264.24,264.82,262.22,264.1,58591.0,256.1153,256.6775,254.1574,255.9796,58591.0
2023-09-18 10:00:00,264.04,264.83,262.83,264.49,56494.0,255.9214,256.6872,254.7486,256.3576,56494.0
2023-09-18 11:00:00,264.61,265.36,264.36,265.09,33214.0,256.4739,257.2009,256.2316,256.9392,33214.0
2023-09-18 12:00:00,264.99,265.17,264.67,264.99,36276.0,256.8422,257.0167,256.5321,256.8422,36276.0
2023-09-18 13:00:00,265.04,266.43,265.03,266.04,43168.0,256.8907,258.238,256.881,257.8599,43168.0
2023-09-18 14:00:00,266.05,266.5,265.61,265.64,48623.0,257.8696,258.3058,257.4432,257.4722,48623.0
2023-09-18 15:00:00,265.59,265.64,264.48,264.67,96353.0,257.4238,257.4722,256.3479,256.5321,96353.0
2023-09-19 09:30:00,264.21,266.85,263.68,266.82,36432.0,256.0862,258.645,255.5725,258.616,36432.0
2023-09-19 10:00:00,266.56,266.6,264.99,265.86,99483.0,258.364,258.4027,256.8422,257.6855,99483.0
2023-09-19 11:00:00,265.94,265.95,264.84,265.58,49699.0,257.763,257.7727,256.6968,257.4141,49699.0
2023-09-19 12:00:00,265.57,265.57,264.8,265.06,28723.0,257.4044,257.4044,256.6581,256.9101,28723.0
2023-09-19 13:00:00,265.1,265.55,264.96,265.53,20184.0,256.9489,257.385,256.8132,257.3656,20184.0
2023-09-19 14:00:00,265.5,266.13,265.45,265.9,23334.0,257.3366,257.9472,257.2881,257.7243,23334.0
2023-09-19 15:00:00,265.92,266.48,265.78,265.94,111728.0,257.7436,258.2864,257.6079,257.763,111728.0
2023-09-20 09:30:00,267.5,268.18,266.84,267.96,75756.0,259.2751,259.9341,258.6354,259.7209,75756.0
2023-09-20 10:00:00,267.96,268.65,267.74,268.02,76970.0,259.7209,260.3897,259.5077,259.7791,76970.0
2023-09-20 11:00:00,268.0,268.36,267.66,267.94,37589.0,259.7597,260.1086,259.4301,259.7015,37589.0
2023-09-20 12:00:00,267.95,268.82,267.82,268.65,42937.0,259.7112,260.5545,259.5852,260.3897,42937.0
2023-09-20 13:00:00,268.7,268.97,268.4,268.94,41464.0,260.4382,260.6999,260.1474,260.6708,41464.0
2023-09-20 14:00:00,268.8,268.89,268.08,268.22,94756.0,260.5351,260.6223,259.8372,259.9729,94756.0
2023-09-20 15:00:00,268.18,268.37,266.95,267.09,272596.0,259.9341,260.1183,258.742,258.8777,272596.0
2023-09-21 09:30:00,266.74,267.82,264.76,267.71,39268.0,258.5384,259.5852,256.6193,259.4786,39268.0
2023-09-21 10:00:00,267.43,267.72,265.57,265.85,42465.0,259.2072,259.4883,257.4044,257.6758,42465.0
2023-09-21 11:00:00,265.86,266.62,265.86,266.62,45251.0,257.6855,258.4221,257.6855,258.4221,45251.0
2023-09-21 12:00:00,266.62,267.3,266.17,266.35,75108.0,258.4221,259.0812,257.986,258.1604,75108.0
2023-09-21 13:00:00,266.4,267.29,266.02,267.22,92293.0,258.2089,259.0715,257.8406,259.0037,92293.0
2023-09-21 14:00:00,267.21,267.28,266.39,266.52,44363.0,258.994,259.0618,258.1992,258.3252,44363.0
2023-09-21 15:00:00,266.47,266.61,264.98,265.04,132504.0,258.2767,258.4124,256.8325,256.8907,132504.0
2023-09-22 09:30:00,264.46,265.52,264.03,265.22,31588.0,256.3285,257.3559,255.9118,257.0652,31588.0
2023-09-22 10:00:00,265.4,265.67,264.49,264.98,35859.0,257.2396,257.5013,256.3576,256.8325,35859.0
2023-09-22 11:00:00,264.95,266.15,264.95,266.05,36966.0,256.8035,257.9666,256.8035,257.8696,36966.0
2023-09-22 12:00:00,265.88,266.41,265.85,266.1,16493.0,257.7049,258.2186,257.6758,257.9181,16493.0
2023-09-22 13:00:00,266.07,266.38,265.48,265.86,24946.0,257.889,258.1895,257.3172,257.6855,24946.0
2023-09-22 14:00:00,265.91,266.07,265.42,265.96,28466.0,257.7339,257.889,257.259,257.7824,28466.0
2023-09-22 15:00:00,265.97,266.82,265.03,265.19,94518.0,257.7921,258.616,256.881,257.0361,94518.0
2023-09-25 09:30:00,265.0,265.0,263.56,264.67,28533.0,256.8519,256.8519,255.4562,256.5321,28533.0
2023-09-25 10:00:00,264.67,265.32,264.67,264.88,46112.0,256.5321,257.1621,256.5321,256.7356,46112.0
2023-09-25 11:00:00,264.81,265.9,264.79,265.72,37723.0,256.6678,257.7243,256.6484,257.5498,37723.0
2023-09-25 12:00:00,265.68,266.16,264.61,264.74,37630.0,257.511,257.9763,256.4739,256.5999,37630.0
2023-09-25 13:00:00,264.76,265.34,264.54,265.33,86975.0,256.6193,257.1815,256.4061,257.1718,86975.0
2023-09-25 14:00:00,265.59,265.67,265.11,265.44,42751.0,257.4238,257.5013,256.9585,257.2784,42751.0
2023-09-25 15:00:00,265.37,266.86,264.86,266.77,205389.0,257.2105,258.6547,256.7162,258.5675,205389.0
2023-09-26 09:30:00,264.34,266.3,263.72,265.03,46781.0,256.2122,258.112,255.6113,256.881,46781.0
2023-09-26 10:00:00,265.13,265.38,263.32,263.69,51829.0,256.9779,257.2202,255.2236,255.5822,51829.0
2023-09-26 11:00:00,263.81,263.89,261.86,262.9,37174.0,255.6985,255.7761,253.8085,254.8165,37174.0
2023-09-26 12:00:00,262.87,263.34,262.74,262.9,42537.0,254.7874,255.243,254.6614,254.8165,42537.0
2023-09-26 13:00:00,262.91,262.91,261.74,262.03,46846.0,254.8262,254.8262,253.6922,253.9732,46846.0
2023-09-26 14:00:00,262.03,262.04,261.18,261.42,35681.0,253.9732,253.9829,253.1494,253.382,35681.0
2023-09-26 15:00:00,261.37,261.74,260.77,260.95,180525.0,253.3335,253.6922,252.752,252.9265,180525.0
2023-09-27 09:30:00,262.46,263.0,261.42,261.77,34332.0,254.39,254.9134,253.382,253.7212,34332.0
2023-09-27 10:00:00,261.73,261.93,258.89,258.89,55793.0,253.6825,253.8763,250.9298,250.9298,55793.0
2023-09-27 11:00:00,259.11,259.4,257.74,257.78,70388.0,251.143,251.4241,249.8152,249.8539,70388.0
2023-09-27 12:00:00,257.7,257.87,256.81,256.81,73737.0,249.7764,249.9412,248.9137,248.9137,73737.0
2023-09-27 13:00:00,256.74,257.16,255.88,257.16,66207.0,248.8459,249.253,248.0123,249.253,66207.0
2023-09-27 14:00:00,257.19,259.25,257.07,259.06,41913.0,249.2821,251.2787,249.1658,251.0946,41913.0
2023-09-27 15:00:00,259.03,259.51,258.51,258.81,163699.0,251.0655,251.5307,250.5615,250.8523,163699.0
2023-09-28 09:30:00,259.62,263.02,259.62,262.21,51659.0,251.6373,254.9328,251.6373,254.1477,51659.0
2023-09-28 10:00:00,262.25,263.11,261.81,262.1,50680.0,254.1865,255.02,253.76,254.0411,50680.0
2023-09-28 11:00:00,262.09,262.82,261.42,262.19,63005.0,254.0314,254.739,253.382,254.1283,63005.0
2023-09-28 12:00:00,262.18,263.24,261.97,262.62,39748.0,254.1186,255.146,253.9151,254.5451,39748.0
2023-09-28 13:00:00,262.69,263.36,262.64,263.35,81999.0,254.613,255.2624,254.5645,255.2527,81999.0
2023-09-28 14:00:00,263.41,263.61,262.92,263.27,44735.0,255.3108,255.5047,254.8359,255.1751,44735.0
2023-09-28 15:00:00,263.24,264.04,262.66,262.74,174499.0,255.146,255.9214,254.5839,254.6614,174499.0
2023-09-29 09:30:00,263.36,263.99,258.34,259.73,66735.0,255.2624,255.873,250.3967,251.744,66735.0
2023-09-29 10:00:00,259.59,260.52,259.06,260.49,66938.0,251.6083,252.5097,251.0946,252.4806,66938.0
2023-09-29 11:00:00,260.45,260.88,259.22,259.5,145671.0,252.4418,252.8586,251.2496,251.521,145671.0
2023-09-29 12:00:00,259.64,259.64,258.25,258.73,55404.0,251.6567,251.6567,250.3095,250.7747,55404.0
2023-09-29 13:00:00,258.85,259.01,257.89,258.23,60386.0,250.891,251.0461,249.9605,250.2901,60386.0
2023-09-29 14:00:00,258.23,259.08,257.95,259.04,63292.0,250.2901,251.114,250.0187,251.0752,63292.0
2023-09-29 15:00:00,259.15,259.45,258.04,258.52,166701.0,251.1818,251.4726,250.1059,250.5712,166701.0
2023-10-02 09:30:00,256.37,258.01,255.15,256.28,37090.0,248.4873,250.0769,247.3048,248.4,37090.0
2023-10-02 10:00:00,256.19,257.26,256.19,256.4,39412.0,248.3128,249.3499,248.3128,248.5164,39412.0
2023-10-02 11:00:00,256.38,258.0,256.18,256.57,39492.0,248.497,250.0672,248.3031,248.6811,39492.0
2023-10-02 12:00:00,256.59,256.68,255.62,256.03,31883.0,248.7005,248.7877,247.7603,248.1577,31883.0
2023-10-02 13:00:00,256.06,256.71,255.98,256.59,19109.0,248.1868,248.8168,248.1093,248.7005,19109.0
2023-10-02 14:00:00,256.6,257.76,256.15,256.41,49524.0,248.7102,249.8345,248.274,248.526,49524.0
2023-10-02 15:00:00,256.44,257.85,256.22,257.71,89475.0,248.5551,249.9218,248.3419,249.7861,89475.0
2023-10-03 09:30:00,257.1,257.89,256.62,257.65,25184.0,249.1948,249.9605,248.7296,249.7279,25184.0
2023-10-03 10:00:00,257.61,258.8,256.54,258.25,51187.0,249.6891,250.8426,248.652,250.3095,51187.0
2023-10-03 11:00:00,258.3,259.28,258.02,258.44,71062.0,250.3579,251.3078,250.0865,250.4936,71062.0
2023-10-03 12:00:00,258.51,259.57,258.51,259.35,37544.0,250.5615,251.5889,250.5615,251.3756,37544.0
2023-10-03 13:00:00,259.4,259.82,258.79,258.92,55482.0,251.4241,251.8312,250.8329,250.9589,55482.0
2023-10-03 14:00:00,258.98,259.78,258.57,259.54,89865.0,251.017,251.7924,250.6196,251.5598,89865.0
2023-10-03 15:00:00,259.48,259.87,258.53,258.9,183280.0,251.5017,251.8797,250.5809,250.9395,183280.0
2023-10-04 09:30:00,259.59,259.7,256.9,256.9,24067.0,251.6083,251.7149,249.001,249.001,24067.0
2023-10-04 10:00:00,256.86,257.16,256.11,256.78,40048.0,248.9622,249.253,248.2353,248.8847,40048.0
2023-10-04 11:00:00,256.73,258.09,256.65,258.01,48644.0,248.8362,250.1544,248.7587,250.0769,48644.0
2023-10-04 12:00:00,258.25,258.75,257.99,258.31,29227.0,250.3095,250.7941,250.0575,250.3676,29227.0
2023-10-04 13:00:00,258.21,258.26,257.57,257.92,18533.0,250.2707,250.3192,249.6504,249.9896,18533.0
2023-10-04 14:00:00,257.87,258.27,257.68,258.02,25772.0,249.9412,250.3289,249.757,250.0865,25772.0
2023-10-04 15:00:00,258.05,260.0,258.0,259.65,98444.0,250.1156,252.0057,250.0672,251.6664,98444.0
2023-10-05 09:30:00,259.83,261.28,258.98,260.18,30414.0,251.8409,253.2463,251.017,252.1801,30414.0
2023-10-05 10:00:00,260.28,260.82,258.87,259.88,51422.0,252.2771,252.8005,250.9104,251.8894,51422.0
2023-10-05 11:00:00,259.79,260.4,259.46,260.16,55844.0,251.8021,252.3934,251.4823,252.1607,55844.0
2023-10-05 12:00:00,260.18,261.03,259.66,259.85,40719.0,252.1801,253.004,251.6761,251.8603,40719.0
2023-10-05 13:00:00,259.87,261.32,259.61,260.41,54319.0,251.8797,253.2851,251.6277,252.4031,54319.0
2023-10-05 14:00:00,260.55,260.95,259.64,260.64,62295.0,252.5388,252.9265,251.6567,252.626,62295.0
2023-10-05 15:00:00,260.65,261.59,260.63,261.06,133085.0,252.6357,253.5468,252.6163,253.0331,133085.0
2023-10-06 09:30:00,260.2,260.31,258.9,259.31,25704.0,252.1995,252.3061,250.9395,251.3369,25704.0
2023-10-06 10:00:00,259.31,260.04,258.04,259.4,35829.0,251.3369,252.0444,250.1059,251.4241,35829.0
2023-10-06 11:00:00,259.49,261.77,259.48,261.68,28129.0,251.5113,253.7212,251.5017,253.634,28129.0
2023-10-06 12:00:00,261.73,261.89,260.78,261.65,23152.0,253.6825,253.8376,252.7617,253.6049,23152.0
2023-10-06 13:00:00,261.68,263.16,261.41,263.06,44013.0,253.634,255.0685,253.3723,254.9716,44013.0
2023-10-06 14:00:00,262.96,264.05,262.68,263.68,61207.0,254.8747,255.9311,254.6033,255.5725,61207.0
2023-10-06 15:00:00,263.67,263.67,262.37,262.41,181098.0,255.5628,255.5628,254.3028,254.3416,181098.0
2023-10-09 09:30:00,261.34,265.69,261.27,265.26,45024.0,253.3045,257.5207,253.2366,257.1039,45024.0
2023-10-09 10:00:00,265.34,265.34,262.87,262.97,36221.0,257.1815,257.1815,254.7874,254.8843,36221.0
2023-10-09 11:00:00,262.97,264.37,262.85,264.27,30126.0,254.8843,256.2413,254.768,256.1444,30126.0
2023-10-09 12:00:00,264.31,264.68,263.72,263.96,43343.0,256.1831,256.5418,255.6113,255.8439,43343.0
2023-10-09 13:00:00,263.88,265.56,263.84,265.46,35366.0,255.7664,257.3947,255.7276,257.2978,35366.0
2023-10-09 14:00:00,265.53,265.64,265.03,265.25,24544.0,257.3656,257.4722,256.881,257.0942,24544.0
2023-10-09 15:00:00,265.18,265.9,265.02,265.85,116795.0,257.0264,257.7243,256.8713,257.6758,116795.0
2023-10-10 09:30:00,265.04,265.49,263.83,265.42,45418.0,256.8907,257.3269,255.7179,257.259,45418.0
2023-10-10 10:00:00,265.26,267.54,265.11,267.38,64794.0,257.1039,259.3138,256.9585,259.1587,64794.0
2023-10-10 11:00:00,267.38,268.28,267.04,267.48,61655.0,259.1587,260.0311,258.8292,259.2557,61655.0
2023-10-10 12:00:00,267.47,269.43,267.46,269.2,73148.0,259.246,261.1457,259.2363,260.9228,73148.0
2023-10-10 13:00:00,269.21,269.52,268.73,269.28,47319.0,260.9325,261.2329,260.4672,261.0003,47319.0
2023-10-10 14:00:00,269.24,269.4,266.78,266.89,53369.0,260.9616,261.1166,258.5772,258.6838,53369.0
2023-10-10 15:00:00,266.89,267.95,266.89,267.29,151345.0,258.6838,259.7112,258.6838,259.0715,151345.0
2023-10-11 09:30:00,266.29,266.29,263.48,264.33,20117.0,258.1023,258.1023,255.3787,256.2025,20117.0
2023-10-11 10:00:00,264.54,264.54,258.13,258.2,80450.0,256.4061,256.4061,250.1932,250.261,80450.0
2023-10-11 11:00:00,258.2,261.34,258.14,260.96,246050.0,250.261,253.3045,250.2029,252.9361,246050.0
2023-10-11 12:00:00,260.96,261.89,260.5,261.15,120432.0,252.9361,253.8376,252.4903,253.1203,120432.0
2023-10-11 13:00:00,261.13,261.17,260.27,260.6,110553.0,253.1009,253.1397,252.2674,252.5872,110553.0
2023-10-11 14:00:00,260.6,260.98,259.87,260.29,127084.0,252.5872,252.9555,251.8797,252.2867,127084.0
2023-10-11 15:00:00,260.36,261.46,260.08,261.26,259515.0,252.3546,253.4208,252.0832,253.2269,259515.0
2023-10-12 09:30:00,261.69,262.55,260.08,260.28,39903.0,253.6437,254.4773,252.0832,252.2771,39903.0
2023-10-12 10:00:00,260.19,260.2,257.94,258.47,52477.0,252.1898,252.1995,250.009,250.5227,52477.0
2023-10-12 11:00:00,258.51,258.93,258.06,258.89,48307.0,250.5615,250.9686,250.1253,250.9298,48307.0
2023-10-12 12:00:00,258.99,260.14,258.48,258.6,55019.0,251.0267,252.1414,250.5324,250.6487,55019.0
2023-10-12 13:00:00,258.48,258.49,256.87,257.43,55212.0,250.5324,250.5421,248.9719,249.5147,55212.0
2023-10-12 14:00:00,257.48,258.07,257.03,257.44,67683.0,249.5631,250.135,249.127,249.5244,67683.0
2023-10-12 15:00:00,257.38,257.69,256.66,257.07,191403.0,249.4662,249.7667,248.7684,249.1658,191403.0
2023-10-13 09:30:00,256.86,259.56,256.38,259.56,62139.0,248.9622,251.5792,248.497,251.5792,62139.0
2023-10-13 10:00:00,259.8,259.85,258.48,258.49,67930.0,251.8118,251.8603,250.5324,250.5421,67930.0
2023-10-13 11:00:00,258.55,258.56,257.41,257.41,75734.0,250.6002,250.6099,249.4953,249.4953,75734.0
2023-10-13 12:00:00,257.31,259.38,257.31,258.69,43989.0,249.3984,251.4047,249.3984,250.7359,43989.0
2023-10-13 13:00:00,258.74,259.15,258.24,259.04,25784.0,250.7844,251.1818,250.2998,251.0752,25784.0
2023-10-13 14:00:00,258.99,259.06,258.26,258.68,39930.0,251.0267,251.0946,250.3192,250.7263,39930.0
2023-10-13 15:00:00,258.61,259.25,257.8,258.7,222503.0,250.6584,251.2787,249.8733,250.7456,222503.0
2023-10-16 09:30:00,259.88,259.88,257.43,258.4,64850.0,251.8894,251.8894,249.5147,250.4549,64850.0
2023-10-16 10:00:00,258.47,259.15,257.62,258.93,83769.0,250.5227,251.1818,249.6988,250.9686,83769.0
2023-10-16 11:00:00,259.0,260.74,258.41,260.74,60429.0,251.0364,252.7229,250.4646,252.7229,60429.0
2023-10-16 12:00:00,260.74,261.54,260.61,260.89,24428.0,252.7229,253.4983,252.5969,252.8683,24428.0
2023-10-16 13:00:00,260.88,261.28,259.82,260.14,29839.0,252.8586,253.2463,251.8312,252.1414,29839.0
2023-10-16 14:00:00,260.19,260.23,259.52,259.92,18817.0,252.1898,252.2286,251.5404,251.9281,18817.0
2023-10-16 15:00:00,259.97,260.31,259.47,259.75,81081.0,251.9766,252.3061,251.492,251.7634,81081.0
2023-10-17 09:30:00,258.06,260.37,256.89,258.69,55968.0,250.1253,252.3643,248.9913,250.7359,55968.0
2023-10-17 10:00:00,258.69,260.68,258.27,260.06,37837.0,250.7359,252.6648,250.3289,252.0638,37837.0
2023-10-17 11:00:00,260.1,261.39,259.75,260.93,38486.0,252.1026,253.3529,251.7634,252.9071,38486.0
2023-10-17 12:00:00,261.0,261.05,259.07,259.5,28093.0,252.9749,253.0234,251.1043,251.521,28093.0
2023-10-17 13:00:00,259.35,259.59,257.69,258.1,45746.0,251.3756,251.6083,249.7667,250.1641,45746.0
2023-10-17 14:00:00,257.87,258.67,257.29,258.27,82820.0,249.9412,250.7166,249.379,250.3289,82820.0
2023-10-17 15:00:00,258.25,259.31,257.89,259.31,154713.0,250.3095,251.3369,249.9605,251.3369,154713.0
2023-10-18 09:30:00,260.31,260.91,257.92,259.88,87939.0,252.3061,252.8877,249.9896,251.8894,87939.0
2023-10-18 10:00:00,260.14,260.85,258.88,259.46,69450.0,252.1414,252.8295,250.9201,251.4823,69450.0
2023-10-18 11:00:00,259.43,260.23,259.28,259.66,38988.0,251.4532,252.2286,251.3078,251.6761,38988.0
2023-10-18 12:00:00,259.75,260.61,259.34,260.1,70292.0,251.7634,252.5969,251.366,252.1026,70292.0
2023-10-18 13:00:00,259.99,261.7,259.84,261.39,71535.0,251.996,253.6534,251.8506,253.3529,71535.0
2023-10-18 14:00:00,261.45,261.72,260.6,260.6,43875.0,253.4111,253.6728,252.5872,252.5872,43875.0
2023-10-18 15:00:00,260.51,260.78,259.37,259.44,160969.0,252.5,252.7617,251.395,251.4629,160969.0
2023-10-19 09:30:00,259.39,261.76,259.19,261.52,59018.0,251.4144,253.7115,251.2206,253.4789,59018.0
2023-10-19 10:00:00,261.74,261.74,257.88,258.2,56613.0,253.6922,253.6922,249.9508,250.261,56613.0
2023-10-19 11:00:00,258.1,259.33,257.61,258.87,44441.0,250.1641,251.3563,249.6891,250.9104,44441.0
2023-10-19 12:00:00,258.65,260.82,258.01,260.42,44754.0,250.6972,252.8005,250.0769,252.4127,44754.0
2023-10-19 13:00:00,260.16,260.78,258.5,258.87,50241.0,252.1607,252.7617,250.5518,250.9104,50241.0
2023-10-19 14:00:00,258.77,259.17,257.44,257.72,32022.0,250.8135,251.2012,249.5244,249.7958,32022.0
2023-10-19 15:00:00,257.72,258.13,256.99,257.48,110411.0,249.7958,250.1932,249.0882,249.5631,110411.0
2023-10-20 09:30:00,257.55,259.67,257.04,259.3,125181.0,249.631,251.6858,249.1367,251.3272,125181.0
2023-10-20 10:00:00,259.48,260.64,258.16,260.48,55503.0,251.5017,252.626,250.2222,252.4709,55503.0
2023-10-20 11:00:00,260.56,261.56,259.8,260.73,61981.0,252.5484,253.5177,251.8118,252.7132,61981.0
2023-10-20 12:00:00,260.77,261.4,260.06,260.53,38548.0,252.752,253.3626,252.0638,252.5194,38548.0
2023-10-20 13:00:00,260.53,261.63,259.92,261.46,60726.0,252.5194,253.5855,251.9281,253.4208,60726.0
2023-10-20 14:00:00,261.43,261.45,260.94,261.12,57192.0,253.3917,253.4111,252.9168,253.0912,57192.0
2023-10-20 15:00:00,261.14,261.24,258.45,258.64,102459.0,253.1106,253.2075,250.5033,250.6875,102459.0
2023-10-23 09:30:00,258.57,260.66,257.04,260.41,27045.0,250.6196,252.6454,249.1367,252.4031,27045.0
2023-10-23 10:00:00,260.41,260.73,257.97,258.49,45391.0,252.4031,252.7132,250.0381,250.5421,45391.0
2023-10-23 11:00:00,258.44,258.67,257.44,258.46,33540.0,250.4936,250.7166,249.5244,250.513,33540.0
2023-10-23 12:00:00,258.48,258.73,257.55,258.52,20349.0,250.5324,250.7747,249.631,250.5712,20349.0
2023-10-23 13:00:00,258.52,258.62,257.23,257.38,33115.0,250.5712,250.6681,249.3208,249.4662,33115.0
2023-10-23 14:00:00,257.39,257.41,256.52,256.96,39687.0,249.4759,249.4953,248.6327,249.0591,39687.0
2023-10-23 15:00:00,256.98,257.04,255.59,255.89,113753.0,249.0785,249.1367,247.7313,248.022,113753.0
2023-10-24 09:30:00,255.58,257.99,255.52,257.28,28220.0,247.7216,250.0575,247.6634,249.3693,28220.0
2023-10-24 10:00:00,257.52,259.22,256.77,258.94,35483.0,249.6019,251.2496,248.875,250.9783,35483.0
2023-10-24 11:00:00,258.88,259.71,258.56,258.75,31247.0,250.9201,251.7246,250.6099,250.7941,31247.0
2023-10-24 12:00:00,258.92,259.02,257.34,258.01,37960.0,250.9589,251.0558,249.4275,250.0769,37960.0
2023-10-24 13:00:00,257.96,259.01,257.62,258.7,33142.0,250.0284,251.0461,249.6988,250.7456,33142.0
2023-10-24 14:00:00,258.73,259.75,258.45,259.57,56647.0,250.7747,251.7634,250.5033,251.5889,56647.0
2023-10-24 15:00:00,259.43,260.14,259.04,259.23,112032.0,251.4532,252.1414,251.0752,251.2593,112032.0
2023-10-25 09:30:00,258.3,258.3,256.71,257.07,22490.0,250.3579,250.3579,248.8168,249.1658,22490.0
2023-10-25 10:00:00,256.5,260.08,255.71,260.02,54440.0,248.6133,252.0832,247.8476,252.025,54440.0
2023-10-25 11:00:00,259.96,262.23,258.94,259.04,131078.0,251.9669,254.1671,250.9783,251.0752,131078.0
2023-10-25 12:00:00,259.03,259.03,257.44,257.76,39292.0,251.0655,251.0655,249.5244,249.8345,39292.0
2023-10-25 13:00:00,257.67,257.92,256.4,256.62,36007.0,249.7473,249.9896,248.5164,248.7296,36007.0
2023-10-25 14:00:00,256.48,256.57,255.01,255.6,49625.0,248.5939,248.6811,247.1691,247.741,49625.0
2023-10-25 15:00:00,255.62,256.12,255.0,255.57,163554.0,247.7603,248.245,247.1594,247.7119,163554.0
2023-10-26 09:30:00,254.48,256.38,253.77,256.26,26779.0,246.6554,248.497,245.9672,248.3807,26779.0
2023-10-26 10:00:00,255.83,255.83,253.31,254.19,33003.0,247.9639,247.9639,245.5214,246.3743,33003.0
2023-10-26 11:00:00,254.31,255.76,253.86,254.55,55415.0,246.4906,247.896,246.0545,246.7232,55415.0
2023-10-26 12:00:00,254.39,254.68,253.65,254.66,24331.0,246.5682,246.8492,245.8509,246.8299,24331.0
2023-10-26 13:00:00,254.32,255.46,254.18,255.26,18145.0,246.5003,247.6053,246.3646,247.4114,18145.0
2023-10-26 14:00:00,255.2,255.7,254.93,255.46,22626.0,247.3533,247.8379,247.0916,247.6053,22626.0
2023-10-26 15:00:00,255.46,255.56,253.92,254.17,69156.0,247.6053,247.7022,246.1126,246.3549,69156.0
2023-10-27 09:30:00,254.07,254.88,251.38,252.48,43048.0,246.258,247.0431,243.6507,244.7169,43048.0
2023-10-27 10:00:00,252.47,253.63,251.3,252.9,78566.0,244.7072,245.8315,243.5732,245.124,78566.0
2023-10-27 11:00:00,253.01,253.95,252.29,252.56,39470.0,245.2306,246.1417,244.5327,244.7944,39470.0
2023-10-27 12:00:00,252.54,252.72,251.63,252.2,35925.0,244.775,244.9495,243.893,244.4455,35925.0
2023-10-27 13:00:00,252.15,252.36,250.78,250.93,53669.0,244.397,244.6006,243.0692,243.2145,53669.0
2023-10-27 14:00:00,250.94,252.09,250.69,251.01,61293.0,243.2242,244.3389,242.9819,243.2921,61293.0
2023-10-27 15:00:00,251.04,251.81,250.36,251.59,212229.0,243.3212,244.0675,242.6621,243.8542,212229.0
2023-10-30 09:30:00,253.0,253.0,249.3,250.3,44204.0,245.2209,245.2209,241.6347,242.6039,44204.0
2023-10-30 10:00:00,250.06,250.07,248.57,249.4,87033.0,242.3713,242.381,240.9271,241.7316,87033.0
2023-10-30 11:00:00,249.4,249.96,248.74,249.04,81757.0,241.7316,242.2744,241.0919,241.3827,81757.0
2023-10-30 12:00:00,249.01,250.43,248.92,250.05,77633.0,241.3536,242.7299,241.2663,242.3616,77633.0
2023-10-30 13:00:00,250.06,251.69,249.9,250.96,49810.0,242.3713,243.9512,242.2162,243.2436,49810.0
2023-10-30 14:00:00,250.83,252.05,250.49,251.79,39870.0,243.1176,244.3001,242.7881,244.0481,39870.0
2023-10-30 15:00:00,251.79,252.05,250.86,251.08,145374.0,244.0481,244.3001,243.1467,243.3599,145374.0
2023-10-31 09:30:00,252.32,253.88,251.43,251.46,30424.0,244.5618,246.0738,243.6992,243.7282,30424.0
2023-10-31 10:00:00,251.4,253.31,251.23,252.52,85305.0,243.6701,245.5214,243.5053,244.7557,85305.0
2023-10-31 11:00:00,252.61,252.61,250.44,251.02,202489.0,244.8429,244.8429,242.7396,243.3018,202489.0
2023-10-31 12:00:00,251.04,251.28,250.32,250.57,44500.0,243.3212,243.5538,242.6233,242.8656,44500.0
2023-10-31 13:00:00,250.65,252.03,250.52,251.76,74582.0,242.9432,244.2807,242.8171,244.019,74582.0
2023-10-31 14:00:00,251.79,252.68,251.33,252.38,90101.0,244.0481,244.9107,243.6022,244.62,90101.0
2023-10-31 15:00:00,252.45,253.14,251.72,252.78,323108.0,244.6878,245.3566,243.9803,245.0077,323108.0
2023-11-01 09:30:00,253.76,254.51,252.35,252.59,24835.0,245.9575,246.6845,244.5909,244.8235,24835.0
2023-11-01 10:00:00,252.86,253.86,252.47,253.54,36692.0,245.0852,246.0545,244.7072,245.7443,36692.0
2023-11-01 11:00:00,253.59,253.87,252.1,252.34,54424.0,245.7928,246.0641,244.3486,244.5812,54424.0
2023-11-01 12:00:00,252.33,252.42,251.36,251.55,49848.0,244.5715,244.6587,243.6313,243.8155,49848.0
2023-11-01 13:00:00,251.51,252.94,251.44,252.94,38867.0,243.7767,245.1627,243.7089,245.1627,38867.0
2023-11-01 14:00:00,253.09,253.7,252.28,253.33,59286.0,245.3081,245.8994,244.523,245.5407,59286.0
2023-11-01 15:00:00,253.46,254.49,253.41,253.73,143754.0,245.6668,246.6651,245.6183,245.9285,143754.0
2023-11-02 09:30:00,253.79,254.96,252.94,253.58,46200.0,245.9866,247.1206,245.1627,245.7831,46200.0
2023-11-02 10:00:00,253.71,256.08,253.63,256.05,67447.0,245.9091,248.2062,245.8315,248.1771,67447.0
2023-11-02 11:00:00,256.09,256.61,255.31,255.85,51944.0,248.2159,248.7199,247.4599,247.9833,51944.0
2023-11-02 12:00:00,255.74,256.61,255.61,256.37,38820.0,247.8766,248.7199,247.7506,248.4873,38820.0
2023-11-02 13:00:00,256.39,257.47,256.26,257.32,30897.0,248.5067,249.5535,248.3807,249.4081,30897.0
2023-11-02 14:00:00,257.45,257.45,256.29,256.38,38117.0,249.5341,249.5341,248.4097,248.497,38117.0
2023-11-02 15:00:00,256.4,256.74,255.31,255.97,216270.0,248.5164,248.8459,247.4599,248.0996,216270.0
2023-11-03 09:30:00,258.73,258.91,256.17,258.0,69303.0,250.7747,250.9492,248.2934,250.0672,69303.0
2023-11-03 10:00:00,258.02,259.01,256.92,257.44,78874.0,250.0865,251.0461,249.0204,249.5244,78874.0
2023-11-03 11:00:00,257.44,258.84,257.19,258.69,47250.0,249.5244,250.8813,249.2821,250.7359,47250.0
2023-11-03 12:00:00,258.81,259.59,258.38,259.29,62502.0,250.8523,251.6083,250.4355,251.3175,62502.0
2023-11-03 13:00:00,259.47,259.48,258.66,258.92,24453.0,251.492,251.5017,250.7069,250.9589,24453.0
2023-11-03 14:00:00,258.91,259.19,258.55,259.01,51630.0,250.9492,251.2206,250.6002,251.0461,51630.0
2023-11-03 15:00:00,258.92,259.24,258.34,258.89,155339.0,250.9589,251.269,250.3967,250.9298,155339.0
2023-11-06 09:30:00,259.05,259.92,256.93,258.29,36479.0,251.0849,251.9281,249.0301,250.3482,36479.0
2023-11-06 10:00:00,258.24,259.15,257.93,258.5,37291.0,250.2998,251.1818,249.9993,250.5518,37291.0
2023-11-06 11:00:00,258.46,258.77,257.45,257.68,35075.0,250.513,250.8135,249.5341,249.757,35075.0
2023-11-06 12:00:00,257.64,258.25,257.47,257.98,38960.0,249.7182,250.3095,249.5535,250.0478,38960.0
2023-11-06 13:00:00,258.03,258.32,257.44,257.52,30312.0,250.0962,250.3773,249.5244,249.6019,30312.0
2023-11-06 14:00:00,257.59,258.83,257.42,258.65,70106.0,249.6698,250.8716,249.505,250.6972,70106.0
2023-11-06 15:00:00,258.61,259.18,257.93,259.18,187857.0,250.6584,251.2109,249.9993,251.2109,187857.0
2023-11-07 09:30:00,259.33,259.33,256.82,257.47,32810.0,251.3563,251.3563,248.9234,249.5535,32810.0
2023-11-07 10:00:00,257.58,258.03,256.7,257.16,70597.0,249.6601,250.0962,248.8071,249.253,70597.0
2023-11-07 11:00:00,257.06,257.69,256.91,257.34,46607.0,249.1561,249.7667,249.0107,249.4275,46607.0
2023-11-07 12:00:00,257.2,257.24,256.3,256.55,32648.0,249.2918,249.3305,248.4194,248.6617,32648.0
2023-11-07 13:00:00,256.71,256.95,256.41,256.51,33298.0,248.8168,249.0494,248.526,248.623,33298.0
2023-11-07 14:00:00,256.5,256.59,255.77,256.23,43125.0,248.6133,248.7005,247.9057,248.3516,43125.0
2023-11-07 15:00:00,256.22,256.7,255.71,256.02,98619.0,248.3419,248.8071,247.8476,248.148,98619.0
2023-11-08 09:30:00,257.58,257.58,255.47,256.75,43778.0,249.6601,249.6601,247.6149,248.8556,43778.0
2023-11-08 10:00:00,256.52,256.52,254.27,254.66,82304.0,248.6327,248.6327,246.4518,246.8299,82304.0
2023-11-08 11:00:00,254.64,254.93,254.1,254.54,59490.0,246.8105,247.0916,246.2871,246.7135,59490.0
2023-11-08 12:00:00,254.54,254.63,253.98,254.34,43279.0,246.7135,246.8008,246.1708,246.5197,43279.0
2023-11-08 13:00:00,254.27,254.79,254.03,254.54,41510.0,246.4518,246.9559,246.2192,246.7135,41510.0
2023-11-08 14:00:00,254.49,255.16,254.43,254.99,44468.0,246.6651,247.3145,246.6069,247.1497,44468.0
2023-11-08 15:00:00,254.97,256.91,254.95,255.94,181322.0,247.1303,249.0107,247.1109,248.0705,181322.0
2023-11-09 09:30:00,237.16,238.01,229.85,233.13,662796.0,229.8679,230.6918,222.7827,225.9618,662796.0
2023-11-09 10:00:00,233.25,236.05,233.24,235.02,637375.0,226.0782,228.7921,226.0685,227.7937,637375.0
2023-11-09 11:00:00,235.02,239.23,234.72,235.0,547573.0,227.7937,231.8743,227.503,227.7743,547573.0
2023-11-09 12:00:00,235.04,236.85,234.78,234.92,417561.0,227.8131,229.5675,227.5611,227.6968,417561.0
2023-11-09 13:00:00,234.92,235.47,232.31,232.49,224256.0,227.6968,228.2299,225.1671,225.3415,224256.0
2023-11-09 14:00:00,232.45,233.53,230.72,233.02,259544.0,225.3028,226.3495,223.6259,225.8552,259544.0
2023-11-09 15:00:00,233.02,233.71,231.97,232.27,600531.0,225.8552,226.524,224.8375,225.1283,600531.0
2023-11-10 09:30:00,233.83,235.7,232.18,232.49,123025.0,226.6403,228.4528,225.0411,225.3415,123025.0
2023-11-10 10:00:00,232.32,233.57,231.54,232.72,177004.0,225.1768,226.3883,224.4207,225.5645,177004.0
2023-11-10 11:00:00,232.68,233.29,231.06,231.58,111761.0,225.5257,226.1169,223.9555,224.4595,111761.0
2023-11-10 12:00:00,231.57,232.6,231.11,232.6,99748.0,224.4498,225.4481,224.004,225.4481,99748.0
2023-11-10 13:00:00,232.57,233.19,231.96,233.19,126611.0,225.4191,226.02,224.8278,226.02,126611.0
2023-11-10 14:00:00,233.21,234.0,232.75,233.79,181080.0,226.0394,226.8051,225.5935,226.6016,181080.0
2023-11-10 15:00:00,233.84,235.11,233.8,234.73,346241.0,226.65,227.881,226.6112,227.5127,346241.0
2023-11-13 09:30:00,236.0,237.92,232.44,232.66,136037.0,228.7436,230.6046,225.2931,225.5063,136037.0
2023-11-13 10:00:00,232.65,233.75,232.07,232.81,196352.0,225.4966,226.5628,224.9344,225.6517,196352.0
2023-11-13 11:00:00,232.81,236.5,232.73,236.28,383012.0,225.6517,229.2282,225.5741,229.015,383012.0
2023-11-13 12:00:00,236.3,237.3,235.51,236.29,215006.0,229.0344,230.0036,228.2687,229.0247,215006.0
2023-11-13 13:00:00,236.23,236.69,235.75,236.58,111685.0,228.9665,229.4124,228.5013,229.3058,111685.0
2023-11-13 14:00:00,236.55,237.22,234.96,235.21,149199.0,229.2767,229.9261,227.7356,227.9779,149199.0
2023-11-13 15:00:00,235.25,236.38,235.18,235.8,297569.0,228.0167,229.1119,227.9488,228.5498,297569.0
2023-11-14 09:30:00,236.43,237.73,235.01,237.49,103407.0,229.1604,230.4204,227.784,230.1878,103407.0
2023-11-14 10:00:00,237.3,237.45,235.66,236.53,140645.0,230.0036,230.149,228.4141,229.2573,140645.0
2023-11-14 11:00:00,236.58,236.82,235.23,235.25,174231.0,229.3058,229.5384,227.9973,228.0167,174231.0
2023-11-14 12:00:00,235.19,235.43,233.46,233.55,159039.0,227.9585,228.1911,226.2817,226.3689,159039.0
2023-11-14 13:00:00,233.5,234.24,233.3,233.36,225877.0,226.3205,227.0377,226.1266,226.1848,225877.0
2023-11-14 14:00:00,233.31,233.84,233.1,233.8,185095.0,226.1363,226.65,225.9328,226.6112,185095.0
2023-11-14 15:00:00,233.8,234.31,232.62,233.35,387716.0,226.6112,227.1056,225.4675,226.1751,387716.0
2023-11-15 09:30:00,233.02,234.79,232.23,234.18,119036.0,225.8552,227.5708,225.0895,226.9796,119036.0
2023-11-15 10:00:00,234.2,235.27,233.82,234.65,215253.0,226.9989,228.036,226.6306,227.4351,215253.0
2023-11-15 11:00:00,234.73,234.98,232.6,233.25,155117.0,227.5127,227.755,225.4481,226.0782,155117.0
2023-11-15 12:00:00,233.34,233.36,231.88,232.46,194949.0,226.1654,226.1848,224.7503,225.3124,194949.0
2023-11-15 13:00:00,232.48,233.47,232.48,233.05,203850.0,225.3318,226.2914,225.3318,225.8843,203850.0
2023-11-15 14:00:00,233.09,233.61,232.96,233.51,180948.0,225.9231,226.4271,225.7971,226.3302,180948.0
2023-11-15 15:00:00,233.56,234.27,233.46,233.87,411671.0,226.3786,227.0668,226.2817,226.6791,411671.0
2023-11-16 09:30:00,234.65,236.49,234.31,235.96,88770.0,227.4351,229.2185,227.1056,228.7048,88770.0
2023-11-16 10:00:00,236.0,236.62,234.74,235.27,162259.0,228.7436,229.3445,227.5223,228.036,162259.0
2023-11-16 11:00:00,235.22,235.38,233.96,234.69,90180.0,227.9876,228.1427,226.7663,227.4739,90180.0
2023-11-16 12:00:00,234.72,235.5,234.24,235.46,82498.0,227.503,228.259,227.0377,228.2202,82498.0
2023-11-16 13:00:00,235.46,236.14,235.12,235.53,62568.0,228.2202,228.8793,227.8907,228.2881,62568.0
2023-11-16 14:00:00,235.47,235.55,235.02,235.45,77402.0,228.2299,228.3074,227.7937,228.2105,77402.0
2023-11-16 15:00:00,235.44,235.52,234.88,235.06,220779.0,228.2008,228.2784,227.658,227.8325,220779.0
2023-11-17 09:30:00,236.19,236.19,233.86,234.2,116701.0,228.9278,228.9278,226.6694,226.9989,116701.0
2023-11-17 10:00:00,234.07,234.1,233.24,233.73,81850.0,226.8729,226.902,226.0685,226.5434,81850.0
2023-11-17 11:00:00,233.79,234.02,232.89,232.95,68152.0,226.6016,226.8245,225.7292,225.7874,68152.0
2023-11-17 12:00:00,232.96,233.46,232.64,232.92,62705.0,225.7971,226.2817,225.4869,225.7583,62705.0
2023-11-17 13:00:00,232.83,233.6,232.68,233.49,66966.0,225.6711,226.4174,225.5257,226.3108,66966.0
2023-11-17 14:00:00,233.43,233.72,233.14,233.61,69926.0,226.2526,226.5337,225.9715,226.4271,69926.0
2023-11-17 15:00:00,233.61,233.89,232.84,233.27,401850.0,226.4271,226.6985,225.6808,226.0975,401850.0
2023-11-20 09:30:00,232.5,232.57,230.83,232.24,136979.0,225.3512,225.4191,223.7326,225.0992,136979.0
2023-11-20 10:00:00,232.31,233.89,232.19,233.3,188971.0,225.1671,226.6985,225.0508,226.1266,188971.0
2023-11-20 11:00:00,233.31,233.66,232.53,232.99,159982.0,226.1363,226.4756,225.3803,225.8262,159982.0
2023-11-20 12:00:00,233.03,233.43,232.25,232.39,149630.0,225.8649,226.2526,225.1089,225.2446,149630.0
2023-11-20 13:00:00,232.35,233.38,232.33,233.38,86198.0,225.2058,226.2042,225.1864,226.2042,86198.0
2023-11-20 14:00:00,233.38,233.84,233.07,233.84,99733.0,226.2042,226.65,225.9037,226.65,99733.0
2023-11-20 15:00:00,233.77,234.61,233.27,233.67,400293.0,226.5822,227.3963,226.0975,226.4852,400293.0
2023-11-21 09:30:00,235.52,237.16,234.75,236.32,132225.0,228.2784,229.8679,227.532,229.0538,132225.0
2023-11-21 10:00:00,236.44,237.18,235.51,236.31,137278.0,229.1701,229.8873,228.2687,229.0441,137278.0
2023-11-21 11:00:00,236.2,236.79,235.81,236.16,99834.0,228.9375,229.5093,228.5594,228.8987,99834.0
2023-11-21 12:00:00,236.13,236.67,236.04,236.51,61465.0,228.8696,229.393,228.7824,229.2379,61465.0
2023-11-21 13:00:00,236.49,236.49,235.99,236.19,52307.0,229.2185,229.2185,228.7339,228.9278,52307.0
2023-11-21 14:00:00,235.92,236.12,235.41,235.81,85028.0,228.6661,228.8599,228.1717,228.5594,85028.0
2023-11-21 15:00:00,235.81,236.38,235.68,236.17,200306.0,228.5594,229.1119,228.4334,228.9084,200306.0
2023-11-22 09:30:00,237.37,238.05,236.29,236.64,73672.0,230.0715,230.7306,229.0247,229.3639,73672.0
2023-11-22 10:00:00,236.53,237.1,235.74,236.65,107050.0,229.2573,229.8098,228.4916,229.3736,107050.0
2023-11-22 11:00:00,236.67,236.78,235.87,236.25,164723.0,229.393,229.4996,228.6176,228.9859,164723.0
2023-11-22 12:00:00,236.25,236.81,236.22,236.5,159915.0,228.9859,229.5287,228.9568,229.2282,159915.0
2023-11-22 13:00:00,236.48,236.72,236.26,236.26,64039.0,229.2088,229.4415,228.9956,228.9956,64039.0
2023-11-22 14:00:00,236.25,236.92,236.17,236.52,68046.0,228.9859,229.6353,228.9084,229.2476,68046.0
2023-11-22 15:00:00,236.49,237.18,236.47,236.8,242223.0,229.2185,229.8873,229.1992,229.519,242223.0
2023-11-24 09:30:00,236.65,238.37,236.41,236.85,96228.0,229.3736,231.0407,229.141,229.5675,96228.0
2023-11-24 10:00:00,236.84,238.09,236.76,238.02,56749.0,229.5578,230.7693,229.4802,230.7015,56749.0
2023-11-24 11:00:00,238.02,238.24,237.9,238.03,69828.0,230.7015,230.9147,230.5852,230.7112,69828.0
2023-11-24 12:00:00,237.99,238.9,237.86,238.88,143377.0,230.6724,231.5544,230.5464,231.535,143377.0
2023-11-27 09:30:00,238.66,240.03,238.64,240.03,98792.0,231.3218,232.6497,231.3024,232.6497,98792.0
2023-11-27 10:00:00,240.02,240.4,239.06,239.56,207948.0,232.64,233.0083,231.7095,232.1941,207948.0
2023-11-27 11:00:00,239.51,239.64,238.97,239.16,131066.0,232.1457,232.2717,231.6223,231.8064,131066.0
2023-11-27 12:00:00,239.09,239.2,237.68,237.87,113752.0,231.7386,231.8452,230.3719,230.5561,113752.0
2023-11-27 13:00:00,237.87,238.19,237.55,237.65,83116.0,230.5561,230.8663,230.2459,230.3429,83116.0
2023-11-27 14:00:00,237.65,238.47,237.41,238.47,82912.0,230.3429,231.1377,230.1102,231.1377,82912.0
2023-11-27 15:00:00,238.47,239.09,238.2,238.87,216522.0,231.1377,231.7386,230.876,231.5254,216522.0
2023-11-28 09:30:00,238.72,239.95,238.47,238.68,76849.0,231.38,232.5721,231.1377,231.3412,76849.0
2023-11-28 10:00:00,238.71,239.5,238.22,239.31,101640.0,231.3703,232.136,230.8953,231.9518,101640.0
2023-11-28 11:00:00,239.38,239.42,238.63,239.23,81887.0,232.0197,232.0584,231.2927,231.8743,81887.0
2023-11-28 12:00:00,239.14,239.29,238.42,238.67,66335.0,231.7871,231.9324,231.0892,231.3315,66335.0
2023-11-28 13:00:00,238.62,238.84,238.32,238.44,85724.0,231.283,231.4963,230.9923,231.1086,85724.0
2023-11-28 14:00:00,238.48,238.68,237.77,238.09,92345.0,231.1473,231.3412,230.4592,230.7693,92345.0
2023-11-28 15:00:00,238.11,238.4,237.19,237.28,237865.0,230.7887,231.0698,229.897,229.9842,237865.0
2023-11-29 09:30:00,237.1,238.69,237.1,238.43,49205.0,229.8098,231.3509,229.8098,231.0989,49205.0
2023-11-29 10:00:00,238.67,238.83,237.18,237.18,72210.0,231.3315,231.4866,229.8873,229.8873,72210.0
2023-11-29 11:00:00,237.2,237.34,236.18,236.99,135039.0,229.9067,230.0424,228.9181,229.7032,135039.0
2023-11-29 12:00:00,237.0,237.52,236.86,237.07,111458.0,229.7129,230.2169,229.5772,229.7807,111458.0
2023-11-29 13:00:00,237.03,237.29,236.89,237.21,103884.0,229.7419,229.9939,229.6062,229.9164,103884.0
2023-11-29 14:00:00,237.21,237.23,236.1,236.4,120106.0,229.9164,229.9358,228.8405,229.1313,120106.0
2023-11-29 15:00:00,236.4,236.92,235.63,235.8,468195.0,229.1313,229.6353,228.385,228.5498,468195.0
2023-11-30 09:30:00,236.28,236.61,234.82,235.69,67560.0,229.015,229.3348,227.5999,228.4431,67560.0
2023-11-30 10:00:00,235.55,236.62,235.25,236.56,155630.0,228.3074,229.3445,228.0167,229.2864,155630.0
2023-11-30 11:00:00,236.64,237.0,235.88,236.26,77261.0,229.3639,229.7129,228.6273,228.9956,77261.0
2023-11-30 12:00:00,236.33,236.35,235.1,235.23,105102.0,229.0635,229.0828,227.8713,227.9973,105102.0
2023-11-30 13:00:00,235.17,235.62,234.98,235.28,95648.0,227.9391,228.3753,227.755,228.0457,95648.0
2023-11-30 14:00:00,235.22,235.92,234.8,235.67,103919.0,227.9876,228.6661,227.5805,228.4237,103919.0
2023-11-30 15:00:00,235.72,236.89,235.34,235.99,672785.0,228.4722,229.6062,228.1039,228.7339,672785.0
2023-12-01 09:30:00,236.07,236.55,235.34,236.55,88184.0,228.8114,229.2767,228.1039,229.2767,88184.0
2023-12-01 10:00:00,236.95,237.85,236.41,237.5,107702.0,229.6644,230.5367,229.141,230.1975,107702.0
2023-12-01 11:00:00,237.29,237.85,236.5,237.73,152730.0,229.9939,230.5367,229.2282,230.4204,152730.0
2023-12-01 12:00:00,237.73,238.5,237.72,238.38,124203.0,230.4204,231.1667,230.4107,231.0504,124203.0
2023-12-01 13:00:00,238.34,238.42,237.92,238.04,89162.0,231.0117,231.0892,230.6046,230.7209,89162.0
2023-12-01 14:00:00,238.04,238.29,237.94,238.17,94193.0,230.7209,230.9632,230.624,230.8469,94193.0
2023-12-01 15:00:00,238.16,238.39,237.98,238.25,233209.0,230.8372,231.0601,230.6627,230.9244,233209.0
2023-12-04 09:30:00,237.32,238.26,237.11,237.98,87838.0,230.023,230.9341,229.8195,230.6627,87838.0
2023-12-04 10:00:00,238.07,238.36,237.1,237.86,107014.0,230.75,231.031,229.8098,230.5464,107014.0
2023-12-04 11:00:00,237.86,238.56,237.72,238.21,100291.0,230.5464,231.2249,230.4107,230.8857,100291.0
2023-12-04 12:00:00,238.26,238.51,237.58,237.67,145328.0,230.9341,231.1764,230.275,230.3623,145328.0
2023-12-04 13:00:00,237.66,238.24,237.49,238.06,64087.0,230.3526,230.9147,230.1878,230.7403,64087.0
2023-12-04 14:00:00,238.12,238.19,237.43,237.97,88980.0,230.7984,230.8663,230.1296,230.653,88980.0
2023-12-04 15:00:00,238.0,238.41,237.46,237.57,364408.0,230.6821,231.0795,230.1587,230.2653,364408.0
2023-12-05 09:30:00,237.19,237.19,234.14,234.35,85893.0,229.897,229.897,226.9408,227.1443,85893.0
2023-12-05 10:00:00,234.43,234.89,233.52,234.6,138250.0,227.2219,227.6677,226.3399,227.3866,138250.0
2023-12-05 11:00:00,234.76,234.88,233.47,234.81,192654.0,227.5417,227.658,226.2914,227.5902,192654.0
2023-12-05 12:00:00,234.9,235.26,234.72,234.93,96959.0,227.6774,228.0264,227.503,227.7065,96959.0
2023-12-05 13:00:00,234.94,235.54,234.77,235.38,102432.0,227.7162,228.2977,227.5514,228.1427,102432.0
2023-12-05 14:00:00,235.39,235.41,234.74,234.84,122317.0,228.1524,228.1717,227.5223,227.6193,122317.0
2023-12-05 15:00:00,234.79,235.03,233.49,233.61,622389.0,227.5708,227.8034,226.3108,226.4271,622389.0
2023-12-06 09:30:00,233.74,234.31,232.25,233.48,79753.0,226.5531,227.1056,225.1089,226.3011,79753.0
2023-12-06 10:00:00,233.5,234.9,233.33,233.96,108928.0,226.3205,227.6774,226.1557,226.7663,108928.0
2023-12-06 11:00:00,233.96,234.24,232.93,233.15,121840.0,226.7663,227.0377,225.768,225.9812,121840.0
2023-12-06 12:00:00,233.13,233.54,232.98,233.31,93466.0,225.9618,226.3592,225.8165,226.1363,93466.0
2023-12-06 13:00:00,233.31,233.56,232.88,233.26,120333.0,226.1363,226.3786,225.7195,226.0879,120333.0
2023-12-06 14:00:00,233.22,233.53,232.82,233.29,91992.0,226.0491,226.3495,225.6614,226.1169,91992.0
2023-12-06 15:00:00,233.28,233.69,232.89,233.45,356574.0,226.1072,226.5046,225.7292,226.272,356574.0
2023-12-07 09:30:00,233.24,233.45,232.12,233.12,109522.0,226.9881,227.1924,225.8981,226.8713,109522.0
2023-12-07 10:00:00,233.01,233.45,232.11,232.12,140125.0,226.7642,227.1924,225.8884,225.8981,140125.0
2023-12-07 11:00:00,232.2,233.12,232.0,232.79,186673.0,225.9759,226.8713,225.7813,226.5501,186673.0
2023-12-07 12:00:00,232.87,233.15,232.65,233.11,128670.0,226.628,226.9005,226.4139,226.8616,128670.0
2023-12-07 13:00:00,233.11,233.41,232.9,233.28,184494.0,226.8616,227.1535,226.6572,227.027,184494.0
2023-12-07 14:00:00,233.29,233.87,233.03,233.27,217237.0,227.0367,227.6012,226.7837,227.0173,217237.0
2023-12-07 15:00:00,233.35,233.57,232.82,233.51,571676.0,227.0951,227.3092,226.5793,227.2508,571676.0
2023-12-08 09:30:00,234.6,234.6,232.97,232.98,103019.0,228.3116,228.3116,226.7253,226.735,103019.0
2023-12-08 10:00:00,233.11,234.04,232.81,234.04,160771.0,226.8616,227.7666,226.5696,227.7666,160771.0
2023-12-08 11:00:00,234.03,234.08,232.78,233.16,120277.0,227.7569,227.8056,226.5404,226.9102,120277.0
2023-12-08 12:00:00,233.2,233.34,232.51,232.69,74983.0,226.9491,227.0854,226.2776,226.4528,74983.0
2023-12-08 13:00:00,232.68,232.93,232.49,232.76,60190.0,226.4431,226.6864,226.2582,226.5209,60190.0
2023-12-08 14:00:00,232.92,232.99,232.5,232.75,80962.0,226.6766,226.7448,226.2679,226.5112,80962.0
2023-12-08 15:00:00,232.75,233.04,232.14,232.34,424138.0,226.5112,226.7934,225.9176,226.1122,424138.0
2023-12-11 09:30:00,232.46,233.73,232.34,233.28,85113.0,226.229,227.4649,226.1122,227.027,85113.0
2023-12-11 10:00:00,233.36,233.86,233.05,233.74,146637.0,227.1049,227.5915,226.8032,227.4747,146637.0
2023-12-11 11:00:00,233.72,234.59,233.72,234.2,162911.0,227.4552,228.3019,227.4552,227.9223,162911.0
2023-12-11 12:00:00,234.2,234.26,233.77,233.95,55208.0,227.9223,227.9807,227.5039,227.679,55208.0
2023-12-11 13:00:00,233.96,233.96,233.44,233.56,57707.0,227.6888,227.6888,227.1827,227.2995,57707.0
2023-12-11 14:00:00,233.58,233.58,232.94,233.02,62377.0,227.319,227.319,226.6961,226.774,62377.0
2023-12-11 15:00:00,232.98,233.44,232.5,233.44,229622.0,226.735,227.1827,226.2679,227.1827,229622.0
2023-12-12 09:30:00,232.91,233.3,231.57,232.45,66698.0,226.6669,227.0465,225.3628,226.2192,66698.0
2023-12-12 10:00:00,232.55,233.95,232.04,233.58,74190.0,226.3166,227.679,225.8202,227.319,74190.0
2023-12-12 11:00:00,233.66,234.8,233.42,234.75,84413.0,227.3968,228.5063,227.1632,228.4576,84413.0
2023-12-12 12:00:00,234.8,235.95,234.74,235.87,84192.0,228.5063,229.6254,228.4479,229.5476,84192.0
2023-12-12 13:00:00,235.83,236.7,235.7,236.13,89677.0,229.5086,230.3553,229.3821,229.8006,89677.0
2023-12-12 14:00:00,236.28,236.41,235.96,236.29,96855.0,229.9466,230.0731,229.6352,229.9563,96855.0
2023-12-12 15:00:00,236.28,236.91,236.25,236.73,366614.0,229.9466,230.5597,229.9174,230.3845,366614.0
2023-12-13 09:30:00,236.45,236.7,235.56,236.56,62799.0,230.112,230.3553,229.2459,230.2191,62799.0
2023-12-13 10:00:00,236.45,237.57,236.26,237.34,75268.0,230.112,231.202,229.9271,230.9782,75268.0
2023-12-13 11:00:00,237.37,237.95,237.21,237.71,140039.0,231.0074,231.5718,230.8517,231.3383,140039.0
2023-12-13 12:00:00,237.72,237.75,237.45,237.68,78725.0,231.348,231.3772,231.0852,231.3091,78725.0
2023-12-13 13:00:00,237.66,237.94,237.58,237.88,48947.0,231.2896,231.5621,231.2117,231.5037,48947.0
2023-12-13 14:00:00,237.97,239.96,237.95,239.73,93908.0,231.5913,233.5279,231.5718,233.3041,93908.0
2023-12-13 15:00:00,239.53,240.52,239.18,240.44,351776.0,233.1095,234.0729,232.7689,233.9951,351776.0
2023-12-14 09:30:00,242.18,243.35,239.67,239.67,77152.0,235.6884,236.8271,233.2457,233.2457,77152.0
2023-12-14 10:00:00,239.73,240.73,239.02,240.65,296502.0,233.3041,234.2773,232.6131,234.1994,296502.0
2023-12-14 11:00:00,240.66,240.77,239.55,239.77,100322.0,234.2092,234.3162,233.1289,233.343,100322.0
2023-12-14 12:00:00,239.82,240.83,239.61,240.48,63433.0,233.3917,234.3746,233.1873,234.034,63433.0
2023-12-14 13:00:00,240.35,240.69,238.67,238.89,72075.0,233.9075,234.2384,232.2725,232.4866,72075.0
2023-12-14 14:00:00,238.89,239.58,238.63,239.07,177182.0,232.4866,233.1581,232.2336,232.6618,177182.0
2023-12-14 15:00:00,239.07,239.17,238.19,238.6,519259.0,232.6618,232.7591,231.8054,232.2044,519259.0
2023-12-15 09:30:00,234.22,236.46,233.93,236.11,338565.0,227.9418,230.1218,227.6596,229.7811,338565.0
2023-12-15 10:00:00,236.19,236.46,235.18,235.83,129935.0,229.859,230.1218,228.8761,229.5086,129935.0
2023-12-15 11:00:00,235.84,236.12,235.01,236.05,111747.0,229.5184,229.7909,228.7106,229.7228,111747.0
2023-12-15 12:00:00,236.05,236.9,236.03,236.81,107550.0,229.7228,230.55,229.7033,230.4624,107550.0
2023-12-15 13:00:00,236.86,237.25,236.6,237.06,68092.0,230.511,230.8906,230.258,230.7057,68092.0
2023-12-15 14:00:00,237.0,237.5,236.12,237.18,106080.0,230.6473,231.1339,229.7909,230.8225,106080.0
2023-12-15 15:00:00,237.19,237.64,236.4,236.95,226436.0,230.8322,231.2701,230.0634,230.5986,226436.0
2023-12-18 09:30:00,238.32,239.16,237.08,238.72,57645.0,231.9319,232.7494,230.7251,232.3212,57645.0
2023-12-18 10:00:00,238.69,239.11,237.46,238.28,115122.0,232.292,232.7007,231.095,231.893,115122.0
2023-12-18 11:00:00,238.28,239.69,237.87,239.19,140003.0,231.893,233.2652,231.494,232.7786,140003.0
2023-12-18 12:00:00,239.13,240.23,239.13,240.23,69368.0,232.7202,233.7907,232.7202,233.7907,69368.0
2023-12-18 13:00:00,240.18,240.35,239.86,240.05,66480.0,233.742,233.9075,233.4306,233.6155,66480.0
2023-12-18 14:00:00,240.04,240.09,239.08,239.25,65553.0,233.6058,233.6545,232.6715,232.837,65553.0
2023-12-18 15:00:00,239.27,239.29,237.7,237.74,224242.0,232.8564,232.8759,231.3285,231.3675,224242.0
2023-12-19 09:30:00,237.61,239.93,237.61,239.87,115376.0,231.2409,233.4987,231.2409,233.4404,115376.0
2023-12-19 10:00:00,239.82,240.9,239.72,240.0,89141.0,233.3917,234.4427,233.2944,233.5669,89141.0
2023-12-19 11:00:00,239.99,240.17,238.26,238.32,99325.0,233.5571,233.7323,231.8735,231.9319,99325.0
2023-12-19 12:00:00,238.3,238.44,237.82,238.17,75848.0,231.9124,232.0487,231.4453,231.7859,75848.0
2023-12-19 13:00:00,238.18,239.02,237.97,238.96,65515.0,231.7957,232.6131,231.5913,232.5547,65515.0
2023-12-19 14:00:00,238.91,239.9,238.91,239.72,91480.0,232.5061,233.4696,232.5061,233.2944,91480.0
2023-12-19 15:00:00,239.69,240.96,239.62,240.63,231884.0,233.2652,234.5011,233.1971,234.18,231884.0
2023-12-20 09:30:00,240.25,240.82,238.01,238.88,63823.0,233.8102,234.3649,231.6302,232.4769,63823.0
2023-12-20 10:00:00,238.89,240.16,238.52,240.05,109700.0,232.4866,233.7226,232.1265,233.6155,109700.0
2023-12-20 11:00:00,240.15,240.67,239.95,240.37,66888.0,233.7129,234.2189,233.5182,233.927,66888.0
2023-12-20 12:00:00,240.42,241.38,240.42,241.3,63666.0,233.9756,234.9099,233.9756,234.832,63666.0
2023-12-20 13:00:00,241.28,241.92,240.93,241.9,96304.0,234.8126,235.4354,234.4719,235.4159,96304.0
2023-12-20 14:00:00,241.88,242.53,240.58,240.58,172270.0,235.3965,236.0291,234.1313,234.1313,172270.0
2023-12-20 15:00:00,240.58,241.07,239.67,239.8,237785.0,234.1313,234.6082,233.2457,233.3722,237785.0
2023-12-21 09:30:00,240.68,242.48,240.17,242.24,66670.0,234.2286,235.9804,233.7323,235.7468,66670.0
2023-12-21 10:00:00,242.28,243.18,241.83,242.78,84582.0,235.7858,236.6616,235.3478,236.2724,84582.0
2023-12-21 11:00:00,242.88,243.89,242.64,243.57,50801.0,236.3697,237.3526,236.1361,237.0412,50801.0
2023-12-21 12:00:00,243.52,243.52,242.62,242.79,51029.0,236.9925,236.9925,236.1166,236.2821,51029.0
2023-12-21 13:00:00,242.87,243.25,242.63,242.93,78396.0,236.3599,236.7298,236.1264,236.4183,78396.0
2023-12-21 14:00:00,242.93,243.0,241.84,241.99,221068.0,236.4183,236.4865,235.3576,235.5035,221068.0
2023-12-21 15:00:00,241.98,243.47,241.67,243.05,281145.0,235.4938,236.9439,235.1921,236.5351,281145.0
2023-12-22 09:30:00,244.12,245.04,243.61,244.59,77561.0,237.5764,238.4718,237.0801,238.0338,77561.0
2023-12-22 10:00:00,244.59,245.37,244.35,244.88,174209.0,238.0338,238.7929,237.8003,238.3161,174209.0
2023-12-22 11:00:00,244.72,245.28,244.41,244.78,287250.0,238.1604,238.7053,237.8587,238.2187,287250.0
2023-12-22 12:00:00,244.74,245.1,244.57,245.05,117262.0,238.1798,238.5302,238.0144,238.4815,117262.0
2023-12-22 13:00:00,245.05,245.1,243.71,243.9,142033.0,238.4815,238.5302,237.1774,237.3623,142033.0
2023-12-22 14:00:00,243.86,243.86,242.56,243.66,92912.0,237.3234,237.3234,236.0583,237.1288,92912.0
2023-12-22 15:00:00,243.66,243.69,242.9,243.05,314668.0,237.1288,237.158,236.3891,236.5351,314668.0
2023-12-26 09:30:00,243.0,244.21,242.52,243.57,57691.0,236.4865,237.664,236.0193,237.0412,57691.0
2023-12-26 10:00:00,243.64,243.9,242.91,243.72,186012.0,237.1093,237.3623,236.3989,237.1872,186012.0
2023-12-26 11:00:00,243.75,244.15,242.95,243.44,127470.0,237.2164,237.6056,236.4378,236.9147,127470.0
2023-12-26 12:00:00,243.41,244.19,242.96,243.87,118889.0,236.8855,237.6446,236.4475,237.3331,118889.0
2023-12-26 13:00:00,243.79,244.49,243.53,243.93,163975.0,237.2553,237.9365,237.0023,237.3915,163975.0
2023-12-26 14:00:00,244.0,244.28,243.59,243.73,161914.0,237.4597,237.7321,237.0606,237.1969,161914.0
2023-12-26 15:00:00,243.75,244.09,243.26,243.3,354289.0,237.2164,237.5472,236.7395,236.7784,354289.0
2023-12-27 09:30:00,242.56,243.14,241.61,242.15,106010.0,236.0583,236.6227,235.1337,235.6592,106010.0
2023-12-27 10:00:00,242.19,243.27,242.08,242.45,144224.0,235.6982,236.7492,235.5911,235.9512,144224.0
2023-12-27 11:00:00,242.4,242.92,242.27,242.32,48658.0,235.9025,236.4086,235.776,235.8247,48658.0
2023-12-27 12:00:00,242.31,242.68,241.94,241.96,47123.0,235.815,236.175,235.4549,235.4743,47123.0
2023-12-27 13:00:00,242.05,242.64,242.05,242.33,35775.0,235.5619,236.1361,235.5619,235.8344,35775.0
2023-12-27 14:00:00,242.33,242.55,241.7,242.01,56372.0,235.8344,236.0485,235.2213,235.523,56372.0
2023-12-27 15:00:00,242.05,242.62,241.57,242.55,225478.0,235.5619,236.1166,235.0948,236.0485,225478.0
2023-12-28 09:30:00,242.97,243.8,242.63,243.5,75035.0,236.4573,237.265,236.1264,236.9731,75035.0
2023-12-28 10:00:00,243.48,243.98,243.0,243.33,83985.0,236.9536,237.4402,236.4865,236.8076,83985.0
2023-12-28 11:00:00,243.34,244.09,243.33,243.69,143976.0,236.8173,237.5472,236.8076,237.158,143976.0
2023-12-28 12:00:00,243.71,243.77,243.36,243.56,63519.0,237.1774,237.2358,236.8368,237.0314,63519.0
2023-12-28 13:00:00,243.53,244.0,243.1,243.72,69404.0,237.0023,237.4597,236.5838,237.1872,69404.0
2023-12-28 14:00:00,243.79,244.02,243.65,243.87,52816.0,237.2553,237.4791,237.119,237.3331,52816.0
2023-12-28 15:00:00,243.82,243.82,242.9,243.08,113776.0,237.2845,237.2845,236.3891,236.5643,113776.0
2023-12-29 09:30:00,242.71,243.88,242.5,242.72,53521.0,236.2042,237.3429,235.9999,236.214,53521.0
2023-12-29 10:00:00,242.88,243.98,242.88,243.81,50788.0,236.3697,237.4402,236.3697,237.2747,50788.0
2023-12-29 11:00:00,243.74,243.99,242.75,242.94,36365.0,237.2066,237.4499,236.2432,236.4281,36365.0
2023-12-29 12:00:00,242.91,243.01,242.37,242.89,25930.0,236.3989,236.4962,235.8733,236.3794,25930.0
2023-12-29 13:00:00,242.7,243.56,242.7,243.42,34353.0,236.1945,237.0314,236.1945,236.8952,34353.0
2023-12-29 14:00:00,243.4,243.98,243.36,243.74,38528.0,236.8757,237.4402,236.8368,237.2066,38528.0
2023-12-29 15:00:00,243.73,244.13,243.54,243.85,138558.0,237.1969,237.5862,237.012,237.3137,138558.0
2024-01-02 09:30:00,243.22,246.22,240.05,245.98,105732.0,236.7006,239.6201,233.6155,239.3866,105732.0
2024-01-02 10:00:00,245.98,248.85,245.87,247.82,282114.0,239.3866,242.1797,239.2795,241.1773,282114.0
2024-01-02 11:00:00,247.76,247.81,245.74,246.56,116773.0,241.1189,241.1675,239.153,239.951,116773.0
2024-01-02 12:00:00,246.42,246.83,245.74,246.67,75184.0,239.8148,240.2138,239.153,240.0581,75184.0
2024-01-02 13:00:00,246.7,247.26,245.39,245.73,123844.0,240.0873,240.6323,238.8124,239.1433,123844.0
2024-01-02 14:00:00,245.69,246.1,244.5,244.55,61048.0,239.1044,239.5034,237.9463,237.9949,61048.0
2024-01-02 15:00:00,244.47,245.66,244.38,245.41,285110.0,237.9171,239.0752,237.8295,238.8319,285110.0
2024-01-03 09:30:00,245.82,246.27,243.74,244.98,34363.0,239.2309,239.6688,237.2066,238.4134,34363.0
2024-01-03 10:00:00,244.97,245.27,241.46,241.79,71134.0,238.4037,238.6956,234.9877,235.3089,71134.0
2024-01-03 11:00:00,241.84,241.94,241.12,241.22,144798.0,235.3576,235.4549,234.6569,234.7542,144798.0
2024-01-03 12:00:00,241.24,242.16,241.14,241.77,177063.0,234.7736,235.669,234.6763,235.2894,177063.0
2024-01-03 13:00:00,241.92,242.11,240.09,240.52,104171.0,235.4354,235.6203,233.6545,234.0729,104171.0
2024-01-03 14:00:00,240.43,242.56,240.39,241.55,92037.0,233.9853,236.0583,233.9464,235.0753,92037.0
2024-01-03 15:00:00,241.56,241.58,240.31,240.47,289986.0,235.0851,235.1045,233.8686,234.0243,289986.0
2024-01-04 09:30:00,240.75,241.67,240.51,241.55,43318.0,234.2968,235.1921,234.0632,235.0753,43318.0
2024-01-04 10:00:00,241.57,241.71,240.75,241.15,127760.0,235.0948,235.231,234.2968,234.686,127760.0
2024-01-04 11:00:00,241.13,241.88,240.86,241.88,63870.0,234.6666,235.3965,234.4038,235.3965,63870.0
2024-01-04 12:00:00,241.81,242.03,241.35,241.86,38568.0,235.3284,235.5425,234.8807,235.377,38568.0
2024-01-04 13:00:00,241.78,242.11,241.53,241.89,33497.0,235.2992,235.6203,235.0559,235.4062,33497.0
2024-01-04 14:00:00,241.9,243.4,241.89,243.34,104443.0,235.4159,236.8757,235.4062,236.8173,104443.0
2024-01-04 15:00:00,243.38,243.44,242.59,242.93,257399.0,236.8563,236.9147,236.0874,236.4183,257399.0
2024-01-05 09:30:00,241.82,242.95,241.03,242.45,46728.0,235.3381,236.4378,234.5693,235.9512,46728.0
2024-01-05 10:00:00,242.58,243.67,242.28,243.34,124324.0,236.0777,237.1385,235.7858,236.8173,124324.0
2024-01-05 11:00:00,243.33,243.87,242.37,242.6,49341.0,236.8076,237.3331,235.8733,236.0972,49341.0
2024-01-05 12:00:00,242.64,242.73,241.39,241.6,31141.0,236.1361,236.2237,234.9196,235.124,31141.0
2024-01-05 13:00:00,241.43,243.12,241.16,243.12,57007.0,234.9585,236.6032,234.6958,236.6032,57007.0
2024-01-05 14:00:00,243.08,243.34,242.46,242.49,66561.0,236.5643,236.8173,235.9609,235.9901,66561.0
2024-01-05 15:00:00,242.42,242.47,241.41,242.1,175162.0,235.922,235.9707,234.9391,235.6106,175162.0
2024-01-08 09:30:00,242.69,246.58,242.24,246.48,150645.0,236.1848,239.9705,235.7468,239.8732,150645.0
2024-01-08 10:00:00,246.67,246.73,245.67,245.86,78986.0,240.0581,240.1165,239.0849,239.2698,78986.0
2024-01-08 11:00:00,245.81,246.91,245.19,246.54,173607.0,239.2211,240.2917,238.6178,239.9316,173607.0
2024-01-08 12:00:00,246.6,247.39,246.34,247.34,105479.0,239.99,240.7588,239.7369,240.7101,105479.0
2024-01-08 13:00:00,247.37,247.99,247.2,247.46,86514.0,240.7393,241.3427,240.5739,240.8269,86514.0
2024-01-08 14:00:00,247.48,248.65,247.3,248.55,85473.0,240.8464,241.985,240.6712,241.8877,85473.0
2024-01-08 15:00:00,248.53,248.53,246.93,247.71,194798.0,241.8682,241.8682,240.3111,241.0702,194798.0
2024-01-09 09:30:00,247.18,249.4,246.42,249.0,45493.0,240.5544,242.7149,239.8148,242.3256,45493.0
2024-01-09 10:00:00,249.1,249.89,240.48,244.09,396605.0,242.4229,243.1918,234.034,237.5472,396605.0
2024-01-09 11:00:00,243.94,245.76,240.9,241.39,305902.0,237.4013,239.1725,234.4427,234.9196,305902.0
2024-01-09 12:00:00,241.41,241.72,239.94,240.02,166328.0,234.9391,235.2408,233.5085,233.5863,166328.0
2024-01-09 13:00:00,240.16,240.32,239.45,239.99,117928.0,233.7226,233.8783,233.0316,233.5571,117928.0
2024-01-09 14:00:00,239.98,240.26,238.0,238.71,116598.0,233.5474,233.8199,231.6205,232.3115,116598.0
2024-01-09 15:00:00,238.72,239.09,237.53,237.78,417925.0,232.3212,232.6813,231.1631,231.4064,417925.0
2024-01-10 09:30:00,238.0,239.0,232.7,235.29,244291.0,231.6205,232.5937,226.4625,228.9831,244291.0
2024-01-10 10:00:00,235.55,238.28,235.14,237.38,269651.0,229.2362,231.893,228.8371,231.0171,269651.0
2024-01-10 11:00:00,237.38,239.37,236.98,238.6,212380.0,231.0171,232.9538,230.6278,232.2044,212380.0
2024-01-10 12:00:00,238.62,239.72,238.42,239.05,159136.0,232.2239,233.2944,232.0292,232.6423,159136.0
2024-01-10 13:00:00,239.08,239.23,238.15,238.16,115684.0,232.6715,232.8175,231.7665,231.7762,115684.0
2024-01-10 14:00:00,238.11,238.17,237.34,237.94,80428.0,231.7275,231.7859,230.9782,231.5621,80428.0
2024-01-10 15:00:00,237.93,239.12,237.68,238.37,312390.0,231.5524,232.7105,231.3091,231.9806,312390.0
2024-01-11 09:30:00,238.22,238.9,234.28,236.26,161609.0,231.8346,232.4964,228.0002,229.9271,161609.0
2024-01-11 10:00:00,236.17,237.23,235.23,235.26,102718.0,229.8395,230.8711,228.9247,228.9539,102718.0
2024-01-11 11:00:00,235.27,235.97,235.26,235.62,70373.0,228.9637,229.6449,228.9539,229.3043,70373.0
2024-01-11 12:00:00,235.6,236.6,235.6,236.23,59989.0,229.2848,230.258,229.2848,229.8979,59989.0
2024-01-11 13:00:00,236.23,237.36,236.22,237.28,53927.0,229.8979,230.9976,229.8882,230.9198,53927.0
2024-01-11 14:00:00,237.37,237.37,236.64,236.95,93540.0,231.0074,231.0074,230.2969,230.5986,93540.0
2024-01-11 15:00:00,236.98,236.99,234.94,235.02,374340.0,230.6278,230.6376,228.6425,228.7204,374340.0
2024-01-12 09:30:00,236.54,238.06,235.91,235.93,114477.0,230.1996,231.6789,229.5865,229.606,114477.0
2024-01-12 10:00:00,235.87,236.42,235.06,235.59,137781.0,229.5476,230.0828,228.7593,229.2751,137781.0
2024-01-12 11:00:00,235.57,235.89,235.17,235.25,57393.0,229.2556,229.567,228.8663,228.9442,57393.0
2024-01-12 12:00:00,235.25,236.09,234.97,235.09,53507.0,228.9442,229.7617,228.6717,228.7885,53507.0
2024-01-12 13:00:00,235.08,236.27,235.04,236.18,80075.0,228.7788,229.9369,228.7398,229.8493,80075.0
2024-01-12 14:00:00,236.17,236.65,235.78,235.98,66753.0,229.8395,230.3067,229.46,229.6546,66753.0
2024-01-12 15:00:00,236.03,236.57,235.88,236.25,202341.0,229.7033,230.2288,229.5573,229.9174,202341.0
2024-01-16 09:30:00,235.06,236.6,232.74,235.73,53886.0,228.7593,230.258,226.5015,229.4113,53886.0
2024-01-16 10:00:00,235.89,236.84,235.16,235.32,99305.0,229.567,230.4916,228.8566,229.0123,99305.0
2024-01-16 11:00:00,235.33,237.0,234.89,236.51,103696.0,229.0221,230.6473,228.5938,230.1704,103696.0
2024-01-16 12:00:00,236.62,237.25,236.24,236.81,62226.0,230.2775,230.8906,229.9077,230.4624,62226.0
2024-01-16 13:00:00,236.66,237.58,236.59,237.08,66399.0,230.3164,231.2117,230.2483,230.7251,66399.0
2024-01-16 14:00:00,236.98,237.05,235.66,236.18,82809.0,230.6278,230.6959,229.3432,229.8493,82809.0
2024-01-16 15:00:00,236.13,236.31,234.84,234.97,309052.0,229.8006,229.9758,228.5452,228.6717,309052.0
2024-01-17 09:30:00,233.87,236.76,233.0,236.48,73459.0,227.6012,230.4137,226.7545,230.1412,73459.0
2024-01-17 10:00:00,236.57,236.78,235.1,236.23,80270.0,230.2288,230.4332,228.7982,229.8979,80270.0
2024-01-17 11:00:00,236.23,236.4,234.49,234.73,48278.0,229.8979,230.0634,228.2046,228.4381,48278.0
2024-01-17 12:00:00,234.65,234.65,233.94,234.32,40291.0,228.3603,228.3603,227.6693,228.0391,40291.0
2024-01-17 13:00:00,234.36,234.42,233.29,234.3,86290.0,228.0781,228.1364,227.0367,228.0197,86290.0
2024-01-17 14:00:00,234.29,234.54,233.8,233.98,44783.0,228.0099,228.2532,227.5331,227.7082,44783.0
2024-01-17 15:00:00,233.97,234.38,233.39,234.32,110642.0,227.6985,228.0975,227.1341,228.0391,110642.0
2024-01-18 09:30:00,234.18,236.33,233.28,233.61,60442.0,227.9029,229.9952,227.027,227.3482,60442.0
2024-01-18 10:00:00,233.6,234.94,233.47,234.67,133515.0,227.3384,228.6425,227.2119,228.3797,133515.0
2024-01-18 11:00:00,234.61,235.89,234.22,235.17,94066.0,228.3213,229.567,227.9418,228.8663,94066.0
2024-01-18 12:00:00,235.0,235.56,234.59,234.72,61780.0,228.7009,229.2459,228.3019,228.4284,61780.0
2024-01-18 13:00:00,234.59,235.08,234.32,234.89,42794.0,228.3019,228.7788,228.0391,228.5938,42794.0
2024-01-18 14:00:00,234.94,235.07,234.27,234.49,56549.0,228.6425,228.769,227.9905,228.2046,56549.0
2024-01-18 15:00:00,234.55,235.26,234.42,234.95,145991.0,228.263,228.9539,228.1364,228.6522,145991.0
2024-01-19 09:30:00,235.22,235.29,233.38,234.8,116594.0,228.915,228.9831,227.1243,228.5063,116594.0
2024-01-19 10:00:00,234.81,234.81,233.97,234.21,36339.0,228.516,228.516,227.6985,227.9321,36339.0
2024-01-19 11:00:00,234.23,234.62,233.95,234.09,62553.0,227.9515,228.3311,227.679,227.8153,62553.0
2024-01-19 12:00:00,234.09,234.54,233.67,234.54,36566.0,227.8153,228.2532,227.4065,228.2532,36566.0
2024-01-19 13:00:00,234.55,235.72,234.48,235.55,88521.0,228.263,229.4016,228.1948,229.2362,88521.0
2024-01-19 14:00:00,235.6,236.0,235.29,235.8,130645.0,229.2848,229.6741,228.9831,229.4795,130645.0
2024-01-19 15:00:00,235.81,236.12,235.32,235.89,194532.0,229.4892,229.7909,229.0123,229.567,194532.0
2024-01-22 09:30:00,237.0,238.5,236.25,237.31,55654.0,230.6473,232.1071,229.9174,230.949,55654.0
2024-01-22 10:00:00,237.38,239.12,237.15,238.21,87345.0,231.0171,232.7105,230.7933,231.8249,87345.0
2024-01-22 11:00:00,238.27,238.37,236.91,237.13,65105.0,231.8832,231.9806,230.5597,230.7738,65105.0
2024-01-22 12:00:00,237.21,237.58,236.53,236.63,32670.0,230.8517,231.2117,230.1899,230.2872,32670.0
2024-01-22 13:00:00,236.61,236.61,235.71,235.97,29292.0,230.2677,230.2677,229.3919,229.6449,29292.0
2024-01-22 14:00:00,235.9,236.44,235.72,236.33,68689.0,229.5768,230.1023,229.4016,229.9952,68689.0
2024-01-22 15:00:00,236.32,236.36,235.46,235.89,114747.0,229.9855,230.0244,229.1486,229.567,114747.0
2024-01-23 09:30:00,236.18,237.65,236.13,236.69,68958.0,229.8493,231.2799,229.8006,230.3456,68958.0
2024-01-23 10:00:00,236.66,236.95,235.9,236.67,101287.0,230.3164,230.5986,229.5768,230.3261,101287.0
2024-01-23 11:00:00,236.77,237.58,236.4,237.23,60148.0,230.4235,231.2117,230.0634,230.8711,60148.0
2024-01-23 12:00:00,237.21,238.15,237.14,237.72,112715.0,230.8517,231.7665,230.7835,231.348,112715.0
2024-01-23 13:00:00,237.64,237.65,236.92,237.29,73802.0,231.2701,231.2799,230.5694,230.9295,73802.0
2024-01-23 14:00:00,237.21,237.77,237.11,237.69,62148.0,230.8517,231.3966,230.7543,231.3188,62148.0
2024-01-23 15:00:00,237.7,238.33,237.27,238.3,169392.0,231.3285,231.9416,230.91,231.9124,169392.0
2024-01-24 09:30:00,237.97,239.21,236.65,237.58,38256.0,231.5913,232.798,230.3067,231.2117,38256.0
2024-01-24 10:00:00,237.7,237.75,235.5,236.48,109602.0,231.3285,231.3772,229.1875,230.1412,109602.0
2024-01-24 11:00:00,236.51,236.63,235.1,235.4,58219.0,230.1704,230.2872,228.7982,229.0902,58219.0
2024-01-24 12:00:00,235.54,235.54,234.78,235.26,61027.0,229.2264,229.2264,228.4868,228.9539,61027.0
2024-01-24 13:00:00,235.3,235.56,234.98,235.38,44751.0,228.9929,229.2459,228.6814,229.0707,44751.0
2024-01-24 14:00:00,235.5,235.92,235.28,235.54,60636.0,229.1875,229.5962,228.9734,229.2264,60636.0
2024-01-24 15:00:00,235.49,235.91,234.51,234.56,279797.0,229.1778,229.5865,228.224,228.2727,279797.0
2024-01-25 09:30:00,235.7,236.75,235.67,236.43,34850.0,229.3821,230.404,229.3529,230.0926,34850.0
2024-01-25 10:00:00,236.01,236.05,233.86,234.04,45510.0,229.6838,229.7228,227.5915,227.7666,45510.0
2024-01-25 11:00:00,234.14,234.75,234.05,234.49,46212.0,227.8639,228.4576,227.7764,228.2046,46212.0
2024-01-25 12:00:00,234.46,235.09,234.14,234.37,46280.0,228.1754,228.7885,227.8639,228.0878,46280.0
2024-01-25 13:00:00,234.37,235.62,234.36,235.6,30390.0,228.0878,229.3043,228.0781,229.2848,30390.0
2024-01-25 14:00:00,235.62,236.0,235.24,235.31,41489.0,229.3043,229.6741,228.9345,229.0026,41489.0
2024-01-25 15:00:00,235.33,236.65,235.08,236.51,137830.0,229.0221,230.3067,228.7788,230.1704,137830.0
2024-01-26 09:30:00,237.8,238.76,235.9,236.24,35710.0,231.4258,232.3601,229.5768,229.9077,35710.0
2024-01-26 10:00:00,236.26,236.78,235.47,235.75,96302.0,229.9271,230.4332,229.1583,229.4308,96302.0
2024-01-26 11:00:00,235.71,236.53,235.71,236.41,82647.0,229.3919,230.1899,229.3919,230.0731,82647.0
2024-01-26 12:00:00,236.34,237.3,236.23,236.5,60509.0,230.005,230.9392,229.8979,230.1607,60509.0
2024-01-26 13:00:00,236.29,236.39,235.59,236.15,29980.0,229.9563,230.0536,229.2751,229.8201,29980.0
2024-01-26 14:00:00,236.12,236.5,235.98,236.48,38221.0,229.7909,230.1607,229.6546,230.1412,38221.0
2024-01-26 15:00:00,236.58,236.98,236.41,236.63,143960.0,230.2385,230.6278,230.0731,230.2872,143960.0
2024-01-29 09:30:00,236.32,237.8,235.81,237.67,35433.0,229.9855,231.4258,229.4892,231.2993,35433.0
2024-01-29 10:00:00,237.74,237.91,236.48,236.66,59344.0,231.3675,231.5329,230.1412,230.3164,59344.0
2024-01-29 11:00:00,236.67,237.52,236.44,237.19,52589.0,230.3261,231.1533,230.1023,230.8322,52589.0
2024-01-29 12:00:00,237.2,237.83,236.95,237.65,63043.0,230.8419,231.455,230.5986,231.2799,63043.0
2024-01-29 13:00:00,237.59,237.67,237.12,237.25,50030.0,231.2215,231.2993,230.7641,230.8906,50030.0
2024-01-29 14:00:00,237.21,237.26,236.63,236.63,32959.0,230.8517,230.9003,230.2872,230.2872,32959.0
2024-01-29 15:00:00,236.62,237.98,236.62,237.82,135894.0,230.2775,231.601,230.2775,231.4453,135894.0
2024-01-30 09:30:00,238.5,238.8,237.23,238.51,58624.0,232.1071,232.399,230.8711,232.1168,58624.0
2024-01-30 10:00:00,238.39,238.94,238.08,238.32,86438.0,232.0,232.5353,231.6983,231.9319,86438.0
2024-01-30 11:00:00,238.32,238.69,238.15,238.69,44954.0,231.9319,232.292,231.7665,232.292,44954.0
2024-01-30 12:00:00,238.64,238.64,237.86,238.0,47208.0,232.2433,232.2433,231.4842,231.6205,47208.0
2024-01-30 13:00:00,237.96,238.11,237.44,237.45,46042.0,231.5816,231.7275,231.0755,231.0852,46042.0
2024-01-30 14:00:00,237.51,237.92,237.47,237.56,78080.0,231.1436,231.5426,231.1047,231.1923,78080.0
2024-01-30 15:00:00,237.54,237.57,236.11,236.21,329418.0,231.1728,231.202,229.7811,229.8785,329418.0
2024-01-31 09:30:00,237.96,240.29,236.8,239.23,76067.0,231.5816,233.8491,230.4526,232.8175,76067.0
2024-01-31 10:00:00,239.06,240.86,238.98,240.21,199150.0,232.6521,234.4038,232.5742,233.7712,199150.0
2024-01-31 11:00:00,240.08,240.36,239.73,240.01,112288.0,233.6447,233.9172,233.3041,233.5766,112288.0
2024-01-31 12:00:00,240.01,240.95,239.94,240.66,104740.0,233.5766,234.4914,233.5085,234.2092,104740.0
2024-01-31 13:00:00,240.67,241.15,240.42,240.69,107751.0,234.2189,234.686,233.9756,234.2384,107751.0
2024-01-31 14:00:00,240.75,241.04,239.25,240.0,140563.0,234.2968,234.579,232.837,233.5669,140563.0
2024-01-31 15:00:00,239.92,239.92,238.77,238.79,210185.0,233.489,233.489,232.3698,232.3893,210185.0
2024-02-01 09:30:00,237.5,238.48,233.5,236.17,366724.0,231.1339,232.0876,227.2411,229.8395,366724.0
2024-02-01 10:00:00,235.71,237.11,233.14,236.81,249382.0,229.3919,230.7543,226.8908,230.4624,249382.0
2024-02-01 11:00:00,236.9,240.24,236.75,239.61,270257.0,230.55,233.8004,230.404,233.1873,270257.0
2024-02-01 12:00:00,239.65,242.0,239.32,241.37,131031.0,233.2263,235.5133,232.9051,234.9002,131031.0
2024-02-01 13:00:00,241.32,242.14,240.18,241.75,194514.0,234.8515,235.6495,233.742,235.27,194514.0
2024-02-01 14:00:00,241.82,242.0,240.89,241.4,126483.0,235.3381,235.5133,234.433,234.9293,126483.0
2024-02-01 15:00:00,241.38,242.35,240.37,242.35,481497.0,234.9099,235.8539,233.927,235.8539,481497.0
2024-02-02 09:30:00,244.67,246.3,238.69,240.76,122652.0,238.1117,239.698,232.292,234.3065,122652.0
2024-02-02 10:00:00,240.76,242.73,239.51,240.97,221003.0,234.3065,236.2237,233.09,234.5109,221003.0
2024-02-02 11:00:00,240.94,241.11,239.42,239.54,52722.0,234.4817,234.6471,233.0024,233.1192,52722.0
2024-02-02 12:00:00,239.54,239.86,236.79,237.95,148094.0,233.1192,233.4306,230.4429,231.5718,148094.0
2024-02-02 13:00:00,237.87,238.36,236.71,236.87,98437.0,231.494,231.9708,230.3651,230.5208,98437.0
2024-02-02 14:00:00,236.9,238.12,236.9,237.7,81661.0,230.55,231.7373,230.55,231.3285,81661.0
2024-02-02 15:00:00,237.65,238.46,237.17,237.28,244087.0,231.2799,232.0682,230.8127,230.9198,244087.0
2024-02-05 09:30:00,236.98,238.59,236.0,237.27,136242.0,230.6278,232.1947,229.6741,230.91,136242.0
2024-02-05 10:00:00,236.84,236.97,235.38,236.15,134844.0,230.4916,230.6181,229.0707,229.8201,134844.0
2024-02-05 11:00:00,236.16,236.51,235.12,235.26,136251.0,229.8298,230.1704,228.8177,228.9539,136251.0
2024-02-05 12:00:00,235.13,236.13,235.05,235.91,77009.0,228.8274,229.8006,228.7496,229.5865,77009.0
2024-02-05 13:00:00,235.92,236.34,235.43,236.03,49997.0,229.5962,230.005,229.1194,229.7033,49997.0
2024-02-05 14:00:00,236.05,236.09,235.25,235.87,71193.0,229.7228,229.7617,228.9442,229.5476,71193.0
2024-02-05 15:00:00,235.87,236.27,234.74,234.94,311031.0,229.5476,229.9369,228.4479,228.6425,311031.0
2024-02-06 09:30:00,235.46,237.2,235.13,235.79,108583.0,229.1486,230.8419,228.8274,229.4697,108583.0
2024-02-06 10:00:00,235.77,237.48,235.72,236.69,160596.0,229.4503,231.1144,229.4016,230.3456,160596.0
2024-02-06 11:00:00,236.69,239.36,236.63,239.36,190544.0,230.3456,232.944,230.2872,232.944,190544.0
2024-02-06 12:00:00,239.54,240.69,239.28,240.41,179187.0,233.1192,234.2384,232.8662,233.9659,179187.0
2024-02-06 13:00:00,240.3,240.34,239.19,239.53,114865.0,233.8588,233.8978,232.7786,233.1095,114865.0
2024-02-06 14:00:00,239.59,239.87,238.68,238.72,140111.0,233.1679,233.4404,232.2823,232.3212,140111.0
2024-02-06 15:00:00,238.77,238.77,237.59,238.7,146403.0,232.3698,232.3698,231.2215,232.3017,146403.0
2024-02-07 09:30:00,239.04,240.19,238.8,239.75,48395.0,232.6326,233.7518,232.399,233.3236,48395.0
2024-02-07 10:00:00,239.83,242.34,239.29,241.91,190083.0,233.4014,235.8441,232.8759,235.4257,190083.0
2024-02-07 11:00:00,241.97,241.99,240.4,240.54,145579.0,235.4841,235.5035,233.9562,234.0924,145579.0
2024-02-07 12:00:00,240.54,240.9,240.31,240.47,44885.0,234.0924,234.4427,233.8686,234.0243,44885.0
2024-02-07 13:00:00,240.47,240.84,239.07,239.08,57216.0,234.0243,234.3844,232.6618,232.6715,57216.0
2024-02-07 14:00:00,239.09,239.64,239.04,239.31,96224.0,232.6813,233.2165,232.6326,232.8954,96224.0
2024-02-07 15:00:00,239.45,240.13,239.01,239.45,203069.0,233.0316,233.6934,232.6034,233.0316,203069.0
2024-02-08 09:30:00,238.47,243.69,238.47,240.22,232418.0,232.0779,237.158,232.0779,233.781,232418.0
2024-02-08 10:00:00,239.88,241.94,239.86,241.4,100713.0,233.4501,235.4549,233.4306,234.9293,100713.0
2024-02-08 11:00:00,241.48,241.57,239.5,239.75,78758.0,235.0072,235.0948,233.0803,233.3236,78758.0
2024-02-08 12:00:00,239.56,240.64,239.47,240.49,55409.0,233.1387,234.1897,233.0511,234.0437,55409.0
2024-02-08 13:00:00,240.62,240.79,240.21,240.58,126944.0,234.1703,234.3357,233.7712,234.1313,126944.0
2024-02-08 14:00:00,240.71,241.1,240.45,240.88,86615.0,234.2578,234.6374,234.0048,234.4233,86615.0
2024-02-08 15:00:00,240.84,241.07,240.19,240.65,247913.0,234.3844,234.6082,233.7518,234.1994,247913.0
2024-02-09 09:30:00,240.96,241.71,240.32,241.28,41973.0,234.5011,235.231,233.8783,234.8126,41973.0
2024-02-09 10:00:00,241.38,242.46,240.77,242.28,340387.0,234.9099,235.9609,234.3162,235.7858,340387.0
2024-02-09 11:00:00,242.3,242.64,241.62,242.31,94063.0,235.8052,236.1361,235.1434,235.815,94063.0
2024-02-09 12:00:00,242.29,242.74,241.96,242.74,141125.0,235.7955,236.2334,235.4743,236.2334,141125.0
2024-02-09 13:00:00,242.63,242.83,242.32,242.69,122563.0,236.1264,236.321,235.8247,236.1848,122563.0
2024-02-09 14:00:00,242.7,243.75,242.68,243.75,126979.0,236.1945,237.2164,236.175,237.2164,126979.0
2024-02-09 15:00:00,243.71,244.05,243.22,243.74,397769.0,237.1774,237.5083,236.7006,237.2066,397769.0
2024-02-12 09:30:00,243.36,243.75,241.31,242.39,71517.0,236.8368,237.2164,234.8418,235.8928,71517.0
2024-02-12 10:00:00,242.42,243.24,241.62,243.16,126345.0,235.922,236.72,235.1434,236.6422,126345.0
2024-02-12 11:00:00,243.17,244.93,243.09,244.85,181260.0,236.6519,238.3647,236.574,238.2869,181260.0
2024-02-12 12:00:00,244.85,245.38,244.69,245.08,86621.0,238.2869,238.8027,238.1312,238.5107,86621.0
2024-02-12 13:00:00,245.08,246.0,245.06,245.12,78331.0,238.5107,239.406,238.4912,238.5496,78331.0
2024-02-12 14:00:00,245.15,245.37,243.8,244.18,59008.0,238.5788,238.7929,237.265,237.6348,59008.0
2024-02-12 15:00:00,244.16,244.24,243.3,243.35,191441.0,237.6154,237.6932,236.7784,236.8271,191441.0
2024-02-13 09:30:00,243.47,245.22,241.69,241.83,49981.0,236.9439,238.647,235.2116,235.3478,49981.0
2024-02-13 10:00:00,241.6,242.5,240.05,240.36,88704.0,235.124,235.9999,233.6155,233.9172,88704.0
2024-02-13 11:00:00,240.41,241.63,240.18,241.3,67134.0,233.9659,235.1532,233.742,234.832,67134.0
2024-02-13 12:00:00,241.34,241.6,240.7,240.8,40464.0,234.871,235.124,234.2481,234.3454,40464.0
2024-02-13 13:00:00,240.86,240.87,239.03,239.13,50596.0,234.4038,234.4136,232.6229,232.7202,50596.0
2024-02-13 14:00:00,239.13,239.36,237.72,238.11,77948.0,232.7202,232.944,231.348,231.7275,77948.0
2024-02-13 15:00:00,238.13,239.3,237.36,238.97,294357.0,231.747,232.8856,230.9976,232.5645,294357.0
2024-02-14 09:30:00,239.01,239.55,238.61,238.68,54542.0,232.6034,233.1289,232.2141,232.2823,54542.0
2024-02-14 10:00:00,238.79,239.34,236.99,238.87,101274.0,232.3893,232.9246,230.6376,232.4672,101274.0
2024-02-14 11:00:00,238.84,239.43,238.18,238.19,77040.0,232.438,233.0122,231.7957,231.8054,77040.0
2024-02-14 12:00:00,238.18,238.35,237.9,238.12,50385.0,231.7957,231.9611,231.5232,231.7373,50385.0
2024-02-14 13:00:00,238.11,238.35,237.55,237.74,95128.0,231.7275,231.9611,231.1825,231.3675,95128.0
2024-02-14 14:00:00,237.78,238.29,236.93,238.06,72871.0,231.4064,231.9027,230.5792,231.6789,72871.0
2024-02-14 15:00:00,238.05,238.76,237.89,238.62,230560.0,231.6691,232.3601,231.5134,232.2239,230560.0
2024-02-15 09:30:00,238.88,242.3,238.48,242.3,60348.0,232.4769,235.8052,232.0876,235.8052,60348.0
2024-02-15 10:00:00,242.07,242.25,239.61,239.95,167970.0,235.5814,235.7566,233.1873,233.5182,167970.0
2024-02-15 11:00:00,239.87,240.51,238.78,239.22,93699.0,233.4404,234.0632,232.3796,232.8078,93699.0
2024-02-15 12:00:00,239.2,239.52,238.8,239.11,63458.0,232.7883,233.0997,232.399,232.7007,63458.0
2024-02-15 13:00:00,239.07,239.73,238.85,239.51,54336.0,232.6618,233.3041,232.4477,233.09,54336.0
2024-02-15 14:00:00,239.53,240.46,239.51,240.4,63820.0,233.1095,234.0145,233.09,233.9562,63820.0
2024-02-15 15:00:00,240.44,240.44,239.25,239.96,173812.0,233.9951,233.9951,232.837,233.5279,173812.0
2024-02-16 09:30:00,239.81,240.83,238.27,240.25,85081.0,233.382,234.3746,231.8832,233.8102,85081.0
2024-02-16 10:00:00,240.23,243.03,240.12,242.7,132417.0,233.7907,236.5157,233.6837,236.1945,132417.0
2024-02-16 11:00:00,242.78,243.98,242.21,243.27,100840.0,236.2724,237.4402,235.7176,236.7492,100840.0
2024-02-16 12:00:00,243.27,243.27,242.59,242.92,50800.0,236.7492,236.7492,236.0874,236.4086,50800.0
2024-02-16 13:00:00,242.92,243.62,242.7,243.39,62203.0,236.4086,237.0898,236.1945,236.866,62203.0
2024-02-16 14:00:00,243.39,243.51,241.43,241.66,63919.0,236.866,236.9828,234.9585,235.1824,63919.0
2024-02-16 15:00:00,241.69,241.81,240.49,240.76,190161.0,235.2116,235.3284,234.0437,234.3065,190161.0
2024-02-20 09:30:00,240.76,242.21,239.5,241.77,78098.0,234.3065,235.7176,233.0803,235.2894,78098.0
2024-02-20 10:00:00,241.72,243.4,241.61,242.67,103461.0,235.2408,236.8757,235.1337,236.1653,103461.0
2024-02-20 11:00:00,242.6,243.04,242.01,242.84,80943.0,236.0972,236.5254,235.523,236.3307,80943.0
2024-02-20 12:00:00,242.81,242.88,242.2,242.66,50763.0,236.3016,236.3697,235.7079,236.1556,50763.0
2024-02-20 13:00:00,242.65,242.74,241.79,242.37,71010.0,236.1458,236.2334,235.3089,235.8733,71010.0
2024-02-20 14:00:00,242.37,242.63,241.77,242.05,55738.0,235.8733,236.1264,235.2894,235.5619,55738.0
2024-02-20 15:00:00,242.02,242.02,240.3,240.72,168091.0,235.5327,235.5327,233.8588,234.2676,168091.0
2024-02-21 09:30:00,240.73,241.85,240.09,241.59,66998.0,234.2773,235.3673,233.6545,235.1143,66998.0
2024-02-21 10:00:00,241.59,243.06,241.45,243.05,182977.0,235.1143,236.5449,234.978,236.5351,182977.0
2024-02-21 11:00:00,243.06,244.2,242.63,243.19,201714.0,236.5449,237.6543,236.1264,236.6714,201714.0
2024-02-21 12:00:00,243.11,243.98,243.06,243.59,79191.0,236.5935,237.4402,236.5449,237.0606,79191.0
2024-02-21 13:00:00,243.59,244.42,243.39,244.27,120615.0,237.0606,237.8684,236.866,237.7224,120615.0
2024-02-21 14:00:00,244.27,244.41,243.61,244.01,145937.0,237.7224,237.8587,237.0801,237.4694,145937.0
2024-02-21 15:00:00,244.06,245.51,244.01,245.32,233530.0,237.518,238.9292,237.4694,238.7443,233530.0
2024-02-22 09:30:00,245.2,245.52,241.07,241.86,68619.0,238.6275,238.9389,234.6082,235.377,68619.0
2024-02-22 10:00:00,241.86,243.04,240.75,241.62,173671.0,235.377,236.5254,234.2968,235.1434,173671.0
2024-02-22 11:00:00,241.53,242.45,241.11,241.25,51948.0,235.0559,235.9512,234.6471,234.7834,51948.0
2024-02-22 12:00:00,241.28,243.73,241.27,243.58,81591.0,234.8126,237.1969,234.8028,237.0509,81591.0
2024-02-22 13:00:00,243.59,244.32,242.81,242.91,81441.0,237.0606,237.7711,236.3016,236.3989,81441.0
2024-02-22 14:00:00,242.89,244.3,242.88,243.87,59185.0,236.3794,237.7516,236.3697,237.3331,59185.0
2024-02-22 15:00:00,243.96,244.39,243.32,243.5,237340.0,237.4207,237.8392,236.7979,236.9731,237340.0
2024-02-23 09:30:00,243.95,245.13,242.9,245.13,25373.0,237.411,238.5594,236.3891,238.5594,25373.0
2024-02-23 10:00:00,245.09,245.8,244.48,245.11,72058.0,238.5204,239.2114,237.9268,238.5399,72058.0
2024-02-23 11:00:00,245.13,245.61,244.79,244.8,65776.0,238.5594,239.0265,238.2285,238.2382,65776.0
2024-02-23 12:00:00,244.81,245.45,244.81,245.02,39602.0,238.2479,238.8708,238.2479,238.4523,39602.0
2024-02-23 13:00:00,245.02,245.98,244.92,245.59,102479.0,238.4523,239.3866,238.355,239.007,102479.0
2024-02-23 14:00:00,245.56,245.91,244.93,245.84,78650.0,238.9778,239.3185,238.3647,239.2503,78650.0
2024-02-23 15:00:00,245.89,246.61,245.86,246.2,160747.0,239.299,239.9997,239.2698,239.6007,160747.0
2024-02-26 09:30:00,245.87,246.24,244.67,245.99,57377.0,239.2795,239.6396,238.1117,239.3963,57377.0
2024-02-26 10:00:00,245.98,246.1,243.62,243.94,64994.0,239.3866,239.5034,237.0898,237.4013,64994.0
2024-02-26 11:00:00,243.97,244.39,243.0,243.29,106932.0,237.4305,237.8392,236.4865,236.7687,106932.0
2024-02-26 12:00:00,243.32,243.78,242.87,243.54,42725.0,236.7979,237.2456,236.3599,237.012,42725.0
2024-02-26 13:00:00,243.55,243.57,242.42,242.64,45502.0,237.0217,237.0412,235.922,236.1361,45502.0
2024-02-26 14:00:00,242.55,242.64,241.93,241.96,56823.0,236.0485,236.1361,235.4451,235.4743,56823.0
2024-02-26 15:00:00,241.93,242.65,241.55,241.67,105226.0,235.4451,236.1458,235.0753,235.1921,105226.0
2024-02-27 09:30:00,240.81,243.43,240.51,242.02,32572.0,234.3552,236.9049,234.0632,235.5327,32572.0
2024-02-27 10:00:00,242.14,242.71,241.73,242.08,43622.0,235.6495,236.2042,235.2505,235.5911,43622.0
2024-02-27 11:00:00,242.08,242.14,241.73,241.98,52227.0,235.5911,235.6495,235.2505,235.4938,52227.0
2024-02-27 12:00:00,241.98,242.06,241.17,242.01,45152.0,235.4938,235.5717,234.7055,235.523,45152.0
2024-02-27 13:00:00,242.02,242.02,241.24,241.73,42661.0,235.5327,235.5327,234.7736,235.2505,42661.0
2024-02-27 14:00:00,241.62,241.88,240.69,240.84,60579.0,235.1434,235.3965,234.2384,234.3844,60579.0
2024-02-27 15:00:00,240.84,241.63,240.84,241.22,176349.0,234.3844,235.1532,234.3844,234.7542,176349.0
2024-02-28 09:30:00,240.93,242.0,240.51,241.74,60278.0,234.4719,235.5133,234.0632,235.2602,60278.0
2024-02-28 10:00:00,241.88,242.34,240.71,241.06,72582.0,235.3965,235.8441,234.2578,234.5985,72582.0
2024-02-28 11:00:00,241.08,241.08,239.89,239.93,61164.0,234.6179,234.6179,233.4598,233.4987,61164.0
2024-02-28 12:00:00,239.87,239.87,239.32,239.48,37363.0,233.4404,233.4404,232.9051,233.0608,37363.0
2024-02-28 13:00:00,239.48,240.29,239.44,240.19,32865.0,233.0608,233.8491,233.0219,233.7518,32865.0
2024-02-28 14:00:00,240.19,240.37,239.24,239.43,53139.0,233.7518,233.927,232.8272,233.0122,53139.0
2024-02-28 15:00:00,239.42,239.85,238.84,239.14,99078.0,233.0024,233.4209,232.438,232.7299,99078.0
2024-02-29 09:30:00,239.58,239.58,237.22,237.61,45502.0,233.1581,233.1581,230.8614,231.2409,45502.0
2024-02-29 10:00:00,237.74,237.89,235.06,236.38,100210.0,231.3675,231.5134,228.7593,230.0439,100210.0
2024-02-29 11:00:00,236.41,237.26,235.62,235.78,140198.0,230.0731,230.9003,229.3043,229.46,140198.0
2024-02-29 12:00:00,235.78,236.12,235.19,235.68,82083.0,229.46,229.7909,228.8858,229.3627,82083.0
2024-02-29 13:00:00,235.68,236.22,235.26,235.81,46012.0,229.3627,229.8882,228.9539,229.4892,46012.0
2024-02-29 14:00:00,235.87,235.95,235.35,235.69,75303.0,229.5476,229.6254,229.0415,229.3724,75303.0
2024-02-29 15:00:00,235.71,236.11,235.3,235.35,182877.0,229.3919,229.7811,228.9929,229.0415,182877.0
2024-03-01 09:30:00,235.41,235.41,233.41,233.93,67032.0,229.0999,229.0999,227.1535,227.6596,67032.0
2024-03-01 10:00:00,234.0,236.34,233.44,235.94,99038.0,227.7277,230.005,227.1827,229.6157,99038.0
2024-03-01 11:00:00,235.93,236.13,233.89,234.23,68036.0,229.606,229.8006,227.6206,227.9515,68036.0
2024-03-01 12:00:00,234.23,235.28,234.11,235.25,51934.0,227.9515,228.9734,227.8348,228.9442,51934.0
2024-03-01 13:00:00,235.25,235.83,234.97,235.83,57537.0,228.9442,229.5086,228.6717,229.5086,57537.0
2024-03-01 14:00:00,235.85,236.12,235.23,235.41,87580.0,229.5281,229.7909,228.9247,229.0999,87580.0
2024-03-01 15:00:00,235.38,235.66,234.86,235.29,244291.0,229.0707,229.3432,228.5646,228.9831,244291.0
2024-03-04 09:30:00,234.37,236.01,233.55,235.31,41430.0,228.0878,229.6838,227.2898,229.0026,41430.0
2024-03-04 10:00:00,235.42,236.53,235.4,236.31,52949.0,229.1096,230.1899,229.0902,229.9758,52949.0
2024-03-04 11:00:00,236.23,236.28,234.05,235.06,220561.0,229.8979,229.9466,227.7764,228.7593,220561.0
2024-03-04 12:00:00,235.11,235.58,234.55,235.25,116519.0,228.8079,229.2653,228.263,228.9442,116519.0
2024-03-04 13:00:00,235.14,235.65,234.83,234.85,112738.0,228.8371,229.3335,228.5355,228.5549,112738.0
2024-03-04 14:00:00,234.86,235.92,234.72,235.62,228804.0,228.5646,229.5962,228.4284,229.3043,228804.0
2024-03-04 15:00:00,235.6,235.85,235.08,235.65,255497.0,229.2848,229.5281,228.7788,229.3335,255497.0
2024-03-05 09:30:00,237.27,238.61,237.01,237.61,58568.0,230.91,232.2141,230.657,231.2409,58568.0
2024-03-05 10:00:00,237.6,238.0,235.65,236.05,99817.0,231.2312,231.6205,229.3335,229.7228,99817.0
2024-03-05 11:00:00,235.93,236.07,234.97,235.16,56055.0,229.606,229.7422,228.6717,228.8566,56055.0
2024-03-05 12:00:00,235.08,235.33,234.25,234.6,64620.0,228.7788,229.0221,227.971,228.3116,64620.0
2024-03-05 13:00:00,234.56,235.42,234.35,234.75,63133.0,228.2727,229.1096,228.0683,228.4576,63133.0
2024-03-05 14:00:00,234.75,234.78,233.28,233.38,57175.0,228.4576,228.4868,227.027,227.1243,57175.0
2024-03-05 15:00:00,233.38,234.15,233.12,233.45,166326.0,227.1243,227.8737,226.8713,227.1924,166326.0
2024-03-06 09:30:00,233.36,235.26,233.06,234.94,134004.0,227.1049,228.9539,226.8129,228.6425,134004.0
2024-03-06 10:00:00,234.94,236.09,234.66,234.92,97571.0,228.6425,229.7617,228.37,228.623,97571.0
2024-03-06 11:00:00,234.95,235.3,234.61,235.2,56970.0,228.6522,228.9929,228.3213,228.8955,56970.0
2024-03-06 12:00:00,235.15,236.52,235.08,236.04,81994.0,228.8469,230.1802,228.7788,229.713,81994.0
2024-03-06 13:00:00,235.9,236.68,235.45,235.64,80996.0,229.5768,230.3359,229.1388,229.3237,80996.0
2024-03-06 14:00:00,235.56,235.73,235.06,235.16,55944.0,229.2459,229.4113,228.7593,228.8566,55944.0
2024-03-06 15:00:00,235.15,235.68,234.83,235.55,152554.0,228.8469,229.3627,228.5355,229.2362,152554.0
2024-03-07 09:30:00,237.07,238.63,235.93,238.18,137300.0,231.6378,233.1621,230.5239,232.7224,137300.0
2024-03-07 10:00:00,238.28,238.77,237.37,238.5,303970.0,232.8201,233.2989,231.9309,233.035,303970.0
2024-03-07 11:00:00,238.5,238.57,237.05,237.22,98004.0,233.035,233.1034,231.6183,231.7844,98004.0
2024-03-07 12:00:00,237.21,237.66,236.86,237.05,53113.0,231.7746,232.2143,231.4326,231.6183,53113.0
2024-03-07 13:00:00,236.99,237.67,236.91,237.65,44649.0,231.5596,232.2241,231.4815,232.2045,44649.0
2024-03-07 14:00:00,237.55,237.55,236.72,236.82,116844.0,232.1068,232.1068,231.2958,231.3935,116844.0
2024-03-07 15:00:00,236.81,237.68,236.42,237.59,177496.0,231.3838,232.2338,231.0027,232.1459,177496.0
2024-03-08 09:30:00,237.61,240.23,236.37,239.91,306590.0,232.1654,234.7254,230.9538,234.4127,306590.0
2024-03-08 10:00:00,239.83,240.52,237.86,238.42,253618.0,234.3346,235.0088,232.4097,232.9569,253618.0
2024-03-08 11:00:00,238.33,241.47,238.33,240.77,56303.0,232.8689,235.937,232.8689,235.253,56303.0
2024-03-08 12:00:00,240.89,241.19,239.69,240.17,49575.0,235.3703,235.6634,234.1978,234.6668,49575.0
2024-03-08 13:00:00,240.29,241.27,239.87,240.26,110794.0,234.784,235.7416,234.3736,234.7547,110794.0
2024-03-08 14:00:00,240.27,240.88,239.87,240.21,37080.0,234.7645,235.3605,234.3736,234.7059,37080.0
2024-03-08 15:00:00,240.36,240.76,239.4,239.89,308851.0,234.8524,235.2433,233.9144,234.3932,308851.0
2024-03-11 09:30:00,239.68,242.38,239.37,240.77,41872.0,234.188,236.8261,233.8851,235.253,41872.0
2024-03-11 10:00:00,240.89,241.06,238.76,239.98,43245.0,235.3703,235.5364,233.2891,234.4811,43245.0
2024-03-11 11:00:00,239.95,240.45,239.73,240.14,57221.0,234.4518,234.9404,234.2369,234.6375,57221.0
2024-03-11 12:00:00,240.15,240.23,239.14,239.45,106214.0,234.6472,234.7254,233.6604,233.9633,106214.0
2024-03-11 13:00:00,239.48,239.73,239.28,239.55,29103.0,233.9926,234.2369,233.7972,234.061,29103.0
2024-03-11 14:00:00,239.55,239.55,238.54,239.13,34927.0,234.061,234.061,233.0741,233.6506,34927.0
2024-03-11 15:00:00,239.17,239.66,238.6,239.42,91581.0,233.6897,234.1685,233.1327,233.934,91581.0
2024-03-12 09:30:00,238.46,239.45,237.45,237.76,38593.0,232.996,233.9633,232.0091,232.312,38593.0
2024-03-12 10:00:00,237.83,238.9,237.32,238.34,49841.0,232.3804,233.4259,231.8821,232.8787,49841.0
2024-03-12 11:00:00,238.36,238.91,237.63,238.69,117455.0,232.8982,233.4356,232.185,233.2207,117455.0
2024-03-12 12:00:00,238.67,238.73,237.24,237.96,46652.0,233.2011,233.2598,231.8039,232.5074,46652.0
2024-03-12 13:00:00,238.04,238.9,237.88,238.7,62207.0,232.5856,233.4259,232.4292,233.2305,62207.0
2024-03-12 14:00:00,238.74,238.74,237.85,238.18,61334.0,233.2695,233.2695,232.3999,232.7224,61334.0
2024-03-12 15:00:00,238.2,238.82,237.76,237.84,132219.0,232.7419,233.3477,232.312,232.3902,132219.0
2024-03-13 09:30:00,238.13,241.13,237.32,240.82,52308.0,232.6735,235.6048,231.8821,235.3019,52308.0
2024-03-13 10:00:00,240.8,241.45,239.64,240.22,63414.0,235.2823,235.9174,234.1489,234.7156,63414.0
2024-03-13 11:00:00,240.27,240.55,239.75,240.26,59472.0,234.7645,235.0381,234.2564,234.7547,59472.0
2024-03-13 12:00:00,240.22,240.53,239.79,239.93,30743.0,234.7156,235.0185,234.2955,234.4323,30743.0
2024-03-13 13:00:00,239.91,240.23,239.67,239.97,22706.0,234.4127,234.7254,234.1782,234.4714,22706.0
2024-03-13 14:00:00,239.89,239.94,239.14,239.23,46094.0,234.3932,234.442,233.6604,233.7483,46094.0
2024-03-13 15:00:00,239.19,239.28,238.17,238.87,132974.0,233.7092,233.7972,232.7126,233.3966,132974.0
2024-03-14 09:30:00,238.29,239.72,236.54,236.83,68085.0,232.8299,234.2271,231.12,231.4033,68085.0
2024-03-14 10:00:00,237.31,237.85,236.25,236.45,49568.0,231.8723,232.3999,230.8366,231.032,49568.0
2024-03-14 11:00:00,236.36,237.29,236.12,237.0,38709.0,230.9441,231.8528,230.7096,231.5694,38709.0
2024-03-14 12:00:00,237.05,237.26,235.36,235.36,23419.0,231.6183,231.8235,229.967,229.967,23419.0
2024-03-14 13:00:00,235.35,236.49,235.19,236.41,34038.0,229.9572,231.0711,229.8009,230.9929,34038.0
2024-03-14 14:00:00,236.5,237.13,236.13,236.2,39799.0,231.0809,231.6964,230.7193,230.7877,39799.0
2024-03-14 15:00:00,236.14,237.37,235.82,237.3,239131.0,230.7291,231.9309,230.4164,231.8625,239131.0
2024-03-15 09:30:00,232.18,236.07,232.18,234.75,247138.0,226.8599,230.6607,226.8599,229.371,247138.0
2024-03-15 10:00:00,234.64,236.0,234.35,235.99,169746.0,229.2635,230.5923,228.9801,230.5826,169746.0
2024-03-15 11:00:00,235.95,236.27,234.93,235.0,58137.0,230.5435,230.8561,229.5468,229.6152,58137.0
2024-03-15 12:00:00,235.0,236.57,234.98,236.48,190073.0,229.6152,231.1493,229.5957,231.0613,190073.0
2024-03-15 13:00:00,236.4,237.68,236.35,237.66,87520.0,230.9832,232.2338,230.9343,232.2143,87520.0
2024-03-15 14:00:00,237.69,237.69,236.19,236.39,93254.0,232.2436,232.2436,230.778,230.9734,93254.0
2024-03-15 15:00:00,236.39,237.76,236.01,236.81,368714.0,230.9734,232.312,230.6021,231.3838,368714.0
2024-03-18 09:30:00,237.61,238.46,236.42,237.89,85407.0,232.1654,232.996,231.0027,232.439,85407.0
2024-03-18 10:00:00,238.0,238.35,237.38,238.06,86322.0,232.5465,232.8885,231.9407,232.6051,86322.0
2024-03-18 11:00:00,238.01,238.74,237.7,238.38,46981.0,232.5563,233.2695,232.2534,232.9178,46981.0
2024-03-18 12:00:00,238.38,239.46,237.84,239.31,83073.0,232.9178,233.973,232.3902,233.8265,83073.0
2024-03-18 13:00:00,239.4,239.4,237.78,237.88,41954.0,233.9144,233.9144,232.3315,232.4292,41954.0
2024-03-18 14:00:00,237.94,238.04,237.07,237.47,35360.0,232.4879,232.5856,231.6378,232.0286,35360.0
2024-03-18 15:00:00,237.51,237.86,237.07,237.74,157110.0,232.0677,232.4097,231.6378,232.2925,157110.0
2024-03-19 09:30:00,238.19,239.28,237.92,238.93,40676.0,232.7321,233.7972,232.4683,233.4552,40676.0
2024-03-19 10:00:00,238.84,239.84,238.75,239.43,70860.0,233.3672,234.3443,233.2793,233.9437,70860.0
2024-03-19 11:00:00,239.21,239.39,238.73,238.94,54366.0,233.7288,233.9046,233.2598,233.465,54366.0
2024-03-19 12:00:00,238.86,239.74,238.55,239.37,62306.0,233.3868,234.2466,233.0839,233.8851,62306.0
2024-03-19 13:00:00,239.37,239.58,238.46,238.78,41786.0,233.8851,234.0903,232.996,233.3086,41786.0
2024-03-19 14:00:00,238.77,239.71,238.57,239.29,58047.0,233.2989,234.2173,233.1034,233.8069,58047.0
2024-03-19 15:00:00,239.26,240.34,238.95,240.27,140912.0,233.7776,234.8329,233.4747,234.7645,140912.0
2024-03-20 09:30:00,239.86,240.6,238.35,238.55,43818.0,234.3639,235.0869,232.8885,233.0839,43818.0
2024-03-20 10:00:00,238.67,239.35,238.3,239.35,30415.0,233.2011,233.8656,232.8396,233.8656,30415.0
2024-03-20 11:00:00,239.23,239.23,238.01,238.22,38060.0,233.7483,233.7483,232.5563,232.7615,38060.0
2024-03-20 12:00:00,238.2,238.32,237.54,238.01,33186.0,232.7419,232.8592,232.097,232.5563,33186.0
2024-03-20 13:00:00,238.0,238.0,236.89,237.16,33109.0,232.5465,232.5465,231.4619,231.7257,33109.0
2024-03-20 14:00:00,237.24,238.53,236.35,236.4,71563.0,231.8039,233.0644,230.9343,230.9832,71563.0
2024-03-20 15:00:00,236.53,237.91,236.34,237.87,100261.0,231.1102,232.4586,230.9245,232.4195,100261.0
2024-03-21 09:30:00,238.96,239.46,237.89,238.77,48654.0,233.4845,233.973,232.439,233.2989,48654.0
2024-03-21 10:00:00,238.83,239.18,237.69,238.11,82361.0,233.3575,233.6995,232.2436,232.654,82361.0
2024-03-21 11:00:00,238.02,240.03,237.85,240.03,169802.0,232.566,234.53,232.3999,234.53,169802.0
2024-03-21 12:00:00,240.0,240.39,239.14,240.04,113003.0,234.5007,234.8817,233.6604,234.5398,113003.0
2024-03-21 13:00:00,239.98,240.96,239.93,240.66,111757.0,234.4811,235.4387,234.4323,235.1455,111757.0
2024-03-21 14:00:00,240.66,241.51,240.52,241.01,54334.0,235.1455,235.9761,235.0088,235.4875,54334.0
2024-03-21 15:00:00,241.09,241.98,240.77,241.59,199280.0,235.5657,236.4353,235.253,236.0542,199280.0
2024-03-22 09:30:00,242.9,245.44,242.05,245.29,77720.0,237.3342,239.816,236.5037,239.6695,77720.0
2024-03-22 10:00:00,245.13,245.66,243.96,245.64,165116.0,239.5131,240.031,238.3699,240.0114,165116.0
2024-03-22 11:00:00,245.64,245.9,244.42,244.66,183280.0,240.0114,240.2655,238.8194,239.0539,183280.0
2024-03-22 12:00:00,244.6,244.67,243.48,244.07,128956.0,238.9953,239.0637,237.9009,238.4774,128956.0
2024-03-22 13:00:00,244.03,244.48,243.0,244.47,132009.0,238.4383,238.878,237.4319,238.8682,132009.0
2024-03-22 14:00:00,244.47,245.09,244.16,245.07,138430.0,238.8682,239.474,238.5653,239.4545,138430.0
2024-03-22 15:00:00,245.03,246.66,244.68,246.18,360010.0,239.4154,241.0081,239.0734,240.5391,360010.0
2024-03-25 09:30:00,245.35,245.76,243.58,244.16,113724.0,239.7281,240.1287,237.9986,238.5653,113724.0
2024-03-25 10:00:00,244.12,244.15,241.38,242.64,215564.0,238.5263,238.5556,235.849,237.0802,215564.0
2024-03-25 11:00:00,242.64,242.85,241.59,242.33,73445.0,237.0802,237.2854,236.0542,236.7773,73445.0
2024-03-25 12:00:00,242.25,242.5,241.23,241.61,66972.0,236.6991,236.9434,235.7025,236.0738,66972.0
2024-03-25 13:00:00,241.72,242.05,241.22,241.87,60953.0,236.1813,236.5037,235.6927,236.3278,60953.0
2024-03-25 14:00:00,241.87,241.91,240.73,241.12,85564.0,236.3278,236.3669,235.2139,235.595,85564.0
2024-03-25 15:00:00,241.17,241.81,240.55,241.61,292603.0,235.6439,236.2692,235.0381,236.0738,292603.0
2024-03-26 09:30:00,242.21,242.86,241.39,241.5,19519.0,236.66,237.2951,235.8588,235.9663,19519.0
2024-03-26 10:00:00,241.61,242.15,240.59,241.21,54493.0,236.0738,236.6014,235.0771,235.6829,54493.0
2024-03-26 11:00:00,241.4,242.83,241.35,242.04,56821.0,235.8686,237.2658,235.8197,236.4939,56821.0
2024-03-26 12:00:00,242.03,242.21,240.9,241.38,30871.0,236.4842,236.66,235.38,235.849,30871.0
2024-03-26 13:00:00,241.56,241.69,241.29,241.39,24242.0,236.0249,236.1519,235.7611,235.8588,24242.0
2024-03-26 14:00:00,241.43,241.51,240.85,241.18,28285.0,235.8979,235.9761,235.3312,235.6536,28285.0
2024-03-26 15:00:00,241.13,242.77,241.08,241.92,112652.0,235.6048,237.2072,235.5559,236.3767,112652.0
2024-03-27 09:30:00,243.27,245.98,242.69,244.33,32093.0,237.6957,240.3436,237.129,238.7315,32093.0
2024-03-27 10:00:00,244.76,245.78,244.28,245.78,24563.0,239.1516,240.1482,238.6826,240.1482,24563.0
2024-03-27 11:00:00,245.78,246.05,244.9,245.02,24196.0,240.1482,240.412,239.2884,239.4056,24196.0
2024-03-27 12:00:00,245.02,245.02,244.29,244.54,54282.0,239.4056,239.4056,238.6924,238.9366,54282.0
2024-03-27 13:00:00,244.66,244.78,243.88,244.05,37646.0,239.0539,239.1711,238.2918,238.4579,37646.0
2024-03-27 14:00:00,244.05,244.78,243.59,244.71,47630.0,238.4579,239.1711,238.0084,239.1027,47630.0
2024-03-27 15:00:00,244.81,246.59,244.7,246.53,117286.0,239.2005,240.9397,239.093,240.881,117286.0
2024-03-28 09:30:00,246.73,246.97,245.33,246.08,24040.0,241.0765,241.311,239.7085,240.4414,24040.0
2024-03-28 10:00:00,245.85,247.46,245.7,247.37,36825.0,240.2166,241.7897,240.0701,241.7018,36825.0
2024-03-28 11:00:00,247.32,247.55,246.62,247.05,42990.0,241.6529,241.8777,240.969,241.3891,42990.0
2024-03-28 12:00:00,247.1,247.58,246.66,246.81,29577.0,241.438,241.907,241.0081,241.1546,29577.0
2024-03-28 13:00:00,246.84,248.29,246.75,248.22,35801.0,241.1839,242.6007,241.096,242.5323,35801.0
2024-03-28 14:00:00,248.26,248.37,247.41,248.2,45023.0,242.5714,242.6789,241.7409,242.5128,45023.0
2024-03-28 15:00:00,248.2,248.42,247.31,247.35,208123.0,242.5128,242.7277,241.6432,241.6823,208123.0
2024-04-01 09:30:00,247.12,247.81,244.68,245.41,24888.0,241.4575,242.1317,239.0734,239.7867,24888.0
2024-04-01 10:00:00,245.27,245.28,243.27,243.37,47646.0,239.6499,239.6597,237.6957,237.7934,47646.0
2024-04-01 11:00:00,243.32,243.61,242.72,243.44,35171.0,237.7446,238.0279,237.1583,237.8618,35171.0
2024-04-01 12:00:00,243.31,244.22,242.89,244.0,30000.0,237.7348,238.624,237.3244,238.409,30000.0
2024-04-01 13:00:00,244.0,244.36,243.78,244.01,27210.0,238.409,238.7608,238.1941,238.4188,27210.0
2024-04-01 14:00:00,244.14,244.91,244.02,244.24,31595.0,238.5458,239.2982,238.4286,238.6435,31595.0
2024-04-01 15:00:00,244.28,244.92,244.02,244.03,72935.0,238.6826,239.3079,238.4286,238.4383,72935.0
2024-04-02 09:30:00,242.92,243.13,241.52,242.1,30742.0,237.3538,237.5589,235.9858,236.5525,30742.0
2024-04-02 10:00:00,242.1,242.21,240.24,241.08,57856.0,236.5525,236.66,234.7352,235.5559,57856.0
2024-04-02 11:00:00,241.11,241.53,240.46,241.1,154267.0,235.5852,235.9956,234.9501,235.5755,154267.0
2024-04-02 12:00:00,240.92,241.63,240.8,241.43,77064.0,235.3996,236.0933,235.2823,235.8979,77064.0
2024-04-02 13:00:00,241.43,241.84,241.4,241.72,33352.0,235.8979,236.2985,235.8686,236.1813,33352.0
2024-04-02 14:00:00,241.67,241.67,240.69,240.69,23796.0,236.1324,236.1324,235.1749,235.1749,23796.0
2024-04-02 15:00:00,240.78,241.35,240.69,241.17,122842.0,235.2628,235.8197,235.1749,235.6439,122842.0
2024-04-03 09:30:00,241.53,242.73,241.14,241.52,57367.0,235.9956,237.1681,235.6145,235.9858,57367.0
2024-04-03 10:00:00,241.62,242.51,240.32,242.46,61273.0,236.0835,236.9532,234.8133,236.9043,61273.0
2024-04-03 11:00:00,242.49,243.43,242.42,243.26,49681.0,236.9336,237.8521,236.8652,237.686,49681.0
2024-04-03 12:00:00,243.25,244.75,243.25,244.68,52806.0,237.6762,239.1418,237.6762,239.0734,52806.0
2024-04-03 13:00:00,244.68,245.25,244.33,244.71,40060.0,239.0734,239.6304,238.7315,239.1027,40060.0
2024-04-03 14:00:00,244.67,244.82,243.43,243.54,118729.0,239.0637,239.2102,237.8521,237.9596,118729.0
2024-04-03 15:00:00,243.54,244.13,242.78,243.67,182897.0,237.9596,238.536,237.217,238.0866,182897.0
2024-04-04 09:30:00,245.79,246.21,243.88,246.17,24621.0,240.158,240.5684,238.2918,240.5293,24621.0
2024-04-04 10:00:00,246.33,246.92,245.75,246.76,36796.0,240.6856,241.2621,240.1189,241.1058,36796.0
2024-04-04 11:00:00,246.82,246.82,245.4,246.15,51330.0,241.1644,241.1644,239.7769,240.5097,51330.0
2024-04-04 12:00:00,246.15,246.7,245.94,246.17,45311.0,240.5097,241.0471,240.3046,240.5293,45311.0
2024-04-04 13:00:00,246.18,246.41,245.17,245.18,41780.0,240.5391,240.7638,239.5522,239.562,41780.0
2024-04-04 14:00:00,245.38,245.38,243.22,243.72,50482.0,239.7574,239.7574,237.6469,238.1354,50482.0
2024-04-04 15:00:00,243.7,244.27,242.94,243.21,114485.0,238.1159,238.6728,237.3733,237.6371,114485.0
2024-04-05 09:30:00,243.05,244.17,242.25,243.88,23879.0,237.4808,238.5751,236.6991,238.2918,23879.0
2024-04-05 10:00:00,243.88,244.66,243.76,244.26,41480.0,238.2918,239.0539,238.1745,238.6631,41480.0
2024-04-05 11:00:00,244.26,244.76,243.84,244.57,65683.0,238.6631,239.1516,238.2527,238.966,65683.0
2024-04-05 12:00:00,244.55,245.35,244.03,245.27,47264.0,238.9464,239.7281,238.4383,239.6499,47264.0
2024-04-05 13:00:00,245.33,245.38,244.49,244.59,47821.0,239.7085,239.7574,238.8878,238.9855,47821.0
2024-04-05 14:00:00,244.58,245.69,244.45,245.44,61173.0,238.9757,240.0603,238.8487,239.816,61173.0
2024-04-05 15:00:00,245.4,246.28,245.26,246.1,172512.0,239.7769,240.6368,239.6401,240.4609,172512.0
2024-04-08 09:30:00,245.61,245.61,243.0,243.56,47467.0,239.9821,239.9821,237.4319,237.9791,47467.0
2024-04-08 10:00:00,243.45,245.05,243.3,244.03,202329.0,237.8716,239.435,237.7251,238.4383,202329.0
2024-04-08 11:00:00,244.01,244.05,241.63,242.05,75047.0,238.4188,238.4579,236.0933,236.5037,75047.0
2024-04-08 12:00:00,242.02,242.84,241.66,242.72,45947.0,236.4744,237.2756,236.1226,237.1583,45947.0
2024-04-08 13:00:00,242.67,243.36,242.66,243.2,45177.0,237.1095,237.7837,237.0997,237.6273,45177.0
2024-04-08 14:00:00,243.25,243.25,242.39,242.68,33866.0,237.6762,237.6762,236.8359,237.1193,33866.0
2024-04-08 15:00:00,242.77,242.88,241.56,241.72,195268.0,237.2072,237.3147,236.0249,236.1813,195268.0
2024-04-09 09:30:00,242.67,242.94,241.02,241.41,35614.0,237.1095,237.3733,235.4973,235.8784,35614.0
2024-04-09 10:00:00,241.34,243.2,241.34,242.88,83018.0,235.81,237.6273,235.81,237.3147,83018.0
2024-04-09 11:00:00,242.94,244.08,242.9,244.02,44506.0,237.3733,238.4872,237.3342,238.4286,44506.0
2024-04-09 12:00:00,244.03,244.03,243.27,243.37,19892.0,238.4383,238.4383,237.6957,237.7934,19892.0
2024-04-09 13:00:00,243.42,243.79,243.25,243.48,21798.0,237.8423,238.2038,237.6762,237.9009,21798.0
2024-04-09 14:00:00,243.45,243.83,243.36,243.73,28947.0,237.8716,238.2429,237.7837,238.1452,28947.0
2024-04-09 15:00:00,243.67,246.1,243.45,245.8,197034.0,238.0866,240.4609,237.8716,240.1678,197034.0
2024-04-10 09:30:00,243.35,243.74,240.97,242.07,35519.0,237.7739,238.155,235.4484,236.5232,35519.0
2024-04-10 10:00:00,242.15,243.16,241.45,242.05,29120.0,236.6014,237.5883,235.9174,236.5037,29120.0
2024-04-10 11:00:00,242.12,242.12,240.25,240.69,30146.0,236.5721,236.5721,234.7449,235.1749,30146.0
2024-04-10 12:00:00,240.69,240.97,239.51,240.27,35048.0,235.1749,235.4484,234.0219,234.7645,35048.0
2024-04-10 13:00:00,240.2,240.75,239.22,240.32,23184.0,234.6961,235.2335,233.7385,234.8133,23184.0
2024-04-10 14:00:00,240.61,240.98,239.77,239.94,27111.0,235.0967,235.4582,234.2759,234.442,27111.0
2024-04-10 15:00:00,239.94,241.99,239.91,240.98,112626.0,234.442,236.4451,234.4127,235.4582,112626.0
2024-04-11 09:30:00,240.93,242.51,239.64,240.8,182254.0,235.4094,236.9532,234.1489,235.2823,182254.0
2024-04-11 10:00:00,240.76,241.16,240.03,240.38,65879.0,235.2433,235.6341,234.53,234.872,65879.0
2024-04-11 11:00:00,240.22,241.55,240.17,241.52,49454.0,234.7156,236.0152,234.6668,235.9858,49454.0
2024-04-11 12:00:00,241.49,242.39,240.99,242.09,96007.0,235.9565,236.8359,235.468,236.5428,96007.0
2024-04-11 13:00:00,241.98,242.94,241.93,242.85,44936.0,236.4353,237.3733,236.3864,237.2854,44936.0
2024-04-11 14:00:00,242.85,243.3,242.5,242.94,30053.0,237.2854,237.7251,236.9434,237.3733,30053.0
2024-04-11 15:00:00,242.97,242.97,240.5,240.53,108104.0,237.4026,237.4026,234.9892,235.0185,108104.0
2024-04-12 09:30:00,239.13,240.02,238.28,238.61,17529.0,233.6506,234.5202,232.8201,233.1425,17529.0
2024-04-12 10:00:00,238.43,238.69,237.8,238.17,65469.0,232.9666,233.2207,232.3511,232.7126,65469.0
2024-04-12 11:00:00,238.07,238.42,237.16,237.52,37380.0,232.6149,232.9569,231.7257,232.0775,37380.0
2024-04-12 12:00:00,237.5,237.5,235.52,235.78,39908.0,232.058,232.058,230.1233,230.3774,39908.0
2024-04-12 13:00:00,235.8,235.89,234.89,235.01,75581.0,230.3969,230.4848,229.5078,229.625,75581.0
2024-04-12 14:00:00,235.0,235.45,234.43,234.84,95564.0,229.6152,230.0549,229.0583,229.4589,95564.0
2024-04-12 15:00:00,234.78,235.34,233.74,235.14,189061.0,229.4003,229.9474,228.3841,229.752,189061.0
2024-04-15 09:30:00,237.11,238.07,235.87,237.72,32349.0,231.6769,232.6149,230.4653,232.2729,32349.0
2024-04-15 10:00:00,237.61,237.71,236.28,236.42,61976.0,232.1654,232.2631,230.8659,231.0027,61976.0
2024-04-15 11:00:00,236.35,237.28,236.08,237.1,52346.0,230.9343,231.843,230.6705,231.6671,52346.0
2024-04-15 12:00:00,237.1,237.56,236.69,236.84,32157.0,231.6671,232.1166,231.2665,231.4131,32157.0
2024-04-15 13:00:00,236.83,236.83,235.34,236.05,57503.0,231.4033,231.4033,229.9474,230.6412,57503.0
2024-04-15 14:00:00,235.94,236.06,235.29,235.68,58874.0,230.5337,230.6509,229.8986,230.2797,58874.0
2024-04-15 15:00:00,235.62,235.93,234.63,234.68,84723.0,230.221,230.5239,229.2537,229.3026,84723.0
2024-04-16 09:30:00,234.82,235.1,232.83,233.33,62517.0,229.4394,229.7129,227.495,227.9835,62517.0
2024-04-16 10:00:00,233.18,233.4,232.05,232.52,60879.0,227.8369,228.0519,226.7328,227.1921,60879.0
2024-04-16 11:00:00,232.51,233.45,232.3,233.13,43379.0,227.1823,228.1008,226.9771,227.7881,43379.0
2024-04-16 12:00:00,232.97,233.1,232.45,233.1,23827.0,227.6318,227.7588,227.1237,227.7588,23827.0
2024-04-16 13:00:00,232.92,233.0,231.84,232.26,84772.0,227.5829,227.6611,226.5276,226.938,84772.0
2024-04-16 14:00:00,231.99,233.24,231.51,232.64,49460.0,226.6742,227.8956,226.2052,227.3093,49460.0
2024-04-16 15:00:00,232.64,232.79,230.71,230.91,212858.0,227.3093,227.4559,225.4235,225.619,212858.0
2024-04-17 09:30:00,230.74,231.4,229.39,230.5,65403.0,225.4529,226.0977,224.1338,225.2184,65403.0
2024-04-17 10:00:00,230.56,232.04,230.53,230.81,110165.0,225.277,226.7231,225.2477,225.5212,110165.0
2024-04-17 11:00:00,230.8,232.19,230.78,231.55,112803.0,225.5115,226.8696,225.4919,226.2443,112803.0
2024-04-17 12:00:00,231.55,232.33,231.05,231.98,217666.0,226.2443,227.0064,225.7557,226.6644,217666.0
2024-04-17 13:00:00,231.86,232.15,231.36,231.84,65317.0,226.5472,226.8305,226.0586,226.5276,65317.0
2024-04-17 14:00:00,231.91,232.45,231.34,231.5,53662.0,226.596,227.1237,226.0391,226.1954,53662.0
2024-04-17 15:00:00,231.34,232.64,231.25,232.11,199699.0,226.0391,227.3093,225.9512,226.7915,199699.0
2024-04-18 09:30:00,232.61,232.61,231.05,232.05,24104.0,227.28,227.28,225.7557,226.7328,24104.0
2024-04-18 10:00:00,232.01,232.03,231.13,231.52,54950.0,226.6938,226.7133,225.8339,226.215,54950.0
2024-04-18 11:00:00,231.65,231.91,230.47,230.66,40834.0,226.342,226.596,225.189,225.3747,40834.0
2024-04-18 12:00:00,230.81,231.29,230.47,230.67,27326.0,225.5212,225.9902,225.189,225.3845,27326.0
2024-04-18 13:00:00,230.72,231.12,230.47,230.76,45359.0,225.4333,225.8241,225.189,225.4724,45359.0
2024-04-18 14:00:00,230.72,231.86,230.71,231.64,50762.0,225.4333,226.5472,225.4235,226.3322,50762.0
2024-04-18 15:00:00,231.67,233.25,231.57,233.13,159023.0,226.3615,227.9053,226.2638,227.7881,159023.0
2024-04-19 09:30:00,234.7,234.75,233.5,234.46,103229.0,229.3221,229.371,228.1496,229.0876,103229.0
2024-04-19 10:00:00,234.46,235.07,234.19,234.62,65394.0,229.0876,229.6836,228.8238,229.2439,65394.0
2024-04-19 11:00:00,234.61,234.97,234.3,234.95,44025.0,229.2342,229.5859,228.9313,229.5664,44025.0
2024-04-19 12:00:00,234.95,235.63,234.78,235.27,93804.0,229.5664,230.2308,229.4003,229.8791,93804.0
2024-04-19 13:00:00,235.27,235.59,234.87,235.24,38441.0,229.8791,230.1917,229.4882,229.8497,38441.0
2024-04-19 14:00:00,235.2,235.2,233.55,233.94,83299.0,229.8107,229.8107,228.1985,228.5795,83299.0
2024-04-19 15:00:00,234.02,234.29,233.07,234.18,203438.0,228.6577,228.9215,227.7295,228.814,203438.0
2024-04-22 09:30:00,234.72,234.72,233.33,234.61,22286.0,229.3417,229.3417,227.9835,229.2342,22286.0
2024-04-22 10:00:00,234.46,236.07,234.15,235.23,57599.0,229.0876,230.6607,228.7847,229.84,57599.0
2024-04-22 11:00:00,235.07,235.52,233.96,234.2,31386.0,229.6836,230.1233,228.5991,228.8336,31386.0
2024-04-22 12:00:00,234.03,234.38,233.72,234.09,24581.0,228.6675,229.0094,228.3646,228.7261,24581.0
2024-04-22 13:00:00,234.09,235.77,233.93,235.75,23061.0,228.7261,230.3676,228.5698,230.3481,23061.0
2024-04-22 14:00:00,235.82,235.96,234.98,235.2,28455.0,230.4164,230.5532,229.5957,229.8107,28455.0
2024-04-22 15:00:00,235.13,235.16,233.46,234.07,100286.0,229.7423,229.7716,228.1105,228.7065,100286.0
2024-04-23 09:30:00,234.58,234.79,233.39,234.32,31146.0,229.2049,229.41,228.0421,228.9508,31146.0
2024-04-23 10:00:00,234.45,235.25,233.82,234.86,41411.0,229.0778,229.8595,228.4623,229.4784,41411.0
2024-04-23 11:00:00,234.84,235.28,234.3,234.7,59303.0,229.4589,229.8888,228.9313,229.3221,59303.0
2024-04-23 12:00:00,234.62,235.32,234.03,235.01,30713.0,229.2439,229.9279,228.6675,229.625,30713.0
2024-04-23 13:00:00,234.99,236.18,234.57,235.75,26595.0,229.6055,230.7682,229.1951,230.3481,26595.0
2024-04-23 14:00:00,235.69,235.69,234.56,234.69,23660.0,230.2894,230.2894,229.1853,229.3123,23660.0
2024-04-23 15:00:00,234.64,234.69,234.0,234.34,113635.0,229.2635,229.3123,228.6382,228.9704,113635.0
2024-04-24 09:30:00,232.33,232.33,230.02,231.66,87249.0,227.0064,227.0064,224.7493,226.3518,87249.0
2024-04-24 10:00:00,231.7,233.17,231.6,233.17,78457.0,226.3909,227.8272,226.2931,227.8272,78457.0
2024-04-24 11:00:00,233.08,233.95,232.86,233.95,17601.0,227.7392,228.5893,227.5243,228.5893,17601.0
2024-04-24 12:00:00,234.08,234.57,233.73,234.05,32400.0,228.7163,229.1951,228.3743,228.687,32400.0
2024-04-24 13:00:00,233.99,234.34,233.81,234.2,16236.0,228.6284,228.9704,228.4525,228.8336,16236.0
2024-04-24 14:00:00,234.22,234.22,233.41,234.15,17465.0,228.8531,228.8531,228.0617,228.7847,17465.0
2024-04-24 15:00:00,234.04,234.47,233.6,233.84,55914.0,228.6772,229.0974,228.2473,228.4818,55914.0
2024-04-25 09:30:00,233.91,234.69,231.85,231.94,22486.0,228.5502,229.3123,226.5374,226.6254,22486.0
2024-04-25 10:00:00,232.14,232.14,230.92,231.0,126234.0,226.8208,226.8208,225.6287,225.7069,126234.0
2024-04-25 11:00:00,231.01,231.94,230.4,230.98,70538.0,225.7167,226.6254,225.1206,225.6874,70538.0
2024-04-25 12:00:00,230.78,231.36,230.65,231.25,26378.0,225.4919,226.0586,225.3649,225.9512,26378.0
2024-04-25 13:00:00,231.24,231.66,230.63,231.43,24025.0,225.9414,226.3518,225.3454,226.127,24025.0
2024-04-25 14:00:00,231.4,231.4,230.55,230.73,29783.0,226.0977,226.0977,225.2672,225.4431,29783.0
2024-04-25 15:00:00,230.81,231.4,230.4,230.48,120571.0,225.5212,226.0977,225.1206,225.1988,120571.0
2024-04-26 09:30:00,230.0,231.74,230.0,230.22,25267.0,224.7298,226.4299,224.7298,224.9448,25267.0
2024-04-26 10:00:00,230.46,231.13,230.0,230.98,32170.0,225.1793,225.8339,224.7298,225.6874,32170.0
2024-04-26 11:00:00,230.98,231.47,230.8,231.45,29581.0,225.6874,226.1661,225.5115,226.1466,29581.0
2024-04-26 12:00:00,231.45,231.97,231.22,231.97,29381.0,226.1466,226.6547,225.9219,226.6547,29381.0
2024-04-26 13:00:00,231.97,232.23,231.48,232.12,32570.0,226.6547,226.9087,226.1759,226.8012,32570.0
2024-04-26 14:00:00,232.11,233.08,231.78,232.97,33642.0,226.7915,227.7392,226.469,227.6318,33642.0
2024-04-26 15:00:00,232.96,233.16,231.5,231.5,103412.0,227.622,227.8174,226.1954,226.1954,103412.0
2024-04-29 09:30:00,231.84,234.29,231.84,233.2,72505.0,226.5276,228.9215,226.5276,227.8565,72505.0
2024-04-29 10:00:00,233.3,234.31,233.15,234.12,42665.0,227.9542,228.941,227.8076,228.7554,42665.0
2024-04-29 11:00:00,234.18,234.5,232.88,233.27,48668.0,228.814,229.1267,227.5438,227.9249,48668.0
2024-04-29 12:00:00,233.19,233.89,233.12,233.26,38577.0,227.8467,228.5307,227.7783,227.9151,38577.0
2024-04-29 13:00:00,233.19,233.3,232.7,232.91,37826.0,227.8467,227.9542,227.3679,227.5731,37826.0
2024-04-29 14:00:00,232.93,233.13,232.07,232.76,51260.0,227.5927,227.7881,226.7524,227.4266,51260.0
2024-04-29 15:00:00,232.75,233.52,232.21,233.49,131288.0,227.4168,228.1692,226.8892,228.1398,131288.0
2024-04-30 09:30:00,232.81,233.77,232.06,233.17,58288.0,227.4754,228.4134,226.7426,227.8272,58288.0
2024-04-30 10:00:00,233.13,234.31,232.73,234.08,86198.0,227.7881,228.941,227.3973,228.7163,86198.0
2024-04-30 11:00:00,234.14,234.2,233.38,234.16,78154.0,228.7749,228.8336,228.0324,228.7945,78154.0
2024-04-30 12:00:00,234.18,234.45,233.67,233.92,73224.0,228.814,229.0778,228.3157,228.56,73224.0
2024-04-30 13:00:00,233.9,234.81,233.71,234.74,90130.0,228.5404,229.4296,228.3548,229.3612,90130.0
2024-04-30 14:00:00,234.75,234.83,234.09,234.38,91172.0,229.371,229.4491,228.7261,229.0094,91172.0
2024-04-30 15:00:00,234.44,234.71,234.24,234.6,325763.0,229.0681,229.3319,228.8727,229.2244,325763.0
2024-05-01 09:30:00,234.03,235.76,233.81,234.4,61877.0,228.6675,230.3578,228.4525,229.029,61877.0
2024-05-01 10:00:00,234.19,234.19,232.46,233.34,173124.0,228.8238,228.8238,227.1334,227.9933,173124.0
2024-05-01 11:00:00,233.34,234.4,232.89,233.76,258877.0,227.9933,229.029,227.5536,228.4037,258877.0
2024-05-01 12:00:00,233.79,234.52,233.3,234.03,148014.0,228.433,229.1462,227.9542,228.6675,148014.0
2024-05-01 13:00:00,234.03,234.71,233.87,234.34,120029.0,228.6675,229.3319,228.5111,228.9704,120029.0
2024-05-01 14:00:00,234.34,235.94,233.88,235.94,259805.0,228.9704,230.5337,228.5209,230.5337,259805.0
2024-05-01 15:00:00,235.94,236.09,233.61,233.64,397502.0,230.5337,230.6803,228.2571,228.2864,397502.0
2024-05-02 09:30:00,243.0,243.28,233.68,239.37,414355.0,237.4319,237.7055,228.3255,233.8851,414355.0
2024-05-02 10:00:00,239.45,242.05,236.17,236.72,367577.0,233.9633,236.5037,230.7584,231.2958,367577.0
2024-05-02 11:00:00,236.56,238.22,233.28,233.59,172059.0,231.1395,232.7615,227.9346,228.2375,172059.0
2024-05-02 12:00:00,233.5,233.58,230.25,230.76,175826.0,228.1496,228.2278,224.9741,225.4724,175826.0
2024-05-02 13:00:00,230.77,233.49,230.75,232.51,164895.0,225.4822,228.1398,225.4626,227.1823,164895.0
2024-05-02 14:00:00,232.52,238.0,232.5,237.63,153039.0,227.1921,232.5465,227.1725,232.185,153039.0
2024-05-02 15:00:00,237.63,240.74,237.03,240.54,636236.0,232.185,235.2237,231.5987,235.0283,636236.0
2024-05-03 09:30:00,238.77,242.29,237.17,240.43,90946.0,233.2989,236.7382,231.7355,234.9208,90946.0
2024-05-03 10:00:00,240.73,240.73,235.17,235.73,61217.0,235.2139,235.2139,229.7813,230.3285,61217.0
2024-05-03 11:00:00,235.69,236.0,234.28,234.64,78706.0,230.2894,230.5923,228.9117,229.2635,78706.0
2024-05-03 12:00:00,234.64,237.65,234.64,236.26,68832.0,229.2635,232.2045,229.2635,230.8464,68832.0
2024-05-03 13:00:00,236.34,237.72,236.31,237.24,71106.0,230.9245,232.2729,230.8952,231.8039,71106.0
2024-05-03 14:00:00,237.15,237.24,236.51,236.63,67705.0,231.716,231.8039,231.0906,231.2079,67705.0
2024-05-03 15:00:00,236.62,236.89,234.13,234.65,334530.0,231.1981,231.4619,228.7652,229.2733,334530.0
2024-05-06 09:30:00,236.81,237.8,235.75,236.33,39801.0,231.3838,232.3511,230.3481,230.9148,39801.0
2024-05-06 10:00:00,236.47,238.0,236.01,236.21,96961.0,231.0516,232.5465,230.6021,230.7975,96961.0
2024-05-06 11:00:00,236.21,236.92,236.05,236.66,49039.0,230.7975,231.4912,230.6412,231.2372,49039.0
2024-05-06 12:00:00,236.66,237.4,236.37,237.24,50889.0,231.2372,231.9602,230.9538,231.8039,50889.0
2024-05-06 13:00:00,237.24,237.56,236.08,236.13,42146.0,231.8039,232.1166,230.6705,230.7193,42146.0
2024-05-06 14:00:00,236.03,237.11,235.79,236.27,52340.0,230.6216,231.6769,230.3871,230.8561,52340.0
2024-05-06 15:00:00,236.22,236.84,235.56,236.47,195733.0,230.8073,231.4131,230.1624,231.0516,195733.0
2024-05-07 09:30:00,237.86,238.33,236.31,236.43,33062.0,232.4097,232.8689,230.8952,231.0125,33062.0
2024-05-07 10:00:00,236.59,239.0,236.1,238.91,71172.0,231.1688,233.5236,230.69,233.4356,71172.0
2024-05-07 11:00:00,239.01,239.57,237.36,237.37,93320.0,233.5334,234.0805,231.9212,231.9309,93320.0
2024-05-07 12:00:00,237.36,238.61,237.15,238.24,34183.0,231.9212,233.1425,231.716,232.781,34183.0
2024-05-07 13:00:00,238.22,239.03,237.94,238.15,36991.0,232.7615,233.5529,232.4879,232.6931,36991.0
2024-05-07 14:00:00,238.04,238.92,238.03,238.44,33420.0,232.5856,233.4454,232.5758,232.9764,33420.0
2024-05-07 15:00:00,238.43,238.62,237.06,237.15,179910.0,232.9666,233.1523,231.628,231.716,179910.0
2024-05-08 09:30:00,237.01,237.01,233.54,234.03,57254.0,231.5792,231.5792,228.1887,228.6675,57254.0
2024-05-08 10:00:00,234.03,234.81,233.4,234.37,138023.0,228.6675,229.4296,228.0519,228.9997,138023.0
2024-05-08 11:00:00,234.4,234.7,233.78,234.13,60456.0,229.029,229.3221,228.4232,228.7652,60456.0
2024-05-08 12:00:00,234.13,234.79,233.45,233.66,54585.0,228.7652,229.41,228.1008,228.3059,54585.0
2024-05-08 13:00:00,233.67,234.63,233.52,234.59,27941.0,228.3157,229.2537,228.1692,229.2146,27941.0
2024-05-08 14:00:00,234.59,235.64,234.45,235.24,44143.0,229.2146,230.2406,229.0778,229.8497,44143.0
2024-05-08 15:00:00,235.23,235.51,233.18,233.58,302635.0,229.84,230.1136,227.8369,228.2278,302635.0
2024-05-09 09:30:00,234.14,235.69,233.91,235.29,28604.0,228.7749,230.2894,228.5502,229.8986,28604.0
2024-05-09 10:00:00,235.48,236.45,235.26,235.47,79252.0,230.0842,231.032,229.8693,230.0745,79252.0
2024-05-09 11:00:00,235.39,235.39,234.56,234.58,43647.0,229.9963,229.9963,229.1853,229.2049,43647.0
2024-05-09 12:00:00,234.61,235.5,234.07,235.02,152599.0,229.2342,230.1038,228.7065,229.6348,152599.0
2024-05-09 13:00:00,235.05,235.57,234.58,235.06,361250.0,229.6641,230.1722,229.2049,229.6739,361250.0
2024-05-09 14:00:00,235.16,235.5,234.4,234.74,212885.0,229.7716,230.1038,229.029,229.3612,212885.0
2024-05-09 15:00:00,234.72,235.73,234.69,235.0,337147.0,229.3417,230.3285,229.3123,229.6152,337147.0
2024-05-10 09:30:00,235.0,235.52,234.02,234.84,79240.0,229.6152,230.1233,228.6577,229.4589,79240.0
2024-05-10 10:00:00,234.76,235.03,233.82,233.99,127075.0,229.3807,229.6446,228.4623,228.6284,127075.0
2024-05-10 11:00:00,234.01,234.49,233.73,234.41,118557.0,228.6479,229.1169,228.3743,229.0388,118557.0
2024-05-10 12:00:00,234.34,234.79,234.23,234.57,68918.0,228.9704,229.41,228.8629,229.1951,68918.0
2024-05-10 13:00:00,234.57,235.29,233.97,234.31,62330.0,229.1951,229.8986,228.6088,228.941,62330.0
2024-05-10 14:00:00,234.43,234.87,234.21,234.41,104699.0,229.0583,229.4882,228.8433,229.0388,104699.0
2024-05-10 15:00:00,234.45,236.32,234.0,235.7,727938.0,229.0778,230.905,228.6382,230.2992,727938.0
2024-05-13 09:30:00,236.6,238.28,235.29,237.94,27604.0,231.1786,232.8201,229.8986,232.4879,27604.0
2024-05-13 10:00:00,238.09,238.47,236.95,237.47,88066.0,232.6344,233.0057,231.5206,232.0286,88066.0
2024-05-13 11:00:00,237.47,237.9,235.98,236.09,43548.0,232.0286,232.4488,230.5728,230.6803,43548.0
2024-05-13 12:00:00,236.09,236.88,235.65,236.73,46373.0,230.6803,231.4522,230.2503,231.3056,46373.0
2024-05-13 13:00:00,236.71,237.18,236.57,236.7,24315.0,231.2861,231.7453,231.1493,231.2763,24315.0
2024-05-13 14:00:00,236.7,237.15,236.38,237.03,65286.0,231.2763,231.716,230.9636,231.5987,65286.0
2024-05-13 15:00:00,237.03,237.03,236.09,236.97,119706.0,231.5987,231.5987,230.6803,231.5401,119706.0
2024-05-14 09:30:00,238.03,238.95,237.14,237.67,58007.0,232.5758,233.4747,231.7062,232.2241,58007.0
2024-05-14 10:00:00,237.68,238.93,236.43,236.69,92842.0,232.2338,233.4552,231.0125,231.2665,92842.0
2024-05-14 11:00:00,236.59,236.6,234.78,234.93,44533.0,231.1688,231.1786,229.4003,229.5468,44533.0
2024-05-14 12:00:00,234.94,235.47,234.59,234.81,36252.0,229.5566,230.0745,229.2146,229.4296,36252.0
2024-05-14 13:00:00,234.82,234.87,234.36,234.73,36338.0,229.4394,229.4882,228.9899,229.3514,36338.0
2024-05-14 14:00:00,234.73,235.23,234.51,235.08,43741.0,229.3514,229.84,229.1365,229.6934,43741.0
2024-05-14 15:00:00,235.08,235.36,234.7,235.0,201676.0,229.6934,229.967,229.3221,229.6152,201676.0
2024-05-15 09:30:00,236.04,236.17,234.58,235.08,74147.0,230.6314,230.7584,229.2049,229.6934,74147.0
2024-05-15 10:00:00,235.08,236.47,234.61,234.61,121088.0,229.6934,231.0516,229.2342,229.2342,121088.0
2024-05-15 11:00:00,234.64,237.27,234.64,237.09,81695.0,229.2635,231.8332,229.2635,231.6573,81695.0
2024-05-15 12:00:00,237.08,237.64,236.67,237.45,41862.0,231.6476,232.1947,231.247,232.0091,41862.0
2024-05-15 13:00:00,237.49,237.71,237.06,237.34,36561.0,232.0482,232.2631,231.628,231.9016,36561.0
2024-05-15 14:00:00,237.39,237.67,237.16,237.64,56251.0,231.9505,232.2241,231.7257,232.1947,56251.0
2024-05-15 15:00:00,237.59,237.72,236.64,237.31,180195.0,232.1459,232.2729,231.2177,231.8723,180195.0
2024-05-16 09:30:00,236.65,237.27,235.56,235.75,52239.0,231.2274,231.8332,230.1624,230.3481,52239.0
2024-05-16 10:00:00,235.78,237.14,235.77,236.92,82215.0,230.3774,231.7062,230.3676,231.4912,82215.0
2024-05-16 11:00:00,236.99,238.12,236.43,237.87,100150.0,231.5596,232.6637,231.0125,232.4195,100150.0
2024-05-16 12:00:00,237.87,238.34,237.07,238.08,140742.0,232.4195,232.8787,231.6378,232.6247,140742.0
2024-05-16 13:00:00,238.08,238.21,237.15,237.34,49397.0,232.6247,232.7517,231.716,231.9016,49397.0
2024-05-16 14:00:00,237.43,237.43,236.52,237.18,62931.0,231.9896,231.9896,231.1004,231.7453,62931.0
2024-05-16 15:00:00,237.18,237.18,235.82,236.7,177425.0,231.7453,231.7453,230.4164,231.2763,177425.0
2024-05-17 09:30:00,237.09,237.09,234.73,235.81,64813.0,231.6573,231.6573,229.3514,230.4067,64813.0
2024-05-17 10:00:00,235.93,236.0,234.79,235.71,144568.0,230.5239,230.5923,229.41,230.309,144568.0
2024-05-17 11:00:00,235.7,236.21,235.15,235.88,76327.0,230.2992,230.7975,229.7618,230.4751,76327.0
2024-05-17 12:00:00,235.91,236.08,235.29,236.01,70166.0,230.5044,230.6705,229.8986,230.6021,70166.0
2024-05-17 13:00:00,236.0,236.22,235.61,236.03,50135.0,230.5923,230.8073,230.2113,230.6216,50135.0
2024-05-17 14:00:00,236.06,236.27,235.66,236.04,56589.0,230.6509,230.8561,230.2601,230.6314,56589.0
2024-05-17 15:00:00,236.0,236.55,235.73,236.34,238215.0,230.5923,231.1297,230.3285,230.9245,238215.0
2024-05-20 09:30:00,236.41,236.82,234.9,236.5,42083.0,230.9929,231.3935,229.5175,231.0809,42083.0
2024-05-20 10:00:00,236.56,236.69,235.42,236.26,80301.0,231.1395,231.2665,230.0256,230.8464,80301.0
2024-05-20 11:00:00,236.36,236.48,235.53,236.14,66868.0,230.9441,231.0613,230.1331,230.7291,66868.0
2024-05-20 12:00:00,236.1,236.61,235.72,236.54,44328.0,230.69,231.1883,230.3187,231.12,44328.0
2024-05-20 13:00:00,236.61,236.8,236.21,236.61,46332.0,231.1883,231.374,230.7975,231.1883,46332.0
2024-05-20 14:00:00,236.59,236.9,236.3,236.5,54513.0,231.1688,231.4717,230.8854,231.0809,54513.0
2024-05-20 15:00:00,236.48,237.32,236.33,237.27,172260.0,231.0613,231.8821,230.9148,231.8332,172260.0
2024-05-21 09:30:00,237.67,237.7,235.39,235.89,120599.0,232.2241,232.2534,229.9963,230.4848,120599.0
2024-05-21 10:00:00,235.79,238.17,235.77,236.61,169961.0,230.3871,232.7126,230.3676,231.1883,169961.0
2024-05-21 11:00:00,236.56,236.56,235.74,236.37,64344.0,231.1395,231.1395,230.3383,230.9538,64344.0
2024-05-21 12:00:00,236.42,236.46,235.25,235.49,37752.0,231.0027,231.0418,229.8595,230.094,37752.0
2024-05-21 13:00:00,235.55,235.56,234.78,234.78,31512.0,230.1526,230.1624,229.4003,229.4003,31512.0
2024-05-21 14:00:00,234.82,235.04,234.62,234.95,58450.0,229.4394,229.6543,229.2439,229.5664,58450.0
2024-05-21 15:00:00,235.01,235.37,234.26,234.86,162195.0,229.625,229.9768,228.8922,229.4784,162195.0
2024-05-22 09:30:00,234.43,235.27,234.38,234.78,32937.0,229.0583,229.8791,229.0094,229.4003,32937.0
2024-05-22 10:00:00,234.7,235.91,234.37,235.76,55034.0,229.3221,230.5044,228.9997,230.3578,55034.0
2024-05-22 11:00:00,235.93,236.0,234.62,235.06,69236.0,230.5239,230.5923,229.2439,229.6739,69236.0
2024-05-22 12:00:00,234.99,235.81,234.96,235.77,39693.0,229.6055,230.4067,229.5762,230.3676,39693.0
2024-05-22 13:00:00,235.76,236.05,235.31,235.33,70176.0,230.3578,230.6412,229.9181,229.9377,70176.0
2024-05-22 14:00:00,235.31,235.37,234.81,235.28,46258.0,229.9181,229.9768,229.4296,229.8888,46258.0
2024-05-22 15:00:00,235.24,235.49,234.03,234.54,281953.0,229.8497,230.094,228.6675,229.1658,281953.0
2024-05-23 09:30:00,233.77,234.57,231.59,232.55,84437.0,228.4134,229.1951,226.2834,227.2214,84437.0
2024-05-23 10:00:00,232.56,232.85,230.71,230.81,59665.0,227.2311,227.5145,225.4235,225.5212,59665.0
2024-05-23 11:00:00,230.76,231.36,230.17,230.18,33313.0,225.4724,226.0586,224.8959,224.9057,33313.0
2024-05-23 12:00:00,230.23,231.21,229.76,230.7,77277.0,224.9545,225.9121,224.4953,225.4138,77277.0
2024-05-23 13:00:00,230.72,231.0,229.72,229.74,100261.0,225.4333,225.7069,224.4562,224.4758,100261.0
2024-05-23 14:00:00,229.75,230.25,229.57,229.78,71169.0,224.4855,224.9741,224.3097,224.5148,71169.0
2024-05-23 15:00:00,229.78,230.38,229.55,230.33,204324.0,224.5148,225.1011,224.2901,225.0522,204324.0
2024-05-24 09:30:00,230.03,230.71,228.51,228.67,104205.0,224.7591,225.4235,223.2739,223.4303,104205.0
2024-05-24 10:00:00,228.92,229.6,228.09,228.66,180329.0,223.6746,224.339,222.8636,223.4205,180329.0
2024-05-24 11:00:00,228.69,229.67,228.56,228.86,149850.0,223.4498,224.4074,223.3228,223.6159,149850.0
2024-05-24 12:00:00,228.87,229.33,228.7,229.0,91798.0,223.6257,224.0752,223.4596,223.7527,91798.0
2024-05-24 13:00:00,228.99,229.02,228.21,228.51,63361.0,223.743,223.7723,222.9808,223.2739,63361.0
2024-05-24 14:00:00,228.52,228.95,228.46,228.63,54365.0,223.2837,223.7039,223.2251,223.3912,54365.0
2024-05-24 15:00:00,228.61,229.16,228.46,228.79,145261.0,223.3717,223.9091,223.2251,223.5475,145261.0
2024-05-28 09:30:00,227.38,228.2,225.6,228.01,114744.0,222.1698,222.9711,220.4306,222.7854,114744.0
2024-05-28 10:00:00,228.01,228.4,227.13,227.37,162395.0,222.7854,223.1665,221.9256,222.1601,162395.0
2024-05-28 11:00:00,227.37,227.98,227.16,227.39,83095.0,222.1601,222.7561,221.9549,222.1796,83095.0
2024-05-28 12:00:00,227.37,227.93,227.0,227.22,74970.0,222.1601,222.7072,221.7985,222.0135,74970.0
2024-05-28 13:00:00,227.14,227.16,226.14,226.56,63371.0,221.9353,221.9549,220.9583,221.3686,63371.0
2024-05-28 14:00:00,226.56,226.92,226.3,226.44,68008.0,221.3686,221.7204,221.1146,221.2514,68008.0
2024-05-28 15:00:00,226.39,227.27,225.98,226.84,227294.0,221.2025,222.0624,220.8019,221.6422,227294.0
2024-05-29 09:30:00,225.2,226.43,224.0,226.04,739720.0,220.0398,221.2416,218.8673,220.8605,739720.0
2024-05-29 10:00:00,226.03,226.38,224.72,225.64,164380.0,220.8508,221.1928,219.5708,220.4697,164380.0
2024-05-29 11:00:00,225.56,225.86,225.08,225.33,117772.0,220.3915,220.6847,219.9225,220.1668,117772.0
2024-05-29 12:00:00,225.35,225.77,224.89,225.62,260683.0,220.1864,220.5967,219.7369,220.4502,260683.0
2024-05-29 13:00:00,225.62,226.05,225.31,225.72,216204.0,220.4502,220.8703,220.1473,220.5479,216204.0
2024-05-29 14:00:00,225.76,225.87,225.45,225.74,147512.0,220.587,220.6944,220.2841,220.5674,147512.0
2024-05-29 15:00:00,225.77,225.93,224.9,225.02,270865.0,220.5967,220.7531,219.7467,219.8639,270865.0
2024-05-30 09:30:00,225.37,226.21,224.0,225.22,70284.0,220.2059,221.0267,218.8673,220.0593,70284.0
2024-05-30 10:00:00,225.22,225.81,224.6,225.64,97296.0,220.0593,220.6358,219.4535,220.4697,97296.0
2024-05-30 11:00:00,225.64,226.2,225.31,225.54,246791.0,220.4697,221.0169,220.1473,220.372,246791.0
2024-05-30 12:00:00,225.52,225.9,224.91,225.79,57476.0,220.3525,220.7238,219.7564,220.6163,57476.0
2024-05-30 13:00:00,225.79,226.1,225.66,225.86,92151.0,220.6163,220.9192,220.4893,220.6847,92151.0
2024-05-30 14:00:00,225.91,226.44,225.7,226.36,134041.0,220.7335,221.2514,220.5283,221.1732,134041.0
2024-05-30 15:00:00,226.32,226.94,226.05,226.71,311080.0,221.1341,221.7399,220.8703,221.5152,311080.0
2024-05-31 09:30:00,227.21,229.0,226.32,228.27,113474.0,222.0037,223.7527,221.1341,223.0394,113474.0
2024-05-31 10:00:00,228.27,230.46,228.27,230.27,280317.0,223.0394,225.1793,223.0394,224.9936,280317.0
2024-05-31 11:00:00,230.31,230.47,229.04,229.45,104593.0,225.0327,225.189,223.7918,224.1924,104593.0
2024-05-31 12:00:00,229.36,230.06,229.19,229.34,106594.0,224.1045,224.7884,223.9384,224.0849,106594.0
2024-05-31 13:00:00,229.31,229.75,229.02,229.64,102792.0,224.0556,224.4855,223.7723,224.3781,102792.0
2024-05-31 14:00:00,229.64,230.53,229.6,230.08,155292.0,224.3781,225.2477,224.339,224.808,155292.0
2024-05-31 15:00:00,230.07,232.21,229.92,232.03,377369.0,224.7982,226.8892,224.6516,226.7133,377369.0
2024-06-03 09:30:00,235.01,239.53,233.82,239.05,178533.0,229.625,234.0414,228.4623,233.5724,178533.0
2024-06-03 10:00:00,239.14,241.69,238.04,238.04,168534.0,233.6604,236.1519,232.5856,232.5856,168534.0
2024-06-03 11:00:00,238.27,239.04,237.87,238.63,90886.0,232.8103,233.5627,232.4195,233.1621,90886.0
2024-06-03 12:00:00,238.59,238.89,237.24,237.9,101662.0,233.123,233.4161,231.8039,232.4488,101662.0
2024-06-03 13:00:00,237.86,238.74,237.63,238.31,95819.0,232.4097,233.2695,232.185,232.8494,95819.0
2024-06-03 14:00:00,238.15,239.04,238.14,238.99,118338.0,232.6931,233.5627,232.6833,233.5138,118338.0
2024-06-03 15:00:00,239.04,239.06,238.11,238.88,305653.0,233.5627,233.5822,232.654,233.4063,305653.0
2024-06-04 09:30:00,239.12,239.75,237.19,238.17,82378.0,233.6408,234.2564,231.7551,232.7126,82378.0
2024-06-04 10:00:00,238.05,239.13,237.68,238.22,178837.0,232.5954,233.6506,232.2338,232.7615,178837.0
2024-06-04 11:00:00,238.29,238.55,237.46,237.93,71697.0,232.8299,233.0839,232.0189,232.4781,71697.0
2024-06-04 12:00:00,237.93,238.62,237.72,238.48,143152.0,232.4781,233.1523,232.2729,233.0155,143152.0
2024-06-04 13:00:00,238.51,239.34,238.44,238.88,133143.0,233.0448,233.8558,232.9764,233.4063,133143.0
2024-06-04 14:00:00,238.88,239.64,238.71,239.11,178443.0,233.4063,234.1489,233.2402,233.6311,178443.0
2024-06-04 15:00:00,239.11,239.17,238.39,238.45,252380.0,233.6311,233.6897,232.9276,232.9862,252380.0
2024-06-05 09:30:00,238.23,239.19,236.7,237.2,39631.0,232.7712,233.7092,231.2763,231.7648,39631.0
2024-06-05 10:00:00,237.08,237.74,235.19,235.79,45576.0,231.6476,232.2925,229.8009,230.3871,45576.0
2024-06-05 11:00:00,235.79,237.22,235.69,236.38,69344.0,230.3871,231.7844,230.2894,230.9636,69344.0
2024-06-05 12:00:00,236.43,237.01,236.3,236.32,37451.0,231.0125,231.5792,230.8854,230.905,37451.0
2024-06-05 13:00:00,236.32,236.64,235.67,236.05,41470.0,230.905,231.2177,230.2699,230.6412,41470.0
2024-06-05 14:00:00,236.04,236.04,235.63,235.64,37012.0,230.6314,230.6314,230.2308,230.2406,37012.0
2024-06-05 15:00:00,235.64,236.6,235.26,236.28,230074.0,230.2406,231.1786,229.8693,230.8659,230074.0
2024-06-06 09:30:00,235.48,237.82,234.67,237.82,27662.0,230.0842,232.3706,229.2928,232.3706,27662.0
2024-06-06 10:00:00,237.61,238.63,237.31,237.69,78090.0,232.1654,233.1621,231.8723,232.2436,78090.0
2024-06-06 11:00:00,237.7,239.61,237.7,239.23,129616.0,232.2534,234.1196,232.2534,233.7483,129616.0
2024-06-06 12:00:00,239.19,239.68,239.0,239.02,35084.0,233.7092,234.188,233.5236,233.5431,35084.0
2024-06-06 13:00:00,239.09,239.3,238.74,239.2,31103.0,233.6115,233.8167,233.2695,233.719,31103.0
2024-06-06 14:00:00,239.05,240.36,238.62,240.31,39236.0,233.5724,234.8524,233.1523,234.8036,39236.0
2024-06-06 15:00:00,240.27,240.8,239.71,240.15,164825.0,234.7645,235.2823,234.2173,234.6472,164825.0
2024-06-07 09:30:00,239.22,242.57,238.05,242.56,75748.0,233.7385,237.0118,232.5954,237.002,75748.0
2024-06-07 10:00:00,242.56,243.22,241.87,241.91,97573.0,237.002,237.6469,236.3278,236.3669,97573.0
2024-06-07 11:00:00,242.0,242.5,241.56,242.22,227632.0,236.4548,236.9434,236.0249,236.6698,227632.0
2024-06-07 12:00:00,242.14,242.43,241.74,242.09,42282.0,236.5916,236.875,236.2008,236.5428,42282.0
2024-06-07 13:00:00,242.0,242.36,241.56,241.9,32959.0,236.4548,236.8066,236.0249,236.3571,32959.0
2024-06-07 14:00:00,241.88,242.21,241.41,242.07,45796.0,236.3376,236.66,235.8784,236.5232,45796.0
2024-06-07 15:00:00,242.1,242.15,240.47,240.66,128821.0,236.5525,236.6014,234.9599,235.1455,128821.0
2024-06-10 09:30:00,239.31,240.39,238.59,239.8,30569.0,234.7539,235.8134,234.0476,235.2346,30569.0
2024-06-10 10:00:00,239.7,239.96,237.66,237.7,36280.0,235.1365,235.3916,233.1353,233.1746,36280.0
2024-06-10 11:00:00,237.61,238.34,237.47,237.9,33599.0,233.0863,233.8024,232.949,233.3708,33599.0
2024-06-10 12:00:00,237.97,238.79,237.83,238.44,29986.0,233.4394,234.2438,233.3021,233.9005,29986.0
2024-06-10 13:00:00,238.45,239.23,238.33,238.97,30408.0,233.9103,234.6755,233.7926,234.4204,30408.0
2024-06-10 14:00:00,239.06,239.92,239.03,239.38,31731.0,234.5087,235.3523,234.4793,234.8226,31731.0
2024-06-10 15:00:00,239.3,239.79,239.16,239.68,117326.0,234.7441,235.2248,234.6068,235.1169,117326.0
2024-06-11 09:30:00,238.65,239.2,236.96,237.62,39389.0,234.1065,234.646,232.4487,233.0961,39389.0
2024-06-11 10:00:00,237.79,238.47,236.97,237.39,35460.0,233.2629,233.9299,232.4585,232.8705,35460.0
2024-06-11 11:00:00,237.4,237.45,236.33,236.39,30450.0,232.8803,232.9293,231.8307,231.8895,30450.0
2024-06-11 12:00:00,236.36,236.67,236.12,236.44,43928.0,231.8601,232.1642,231.6247,231.9386,43928.0
2024-06-11 13:00:00,236.38,237.34,236.38,236.55,68992.0,231.8797,232.8214,231.8797,232.0465,68992.0
2024-06-11 14:00:00,236.57,237.0,235.85,236.0,44076.0,232.0661,232.4879,231.3598,231.507,44076.0
2024-06-11 15:00:00,236.07,236.25,234.62,234.95,247484.0,231.5756,231.7522,230.1532,230.4769,247484.0
2024-06-12 09:30:00,234.4,235.34,233.15,233.83,101264.0,229.9374,230.8595,228.7112,229.3783,101264.0
2024-06-12 10:00:00,233.82,234.82,233.79,234.47,64821.0,229.3685,230.3494,229.339,230.0061,64821.0
2024-06-12 11:00:00,234.42,235.4,234.28,235.35,70121.0,229.957,230.9184,229.8197,230.8693,70121.0
2024-06-12 12:00:00,235.3,235.33,234.66,234.87,49174.0,230.8203,230.8497,230.1925,230.3985,49174.0
2024-06-12 13:00:00,234.95,235.26,234.8,234.81,32059.0,230.4769,230.781,230.3298,230.3396,32059.0
2024-06-12 14:00:00,234.77,234.89,233.79,233.8,55092.0,230.3004,230.4181,229.339,229.3488,55092.0
2024-06-12 15:00:00,233.8,234.74,233.72,234.0,133487.0,229.3488,230.2709,229.2704,229.545,133487.0
2024-06-13 09:30:00,233.0,233.67,231.0,231.64,49991.0,228.5641,229.2213,226.6021,227.23,49991.0
2024-06-13 10:00:00,231.48,231.62,229.33,229.86,66483.0,227.073,227.2103,224.9639,225.4838,66483.0
2024-06-13 11:00:00,229.87,231.0,229.8,230.69,54484.0,225.4937,226.6021,225.425,226.298,54484.0
2024-06-13 12:00:00,230.69,231.55,230.66,231.42,36850.0,226.298,227.1417,226.2686,227.0141,36850.0
2024-06-13 13:00:00,231.48,231.87,231.38,231.71,31641.0,227.073,227.4556,226.9749,227.2986,31641.0
2024-06-13 14:00:00,231.66,231.82,231.27,231.45,41715.0,227.2496,227.4065,226.867,227.0436,41715.0
2024-06-13 15:00:00,231.41,232.21,231.4,231.86,101640.0,227.0043,227.7891,226.9945,227.4458,101640.0
2024-06-14 09:30:00,232.6,233.2,231.65,232.28,55437.0,228.1717,228.7603,227.2398,227.8578,55437.0
2024-06-14 10:00:00,232.06,232.36,230.75,231.4,53879.0,227.642,227.9363,226.3569,226.9945,53879.0
2024-06-14 11:00:00,231.37,233.35,231.1,233.35,49077.0,226.9651,228.9074,226.7002,228.9074,49077.0
2024-06-14 12:00:00,233.35,233.35,232.8,233.18,29190.0,228.9074,228.9074,228.3679,228.7406,29190.0
2024-06-14 13:00:00,233.19,233.97,233.15,233.18,47256.0,228.7505,229.5156,228.7112,228.7406,47256.0
2024-06-14 14:00:00,233.24,233.47,232.99,233.2,35576.0,228.7995,229.0251,228.5543,228.7603,35576.0
2024-06-14 15:00:00,233.2,233.87,233.07,233.76,88593.0,228.7603,229.4175,228.6327,229.3096,88593.0
2024-06-17 09:30:00,232.63,234.16,231.42,231.73,36555.0,228.2011,229.702,227.0141,227.3182,36555.0
2024-06-17 10:00:00,231.68,231.78,230.5,231.38,82979.0,227.2692,227.3673,226.1117,226.9749,82979.0
2024-06-17 11:00:00,231.31,232.91,230.65,232.73,44557.0,226.9062,228.4758,226.2588,228.2992,44557.0
2024-06-17 12:00:00,232.75,233.64,232.39,232.55,62612.0,228.3188,229.1919,227.9657,228.1226,62612.0
2024-06-17 13:00:00,232.59,232.88,232.13,232.41,16183.0,228.1619,228.4464,227.7106,227.9853,16183.0
2024-06-17 14:00:00,232.47,233.52,232.47,232.74,36633.0,228.0442,229.0742,228.0442,228.309,36633.0
2024-06-17 15:00:00,232.7,232.9,232.14,232.81,117242.0,228.2698,228.466,227.7204,228.3777,117242.0
2024-06-18 09:30:00,232.41,234.66,231.94,233.25,30536.0,227.9853,230.1925,227.5242,228.8093,30536.0
2024-06-18 10:00:00,233.43,234.76,233.09,233.47,62146.0,228.9859,230.2906,228.6524,229.0251,62146.0
2024-06-18 11:00:00,233.44,234.1,232.96,233.74,28262.0,228.9957,229.6431,228.5248,229.29,28262.0
2024-06-18 12:00:00,233.7,233.74,232.57,232.57,28029.0,229.2507,229.29,228.1423,228.1423,28029.0
2024-06-18 13:00:00,232.68,233.09,232.5,232.76,47507.0,228.2502,228.6524,228.0736,228.3286,47507.0
2024-06-18 14:00:00,232.76,233.7,232.53,233.38,41481.0,228.3286,229.2507,228.103,228.9368,41481.0
2024-06-18 15:00:00,233.41,234.04,232.95,233.85,102394.0,228.9663,229.5843,228.515,229.3979,102394.0
2024-06-20 09:30:00,233.15,236.92,232.08,236.41,85332.0,228.7112,232.4094,227.6616,231.9091,85332.0
2024-06-20 10:00:00,236.68,237.58,235.25,235.33,140254.0,232.174,233.0569,230.7712,230.8497,140254.0
2024-06-20 11:00:00,235.42,236.26,235.13,236.11,103730.0,230.938,231.762,230.6535,231.6149,103730.0
2024-06-20 12:00:00,236.06,236.86,235.85,236.74,63002.0,231.5658,232.3506,231.3598,232.2329,63002.0
2024-06-20 13:00:00,236.75,238.0,236.64,237.88,76096.0,232.2427,233.4689,232.1348,233.3512,76096.0
2024-06-20 14:00:00,237.91,239.16,237.75,239.11,73277.0,233.3806,234.6068,233.2236,234.5577,73277.0
2024-06-20 15:00:00,239.21,239.26,237.78,238.34,308172.0,234.6558,234.7049,233.2531,233.8024,308172.0
2024-06-21 09:30:00,239.58,239.58,237.27,238.82,234084.0,235.0188,235.0188,232.7528,234.2733,234084.0
2024-06-21 10:00:00,238.77,239.27,238.1,238.4,69739.0,234.2242,234.7147,233.567,233.8613,69739.0
2024-06-21 11:00:00,238.31,238.62,237.48,237.9,211514.0,233.773,234.0771,232.9588,233.3708,211514.0
2024-06-21 12:00:00,238.01,238.34,237.49,238.18,37971.0,233.4787,233.8024,232.9686,233.6454,37971.0
2024-06-21 13:00:00,238.11,238.52,238.06,238.26,29442.0,233.5768,233.979,233.5277,233.7239,29442.0
2024-06-21 14:00:00,238.1,238.59,238.08,238.31,46683.0,233.567,234.0476,233.5474,233.773,46683.0
2024-06-21 15:00:00,238.29,238.58,237.31,238.08,238608.0,233.7534,234.0378,232.792,233.5474,238608.0
2024-06-24 09:30:00,238.73,239.56,236.4,236.58,41264.0,234.185,234.9992,231.8993,232.0759,41264.0
2024-06-24 10:00:00,236.74,238.07,236.03,237.66,38922.0,232.2329,233.5375,231.5364,233.1353,38922.0
2024-06-24 11:00:00,237.74,237.81,237.03,237.44,40490.0,233.2138,233.2825,232.5173,232.9195,40490.0
2024-06-24 12:00:00,237.43,237.43,236.24,236.52,45362.0,232.9097,232.9097,231.7424,232.0171,45362.0
2024-06-24 13:00:00,236.37,236.68,236.02,236.3,29300.0,231.8699,232.174,231.5266,231.8012,29300.0
2024-06-24 14:00:00,236.29,236.91,236.12,236.73,34923.0,231.7914,232.3996,231.6247,232.2231,34923.0
2024-06-24 15:00:00,236.68,236.73,235.33,235.89,139116.0,232.174,232.2231,230.8497,231.399,139116.0
2024-06-25 09:30:00,235.28,235.51,233.24,233.36,48593.0,230.8007,231.0263,228.7995,228.9172,48593.0
2024-06-25 10:00:00,233.35,234.74,233.18,234.25,33642.0,228.9074,230.2709,228.7406,229.7903,33642.0
2024-06-25 11:00:00,234.24,234.48,233.74,234.09,43218.0,229.7805,230.0159,229.29,229.6333,43218.0
2024-06-25 12:00:00,234.04,234.35,233.74,234.22,26011.0,229.5843,229.8884,229.29,229.7608,26011.0
2024-06-25 13:00:00,234.05,234.84,234.05,234.25,21026.0,229.5941,230.369,229.5941,229.7903,21026.0
2024-06-25 14:00:00,234.25,234.72,234.13,234.66,21646.0,229.7903,230.2513,229.6726,230.1925,21646.0
2024-06-25 15:00:00,234.62,234.8,233.8,233.9,80186.0,230.1532,230.3298,229.3488,229.4469,80186.0
2024-06-26 09:30:00,234.06,234.61,231.92,232.58,55048.0,229.6039,230.1434,227.5046,228.1521,55048.0
2024-06-26 10:00:00,232.58,232.85,231.37,232.04,86479.0,228.1521,228.4169,226.9651,227.6223,86479.0
2024-06-26 11:00:00,232.15,232.63,232.02,232.24,81429.0,227.7303,228.2011,227.6027,227.8185,81429.0
2024-06-26 12:00:00,232.33,232.68,232.16,232.68,48749.0,227.9068,228.2502,227.7401,228.2502,48749.0
2024-06-26 13:00:00,232.72,232.72,231.85,231.89,36556.0,228.2894,228.2894,227.436,227.4752,36556.0
2024-06-26 14:00:00,231.96,232.28,231.78,232.15,35796.0,227.5439,227.8578,227.3673,227.7303,35796.0
2024-06-26 15:00:00,232.15,232.15,230.69,231.61,384860.0,227.7303,227.7303,226.298,227.2005,384860.0
2024-06-27 09:30:00,232.28,232.98,231.07,231.5,42588.0,227.8578,228.5444,226.6708,227.0926,42588.0
2024-06-27 10:00:00,231.63,232.5,230.83,231.0,56747.0,227.2201,228.0736,226.4354,226.6021,56747.0
2024-06-27 11:00:00,230.9,231.3,230.5,231.09,104153.0,226.504,226.8964,226.1117,226.6904,104153.0
2024-06-27 12:00:00,231.05,231.15,229.07,230.01,121973.0,226.6512,226.7493,224.7089,225.631,121973.0
2024-06-27 13:00:00,230.05,231.04,230.04,230.1,63785.0,225.6702,226.6414,225.6604,225.7193,63785.0
2024-06-27 14:00:00,230.11,230.17,229.2,229.98,73535.0,225.7291,225.7879,224.8364,225.6016,73535.0
2024-06-27 15:00:00,230.06,231.0,230.04,230.95,181859.0,225.68,226.6021,225.6604,226.5531,181859.0
2024-06-28 09:30:00,232.27,234.1,230.51,231.74,48621.0,227.848,229.6431,226.1215,227.3281,48621.0
2024-06-28 10:00:00,231.63,234.43,231.62,234.22,94795.0,227.2201,229.9668,227.2103,229.7608,94795.0
2024-06-28 11:00:00,234.29,234.84,233.79,233.92,120477.0,229.8295,230.369,229.339,229.4666,120477.0
2024-06-28 12:00:00,233.84,234.55,233.73,234.14,56090.0,229.3881,230.0846,229.2802,229.6824,56090.0
2024-06-28 13:00:00,234.03,234.41,233.54,233.61,60746.0,229.5745,229.9472,229.0938,229.1625,60746.0
2024-06-28 14:00:00,233.5,233.64,232.82,232.96,95583.0,229.0545,229.1919,228.3875,228.5248,95583.0
2024-06-28 15:00:00,233.01,233.85,231.97,233.72,261548.0,228.5739,229.3979,227.5537,229.2704,261548.0
2024-07-01 09:30:00,233.76,237.56,233.71,236.94,61699.0,229.3096,233.0373,229.2606,232.4291,61699.0
2024-07-01 10:00:00,237.24,237.71,232.88,233.18,59499.0,232.7233,233.1844,228.4464,228.7406,59499.0
2024-07-01 11:00:00,233.17,233.17,231.0,231.14,46593.0,228.7308,228.7308,226.6021,226.7395,46593.0
2024-07-01 12:00:00,231.11,231.42,230.66,230.81,32935.0,226.71,227.0141,226.2686,226.4158,32935.0
2024-07-01 13:00:00,230.69,230.82,230.16,230.53,20642.0,226.298,226.4256,225.7781,226.1411,20642.0
2024-07-01 14:00:00,230.51,230.51,229.7,229.92,57970.0,226.1215,226.1215,225.3269,225.5427,57970.0
2024-07-01 15:00:00,230.01,230.03,229.12,229.22,117073.0,225.631,225.6506,224.7579,224.856,117073.0
2024-07-02 09:30:00,229.06,231.14,228.96,229.16,32677.0,224.6991,226.7395,224.601,224.7972,32677.0
2024-07-02 10:00:00,229.32,229.69,228.36,228.74,41134.0,224.9541,225.3171,224.0124,224.3852,41134.0
2024-07-02 11:00:00,228.88,228.88,228.04,228.19,34352.0,224.5225,224.5225,223.6985,223.8456,34352.0
2024-07-02 12:00:00,228.26,228.49,227.76,227.77,22332.0,223.9143,224.1399,223.4238,223.4336,22332.0
2024-07-02 13:00:00,227.89,228.12,227.69,227.83,40980.0,223.5514,223.777,223.3552,223.4925,40980.0
2024-07-02 14:00:00,227.93,228.95,227.93,228.81,28978.0,223.5906,224.5912,223.5906,224.4538,28978.0
2024-07-02 15:00:00,228.81,229.5,228.81,229.27,69325.0,224.4538,225.1307,224.4538,224.9051,69325.0
2024-07-03 09:30:00,228.0,229.06,227.6,227.96,30919.0,223.6593,224.6991,223.2669,223.62,30919.0
2024-07-03 10:00:00,227.95,228.68,227.5,228.51,57388.0,223.6102,224.3263,223.1688,224.1595,57388.0
2024-07-03 11:00:00,228.59,229.32,228.43,228.6,36856.0,224.238,224.9541,224.0811,224.2478,36856.0
2024-07-03 12:00:00,228.7,228.97,227.85,228.8,75868.0,224.3459,224.6108,223.5121,224.444,75868.0
2024-07-05 09:30:00,228.68,228.68,225.97,227.29,74388.0,224.3263,224.3263,221.6679,222.9628,74388.0
2024-07-05 10:00:00,227.4,227.43,226.17,227.29,41529.0,223.0707,223.1001,221.8641,222.9628,41529.0
2024-07-05 11:00:00,227.2,228.56,227.1,228.13,30723.0,222.8745,224.2086,222.7764,223.7868,30723.0
2024-07-05 12:00:00,228.01,228.01,227.28,227.55,17545.0,223.6691,223.6691,222.953,223.2178,17545.0
2024-07-05 13:00:00,227.55,228.29,227.26,227.89,14937.0,223.2178,223.9437,222.9333,223.5514,14937.0
2024-07-05 14:00:00,227.87,228.03,227.51,227.52,15526.0,223.5317,223.6887,223.1786,223.1884,15526.0
2024-07-05 15:00:00,227.61,228.43,227.53,227.74,66408.0,223.2767,224.0811,223.1982,223.4042,66408.0
2024-07-08 09:30:00,227.76,228.59,227.5,227.78,19370.0,223.4238,224.238,223.1688,223.4434,19370.0
2024-07-08 10:00:00,227.92,228.29,227.02,227.59,40546.0,223.5808,223.9437,222.6979,223.2571,40546.0
2024-07-08 11:00:00,227.55,227.59,225.94,225.94,57330.0,223.2178,223.2571,221.6385,221.6385,57330.0
2024-07-08 12:00:00,225.94,226.98,225.87,226.36,35691.0,221.6385,222.6587,221.5698,222.0505,35691.0
2024-07-08 13:00:00,226.41,226.66,226.08,226.11,45781.0,222.0995,222.3448,221.7758,221.8052,45781.0
2024-07-08 14:00:00,226.14,226.32,225.71,225.88,39486.0,221.8347,222.0112,221.4129,221.5796,39486.0
2024-07-08 15:00:00,225.93,226.24,225.19,225.5,124870.0,221.6287,221.9328,220.9028,221.2069,124870.0
2024-07-09 09:30:00,225.24,225.74,224.71,225.24,22915.0,220.9518,221.4423,220.4319,220.9518,22915.0
2024-07-09 10:00:00,225.35,225.69,224.24,225.15,31599.0,221.0597,221.3932,219.9708,220.8635,31599.0
2024-07-09 11:00:00,225.15,225.58,224.08,224.3,82260.0,220.8635,221.2853,219.8139,220.0297,82260.0
2024-07-09 12:00:00,224.21,224.39,223.55,224.01,62334.0,219.9414,220.118,219.294,219.7452,62334.0
2024-07-09 13:00:00,224.05,224.18,223.09,223.09,81887.0,219.7845,219.912,218.8427,218.8427,81887.0
2024-07-09 14:00:00,223.06,223.14,220.65,221.15,183255.0,218.8133,218.8918,216.4492,216.9397,183255.0
2024-07-09 15:00:00,221.16,222.08,220.69,221.47,354185.0,216.9495,217.852,216.4884,217.2536,354185.0
2024-07-10 09:30:00,221.41,222.51,220.8,221.76,85877.0,217.1947,218.2738,216.5963,217.5381,85877.0
2024-07-10 10:00:00,221.74,222.13,220.14,220.71,99195.0,217.5184,217.901,215.9489,216.508,99195.0
2024-07-10 11:00:00,220.73,220.99,218.75,218.96,296196.0,216.5277,216.7827,214.5854,214.7914,296196.0
2024-07-10 12:00:00,219.0,225.63,218.91,225.45,413395.0,214.8306,221.3344,214.7423,221.1578,413395.0
2024-07-10 13:00:00,225.45,226.62,223.19,223.59,142708.0,221.1578,222.3055,218.9408,219.3332,142708.0
2024-07-10 14:00:00,223.82,223.83,222.58,223.16,67287.0,219.5588,219.5686,218.3424,218.9114,67287.0
2024-07-10 15:00:00,223.28,224.04,222.9,223.87,178007.0,219.0291,219.7747,218.6564,219.6079,178007.0
2024-07-11 09:30:00,224.58,226.98,224.17,226.98,43935.0,220.3044,222.6587,219.9022,222.6587,43935.0
2024-07-11 10:00:00,226.79,227.46,224.86,225.02,76810.0,222.4723,223.1295,220.579,220.736,76810.0
2024-07-11 11:00:00,224.95,225.78,224.34,225.67,75999.0,220.6673,221.4815,220.0689,221.3736,75999.0
2024-07-11 12:00:00,225.64,226.03,225.09,225.92,32610.0,221.3442,221.7268,220.8047,221.6189,32610.0
2024-07-11 13:00:00,225.76,225.9,225.01,225.34,52345.0,221.4619,221.5992,220.7262,221.0499,52345.0
2024-07-11 14:00:00,225.35,225.65,224.66,224.75,115420.0,221.0597,221.354,220.3828,220.4711,115420.0
2024-07-11 15:00:00,224.75,225.32,224.69,224.89,122671.0,220.4711,221.0303,220.4123,220.6085,122671.0
2024-07-12 09:30:00,225.5,226.76,224.63,225.0,56459.0,221.2069,222.4429,220.3534,220.7164,56459.0
2024-07-12 10:00:00,225.05,228.63,224.83,228.44,291157.0,220.7654,224.2773,220.5496,224.0909,291157.0
2024-07-12 11:00:00,228.52,230.08,228.35,229.34,165513.0,224.1694,225.6997,224.0026,224.9737,165513.0
2024-07-12 12:00:00,229.42,230.0,228.95,229.56,50571.0,225.0522,225.6212,224.5912,225.1896,50571.0
2024-07-12 13:00:00,229.5,230.34,229.3,230.18,74127.0,225.1307,225.9547,224.9345,225.7978,74127.0
2024-07-12 14:00:00,230.1,230.11,228.9,229.44,84535.0,225.7193,225.7291,224.5421,225.0718,84535.0
2024-07-12 15:00:00,229.34,229.58,228.99,229.24,329496.0,224.9737,225.2092,224.6304,224.8757,329496.0
2024-07-15 09:30:00,229.0,230.77,228.79,229.15,55288.0,224.6402,226.3765,224.4342,224.7874,55288.0
2024-07-15 10:00:00,229.14,229.19,227.23,227.94,56125.0,224.7776,224.8266,222.9039,223.6004,56125.0
2024-07-15 11:00:00,228.14,228.88,227.58,228.6,52290.0,223.7966,224.5225,223.2473,224.2478,52290.0
2024-07-15 12:00:00,228.42,228.87,227.56,227.85,125110.0,224.0713,224.5127,223.2276,223.5121,125110.0
2024-07-15 13:00:00,227.98,228.08,226.75,226.93,79406.0,223.6396,223.7377,222.4331,222.6096,79406.0
2024-07-15 14:00:00,226.86,227.15,226.32,226.64,51196.0,222.541,222.8254,222.0112,222.3252,51196.0
2024-07-15 15:00:00,226.56,227.19,225.81,226.08,152358.0,222.2467,222.8647,221.511,221.7758,152358.0
2024-07-16 09:30:00,226.71,227.67,225.4,227.57,37074.0,222.3938,223.3355,221.1088,223.2374,37074.0
2024-07-16 10:00:00,227.57,228.55,226.52,227.33,78865.0,223.2374,224.1988,222.2074,223.002,78865.0
2024-07-16 11:00:00,227.19,228.7,226.9,227.62,101957.0,222.8647,224.3459,222.5802,223.2865,101957.0
2024-07-16 12:00:00,227.5,229.68,227.34,229.65,78527.0,223.1688,225.3073,223.0118,225.2778,78527.0
2024-07-16 13:00:00,229.54,230.02,228.57,229.9,66508.0,225.1699,225.6408,224.2184,225.5231,66508.0
2024-07-16 14:00:00,229.8,230.87,229.64,230.52,70277.0,225.425,226.4746,225.268,226.1313,70277.0
2024-07-16 15:00:00,230.48,230.97,229.96,230.71,166820.0,226.092,226.5727,225.5819,226.3177,166820.0
2024-07-17 09:30:00,230.55,232.77,229.76,232.36,51239.0,226.1607,228.3384,225.3858,227.9363,51239.0
2024-07-17 10:00:00,232.49,235.3,232.16,233.54,163248.0,228.0638,230.8203,227.7401,229.0938,163248.0
2024-07-17 11:00:00,233.51,233.57,232.0,232.86,62677.0,229.0644,229.1232,227.5831,228.4267,62677.0
2024-07-17 12:00:00,232.91,233.93,232.59,233.8,61246.0,228.4758,229.4764,228.1619,229.3488,61246.0
2024-07-17 13:00:00,233.62,233.79,233.27,233.65,27050.0,229.1723,229.339,228.8289,229.2017,27050.0
2024-07-17 14:00:00,233.63,235.03,233.43,234.69,75168.0,229.1821,230.5554,228.9859,230.2219,75168.0
2024-07-17 15:00:00,234.66,234.72,233.11,233.96,184878.0,230.1925,230.2513,228.672,229.5058,184878.0
2024-07-18 09:30:00,231.5,233.96,231.49,233.82,24818.0,227.0926,229.5058,227.0828,229.3685,24818.0
2024-07-18 10:00:00,233.8,235.5,233.74,234.09,95767.0,229.3488,231.0165,229.29,229.6333,95767.0
2024-07-18 11:00:00,233.91,235.55,233.59,234.73,117724.0,229.4567,231.0655,229.1428,230.2611,117724.0
2024-07-18 12:00:00,234.71,234.98,233.63,233.78,56215.0,230.2415,230.5064,229.1821,229.3292,56215.0
2024-07-18 13:00:00,233.81,233.88,232.86,232.97,24165.0,229.3586,229.4273,228.4267,228.5346,24165.0
2024-07-18 14:00:00,233.02,233.04,231.67,231.97,44504.0,228.5837,228.6033,227.2594,227.5537,44504.0
2024-07-18 15:00:00,232.03,232.58,231.67,231.75,120828.0,227.6125,228.1521,227.2594,227.3379,120828.0
2024-07-19 09:30:00,234.44,235.05,229.45,230.6,93376.0,229.9767,230.575,225.0817,226.2098,93376.0
2024-07-19 10:00:00,230.47,231.46,229.71,230.74,70175.0,226.0822,227.0534,225.3367,226.3471,70175.0
2024-07-19 11:00:00,230.78,231.24,229.87,230.13,50552.0,226.3863,226.8376,225.4937,225.7487,50552.0
2024-07-19 12:00:00,230.14,231.31,230.08,230.73,46817.0,225.7585,226.9062,225.6997,226.3373,46817.0
2024-07-19 13:00:00,230.71,231.45,230.7,231.34,36293.0,226.3177,227.0436,226.3079,226.9357,36293.0
2024-07-19 14:00:00,231.4,231.58,230.95,231.06,43641.0,226.9945,227.1711,226.5531,226.661,43641.0
2024-07-19 15:00:00,231.08,231.55,229.75,230.77,153143.0,226.6806,227.1417,225.3759,226.3765,153143.0
2024-07-22 09:30:00,231.27,232.22,229.04,229.37,60269.0,226.867,227.7989,224.6795,225.0032,60269.0
2024-07-22 10:00:00,229.47,232.08,229.46,231.87,125321.0,225.1013,227.6616,225.0915,227.4556,125321.0
2024-07-22 11:00:00,231.67,232.09,230.91,231.25,46287.0,227.2594,227.6714,226.5139,226.8474,46287.0
2024-07-22 12:00:00,231.18,231.22,230.43,231.04,50016.0,226.7787,226.818,226.043,226.6414,50016.0
2024-07-22 13:00:00,231.14,231.27,230.75,231.12,38669.0,226.7395,226.867,226.3569,226.7199,38669.0
2024-07-22 14:00:00,231.09,231.45,230.82,231.21,36686.0,226.6904,227.0436,226.4256,226.8081,36686.0
2024-07-22 15:00:00,231.14,231.51,230.78,231.2,136998.0,226.7395,227.1024,226.3863,226.7983,136998.0
2024-07-23 09:30:00,232.0,232.0,230.37,231.46,55262.0,227.5831,227.5831,225.9841,227.0534,55262.0
2024-07-23 10:00:00,231.46,232.57,231.33,231.68,155665.0,227.0534,228.1423,226.9259,227.2692,155665.0
2024-07-23 11:00:00,231.77,233.73,231.77,233.65,133664.0,227.3575,229.2802,227.3575,229.2017,133664.0
2024-07-23 12:00:00,233.68,233.71,232.93,233.71,70336.0,229.2311,229.2606,228.4954,229.2606,70336.0
2024-07-23 13:00:00,233.64,233.85,233.28,233.63,43934.0,229.1919,229.3979,228.8387,229.1821,43934.0
2024-07-23 14:00:00,233.56,234.29,233.4,233.63,54064.0,229.1134,229.8295,228.9565,229.1821,54064.0
2024-07-23 15:00:00,233.63,234.45,233.39,234.35,396850.0,229.1821,229.9865,228.9466,229.8884,396850.0
2024-07-24 09:30:00,235.45,236.87,234.46,236.86,32862.0,230.9674,232.3604,229.9963,232.3506,32862.0
2024-07-24 10:00:00,236.87,237.0,235.36,236.44,137770.0,232.3604,232.4879,230.8791,231.9386,137770.0
2024-07-24 11:00:00,236.35,236.5,235.83,236.2,66050.0,231.8503,231.9974,231.3402,231.7031,66050.0
2024-07-24 12:00:00,236.37,236.9,236.11,236.61,47424.0,231.8699,232.3898,231.6149,232.1053,47424.0
2024-07-24 13:00:00,236.84,237.06,236.43,237.06,31468.0,232.331,232.5468,231.9288,232.5468,31468.0
2024-07-24 14:00:00,237.06,237.84,236.91,236.91,119189.0,232.5468,233.3119,232.3996,232.3996,119189.0
2024-07-24 15:00:00,237.02,238.17,236.47,237.4,247686.0,232.5075,233.6356,231.968,232.8803,247686.0
2024-07-25 09:30:00,237.34,240.68,237.0,240.68,111759.0,232.8214,236.0979,232.4879,236.0979,111759.0
2024-07-25 10:00:00,240.48,241.6,237.75,238.19,228806.0,235.9017,237.0003,233.2236,233.6553,228806.0
2024-07-25 11:00:00,238.1,239.32,237.57,237.8,185602.0,233.567,234.7637,233.0471,233.2727,185602.0
2024-07-25 12:00:00,237.79,238.18,235.72,235.72,97433.0,233.2629,233.6454,231.2323,231.2323,97433.0
2024-07-25 13:00:00,235.84,236.06,233.37,234.28,97328.0,231.35,231.5658,228.927,229.8197,97328.0
2024-07-25 14:00:00,234.34,234.45,231.82,231.82,215794.0,229.8786,229.9865,227.4065,227.4065,215794.0
2024-07-25 15:00:00,231.92,233.3,231.88,232.8,387796.0,227.5046,228.8584,227.4654,228.3679,387796.0
2024-07-26 09:30:00,234.78,237.44,232.38,236.8,70496.0,230.3102,232.9195,227.9559,232.2917,70496.0
2024-07-26 10:00:00,236.4,239.14,236.39,237.83,190867.0,231.8993,234.5872,231.8895,233.3021,190867.0
2024-07-26 11:00:00,237.89,239.02,237.42,239.01,49750.0,233.361,234.4695,232.8999,234.4596,49750.0
2024-07-26 12:00:00,239.0,239.22,238.12,238.8,63455.0,234.4498,234.6656,233.5866,234.2536,63455.0
2024-07-26 13:00:00,238.91,239.0,238.08,238.43,69796.0,234.3616,234.4498,233.5474,233.8907,69796.0
2024-07-26 14:00:00,238.43,239.12,238.03,238.09,60050.0,233.8907,234.5676,233.4983,233.5572,60050.0
2024-07-26 15:00:00,238.09,238.42,236.93,237.32,170922.0,233.5572,233.8809,232.4192,232.8018,170922.0
2024-07-29 09:30:00,236.95,237.88,233.87,236.96,56225.0,232.4389,233.3512,229.4175,232.4487,56225.0
2024-07-29 10:00:00,236.97,237.58,235.97,237.16,89173.0,232.4585,233.0569,231.4775,232.6449,89173.0
2024-07-29 11:00:00,237.21,238.43,236.4,238.11,65720.0,232.6939,233.8907,231.8993,233.5768,65720.0
2024-07-29 12:00:00,238.3,238.87,237.7,238.08,56132.0,233.7632,234.3223,233.1746,233.5474,56132.0
2024-07-29 13:00:00,238.05,238.34,237.22,238.1,54963.0,233.5179,233.8024,232.7037,233.567,54963.0
2024-07-29 14:00:00,237.93,238.62,237.36,238.36,46533.0,233.4002,234.0771,232.8411,233.822,46533.0
2024-07-29 15:00:00,238.24,238.5,237.48,237.88,174146.0,233.7043,233.9594,232.9588,233.3512,174146.0
2024-07-30 09:30:00,236.99,239.97,236.99,239.97,44161.0,232.4781,235.4014,232.4781,235.4014,44161.0
2024-07-30 10:00:00,239.73,239.86,237.92,238.52,79779.0,235.1659,235.2935,233.3904,233.979,79779.0
2024-07-30 11:00:00,238.52,239.49,238.26,239.32,55205.0,233.979,234.9305,233.7239,234.7637,55205.0
2024-07-30 12:00:00,239.27,239.82,238.99,239.75,41984.0,234.7147,235.2542,234.44,235.1856,41984.0
2024-07-30 13:00:00,239.56,240.89,239.39,240.72,118670.0,234.9992,236.3039,234.8324,236.1371,118670.0
2024-07-30 14:00:00,240.75,241.22,240.61,241.07,163380.0,236.1665,236.6276,236.0292,236.4804,163380.0
2024-07-30 15:00:00,241.08,242.25,240.9,241.82,320687.0,236.4902,237.638,236.3137,237.2161,320687.0
2024-07-31 09:30:00,240.05,240.84,237.24,237.94,71616.0,235.4798,236.2548,232.7233,233.41,71616.0
2024-07-31 10:00:00,237.67,241.78,237.25,240.93,198524.0,233.1452,237.1769,232.7332,236.3431,198524.0
2024-07-31 11:00:00,240.93,241.4,239.43,240.03,95179.0,236.3431,236.8041,234.8717,235.4602,95179.0
2024-07-31 12:00:00,239.84,240.83,239.8,240.39,103065.0,235.2738,236.245,235.2346,235.8134,103065.0
2024-07-31 13:00:00,240.39,241.14,240.05,240.99,207452.0,235.8134,236.5491,235.4798,236.402,207452.0
2024-07-31 14:00:00,240.99,242.64,240.6,242.52,458705.0,236.402,238.0205,236.0194,237.9028,458705.0
2024-07-31 15:00:00,242.55,242.83,239.91,241.05,884538.0,237.9323,238.2069,235.3425,236.4608,884538.0
2024-08-01 09:30:00,227.55,232.66,226.0,230.41,629016.0,223.2178,228.2305,221.6973,226.0234,629016.0
2024-08-01 10:00:00,230.57,231.85,227.21,228.49,515632.0,226.1803,227.436,222.8843,224.1399,515632.0
2024-08-01 11:00:00,228.34,230.94,227.21,230.3,169973.0,223.9928,226.5433,222.8843,225.9155,169973.0
2024-08-01 12:00:00,230.27,233.58,229.64,233.58,222765.0,225.886,229.133,225.268,229.133,222765.0
2024-08-01 13:00:00,233.59,234.97,232.01,232.32,342113.0,229.1428,230.4966,227.5929,227.897,342113.0
2024-08-01 14:00:00,232.4,234.55,231.64,234.1,138605.0,227.9755,230.0846,227.23,229.6431,138605.0
2024-08-01 15:00:00,234.1,237.73,233.89,236.01,499262.0,229.6431,233.204,229.4371,231.5168,499262.0
2024-08-02 09:30:00,237.0,240.9,236.21,237.2,143163.0,232.4879,236.3137,231.713,232.6841,143163.0
2024-08-02 10:00:00,237.5,240.18,236.28,239.64,206828.0,232.9784,235.6074,231.7816,235.0777,206828.0
2024-08-02 11:00:00,239.5,239.86,238.42,239.44,154876.0,234.9403,235.2935,233.8809,234.8815,154876.0
2024-08-02 12:00:00,239.41,242.01,239.25,240.94,84175.0,234.852,237.4025,234.6951,236.3529,84175.0
2024-08-02 13:00:00,240.98,240.98,239.69,239.84,45510.0,236.3921,236.3921,235.1267,235.2738,45510.0
2024-08-02 14:00:00,239.79,241.61,239.67,241.35,71195.0,235.2248,237.0101,235.1071,236.7551,71195.0
2024-08-02 15:00:00,241.39,242.55,240.85,241.86,286174.0,236.7943,237.9323,236.2646,237.2554,286174.0
2024-08-05 09:30:00,241.17,243.78,236.12,236.73,127961.0,236.5785,239.1388,231.6247,232.2231,127961.0
2024-08-05 10:00:00,236.77,238.65,236.01,237.67,152130.0,232.2623,234.1065,231.5168,233.1452,152130.0
2024-08-05 11:00:00,237.5,238.15,236.94,237.82,115116.0,232.9784,233.616,232.4291,233.2923,115116.0
2024-08-05 12:00:00,237.81,238.6,237.22,237.64,91923.0,233.2825,234.0575,232.7037,233.1157,91923.0
2024-08-05 13:00:00,237.54,238.16,235.88,236.0,71466.0,233.0176,233.6258,231.3892,231.507,71466.0
2024-08-05 14:00:00,235.97,237.51,235.92,236.55,56169.0,231.4775,232.9882,231.4285,232.0465,56169.0
2024-08-05 15:00:00,236.6,237.03,234.89,235.99,171964.0,232.0955,232.5173,230.4181,231.4971,171964.0
2024-08-06 09:30:00,235.0,237.43,233.59,237.43,64214.0,230.526,232.9097,229.1428,232.9097,64214.0
2024-08-06 10:00:00,237.19,238.0,236.29,237.42,68507.0,232.6743,233.4689,231.7914,232.8999,68507.0
2024-08-06 11:00:00,237.54,238.08,235.46,237.02,87765.0,233.0176,233.5474,230.9772,232.5075,87765.0
2024-08-06 12:00:00,237.02,237.55,236.91,237.45,34116.0,232.5075,233.0274,232.3996,232.9293,34116.0
2024-08-06 13:00:00,237.38,238.42,237.35,238.2,31931.0,232.8607,233.8809,232.8313,233.6651,31931.0
2024-08-06 14:00:00,238.29,238.92,237.59,237.84,28434.0,233.7534,234.3714,233.0667,233.3119,28434.0
2024-08-06 15:00:00,237.84,237.84,235.45,235.57,146234.0,233.3119,233.3119,230.9674,231.0851,146234.0
2024-08-07 09:30:00,235.76,238.37,234.97,238.35,31514.0,231.2715,233.8318,230.4966,233.8122,31514.0
2024-08-07 10:00:00,238.59,238.78,236.62,237.3,47369.0,234.0476,234.234,232.1151,232.7822,47369.0
2024-08-07 11:00:00,237.31,237.53,235.95,236.01,53498.0,232.792,233.0078,231.4579,231.5168,53498.0
2024-08-07 12:00:00,236.0,236.33,234.91,234.97,45240.0,231.507,231.8307,230.4377,230.4966,45240.0
2024-08-07 13:00:00,235.09,235.21,234.01,234.17,50754.0,230.6143,230.732,229.5548,229.7118,50754.0
2024-08-07 14:00:00,234.18,234.28,232.78,233.26,68707.0,229.7216,229.8197,228.3483,228.8191,68707.0
2024-08-07 15:00:00,233.27,234.28,232.21,232.49,243730.0,228.8289,229.8197,227.7891,228.0638,243730.0
2024-08-08 09:30:00,232.56,235.73,231.76,235.15,53610.0,228.1324,231.2421,227.3477,230.6731,53610.0
2024-08-08 10:00:00,235.17,236.08,233.67,234.37,65853.0,230.6928,231.5854,229.2213,229.908,65853.0
2024-08-08 11:00:00,234.3,234.48,233.27,233.76,50856.0,229.8393,230.0159,228.8289,229.3096,50856.0
2024-08-08 12:00:00,233.69,234.33,233.37,234.18,48481.0,229.2409,229.8687,228.927,229.7216,48481.0
2024-08-08 13:00:00,234.06,234.5,233.44,234.5,74922.0,229.6039,230.0355,228.9957,230.0355,74922.0
2024-08-08 14:00:00,234.47,235.18,234.34,234.7,62150.0,230.0061,230.7026,229.8786,230.2317,62150.0
2024-08-08 15:00:00,234.67,235.0,233.56,234.42,236574.0,230.2023,230.526,229.1134,229.957,236574.0
2024-08-09 09:30:00,234.51,235.14,233.04,235.14,65801.0,230.0453,230.6633,228.6033,230.6633,65801.0
2024-08-09 10:00:00,235.37,235.76,234.16,235.4,49942.0,230.8889,231.2715,229.702,230.9184,49942.0
2024-08-09 11:00:00,235.37,236.15,234.9,235.0,38399.0,230.8889,231.6541,230.4279,230.526,38399.0
2024-08-09 12:00:00,235.03,235.43,234.87,235.1,18968.0,230.5554,230.9478,230.3985,230.6241,18968.0
2024-08-09 13:00:00,235.03,236.09,234.97,235.14,22625.0,230.5554,231.5952,230.4966,230.6633,22625.0
2024-08-09 14:00:00,235.21,235.62,234.84,235.12,46877.0,230.732,231.1342,230.369,230.6437,46877.0
2024-08-09 15:00:00,235.26,236.47,234.53,235.9,102584.0,230.781,231.968,230.0649,231.4089,102584.0
2024-08-12 09:30:00,235.08,235.52,233.9,234.45,25071.0,230.6045,231.0361,229.4469,229.9865,25071.0
2024-08-12 10:00:00,234.2,236.17,234.19,235.88,85543.0,229.7412,231.6737,229.7314,231.3892,85543.0
2024-08-12 11:00:00,236.01,236.09,234.57,235.12,64451.0,231.5168,231.5952,230.1042,230.6437,64451.0
2024-08-12 12:00:00,235.31,235.98,235.07,235.8,54110.0,230.8301,231.4873,230.5947,231.3108,54110.0
2024-08-12 13:00:00,235.73,235.87,234.05,234.05,123232.0,231.2421,231.3794,229.5941,229.5941,123232.0
2024-08-12 14:00:00,234.16,234.47,234.01,234.22,32760.0,229.702,230.0061,229.5548,229.7608,32760.0
2024-08-12 15:00:00,234.18,234.83,233.8,234.12,129087.0,229.7216,230.3592,229.3488,229.6627,129087.0
2024-08-13 09:30:00,233.89,235.54,233.5,235.2,131722.0,229.4371,231.0557,229.0545,230.7222,131722.0
2024-08-13 10:00:00,234.98,235.27,233.78,234.71,153358.0,230.5064,230.7909,229.3292,230.2415,153358.0
2024-08-13 11:00:00,234.54,234.96,234.0,234.62,124865.0,230.0747,230.4868,229.545,230.1532,124865.0
2024-08-13 12:00:00,234.71,235.59,234.62,235.38,119244.0,230.2415,231.1048,230.1532,230.8988,119244.0
2024-08-13 13:00:00,235.38,236.08,235.0,235.87,119035.0,230.8988,231.5854,230.526,231.3794,119035.0
2024-08-13 14:00:00,235.87,235.94,235.37,235.63,73649.0,231.3794,231.4481,230.8889,231.144,73649.0
2024-08-13 15:00:00,235.66,236.82,235.65,236.26,97328.0,231.1734,232.3113,231.1636,231.762,97328.0
2024-08-14 09:30:00,235.71,236.72,234.81,235.61,94726.0,231.2225,232.2132,230.3396,231.1244,94726.0
2024-08-14 10:00:00,235.6,236.0,234.33,235.2,34763.0,231.1146,231.507,229.8687,230.7222,34763.0
2024-08-14 11:00:00,235.23,235.33,234.75,234.82,73565.0,230.7516,230.8497,230.2808,230.3494,73565.0
2024-08-14 12:00:00,234.77,235.16,234.3,234.6,43125.0,230.3004,230.6829,229.8393,230.1336,43125.0
2024-08-14 13:00:00,234.57,235.01,234.01,234.38,92243.0,230.1042,230.5358,229.5548,229.9178,92243.0
2024-08-14 14:00:00,234.45,234.72,233.81,234.42,115533.0,229.9865,230.2513,229.3586,229.957,115533.0
2024-08-14 15:00:00,234.45,234.45,233.61,233.88,184573.0,229.9865,229.9865,229.1625,229.4273,184573.0
2024-08-15 09:30:00,234.0,234.56,232.75,233.11,101816.0,229.545,230.0944,228.3188,228.672,101816.0
2024-08-15 10:00:00,233.06,233.52,232.25,232.67,79918.0,228.6229,229.0742,227.8283,228.2404,79918.0
2024-08-15 11:00:00,232.67,233.44,232.52,232.69,156504.0,228.2404,228.9957,228.0932,228.26,156504.0
2024-08-15 12:00:00,232.77,232.93,232.03,232.42,245073.0,228.3384,228.4954,227.6125,227.9951,245073.0
2024-08-15 13:00:00,232.4,233.16,232.03,232.77,194904.0,227.9755,228.721,227.6125,228.3384,194904.0
2024-08-15 14:00:00,232.84,233.68,232.78,233.63,90069.0,228.4071,229.2311,228.3483,229.1821,90069.0
2024-08-15 15:00:00,233.68,234.22,233.34,234.05,549732.0,229.2311,229.7608,228.8976,229.5941,549732.0
2024-08-16 09:30:00,234.76,236.79,234.76,235.53,83487.0,230.2906,232.2819,230.2906,231.0459,83487.0
2024-08-16 10:00:00,235.5,236.16,234.5,235.92,69723.0,231.0165,231.6639,230.0355,231.4285,69723.0
2024-08-16 11:00:00,235.9,236.64,235.84,236.2,33244.0,231.4089,232.1348,231.35,231.7031,33244.0
2024-08-16 12:00:00,236.22,236.27,235.81,236.24,32455.0,231.7228,231.7718,231.3206,231.7424,32455.0
2024-08-16 13:00:00,236.32,236.95,236.04,236.78,41229.0,231.8209,232.4389,231.5462,232.2721,41229.0
2024-08-16 14:00:00,236.77,237.05,236.54,236.83,30890.0,232.2623,232.537,232.0367,232.3212,30890.0
2024-08-16 15:00:00,236.82,237.14,236.14,236.37,106093.0,232.3113,232.6252,231.6443,231.8699,106093.0
2024-08-19 09:30:00,236.33,237.25,235.63,236.18,29424.0,231.8307,232.7332,231.144,231.6835,29424.0
2024-08-19 10:00:00,236.31,236.76,236.06,236.64,32055.0,231.8111,232.2525,231.5658,232.1348,32055.0
2024-08-19 11:00:00,236.56,236.71,236.24,236.28,36282.0,232.0563,232.2034,231.7424,231.7816,36282.0
2024-08-19 12:00:00,236.34,237.12,236.23,236.83,167558.0,231.8405,232.6056,231.7326,232.3212,167558.0
2024-08-19 13:00:00,236.82,237.13,236.43,236.62,107103.0,232.3113,232.6154,231.9288,232.1151,107103.0
2024-08-19 14:00:00,236.63,236.63,235.74,235.76,37659.0,232.125,232.125,231.2519,231.2715,37659.0
2024-08-19 15:00:00,235.82,236.04,235.43,235.88,211704.0,231.3304,231.5462,230.9478,231.3892,211704.0
2024-08-20 09:30:00,235.69,236.24,235.47,235.76,38207.0,231.2029,231.7424,230.987,231.2715,38207.0
2024-08-20 10:00:00,235.9,235.97,235.06,235.71,55290.0,231.4089,231.4775,230.5848,231.2225,55290.0
2024-08-20 11:00:00,235.62,235.94,235.15,235.32,46542.0,231.1342,231.4481,230.6731,230.8399,46542.0
2024-08-20 12:00:00,235.3,235.33,234.73,234.83,27033.0,230.8203,230.8497,230.2611,230.3592,27033.0
2024-08-20 13:00:00,234.68,234.68,234.03,234.36,45666.0,230.2121,230.2121,229.5745,229.8982,45666.0
2024-08-20 14:00:00,234.18,234.6,234.15,234.48,28855.0,229.7216,230.1336,229.6922,230.0159,28855.0
2024-08-20 15:00:00,234.43,234.91,233.96,234.77,116519.0,229.9668,230.4377,229.5058,230.3004,116519.0
2024-08-21 09:30:00,235.49,235.53,234.16,234.67,37184.0,231.0067,231.0459,229.702,230.2023,37184.0
2024-08-21 10:00:00,234.52,234.92,234.03,234.15,51288.0,230.0551,230.4475,229.5745,229.6922,51288.0
2024-08-21 11:00:00,234.21,235.32,234.07,234.81,31979.0,229.751,230.8399,229.6137,230.3396,31979.0
2024-08-21 12:00:00,234.73,235.49,234.73,235.49,19582.0,230.2611,231.0067,230.2611,231.0067,19582.0
2024-08-21 13:00:00,235.42,235.6,235.07,235.08,23868.0,230.938,231.1146,230.5947,230.6045,23868.0
2024-08-21 14:00:00,235.14,235.27,234.76,235.11,35892.0,230.6633,230.7909,230.2906,230.6339,35892.0
2024-08-21 15:00:00,235.1,235.69,234.36,234.82,219024.0,230.6241,231.2029,229.8982,230.3494,219024.0
2024-08-22 09:30:00,235.79,235.79,234.55,234.95,60291.0,231.301,231.301,230.0846,230.4769,60291.0
2024-08-22 10:00:00,234.81,235.13,234.17,234.54,67806.0,230.3396,230.6535,229.7118,230.0747,67806.0
2024-08-22 11:00:00,234.65,234.89,234.41,234.48,54321.0,230.1827,230.4181,229.9472,230.0159,54321.0
2024-08-22 12:00:00,234.48,235.26,234.43,234.96,82690.0,230.0159,230.781,229.9668,230.4868,82690.0
2024-08-22 13:00:00,234.89,235.85,234.89,234.98,40845.0,230.4181,231.3598,230.4181,230.5064,40845.0
2024-08-22 14:00:00,235.01,235.52,234.9,235.15,19726.0,230.5358,231.0361,230.4279,230.6731,19726.0
2024-08-22 15:00:00,235.16,235.8,235.03,235.31,90720.0,230.6829,231.3108,230.5554,230.8301,90720.0
2024-08-23 09:30:00,236.04,236.04,234.33,234.76,31384.0,231.5462,231.5462,229.8687,230.2906,31384.0
2024-08-23 10:00:00,234.71,236.13,234.67,235.64,69214.0,230.2415,231.6345,230.2023,231.1538,69214.0
2024-08-23 11:00:00,235.57,236.0,234.83,235.02,85144.0,231.0851,231.507,230.3592,230.5456,85144.0
2024-08-23 12:00:00,234.79,235.08,234.28,234.72,24604.0,230.32,230.6045,229.8197,230.2513,24604.0
2024-08-23 13:00:00,234.74,235.04,234.54,234.79,27186.0,230.2709,230.5652,230.0747,230.32,27186.0
2024-08-23 14:00:00,234.82,236.15,234.59,236.12,92217.0,230.3494,231.6541,230.1238,231.6247,92217.0
2024-08-23 15:00:00,236.06,236.49,235.53,236.42,119710.0,231.5658,231.9876,231.0459,231.919,119710.0
2024-08-26 09:30:00,237.0,238.14,236.92,237.62,59341.0,232.4879,233.6062,232.4094,233.0961,59341.0
2024-08-26 10:00:00,237.71,239.47,237.18,238.25,95369.0,233.1844,234.9109,232.6645,233.7141,95369.0
2024-08-26 11:00:00,238.15,238.37,237.12,237.46,57821.0,233.616,233.8318,232.6056,232.9392,57821.0
2024-08-26 12:00:00,237.45,237.69,237.17,237.44,25504.0,232.9293,233.1648,232.6547,232.9195,25504.0
2024-08-26 13:00:00,237.53,237.53,236.11,236.22,29916.0,233.0078,233.0078,231.6149,231.7228,29916.0
2024-08-26 14:00:00,236.19,236.41,235.8,236.03,34617.0,231.6933,231.9091,231.3108,231.5364,34617.0
2024-08-26 15:00:00,236.05,236.41,235.62,236.32,100883.0,231.556,231.9091,231.1342,231.8209,100883.0
2024-08-27 09:30:00,236.78,238.39,236.24,237.34,27171.0,232.2721,233.8515,231.7424,232.8214,27171.0
2024-08-27 10:00:00,237.38,237.48,236.32,236.51,38276.0,232.8607,232.9588,231.8209,232.0072,38276.0
2024-08-27 11:00:00,236.66,237.68,236.46,237.63,59376.0,232.1544,233.155,231.9582,233.1059,59376.0
2024-08-27 12:00:00,237.53,237.53,236.65,236.77,47825.0,233.0078,233.0078,232.1446,232.2623,47825.0
2024-08-27 13:00:00,236.68,236.79,236.3,236.64,31032.0,232.174,232.2819,231.8012,232.1348,31032.0
2024-08-27 14:00:00,236.65,237.01,236.53,236.78,97804.0,232.1446,232.4977,232.0269,232.2721,97804.0
2024-08-27 15:00:00,236.88,238.01,236.73,237.98,175321.0,232.3702,233.4787,232.2231,233.4493,175321.0
2024-08-28 09:30:00,238.22,238.78,237.1,238.67,56653.0,233.6847,234.234,232.586,234.1261,56653.0
2024-08-28 10:00:00,238.75,239.4,238.37,239.04,47477.0,234.2046,234.8422,233.8318,234.4891,47477.0
2024-08-28 11:00:00,239.12,239.67,238.42,238.78,39534.0,234.5676,235.1071,233.8809,234.234,39534.0
2024-08-28 12:00:00,238.77,238.92,238.29,238.5,149832.0,234.2242,234.3714,233.7534,233.9594,149832.0
2024-08-28 13:00:00,238.53,238.9,237.88,238.48,58646.0,233.9888,234.3517,233.3512,233.9397,58646.0
2024-08-28 14:00:00,238.46,238.83,237.93,238.7,60864.0,233.9201,234.2831,233.4002,234.1555,60864.0
2024-08-28 15:00:00,238.7,239.0,238.14,239.0,110829.0,234.1555,234.4498,233.6062,234.4498,110829.0
2024-08-29 09:30:00,239.79,240.45,239.28,240.03,44796.0,235.2248,235.8722,234.7245,235.4602,44796.0
2024-08-29 10:00:00,240.04,240.95,239.9,240.52,37104.0,235.47,236.3627,235.3327,235.9409,37104.0
2024-08-29 11:00:00,240.52,241.18,240.52,240.89,45987.0,235.9409,236.5883,235.9409,236.3039,45987.0
2024-08-29 12:00:00,240.88,241.46,240.68,240.73,26672.0,236.294,236.863,236.0979,236.1469,26672.0
2024-08-29 13:00:00,240.71,241.15,240.45,240.96,31426.0,236.1273,236.5589,235.8722,236.3725,31426.0
2024-08-29 14:00:00,240.93,241.19,240.67,241.09,39340.0,236.3431,236.5981,236.088,236.5,39340.0
2024-08-29 15:00:00,241.06,241.28,240.35,240.99,109032.0,236.4706,236.6864,235.7741,236.402,109032.0
2024-08-30 09:30:00,241.34,242.02,240.34,241.23,25901.0,236.7453,237.4123,235.7643,236.6374,25901.0
2024-08-30 10:00:00,241.18,241.93,240.83,241.41,32900.0,236.5883,237.3241,236.245,236.814,32900.0
2024-08-30 11:00:00,241.39,241.55,240.29,240.99,27432.0,236.7943,236.9513,235.7153,236.402,27432.0
2024-08-30 12:00:00,240.9,241.71,240.65,241.65,68694.0,236.3137,237.1082,236.0684,237.0494,68694.0
2024-08-30 13:00:00,241.64,241.79,241.09,241.29,20211.0,237.0396,237.1867,236.5,236.6962,20211.0
2024-08-30 14:00:00,241.3,242.02,241.23,241.76,24097.0,236.706,237.4123,236.6374,237.1573,24097.0
2024-08-30 15:00:00,241.74,242.61,241.55,242.31,131308.0,237.1377,237.9911,236.9513,237.6968,131308.0
2024-09-03 09:30:00,242.0,243.65,241.84,242.72,33824.0,237.3927,239.0113,237.2358,238.099,33824.0
2024-09-03 10:00:00,242.57,244.2,242.32,244.2,32746.0,237.9519,239.5508,237.7066,239.5508,32746.0
2024-09-03 11:00:00,244.28,244.31,243.23,243.9,42454.0,239.6293,239.6587,238.5993,239.2565,42454.0
2024-09-03 12:00:00,243.82,244.98,243.65,243.93,35794.0,239.1781,240.316,239.0113,239.286,35794.0
2024-09-03 13:00:00,243.92,244.6,243.65,243.65,24708.0,239.2762,239.9432,239.0113,239.0113,24708.0
2024-09-03 14:00:00,243.62,244.03,242.86,242.97,41204.0,238.9819,239.3841,238.2363,238.3443,41204.0
2024-09-03 15:00:00,242.88,242.95,241.7,242.28,244542.0,238.256,238.3246,237.0984,237.6674,244542.0
2024-09-04 09:30:00,241.98,242.18,240.05,242.16,178455.0,237.3731,237.5693,235.4798,237.5497,178455.0
2024-09-04 10:00:00,242.15,242.44,241.53,242.26,133676.0,237.5399,237.8243,236.9317,237.6478,133676.0
2024-09-04 11:00:00,242.26,242.47,241.96,242.23,63815.0,237.6478,237.8538,237.3535,237.6183,63815.0
2024-09-04 12:00:00,242.15,242.23,239.35,239.42,151186.0,237.5399,237.6183,234.7932,234.8618,151186.0
2024-09-04 13:00:00,239.28,239.28,237.78,237.97,116714.0,234.7245,234.7245,233.2531,233.4394,116714.0
2024-09-04 14:00:00,237.97,238.15,236.18,236.35,71263.0,233.4394,233.616,231.6835,231.8503,71263.0
2024-09-04 15:00:00,236.37,237.1,235.83,236.29,272380.0,231.8699,232.586,231.3402,231.7914,272380.0
2024-09-05 09:30:00,236.33,237.84,233.08,234.75,78752.0,231.8307,233.3119,228.6425,230.2808,78752.0
2024-09-05 10:00:00,234.88,235.34,233.36,233.84,139135.0,230.4083,230.8595,228.9172,229.3881,139135.0
2024-09-05 11:00:00,233.9,235.18,233.8,234.08,80810.0,229.4469,230.7026,229.3488,229.6235,80810.0
2024-09-05 12:00:00,234.08,234.42,233.2,234.17,122447.0,229.6235,229.957,228.7603,229.7118,122447.0
2024-09-05 13:00:00,234.16,235.16,234.14,235.05,57322.0,229.702,230.6829,229.6824,230.575,57322.0
2024-09-05 14:00:00,235.12,235.56,234.16,234.17,70164.0,230.6437,231.0753,229.702,229.7118,70164.0
2024-09-05 15:00:00,234.08,234.47,232.92,233.33,279266.0,229.6235,230.0061,228.4856,228.8878,279266.0
2024-09-06 09:30:00,233.53,235.74,233.52,234.95,27268.0,229.084,231.2519,229.0742,230.4769,27268.0
2024-09-06 10:00:00,235.16,235.17,231.0,232.75,146236.0,230.6829,230.6928,226.6021,228.3188,146236.0
2024-09-06 11:00:00,232.84,234.21,232.28,232.96,63277.0,228.4071,229.751,227.8578,228.5248,63277.0
2024-09-06 12:00:00,232.68,232.83,231.71,232.46,42090.0,228.2502,228.3973,227.2986,228.0343,42090.0
2024-09-06 13:00:00,232.41,233.52,232.25,233.24,57788.0,227.9853,229.0742,227.8283,228.7995,57788.0
2024-09-06 14:00:00,233.24,233.41,232.81,233.18,66513.0,228.7995,228.9663,228.3777,228.7406,66513.0
2024-09-06 15:00:00,233.18,234.0,232.51,232.61,220560.0,228.7406,229.545,228.0834,228.1815,220560.0
2024-09-09 09:30:00,232.68,234.99,232.38,234.89,40780.0,229.1642,231.4393,228.8688,231.3408,40780.0
2024-09-09 10:00:00,234.74,236.23,234.56,236.06,70717.0,231.1931,232.6606,231.0158,232.4932,70717.0
2024-09-09 11:00:00,236.06,238.5,235.61,237.71,145627.0,232.4932,234.8963,232.05,234.1182,145627.0
2024-09-09 12:00:00,237.62,238.42,237.27,238.29,73958.0,234.0296,234.8175,233.6849,234.6895,73958.0
2024-09-09 13:00:00,238.25,238.97,237.93,238.5,97376.0,234.6501,235.3592,234.3349,234.8963,97376.0
2024-09-09 14:00:00,238.5,238.98,237.73,237.78,69120.0,234.8963,235.369,234.1379,234.1872,69120.0
2024-09-09 15:00:00,237.73,238.06,236.81,237.29,249195.0,234.1379,234.4629,233.2318,233.7046,249195.0
2024-09-10 09:30:00,236.94,237.89,234.84,235.22,59477.0,233.3599,234.2955,231.2916,231.6659,59477.0
2024-09-10 10:00:00,235.14,236.36,233.88,235.57,99167.0,231.5871,232.7886,230.3461,232.0106,99167.0
2024-09-10 11:00:00,235.42,236.29,235.06,235.45,85587.0,231.8628,232.7197,231.5083,231.8924,85587.0
2024-09-10 12:00:00,235.52,235.99,235.19,235.74,54484.0,231.9613,232.4242,231.6363,232.178,54484.0
2024-09-10 13:00:00,235.74,236.08,235.53,235.71,49990.0,232.178,232.5129,231.9712,232.1485,49990.0
2024-09-10 14:00:00,235.72,235.84,234.68,235.25,44349.0,232.1583,232.2765,231.134,231.6954,44349.0
2024-09-10 15:00:00,235.37,235.83,234.95,235.66,153455.0,231.8136,232.2666,231.3999,232.0992,153455.0
2024-09-11 09:30:00,234.15,234.97,231.32,232.04,41660.0,230.612,231.4196,227.8248,228.5339,41660.0
2024-09-11 10:00:00,231.94,231.94,229.31,230.33,106596.0,228.4354,228.4354,225.8452,226.8497,106596.0
2024-09-11 11:00:00,230.33,231.81,230.33,231.74,106686.0,226.8497,228.3074,226.8497,228.2384,106686.0
2024-09-11 12:00:00,231.74,233.35,231.52,233.35,41377.0,228.2384,229.8241,228.0218,229.8241,41377.0
2024-09-11 13:00:00,233.35,234.07,232.7,233.09,63331.0,229.8241,230.5332,229.1839,229.568,63331.0
2024-09-11 14:00:00,232.99,233.67,232.43,233.4,48225.0,229.4696,230.1393,228.918,229.8734,48225.0
2024-09-11 15:00:00,233.4,234.14,233.2,233.64,127186.0,229.8734,230.6022,229.6764,230.1097,127186.0
2024-09-12 09:30:00,233.42,234.34,232.31,232.39,28235.0,229.8931,230.7992,228.7998,228.8786,28235.0
2024-09-12 10:00:00,232.33,233.36,231.48,232.16,50795.0,228.8195,229.834,227.9824,228.6521,50795.0
2024-09-12 11:00:00,232.15,233.51,232.06,233.03,64785.0,228.6422,229.9817,228.5536,229.5089,64785.0
2024-09-12 12:00:00,232.97,234.27,232.77,234.17,44960.0,229.4499,230.7302,229.2529,230.6317,44960.0
2024-09-12 13:00:00,234.03,235.54,234.02,235.18,54800.0,230.4938,231.981,230.484,231.6265,54800.0
2024-09-12 14:00:00,235.11,235.45,234.52,234.91,48737.0,231.5575,231.8924,230.9764,231.3605,48737.0
2024-09-12 15:00:00,235.0,235.56,234.37,235.56,203173.0,231.4492,232.0007,230.8287,232.0007,203173.0
2024-09-13 09:30:00,235.66,237.5,235.01,236.87,56927.0,232.0992,233.9114,231.459,233.2909,56927.0
2024-09-13 10:00:00,236.87,236.99,235.47,236.24,60215.0,233.2909,233.4091,231.9121,232.6704,60215.0
2024-09-13 11:00:00,236.25,236.25,234.72,234.89,44660.0,232.6803,232.6803,231.1734,231.3408,44660.0
2024-09-13 12:00:00,234.75,234.84,233.79,233.95,51399.0,231.203,231.2916,230.2575,230.415,51399.0
2024-09-13 13:00:00,234.07,234.88,233.97,234.81,15472.0,230.5332,231.331,230.4347,231.2621,15472.0
2024-09-13 14:00:00,234.73,235.29,234.46,234.55,25013.0,231.1833,231.7348,230.9173,231.006,25013.0
2024-09-13 15:00:00,234.49,234.59,233.91,233.95,79575.0,230.9469,231.0454,230.3757,230.415,79575.0
2024-09-16 09:30:00,235.78,236.99,234.29,235.48,31993.0,232.2174,233.4091,230.7499,231.9219,31993.0
2024-09-16 10:00:00,235.49,235.49,232.85,233.79,60877.0,231.9318,231.9318,229.3317,230.2575,60877.0
2024-09-16 11:00:00,234.04,234.96,234.04,234.64,65376.0,230.5037,231.4098,230.5037,231.0946,65376.0
2024-09-16 12:00:00,234.57,234.72,233.34,233.57,58123.0,231.0257,231.1734,229.8143,230.0408,58123.0
2024-09-16 13:00:00,233.49,234.43,233.15,234.3,77691.0,229.962,230.8878,229.6271,230.7598,77691.0
2024-09-16 14:00:00,234.19,234.49,233.86,234.49,65748.0,230.6514,230.9469,230.3264,230.9469,65748.0
2024-09-16 15:00:00,234.49,234.92,233.79,234.03,125511.0,230.9469,231.3704,230.2575,230.4938,125511.0
2024-09-17 09:30:00,233.5,234.72,232.73,233.33,39295.0,229.9718,231.1734,229.2135,229.8044,39295.0
2024-09-17 10:00:00,233.34,234.19,232.9,233.14,65595.0,229.8143,230.6514,229.3809,229.6173,65595.0
2024-09-17 11:00:00,233.17,233.63,232.29,232.39,48361.0,229.6468,230.0999,228.7801,228.8786,48361.0
2024-09-17 12:00:00,232.47,232.55,230.0,230.35,60013.0,228.9574,229.0362,226.5247,226.8694,60013.0
2024-09-17 13:00:00,230.39,230.79,229.66,230.16,64920.0,226.9088,227.3028,226.1899,226.6823,64920.0
2024-09-17 14:00:00,230.16,230.76,230.07,230.31,51080.0,226.6823,227.2732,226.5937,226.83,51080.0
2024-09-17 15:00:00,230.27,231.29,229.6,231.28,152813.0,226.7907,227.7952,226.1308,227.7854,152813.0
2024-09-18 09:30:00,231.58,232.0,229.64,230.98,77536.0,228.0809,228.4945,226.1702,227.4899,77536.0
2024-09-18 10:00:00,231.02,232.24,230.84,232.05,69966.0,227.5293,228.7309,227.352,228.5438,69966.0
2024-09-18 11:00:00,232.07,233.22,231.74,233.04,70679.0,228.5635,229.6961,228.2384,229.5188,70679.0
2024-09-18 12:00:00,232.91,233.25,232.28,232.38,47290.0,229.3908,229.7256,228.7703,228.8688,47290.0
2024-09-18 13:00:00,232.45,233.5,232.45,233.42,42560.0,228.9377,229.9718,228.9377,229.8931,42560.0
2024-09-18 14:00:00,233.27,235.04,232.13,232.56,100487.0,229.7453,231.4886,228.6225,229.0461,100487.0
2024-09-18 15:00:00,232.41,233.55,231.51,231.61,165836.0,228.8983,230.0211,228.0119,228.1104,165836.0
2024-09-19 09:30:00,234.3,234.62,232.55,233.91,46355.0,230.7598,231.0749,229.0362,230.3757,46355.0
2024-09-19 10:00:00,234.0,234.62,233.51,234.38,82317.0,230.4643,231.0749,229.9817,230.8386,82317.0
2024-09-19 11:00:00,234.46,234.52,233.88,234.13,96067.0,230.9173,230.9764,230.3461,230.5923,96067.0
2024-09-19 12:00:00,234.25,234.91,234.05,234.23,145160.0,230.7105,231.3605,230.5135,230.6908,145160.0
2024-09-19 13:00:00,234.31,235.25,234.15,234.94,126302.0,230.7696,231.6954,230.612,231.3901,126302.0
2024-09-19 14:00:00,234.95,235.67,234.49,235.07,78531.0,231.3999,232.1091,230.9469,231.5181,78531.0
2024-09-19 15:00:00,234.99,235.49,233.85,234.54,319198.0,231.4393,231.9318,230.3166,230.9961,319198.0
2024-09-20 09:30:00,233.31,233.6,231.53,232.49,201858.0,229.7847,230.0703,228.0316,228.9771,201858.0
2024-09-20 10:00:00,232.53,233.23,231.96,232.19,51547.0,229.0165,229.7059,228.4551,228.6816,51547.0
2024-09-20 11:00:00,232.16,232.96,231.92,232.51,47609.0,228.6521,229.44,228.4157,228.9968,47609.0
2024-09-20 12:00:00,232.39,233.95,232.2,233.76,113599.0,228.8786,230.415,228.6915,230.2279,113599.0
2024-09-20 13:00:00,233.85,233.85,233.4,233.75,50274.0,230.3166,230.3166,229.8734,230.2181,50274.0
2024-09-20 14:00:00,233.8,233.8,233.28,233.55,76084.0,230.2673,230.2673,229.7552,230.0211,76084.0
2024-09-20 15:00:00,233.58,234.19,233.08,233.5,319762.0,230.0506,230.6514,229.5582,229.9718,319762.0
2024-09-23 09:30:00,233.95,234.99,232.21,232.44,53233.0,230.415,231.4393,228.7013,228.9279,53233.0
2024-09-23 10:00:00,232.85,234.0,232.42,233.8,74791.0,229.3317,230.4643,228.9082,230.2673,74791.0
2024-09-23 11:00:00,233.73,234.19,232.84,233.04,47724.0,230.1984,230.6514,229.3218,229.5188,47724.0
2024-09-23 12:00:00,232.99,233.98,232.95,233.58,214784.0,229.4696,230.4446,229.4302,230.0506,214784.0
2024-09-23 13:00:00,233.49,234.43,233.49,234.18,67585.0,229.962,230.8878,229.962,230.6416,67585.0
2024-09-23 14:00:00,234.23,234.66,234.16,234.63,29515.0,230.6908,231.1143,230.6219,231.0848,29515.0
2024-09-23 15:00:00,234.63,235.22,234.36,234.76,110332.0,231.0848,231.6659,230.8189,231.2128,110332.0
2024-09-24 09:30:00,235.74,236.0,233.22,235.34,65862.0,232.178,232.4341,229.6961,231.784,65862.0
2024-09-24 10:00:00,235.34,238.7,235.33,236.83,80137.0,231.784,235.0933,231.7742,233.2515,80137.0
2024-09-24 11:00:00,236.78,236.93,235.74,235.93,65836.0,233.2023,233.35,232.178,232.3651,65836.0
2024-09-24 12:00:00,235.94,237.23,235.71,236.95,67829.0,232.375,233.6455,232.1485,233.3697,67829.0
2024-09-24 13:00:00,237.02,237.3,236.33,236.42,97933.0,233.4387,233.7144,232.7591,232.8477,97933.0
2024-09-24 14:00:00,236.36,236.59,235.83,236.53,56357.0,232.7886,233.0152,232.2666,232.9561,56357.0
2024-09-24 15:00:00,236.45,236.98,236.15,236.95,183207.0,232.8773,233.3993,232.5818,233.3697,183207.0
2024-09-25 09:30:00,236.54,237.0,232.87,233.12,58575.0,232.9659,233.419,229.3514,229.5976,58575.0
2024-09-25 10:00:00,233.31,234.45,232.87,233.21,70201.0,229.7847,230.9075,229.3514,229.6862,70201.0
2024-09-25 11:00:00,233.24,234.46,233.16,233.87,86813.0,229.7158,230.9173,229.637,230.3363,86813.0
2024-09-25 12:00:00,233.97,235.64,233.8,235.1,110991.0,230.4347,232.0795,230.2673,231.5477,110991.0
2024-09-25 13:00:00,235.1,235.96,234.86,235.84,214399.0,231.5477,232.3947,231.3113,232.2765,214399.0
2024-09-25 14:00:00,235.83,236.6,235.41,236.26,172400.0,232.2666,233.025,231.853,232.6901,172400.0
2024-09-25 15:00:00,236.19,236.2,234.88,235.22,204782.0,232.6212,232.6311,231.331,231.6659,204782.0
2024-09-26 09:30:00,235.14,235.47,233.59,234.92,48409.0,231.5871,231.9121,230.0605,231.3704,48409.0
2024-09-26 10:00:00,234.89,236.34,234.31,236.26,75703.0,231.3408,232.7689,230.7696,232.6901,75703.0
2024-09-26 11:00:00,236.42,236.6,235.48,236.08,51219.0,232.8477,233.025,231.9219,232.5129,51219.0
2024-09-26 12:00:00,236.12,236.88,235.84,236.51,27313.0,232.5523,233.3008,232.2765,232.9364,27313.0
2024-09-26 13:00:00,236.51,237.06,235.29,235.46,37015.0,232.9364,233.4781,231.7348,231.9022,37015.0
2024-09-26 14:00:00,235.61,235.71,235.18,235.4,31525.0,232.05,232.1485,231.6265,231.8431,31525.0
2024-09-26 15:00:00,235.49,237.82,235.46,237.37,226427.0,231.9318,234.2266,231.9022,233.7834,226427.0
2024-09-27 09:30:00,238.37,241.41,237.84,240.7,61718.0,234.7683,237.7623,234.2463,237.0631,61718.0
2024-09-27 10:00:00,240.7,243.13,240.18,242.93,116780.0,237.0631,239.4563,236.5509,239.2594,116780.0
2024-09-27 11:00:00,242.86,243.81,242.46,243.56,99039.0,239.1904,240.1261,238.7965,239.8798,99039.0
2024-09-27 12:00:00,243.48,243.74,241.12,241.45,92240.0,239.8011,240.0571,237.4767,237.8017,92240.0
2024-09-27 13:00:00,241.43,241.61,240.36,240.49,43330.0,237.782,237.9593,236.7282,236.8562,43330.0
2024-09-27 14:00:00,240.47,241.37,240.44,241.29,34173.0,236.8365,237.7229,236.807,237.6441,34173.0
2024-09-27 15:00:00,241.27,241.67,240.81,241.52,182834.0,237.6244,238.0184,237.1714,237.8707,182834.0
2024-09-30 09:30:00,241.55,242.41,240.31,240.96,39605.0,237.9002,238.7472,236.6789,237.3191,39605.0
2024-09-30 10:00:00,240.92,241.77,239.73,239.95,67992.0,237.2797,238.1169,236.1077,236.3244,67992.0
2024-09-30 11:00:00,240.0,240.06,238.02,238.97,80070.0,236.3736,236.4327,234.4236,235.3592,80070.0
2024-09-30 12:00:00,238.98,239.43,238.85,239.24,32184.0,235.369,235.8122,235.241,235.6251,32184.0
2024-09-30 13:00:00,239.22,239.65,239.03,239.48,42173.0,235.6054,236.0289,235.4183,235.8615,42173.0
2024-09-30 14:00:00,239.48,239.48,238.43,239.29,33887.0,235.8615,235.8615,234.8274,235.6744,33887.0
2024-09-30 15:00:00,239.27,241.43,239.15,241.09,210176.0,235.6547,237.782,235.5365,237.4472,210176.0
2024-10-01 09:30:00,243.79,244.0,240.74,241.34,118630.0,240.1064,240.3132,237.1025,237.6934,118630.0
2024-10-01 10:00:00,241.31,243.52,240.87,242.55,128161.0,237.6638,239.8404,237.2305,238.8851,128161.0
2024-10-01 11:00:00,242.46,243.06,241.46,242.91,90611.0,238.7965,239.3874,237.8116,239.2397,90611.0
2024-10-01 12:00:00,242.8,243.18,240.96,241.38,58299.0,239.1313,239.5056,237.3191,237.7328,58299.0
2024-10-01 13:00:00,241.38,241.58,240.04,241.58,42319.0,237.7328,237.9298,236.413,237.9298,42319.0
2024-10-01 14:00:00,241.61,242.03,241.58,241.91,46452.0,237.9593,238.373,237.9298,238.2548,46452.0
2024-10-01 15:00:00,241.81,242.2,241.15,241.66,156841.0,238.1563,238.5404,237.5063,238.0086,156841.0
2024-10-02 09:30:00,241.44,242.08,239.18,240.53,136432.0,237.7919,238.4222,235.566,236.8956,136432.0
2024-10-02 10:00:00,240.46,241.85,239.89,241.07,121960.0,236.8267,238.1957,236.2653,237.4275,121960.0
2024-10-02 11:00:00,241.14,241.5,240.65,240.76,131238.0,237.4964,237.851,237.0138,237.1222,131238.0
2024-10-02 12:00:00,240.64,240.77,239.72,239.84,36437.0,237.004,237.132,236.0979,236.2161,36437.0
2024-10-02 13:00:00,239.84,240.19,239.49,240.0,73371.0,236.2161,236.5608,235.8713,236.3736,73371.0
2024-10-02 14:00:00,240.02,240.49,239.6,239.84,59927.0,236.3933,236.8562,235.9797,236.2161,59927.0
2024-10-02 15:00:00,239.93,240.05,239.34,239.77,134924.0,236.3047,236.4229,235.7236,236.1471,134924.0
2024-10-03 09:30:00,239.16,239.79,237.52,238.13,24297.0,235.5463,236.1668,233.9311,234.5319,24297.0
2024-10-03 10:00:00,238.25,239.4,237.77,238.67,51476.0,234.6501,235.7827,234.1773,235.0637,51476.0
2024-10-03 11:00:00,238.55,239.33,238.32,238.93,45885.0,234.9455,235.7138,234.719,235.3198,45885.0
2024-10-03 12:00:00,238.93,239.09,238.25,238.56,37747.0,235.3198,235.4774,234.6501,234.9554,37747.0
2024-10-03 13:00:00,238.45,238.84,238.14,238.47,56279.0,234.8471,235.2312,234.5417,234.8668,56279.0
2024-10-03 14:00:00,238.4,238.69,238.32,238.65,42939.0,234.7978,235.0834,234.719,235.044,42939.0
2024-10-03 15:00:00,238.59,238.6,237.29,237.33,194102.0,234.9849,234.9948,233.7046,233.744,194102.0
2024-10-04 09:30:00,237.62,238.67,237.14,238.19,19609.0,234.0296,235.0637,233.5568,234.591,19609.0
2024-10-04 10:00:00,238.45,238.79,236.85,237.37,28097.0,234.8471,235.1819,233.2712,233.7834,28097.0
2024-10-04 11:00:00,237.49,237.56,236.58,237.27,32703.0,233.9016,233.9705,233.0053,233.6849,32703.0
2024-10-04 12:00:00,237.26,238.45,237.17,238.33,42377.0,233.675,234.8471,233.5864,234.7289,42377.0
2024-10-04 13:00:00,238.3,238.91,237.96,237.97,25450.0,234.6993,235.3001,234.3645,234.3743,25450.0
2024-10-04 14:00:00,237.94,238.29,237.58,238.24,25467.0,234.3448,234.6895,233.9902,234.6402,25467.0
2024-10-04 15:00:00,238.24,238.48,237.48,238.24,128017.0,234.6402,234.8766,233.8917,234.6402,128017.0
2024-10-07 09:30:00,238.22,238.22,236.74,237.72,24374.0,234.6205,234.6205,233.1629,234.1281,24374.0
2024-10-07 10:00:00,237.7,239.32,237.69,238.95,39272.0,234.1084,235.7039,234.0985,235.3395,39272.0
2024-10-07 11:00:00,238.92,238.95,237.23,237.66,48245.0,235.31,235.3395,233.6455,234.069,48245.0
2024-10-07 12:00:00,237.73,237.87,236.81,236.96,27254.0,234.1379,234.2758,233.2318,233.3796,27254.0
2024-10-07 13:00:00,236.94,237.85,236.84,237.0,23469.0,233.3599,234.2561,233.2614,233.419,23469.0
2024-10-07 14:00:00,236.89,237.51,236.54,236.54,55315.0,233.3106,233.9213,232.9659,232.9659,55315.0
2024-10-07 15:00:00,236.6,237.51,236.13,237.44,111348.0,233.025,233.9213,232.5621,233.8523,111348.0
2024-10-08 09:30:00,236.85,238.02,236.8,237.12,46668.0,233.2712,234.4236,233.222,233.5372,46668.0
2024-10-08 10:00:00,237.14,237.15,235.87,236.89,50181.0,233.5568,233.5667,232.306,233.3106,50181.0
2024-10-08 11:00:00,236.79,237.44,236.07,236.12,39934.0,233.2121,233.8523,232.503,232.5523,39934.0
2024-10-08 12:00:00,236.08,236.84,235.88,236.45,34425.0,232.5129,233.2614,232.3159,232.8773,34425.0
2024-10-08 13:00:00,236.49,236.49,235.4,235.48,38315.0,232.9167,232.9167,231.8431,231.9219,38315.0
2024-10-08 14:00:00,235.57,236.81,235.52,236.62,44151.0,232.0106,233.2318,231.9613,233.0447,44151.0
2024-10-08 15:00:00,236.57,237.45,236.24,237.0,91176.0,232.9955,233.8622,232.6704,233.419,91176.0
2024-10-09 09:30:00,236.95,237.39,235.52,235.7,57502.0,233.3697,233.8031,231.9613,232.1386,57502.0
2024-10-09 10:00:00,235.7,236.84,235.34,236.34,113903.0,232.1386,233.2614,231.784,232.7689,113903.0
2024-10-09 11:00:00,236.36,238.62,236.08,238.57,44491.0,232.7886,235.0145,232.5129,234.9652,44491.0
2024-10-09 12:00:00,238.49,238.97,237.66,237.78,27552.0,234.8864,235.3592,234.069,234.1872,27552.0
2024-10-09 13:00:00,237.78,238.2,237.39,237.45,23269.0,234.1872,234.6008,233.8031,233.8622,23269.0
2024-10-09 14:00:00,237.49,237.78,237.15,237.61,19052.0,233.9016,234.1872,233.5667,234.0197,19052.0
2024-10-09 15:00:00,237.54,238.72,237.27,238.25,88536.0,233.9508,235.113,233.6849,234.6501,88536.0
2024-10-10 09:30:00,238.61,238.61,236.73,237.42,17613.0,235.0046,235.0046,233.153,233.8326,17613.0
2024-10-10 10:00:00,237.6,238.01,236.66,236.66,41197.0,234.0099,234.4137,233.0841,233.0841,41197.0
2024-10-10 11:00:00,236.71,236.8,235.76,235.84,39496.0,233.1333,233.222,232.1977,232.2765,39496.0
2024-10-10 12:00:00,235.84,236.35,235.39,235.53,41100.0,232.2765,232.7788,231.8333,231.9712,41100.0
2024-10-10 13:00:00,235.48,235.78,235.02,235.45,48023.0,231.9219,232.2174,231.4689,231.8924,48023.0
2024-10-10 14:00:00,235.49,235.92,235.04,235.26,50119.0,231.9318,232.3553,231.4886,231.7053,50119.0
2024-10-10 15:00:00,235.3,235.83,234.92,235.44,127783.0,231.7447,232.2666,231.3704,231.8825,127783.0
2024-10-11 09:30:00,236.13,236.88,235.26,236.67,13722.0,232.5621,233.3008,231.7053,233.0939,13722.0
2024-10-11 10:00:00,236.67,237.43,236.45,237.25,53417.0,233.0939,233.8425,232.8773,233.6652,53417.0
2024-10-11 11:00:00,237.25,237.25,235.72,236.47,53955.0,233.6652,233.6652,232.1583,232.897,53955.0
2024-10-11 12:00:00,236.48,236.59,235.8,236.04,36269.0,232.9068,233.0152,232.2371,232.4735,36269.0
2024-10-11 13:00:00,236.12,236.52,235.88,236.33,27800.0,232.5523,232.9462,232.3159,232.7591,27800.0
2024-10-11 14:00:00,236.42,236.54,235.91,236.18,38227.0,232.8477,232.9659,232.3454,232.6114,38227.0
2024-10-11 15:00:00,236.13,236.75,235.85,236.51,138924.0,232.5621,233.1727,232.2863,232.9364,138924.0
2024-10-14 09:30:00,236.62,236.76,235.44,236.38,16482.0,233.0447,233.1826,231.8825,232.8083,16482.0
2024-10-14 10:00:00,236.56,238.35,236.56,238.09,24494.0,232.9856,234.7486,232.9856,234.4925,24494.0
2024-10-14 11:00:00,238.02,238.85,237.92,238.3,24790.0,234.4236,235.241,234.3251,234.6993,24790.0
2024-10-14 12:00:00,238.39,238.73,237.59,238.72,24376.0,234.788,235.1228,234.0,235.113,24376.0
2024-10-14 13:00:00,238.73,238.74,238.32,238.43,25239.0,235.1228,235.1327,234.719,234.8274,25239.0
2024-10-14 14:00:00,238.43,239.43,238.42,239.27,25015.0,234.8274,235.8122,234.8175,235.6547,25015.0
2024-10-14 15:00:00,239.27,240.47,238.87,240.05,136827.0,235.6547,236.8365,235.2607,236.4229,136827.0
2024-10-15 09:30:00,240.46,242.75,239.93,242.01,48709.0,236.8267,239.0821,236.3047,238.3533,48709.0
2024-10-15 10:00:00,241.9,244.5,241.27,242.75,95949.0,238.2449,240.8056,237.6244,239.0821,95949.0
2024-10-15 11:00:00,242.69,243.87,242.6,243.35,72939.0,239.023,240.1852,238.9343,239.673,72939.0
2024-10-15 12:00:00,243.31,243.52,242.7,243.27,77858.0,239.6336,239.8404,239.0328,239.5942,77858.0
2024-10-15 13:00:00,243.22,243.37,242.27,242.33,62440.0,239.545,239.6927,238.6093,238.6684,62440.0
2024-10-15 14:00:00,242.35,242.45,240.93,241.37,38060.0,238.6881,238.7866,237.2896,237.7229,38060.0
2024-10-15 15:00:00,241.38,242.05,241.13,241.99,146002.0,237.7328,238.3927,237.4866,238.3336,146002.0
2024-10-16 09:30:00,241.4,242.94,240.28,242.72,61266.0,237.7525,239.2692,236.6494,239.0525,61266.0
2024-10-16 10:00:00,242.62,242.9,240.62,240.9,95963.0,238.954,239.2298,236.9843,237.26,95963.0
2024-10-16 11:00:00,240.8,240.83,239.28,239.58,81238.0,237.1615,237.1911,235.6645,235.96,81238.0
2024-10-16 12:00:00,239.59,240.22,239.36,239.68,72143.0,235.9698,236.5903,235.7433,236.0585,72143.0
2024-10-16 13:00:00,239.73,239.93,239.22,239.82,63816.0,236.1077,236.3047,235.6054,236.1964,63816.0
2024-10-16 14:00:00,239.82,240.41,239.51,239.51,80395.0,236.1964,236.7774,235.891,235.891,80395.0
2024-10-16 15:00:00,239.5,240.29,239.34,240.18,165357.0,235.8812,236.6593,235.7236,236.5509,165357.0
2024-10-17 09:30:00,240.42,240.87,239.0,240.13,32972.0,236.7873,237.2305,235.3887,236.5017,32972.0
2024-10-17 10:00:00,240.33,241.06,238.99,239.82,81933.0,236.6986,237.4176,235.3789,236.1964,81933.0
2024-10-17 11:00:00,239.88,240.63,239.72,240.14,42016.0,236.2554,236.9941,236.0979,236.5115,42016.0
2024-10-17 12:00:00,240.21,240.3,239.46,239.98,47921.0,236.5805,236.6691,235.8418,236.3539,47921.0
2024-10-17 13:00:00,240.03,240.25,239.6,240.2,20304.0,236.4032,236.6199,235.9797,236.5706,20304.0
2024-10-17 14:00:00,240.27,240.27,239.36,239.69,17602.0,236.6396,236.6396,235.7433,236.0683,17602.0
2024-10-17 15:00:00,239.65,240.42,239.31,240.27,139467.0,236.0289,236.7873,235.6941,236.6396,139467.0
2024-10-18 09:30:00,241.76,242.22,240.2,240.77,98904.0,238.107,238.5601,236.5706,237.132,98904.0
2024-10-18 10:00:00,240.79,242.38,240.58,242.15,32062.0,237.1517,238.7177,236.9449,238.4911,32062.0
2024-10-18 11:00:00,242.27,242.45,242.05,242.42,33509.0,238.6093,238.7866,238.3927,238.7571,33509.0
2024-10-18 12:00:00,242.45,243.66,242.43,243.22,42541.0,238.7866,239.9783,238.7669,239.545,42541.0
2024-10-18 13:00:00,243.17,243.94,242.91,243.34,26817.0,239.4957,240.2541,239.2397,239.6632,26817.0
2024-10-18 14:00:00,243.29,244.13,243.19,243.84,32878.0,239.6139,240.4412,239.5154,240.1556,32878.0
2024-10-18 15:00:00,243.78,243.93,242.86,243.74,186486.0,240.0965,240.2443,239.1904,240.0571,186486.0
2024-10-21 09:30:00,243.34,243.34,241.27,241.58,31410.0,239.6632,239.6632,237.6244,237.9298,31410.0
2024-10-21 10:00:00,241.34,242.71,240.8,241.8,32697.0,237.6934,239.0427,237.1615,238.1464,32697.0
2024-10-21 11:00:00,241.61,241.61,240.17,240.36,27770.0,237.9593,237.9593,236.5411,236.7282,27770.0
2024-10-21 12:00:00,240.44,241.14,240.2,241.04,20611.0,236.807,237.4964,236.5706,237.3979,20611.0
2024-10-21 13:00:00,241.08,241.15,240.39,240.89,13912.0,237.4373,237.5063,236.7577,237.2502,13912.0
2024-10-21 14:00:00,240.71,240.85,240.02,240.05,18711.0,237.0729,237.2108,236.3933,236.4229,18711.0
2024-10-21 15:00:00,240.02,240.6,239.95,240.53,80208.0,236.3933,236.9646,236.3244,236.8956,80208.0
2024-10-22 09:30:00,240.13,240.38,238.67,240.37,39935.0,236.5017,236.7479,235.0637,236.738,39935.0
2024-10-22 10:00:00,240.14,240.18,239.16,240.0,51597.0,236.5115,236.5509,235.5463,236.3736,51597.0
2024-10-22 11:00:00,239.93,240.38,239.45,239.85,30385.0,236.3047,236.7479,235.8319,236.2259,30385.0
2024-10-22 12:00:00,239.88,240.26,239.66,240.05,32106.0,236.2554,236.6297,236.0388,236.4229,32106.0
2024-10-22 13:00:00,240.05,240.23,239.59,240.23,23704.0,236.4229,236.6002,235.9698,236.6002,23704.0
2024-10-22 14:00:00,240.22,240.45,239.32,239.73,34384.0,236.5903,236.8168,235.7039,236.1077,34384.0
2024-10-22 15:00:00,239.73,240.04,239.5,239.71,80850.0,236.1077,236.413,235.8812,236.088,80850.0
2024-10-23 09:30:00,239.31,240.64,239.3,239.84,59844.0,235.6941,237.004,235.6842,236.2161,59844.0
2024-10-23 10:00:00,239.6,240.05,237.55,237.74,46487.0,235.9797,236.4229,233.9607,234.1478,46487.0
2024-10-23 11:00:00,237.77,239.16,237.51,238.9,48765.0,234.1773,235.5463,233.9213,235.2903,48765.0
2024-10-23 12:00:00,239.0,239.83,238.86,239.4,67047.0,235.3887,236.2062,235.2509,235.7827,67047.0
2024-10-23 13:00:00,239.41,239.83,238.66,239.01,53646.0,235.7925,236.2062,235.0539,235.3986,53646.0
2024-10-23 14:00:00,239.0,239.71,238.33,239.7,40808.0,235.3887,236.088,234.7289,236.0782,40808.0
2024-10-23 15:00:00,239.72,240.56,239.5,240.52,204459.0,236.0979,236.9252,235.8812,236.8858,204459.0
2024-10-24 09:30:00,240.8,241.82,240.33,241.56,24107.0,237.1615,238.1661,236.6986,237.9101,24107.0
2024-10-24 10:00:00,241.51,241.87,240.95,241.7,37580.0,237.8608,238.2154,237.3093,238.0479,37580.0
2024-10-24 11:00:00,241.72,241.82,240.34,241.25,28558.0,238.0676,238.1661,236.7085,237.6047,28558.0
2024-10-24 12:00:00,240.94,241.58,240.7,241.57,41525.0,237.2994,237.9298,237.0631,237.9199,41525.0
2024-10-24 13:00:00,241.45,241.45,240.06,240.26,47663.0,237.8017,237.8017,236.4327,236.6297,47663.0
2024-10-24 14:00:00,240.19,240.38,239.89,240.25,28930.0,236.5608,236.7479,236.2653,236.6199,28930.0
2024-10-24 15:00:00,240.25,240.31,238.51,238.62,157887.0,236.6199,236.6789,234.9061,235.0145,157887.0
2024-10-25 09:30:00,238.75,238.75,236.89,237.66,65144.0,235.1425,235.1425,233.3106,234.069,65144.0
2024-10-25 10:00:00,237.66,238.96,237.65,238.74,62864.0,234.069,235.3493,234.0591,235.1327,62864.0
2024-10-25 11:00:00,238.74,239.41,238.39,239.11,56293.0,235.1327,235.7925,234.788,235.4971,56293.0
2024-10-25 12:00:00,239.11,239.19,238.55,238.72,54165.0,235.4971,235.5759,234.9455,235.113,54165.0
2024-10-25 13:00:00,238.71,238.76,238.13,238.19,38829.0,235.1031,235.1524,234.5319,234.591,38829.0
2024-10-25 14:00:00,238.24,238.43,237.81,238.28,44371.0,234.6402,234.8274,234.2167,234.6796,44371.0
2024-10-25 15:00:00,238.27,238.62,237.74,238.12,194530.0,234.6698,235.0145,234.1478,234.522,194530.0
2024-10-28 09:30:00,238.6,240.5,237.89,240.0,31872.0,234.9948,236.8661,234.2955,236.3736,31872.0
2024-10-28 10:00:00,239.7,240.9,239.34,239.44,40772.0,236.0782,237.26,235.7236,235.8221,40772.0
2024-10-28 11:00:00,239.42,240.23,238.97,239.19,31719.0,235.8024,236.6002,235.3592,235.5759,31719.0
2024-10-28 12:00:00,238.95,239.31,237.95,237.95,35837.0,235.3395,235.6941,234.3546,234.3546,35837.0
2024-10-28 13:00:00,237.99,238.58,237.92,238.14,26065.0,234.394,234.9751,234.3251,234.5417,26065.0
2024-10-28 14:00:00,238.06,238.91,237.87,238.83,54820.0,234.4629,235.3001,234.2758,235.2213,54820.0
2024-10-28 15:00:00,238.79,239.05,238.31,239.01,142933.0,235.1819,235.438,234.7092,235.3986,142933.0
2024-10-29 09:30:00,238.77,239.95,238.67,239.17,22487.0,235.1622,236.3244,235.0637,235.5562,22487.0
2024-10-29 10:00:00,239.12,240.08,239.02,239.21,29494.0,235.5069,236.4524,235.4084,235.5956,29494.0
2024-10-29 11:00:00,239.3,239.56,238.64,238.91,20521.0,235.6842,235.9403,235.0342,235.3001,20521.0
2024-10-29 12:00:00,238.93,239.51,238.93,239.33,19228.0,235.3198,235.891,235.3198,235.7138,19228.0
2024-10-29 13:00:00,239.31,239.6,238.07,238.33,22358.0,235.6941,235.9797,234.4728,234.7289,22358.0
2024-10-29 14:00:00,238.39,238.39,237.66,238.09,27195.0,234.788,234.788,234.069,234.4925,27195.0
2024-10-29 15:00:00,238.08,238.42,237.44,237.51,70153.0,234.4826,234.8175,233.8523,233.9213,70153.0
2024-10-30 09:30:00,236.0,237.6,235.94,237.6,29931.0,232.4341,234.0099,232.375,234.0099,29931.0
2024-10-30 10:00:00,237.34,237.64,236.66,236.74,25264.0,233.7538,234.0493,233.0841,233.1629,25264.0
2024-10-30 11:00:00,236.93,237.54,236.16,236.65,41497.0,233.35,233.9508,232.5917,233.0743,41497.0
2024-10-30 12:00:00,236.78,236.78,236.18,236.31,29349.0,233.2023,233.2023,232.6114,232.7394,29349.0
2024-10-30 13:00:00,236.27,236.4,235.77,236.28,49871.0,232.7,232.828,232.2075,232.7098,49871.0
2024-10-30 14:00:00,236.35,237.2,236.34,236.45,35231.0,232.7788,233.6159,232.7689,232.8773,35231.0
2024-10-30 15:00:00,236.29,236.99,235.98,236.6,111730.0,232.7197,233.4091,232.4144,233.025,111730.0
2024-10-31 09:30:00,235.23,236.74,233.86,235.77,49564.0,231.6757,233.1629,230.3264,232.2075,49564.0
2024-10-31 10:00:00,235.95,236.16,234.3,234.71,80101.0,232.3848,232.5917,230.7598,231.1636,80101.0
2024-10-31 11:00:00,234.71,235.5,234.33,234.62,52740.0,231.1636,231.9416,230.7893,231.0749,52740.0
2024-10-31 12:00:00,234.58,234.89,234.21,234.67,42782.0,231.0355,231.3408,230.6711,231.1242,42782.0
2024-10-31 13:00:00,234.67,235.57,234.66,235.37,51013.0,231.1242,232.0106,231.1143,231.8136,51013.0
2024-10-31 14:00:00,235.38,236.07,235.18,235.58,53472.0,231.8234,232.503,231.6265,232.0204,53472.0
2024-10-31 15:00:00,235.57,235.57,233.45,233.52,164241.0,232.0106,232.0106,229.9226,229.9915,164241.0
2024-11-01 09:30:00,234.5,236.06,232.68,235.37,49934.0,230.9567,232.4932,229.1642,231.8136,49934.0
2024-11-01 10:00:00,235.17,235.76,234.8,235.18,102292.0,231.6166,232.1977,231.2522,231.6265,102292.0
2024-11-01 11:00:00,235.17,236.39,235.17,236.23,71899.0,231.6166,232.8182,231.6166,232.6606,71899.0
2024-11-01 12:00:00,236.21,236.72,235.24,235.27,56867.0,232.6409,233.1432,231.6856,231.7151,56867.0
2024-11-01 13:00:00,235.31,235.57,234.89,235.41,85486.0,231.7545,232.0106,231.3408,231.853,85486.0
2024-11-01 14:00:00,235.33,236.47,235.32,236.31,61149.0,231.7742,232.897,231.7643,232.7394,61149.0
2024-11-01 15:00:00,236.31,236.58,234.82,235.22,152950.0,232.7394,233.0053,231.2719,231.6659,152950.0
2024-11-04 09:30:00,235.21,237.42,235.21,235.78,100614.0,231.656,233.8326,231.656,232.2174,100614.0
2024-11-04 10:00:00,235.78,236.49,234.1,234.37,170872.0,232.2174,232.9167,230.5628,230.8287,170872.0
2024-11-04 11:00:00,234.44,234.92,233.17,233.31,78567.0,230.8976,231.3704,229.6468,229.7847,78567.0
2024-11-04 12:00:00,233.33,234.47,232.97,233.79,142034.0,229.8044,230.9272,229.4499,230.2575,142034.0
2024-11-04 13:00:00,233.79,234.08,233.26,233.51,57995.0,230.2575,230.5431,229.7355,229.9817,57995.0
2024-11-04 14:00:00,233.47,234.2,233.4,234.05,104257.0,229.9423,230.6613,229.8734,230.5135,104257.0
2024-11-04 15:00:00,234.01,234.77,233.96,234.25,212735.0,230.4741,231.2227,230.4249,230.7105,212735.0
2024-11-05 09:30:00,233.23,234.84,231.06,234.59,68010.0,229.7059,231.2916,227.5687,231.0454,68010.0
2024-11-05 10:00:00,234.42,236.78,234.27,236.29,80410.0,230.8779,233.2023,230.7302,232.7197,80410.0
2024-11-05 11:00:00,236.14,236.73,235.97,236.61,69396.0,232.572,233.153,232.4045,233.0349,69396.0
2024-11-05 12:00:00,236.65,238.32,236.58,237.89,98310.0,233.0743,234.719,233.0053,234.2955,98310.0
2024-11-05 13:00:00,237.89,237.96,236.82,237.05,226626.0,234.2955,234.3645,233.2417,233.4682,226626.0
2024-11-05 14:00:00,237.05,237.54,236.66,237.25,141838.0,233.4682,233.9508,233.0841,233.6652,141838.0
2024-11-05 15:00:00,237.22,237.55,236.76,237.37,363487.0,233.6356,233.9607,233.1826,233.7834,363487.0
2024-11-06 09:30:00,244.33,244.33,236.45,236.69,125521.0,240.6382,240.6382,232.8773,233.1136,125521.0
2024-11-06 10:00:00,236.74,238.18,236.0,236.79,164634.0,233.1629,234.5811,232.4341,233.2121,164634.0
2024-11-06 11:00:00,236.8,238.72,236.58,237.69,173675.0,233.222,235.113,233.0053,234.0985,173675.0
2024-11-06 12:00:00,237.58,238.62,237.01,238.44,150925.0,233.9902,235.0145,233.4288,234.8372,150925.0
2024-11-06 13:00:00,238.36,240.33,238.09,240.3,133263.0,234.7584,236.6986,234.4925,236.6691,133263.0
2024-11-06 14:00:00,240.28,240.39,238.98,238.98,145818.0,236.6494,236.7577,235.369,235.369,145818.0
2024-11-06 15:00:00,238.95,240.33,238.77,240.04,317025.0,235.3395,236.6986,235.1622,236.413,317025.0
2024-11-07 09:30:00,238.85,243.0,231.81,232.26,277009.0,235.241,239.3283,228.3074,228.7506,277009.0
2024-11-07 10:00:00,232.06,233.85,231.01,231.72,327637.0,228.5536,230.3166,227.5195,228.2187,327637.0
2024-11-07 11:00:00,232.04,232.79,230.23,230.79,125956.0,228.5339,229.2726,226.7513,227.3028,125956.0
2024-11-07 12:00:00,230.55,230.91,229.65,230.11,213495.0,227.0664,227.421,226.18,226.6331,213495.0
2024-11-07 13:00:00,230.16,231.26,228.29,228.39,270372.0,226.6823,227.7657,224.8406,224.9391,270372.0
2024-11-07 14:00:00,228.3,229.15,227.39,228.09,198872.0,224.8504,225.6876,223.9542,224.6436,198872.0
2024-11-07 15:00:00,228.23,231.5,226.82,227.04,1070474.0,224.7815,228.0021,223.3928,223.6095,1070474.0
2024-11-08 09:30:00,228.68,228.74,226.25,228.59,212313.0,225.2247,225.2838,222.8314,225.136,212313.0
2024-11-08 10:00:00,228.28,229.75,228.05,229.08,223289.0,224.8307,226.2785,224.6042,225.6186,223289.0
2024-11-08 11:00:00,229.21,231.22,228.98,231.04,233249.0,225.7467,227.7263,225.5201,227.549,233249.0
2024-11-08 12:00:00,230.98,232.28,230.4,231.6,243366.0,227.4899,228.7703,226.9187,228.1006,243366.0
2024-11-08 13:00:00,231.63,232.61,231.41,232.14,170830.0,228.1301,229.0953,227.9134,228.6324,170830.0
2024-11-08 14:00:00,232.17,233.46,231.95,233.05,217313.0,228.6619,229.9325,228.4453,229.5286,217313.0
2024-11-08 15:00:00,232.96,233.82,231.52,231.7,525024.0,229.44,230.287,228.0218,228.199,525024.0
2024-11-11 09:30:00,232.39,234.38,231.96,234.05,79223.0,228.8786,230.8386,228.4551,230.5135,79223.0
2024-11-11 10:00:00,234.24,235.99,233.92,235.7,151247.0,230.7007,232.4242,230.3855,232.1386,151247.0
2024-11-11 11:00:00,235.72,236.0,235.07,235.1,88172.0,232.1583,232.4341,231.5181,231.5477,88172.0
2024-11-11 12:00:00,235.1,235.47,234.36,234.43,62559.0,231.5477,231.9121,230.8189,230.8878,62559.0
2024-11-11 13:00:00,234.42,235.06,234.24,234.35,49629.0,230.8779,231.5083,230.7007,230.809,49629.0
2024-11-11 14:00:00,234.34,234.53,233.83,233.9,46071.0,230.7992,230.9863,230.2969,230.3658,46071.0
2024-11-11 15:00:00,233.83,234.86,233.33,234.75,240546.0,230.2969,231.3113,229.8044,231.203,240546.0
2024-11-12 09:30:00,235.28,235.87,233.8,234.11,46864.0,231.725,232.306,230.2673,230.5726,46864.0
2024-11-12 10:00:00,234.19,234.52,233.21,233.71,66974.0,230.6514,230.9764,229.6862,230.1787,66974.0
2024-11-12 11:00:00,233.66,233.73,232.22,232.22,41431.0,230.1294,230.1984,228.7112,228.7112,41431.0
2024-11-12 12:00:00,232.35,232.99,232.08,232.53,46631.0,228.8392,229.4696,228.5733,229.0165,46631.0
2024-11-12 13:00:00,232.53,232.78,232.16,232.64,40592.0,229.0165,229.2627,228.6521,229.1248,40592.0
2024-11-12 14:00:00,232.65,232.81,231.88,232.12,48040.0,229.1347,229.2923,228.3763,228.6127,48040.0
2024-11-12 15:00:00,232.07,232.46,231.07,231.27,135376.0,228.5635,228.9476,227.5786,227.7755,135376.0
2024-11-13 09:30:00,230.97,231.5,229.07,231.34,82699.0,227.4801,228.0021,225.6088,227.8445,82699.0
2024-11-13 10:00:00,231.34,231.46,229.64,230.5,68232.0,227.8445,227.9627,226.1702,227.0172,68232.0
2024-11-13 11:00:00,230.58,230.77,229.73,230.51,71161.0,227.096,227.2831,226.2588,227.027,71161.0
2024-11-13 12:00:00,230.35,232.0,230.28,231.55,84969.0,226.8694,228.4945,226.8005,228.0513,84969.0
2024-11-13 13:00:00,231.62,231.7,230.8,231.05,40251.0,228.1203,228.199,227.3126,227.5589,40251.0
2024-11-13 14:00:00,231.04,231.78,230.63,230.87,46215.0,227.549,228.2778,227.1452,227.3816,46215.0
2024-11-13 15:00:00,230.81,231.59,230.81,231.31,159770.0,227.3225,228.0907,227.3225,227.8149,159770.0
2024-11-14 09:30:00,230.44,230.44,226.8,226.94,136994.0,226.9581,226.9581,223.3731,223.511,136994.0
2024-11-14 10:00:00,226.94,228.16,225.49,227.71,264933.0,223.511,224.7125,222.0829,224.2693,264933.0
2024-11-14 11:00:00,227.71,229.42,225.9,226.27,292752.0,224.2693,225.9535,222.4867,222.8511,292752.0
2024-11-14 12:00:00,226.33,228.12,226.22,227.78,128279.0,222.9102,224.6731,222.8018,224.3383,128279.0
2024-11-14 13:00:00,227.89,228.34,227.39,228.26,178454.0,224.4466,224.8898,223.9542,224.811,178454.0
2024-11-14 14:00:00,228.19,229.66,227.94,229.46,354242.0,224.7421,226.1899,224.4959,225.9929,354242.0
2024-11-14 15:00:00,229.41,229.41,226.93,227.23,452148.0,225.9436,225.9436,223.5011,223.7966,452148.0
2024-11-15 09:30:00,227.0,228.31,225.58,226.06,202373.0,223.5701,224.8603,222.1715,222.6443,202373.0
2024-11-15 10:00:00,226.09,226.17,223.49,224.38,230918.0,222.6738,222.7526,220.1131,220.9896,230918.0
2024-11-15 11:00:00,224.56,226.23,224.03,226.21,148076.0,221.1669,222.8117,220.6449,222.792,148076.0
2024-11-15 12:00:00,226.16,226.29,225.42,225.9,120061.0,222.7428,222.8708,222.0139,222.4867,120061.0
2024-11-15 13:00:00,225.92,226.64,225.71,226.43,122924.0,222.5064,223.2155,222.2996,223.0087,122924.0
2024-11-15 14:00:00,226.44,226.45,225.57,226.01,84866.0,223.0185,223.0284,222.1617,222.595,84866.0
2024-11-15 15:00:00,226.01,226.08,225.03,225.23,242062.0,222.595,222.664,221.6298,221.8268,242062.0
2024-11-18 09:30:00,225.2,227.65,225.01,227.15,127705.0,221.7973,224.2102,221.6101,223.7178,127705.0
2024-11-18 10:00:00,227.16,228.08,225.28,225.51,89139.0,223.7276,224.6337,221.8761,222.1026,89139.0
2024-11-18 11:00:00,225.51,225.96,225.06,225.34,43085.0,222.1026,222.5458,221.6594,221.9351,43085.0
2024-11-18 12:00:00,225.28,225.63,224.88,225.47,69993.0,221.8761,222.2208,221.4821,222.0632,69993.0
2024-11-18 13:00:00,225.47,225.6,225.0,225.09,55002.0,222.0632,222.1912,221.6003,221.6889,55002.0
2024-11-18 14:00:00,225.16,225.3,224.3,224.52,51267.0,221.7579,221.8957,220.9109,221.1275,51267.0
2024-11-18 15:00:00,224.59,224.91,223.98,224.13,190280.0,221.1965,221.5116,220.5957,220.7434,190280.0
2024-11-19 09:30:00,222.51,222.51,220.54,220.67,72116.0,219.1479,219.1479,217.2077,217.3357,72116.0
2024-11-19 10:00:00,220.67,222.04,220.56,221.69,136164.0,217.3357,218.685,217.2274,218.3403,136164.0
2024-11-19 11:00:00,221.6,222.39,221.37,221.87,61548.0,218.2517,219.0297,218.0251,218.5176,61548.0
2024-11-19 12:00:00,221.89,222.64,221.67,221.83,74929.0,218.5373,219.2759,218.3206,218.4782,74929.0
2024-11-19 13:00:00,221.89,222.4,221.46,222.26,77873.0,218.5373,219.0396,218.1138,218.9017,77873.0
2024-11-19 14:00:00,222.21,222.23,221.22,221.51,103749.0,218.8524,218.8721,217.8774,218.163,103749.0
2024-11-19 15:00:00,221.56,223.0,221.52,222.71,196459.0,218.2123,219.6305,218.1729,219.3449,196459.0
2024-11-20 09:30:00,222.18,222.75,220.9,222.73,51478.0,218.8229,219.3843,217.5622,219.3646,51478.0
2024-11-20 10:00:00,222.56,222.91,220.81,221.7,82515.0,219.1971,219.5419,217.4736,218.3501,82515.0
2024-11-20 11:00:00,221.82,221.82,221.09,221.59,137711.0,218.4683,218.4683,217.7494,218.2418,137711.0
2024-11-20 12:00:00,221.56,221.81,221.13,221.49,60878.0,218.2123,218.4585,217.7888,218.1433,60878.0
2024-11-20 13:00:00,221.49,221.67,220.95,221.51,86862.0,218.1433,218.3206,217.6115,218.163,86862.0
2024-11-20 14:00:00,221.5,222.16,221.41,222.12,185817.0,218.1532,218.8032,218.0645,218.7638,185817.0
2024-11-20 15:00:00,222.11,222.63,221.62,222.4,150415.0,218.7539,219.2661,218.2714,219.0396,150415.0
2024-11-21 09:30:00,222.05,222.21,221.03,221.9,123248.0,218.6949,218.8524,217.6903,218.5471,123248.0
2024-11-21 10:00:00,221.98,223.57,221.34,223.25,304302.0,218.6259,220.1919,217.9956,219.8767,304302.0
2024-11-21 11:00:00,223.33,225.36,223.29,225.29,80560.0,219.9555,221.9548,219.9161,221.8859,80560.0
2024-11-21 12:00:00,225.37,225.8,225.14,225.53,78735.0,221.9647,222.3882,221.7382,222.1223,78735.0
2024-11-21 13:00:00,225.58,225.69,224.63,224.99,75957.0,222.1715,222.2799,221.2359,221.5904,75957.0
2024-11-21 14:00:00,224.95,225.12,224.14,224.28,83826.0,221.551,221.7185,220.7533,220.8912,83826.0
2024-11-21 15:00:00,224.28,225.51,224.14,225.45,216752.0,220.8912,222.1026,220.7533,222.0435,216752.0
2024-11-22 09:30:00,225.97,226.24,224.81,225.58,50252.0,222.5556,222.8215,221.4132,222.1715,50252.0
2024-11-22 10:00:00,225.43,225.66,224.59,225.23,77654.0,222.0238,222.2503,221.1965,221.8268,77654.0
2024-11-22 11:00:00,225.23,225.35,224.16,224.27,123003.0,221.8268,221.945,220.773,220.8813,123003.0
2024-11-22 12:00:00,224.27,224.69,224.19,224.23,89454.0,220.8813,221.295,220.8025,220.8419,89454.0
2024-11-22 13:00:00,224.27,224.57,224.04,224.1,117898.0,220.8813,221.1768,220.6548,220.7139,117898.0
2024-11-22 14:00:00,224.05,224.27,223.31,223.72,142765.0,220.6646,220.8813,219.9358,220.3396,142765.0
2024-11-22 15:00:00,223.68,224.45,223.13,224.02,375667.0,220.3002,221.0586,219.7585,220.6351,375667.0
2024-11-25 09:30:00,224.18,226.13,224.0,225.43,97353.0,220.7927,222.7132,220.6154,222.0238,97353.0
2024-11-25 10:00:00,225.43,225.46,224.3,224.53,150293.0,222.0238,222.0533,220.9109,221.1374,150293.0
2024-11-25 11:00:00,224.53,224.88,223.92,224.09,83208.0,221.1374,221.4821,220.5366,220.704,83208.0
2024-11-25 12:00:00,224.09,224.81,223.91,224.09,99805.0,220.704,221.4132,220.5268,220.704,99805.0
2024-11-25 13:00:00,224.09,224.93,224.05,224.87,126338.0,220.704,221.5313,220.6646,221.4722,126338.0
2024-11-25 14:00:00,224.78,225.38,224.52,225.03,81260.0,221.3836,221.9745,221.1275,221.6298,81260.0
2024-11-25 15:00:00,225.05,225.61,224.8,225.48,149639.0,221.6495,222.2011,221.4033,222.073,149639.0
2024-11-26 09:30:00,225.32,225.58,223.26,223.52,73892.0,221.9154,222.1715,219.8866,220.1426,73892.0
2024-11-26 10:00:00,223.52,223.72,222.7,223.46,135862.0,220.1426,220.3396,219.335,220.0836,135862.0
2024-11-26 11:00:00,223.38,224.09,223.13,223.5,137764.0,220.0048,220.704,219.7585,220.1229,137764.0
2024-11-26 12:00:00,223.56,223.61,223.01,223.53,59807.0,220.182,220.2313,219.6404,220.1525,59807.0
2024-11-26 13:00:00,223.54,223.77,223.0,223.42,128718.0,220.1623,220.3889,219.6305,220.0442,128718.0
2024-11-26 14:00:00,223.38,224.38,223.17,223.86,230161.0,220.0048,220.9896,219.7979,220.4775,230161.0
2024-11-26 15:00:00,223.82,224.42,223.65,224.18,203018.0,220.4381,221.029,220.2707,220.7927,203018.0
2024-11-27 09:30:00,224.25,225.42,223.57,224.7,67404.0,220.8616,222.0139,220.1919,221.3048,67404.0
2024-11-27 10:00:00,224.65,225.23,224.11,225.12,69176.0,221.2556,221.8268,220.7237,221.7185,69176.0
2024-11-27 11:00:00,225.02,226.49,225.02,226.43,34690.0,221.62,223.0678,221.62,223.0087,34690.0
2024-11-27 12:00:00,226.42,226.68,225.59,225.94,39719.0,222.9988,223.2549,222.1814,222.5261,39719.0
2024-11-27 13:00:00,225.95,225.95,225.01,225.01,40855.0,222.5359,222.5359,221.6101,221.6101,40855.0
2024-11-27 14:00:00,225.09,225.1,220.38,221.67,492004.0,221.6889,221.6988,217.0501,218.3206,492004.0
2024-11-27 15:00:00,221.67,222.09,220.87,221.96,474646.0,218.3206,218.7343,217.5327,218.6062,474646.0
2024-11-29 09:30:00,221.0,223.18,220.29,222.32,128979.0,217.6607,219.8078,216.9614,218.9608,128979.0
2024-11-29 10:00:00,222.32,222.55,221.24,221.7,106462.0,218.9608,219.1873,217.8971,218.3501,106462.0
2024-11-29 11:00:00,221.73,222.21,221.38,221.55,119570.0,218.3797,218.8524,218.035,218.2024,119570.0
2024-11-29 12:00:00,221.61,222.5,221.57,221.98,281588.0,218.2615,219.1381,218.2221,218.6259,281588.0
2024-12-02 09:30:00,222.0,222.46,220.73,221.69,146213.0,218.6456,219.0987,217.3948,218.3403,146213.0
2024-12-02 10:00:00,221.35,223.84,221.28,223.61,174127.0,218.0054,220.4578,217.9365,220.2313,174127.0
2024-12-02 11:00:00,223.62,223.73,222.86,223.3,46012.0,220.2411,220.3495,219.4926,219.926,46012.0
2024-12-02 12:00:00,223.34,223.42,222.85,222.97,48000.0,219.9654,220.0442,219.4828,219.601,48000.0
2024-12-02 13:00:00,222.99,223.29,222.81,223.09,43130.0,219.6207,219.9161,219.4434,219.7191,43130.0
2024-12-02 14:00:00,223.09,223.34,222.62,222.68,58780.0,219.7191,219.9654,219.2562,219.3153,58780.0
2024-12-02 15:00:00,222.68,222.99,222.38,222.81,202843.0,219.3153,219.6207,219.0199,219.4434,202843.0
2024-12-03 09:30:00,222.76,222.82,221.05,221.48,91254.0,219.3941,219.4532,217.71,218.1335,91254.0
2024-12-03 10:00:00,221.44,222.02,221.0,221.63,200801.0,218.0941,218.6653,217.6607,218.2812,200801.0
2024-12-03 11:00:00,221.66,221.85,221.08,221.84,76722.0,218.3107,218.4979,217.7395,218.488,76722.0
2024-12-03 12:00:00,221.88,222.4,221.69,221.86,74871.0,218.5274,219.0396,218.3403,218.5077,74871.0
2024-12-03 13:00:00,221.86,222.29,221.7,221.93,57219.0,218.5077,218.9312,218.3501,218.5767,57219.0
2024-12-03 14:00:00,221.9,222.15,221.38,221.91,70929.0,218.5471,218.7933,218.035,218.557,70929.0
2024-12-03 15:00:00,222.04,222.48,221.16,221.23,160988.0,218.685,219.1184,217.8183,217.8872,160988.0
2024-12-04 09:30:00,220.31,220.53,219.24,220.0,119645.0,216.9811,217.1978,215.9273,216.6758,119645.0
2024-12-04 10:00:00,219.91,220.43,219.57,220.38,149232.0,216.5872,217.0993,216.2523,217.0501,149232.0
2024-12-04 11:00:00,220.35,221.94,220.21,221.5,290508.0,217.0205,218.5865,216.8827,218.1532,290508.0
2024-12-04 12:00:00,221.54,222.37,221.31,222.08,67837.0,218.1926,219.01,217.966,218.7244,67837.0
2024-12-04 13:00:00,222.01,222.12,221.2,221.31,68045.0,218.6555,218.7638,217.8577,217.966,68045.0
2024-12-04 14:00:00,221.31,221.9,221.19,221.44,91570.0,217.966,218.5471,217.8479,218.0941,91570.0
2024-12-04 15:00:00,221.4,221.87,221.25,221.46,166839.0,218.0547,218.5176,217.9069,218.1138,166839.0
2024-12-05 09:30:00,220.25,221.93,220.17,221.61,107303.0,216.9221,218.5767,216.8433,218.2615,107303.0
2024-12-05 10:00:00,221.71,221.85,220.37,220.74,138603.0,218.36,218.4979,217.0402,217.4046,138603.0
2024-12-05 11:00:00,220.69,222.1,220.64,221.78,162070.0,217.3554,218.7441,217.3062,218.4289,162070.0
2024-12-05 12:00:00,221.8,222.16,221.0,221.45,183081.0,218.4486,218.8032,217.6607,218.1039,183081.0
2024-12-05 13:00:00,221.44,222.6,221.38,221.94,144337.0,218.0941,219.2365,218.035,218.5865,144337.0
2024-12-05 14:00:00,221.89,222.43,221.75,221.93,195341.0,218.5373,219.0691,218.3994,218.5767,195341.0
2024-12-05 15:00:00,221.86,223.19,221.66,222.24,423753.0,218.5077,219.8176,218.3107,218.882,423753.0
2024-12-06 09:30:00,221.02,222.08,220.5,221.7,152680.0,217.6804,218.7244,217.1683,218.3501,152680.0
2024-12-06 10:00:00,221.56,221.77,220.54,221.53,185828.0,218.2123,218.4191,217.2077,218.1827,185828.0
2024-12-06 11:00:00,221.53,221.72,220.3,220.71,206297.0,218.1827,218.3698,216.9713,217.3751,206297.0
2024-12-06 12:00:00,220.7,220.73,219.61,220.02,156971.0,217.3653,217.3948,216.2917,216.6955,156971.0
2024-12-06 13:00:00,220.01,220.74,219.86,220.62,151775.0,216.6857,217.4046,216.5379,217.2865,151775.0
2024-12-06 14:00:00,220.61,220.64,219.35,219.9,180604.0,217.2766,217.3062,216.0357,216.5773,180604.0
2024-12-06 15:00:00,219.81,220.8,219.77,219.94,486085.0,216.4887,217.4637,216.4493,216.6167,486085.0
2024-12-09 09:30:00,219.03,220.99,218.96,220.98,144949.0,216.7265,218.6659,216.6572,218.656,144949.0
2024-12-09 10:00:00,220.65,222.84,220.32,222.72,181825.0,218.3295,220.4964,218.0029,220.3777,181825.0
2024-12-09 11:00:00,222.77,223.01,221.69,222.24,109671.0,220.4272,220.6646,219.3585,219.9027,109671.0
2024-12-09 12:00:00,222.24,222.51,221.67,222.26,85110.0,219.9027,220.1699,219.3387,219.9225,85110.0
2024-12-09 13:00:00,222.28,223.34,222.12,223.02,85397.0,219.9423,220.9912,219.784,220.6745,85397.0
2024-12-09 14:00:00,223.12,223.81,222.86,223.74,62841.0,220.7735,221.4562,220.5162,221.387,62841.0
2024-12-09 15:00:00,223.71,223.88,222.76,223.01,344069.0,221.3573,221.5255,220.4173,220.6646,344069.0
2024-12-10 09:30:00,223.68,223.68,222.12,222.9,138008.0,221.3276,221.3276,219.784,220.5558,138008.0
2024-12-10 10:00:00,222.9,222.9,221.15,222.34,158967.0,220.5558,220.5558,218.8242,220.0017,158967.0
2024-12-10 11:00:00,222.33,223.64,222.28,222.88,103761.0,219.9918,221.288,219.9423,220.536,103761.0
2024-12-10 12:00:00,222.82,223.57,222.48,222.81,118117.0,220.4766,221.2187,220.1402,220.4667,118117.0
2024-12-10 13:00:00,222.89,223.17,222.22,222.69,80966.0,220.5459,220.823,219.8829,220.348,80966.0
2024-12-10 14:00:00,222.64,223.36,222.11,223.33,116477.0,220.2985,221.011,219.7741,220.9813,116477.0
2024-12-10 15:00:00,223.26,223.5,220.91,221.45,267544.0,220.912,221.1495,218.5867,219.121,267544.0
2024-12-11 09:30:00,221.59,222.93,220.5,221.06,114226.0,219.2596,220.5855,218.181,218.7351,114226.0
2024-12-11 10:00:00,221.12,221.16,219.33,219.66,120257.0,218.7945,218.8341,217.0233,217.3499,120257.0
2024-12-11 11:00:00,219.56,220.17,218.84,219.73,68622.0,217.2509,217.8545,216.5385,217.4191,68622.0
2024-12-11 12:00:00,219.73,219.98,219.07,219.71,84985.0,217.4191,217.6665,216.7661,217.3993,84985.0
2024-12-11 13:00:00,219.71,219.8,219.08,219.14,92710.0,217.3993,217.4884,216.776,216.8353,92710.0
2024-12-11 14:00:00,219.06,220.09,219.05,220.05,108721.0,216.7562,217.7753,216.7463,217.7358,108721.0
2024-12-11 15:00:00,220.03,221.33,219.98,221.0,376484.0,217.716,219.0023,217.6665,218.6758,376484.0
2024-12-12 09:30:00,221.38,226.48,220.97,225.67,226717.0,219.0518,224.0981,218.6461,223.2967,226717.0
2024-12-12 10:00:00,225.69,228.66,225.69,227.68,513848.0,223.3165,226.2552,223.3165,225.2855,513848.0
2024-12-12 11:00:00,227.5,228.2,226.0,227.97,190446.0,225.1074,225.8001,223.6232,225.5725,190446.0
2024-12-12 12:00:00,228.0,228.06,225.64,226.36,194984.0,225.6022,225.6615,223.267,223.9794,194984.0
2024-12-12 13:00:00,226.25,226.81,225.63,226.39,97421.0,223.8706,224.4247,223.2571,224.0091,97421.0
2024-12-12 14:00:00,226.39,227.99,226.23,227.18,232766.0,224.0091,225.5923,223.8508,224.7908,232766.0
2024-12-12 15:00:00,227.25,228.46,227.09,227.17,469259.0,224.86,226.0573,224.7017,224.7809,469259.0
2024-12-13 09:30:00,226.75,226.75,222.75,223.46,89356.0,224.3653,224.3653,220.4074,221.1099,89356.0
2024-12-13 10:00:00,223.43,226.35,222.53,226.35,218165.0,221.0802,223.9695,220.1897,223.9695,218165.0
2024-12-13 11:00:00,226.35,226.98,226.0,226.41,207369.0,223.9695,224.5929,223.6232,224.0289,207369.0
2024-12-13 12:00:00,226.47,226.7,225.41,226.29,221036.0,224.0882,224.3158,223.0394,223.9101,221036.0
2024-12-13 13:00:00,226.31,226.85,226.12,226.34,196011.0,223.9299,224.4643,223.7419,223.9596,196011.0
2024-12-13 14:00:00,226.26,226.42,225.58,226.04,93855.0,223.8805,224.0388,223.2076,223.6628,93855.0
2024-12-13 15:00:00,226.04,226.54,225.41,225.53,464705.0,223.6628,224.1575,223.0394,223.1581,464705.0
2024-12-16 09:30:00,224.3,226.78,223.8,226.15,97912.0,221.9411,224.395,221.4463,223.7716,97912.0
2024-12-16 10:00:00,226.23,229.34,226.12,229.28,182988.0,223.8508,226.9281,223.7419,226.8687,182988.0
2024-12-16 11:00:00,229.34,231.74,229.21,230.16,269390.0,226.9281,229.3028,226.7994,227.7394,269390.0
2024-12-16 12:00:00,230.22,230.23,229.1,229.76,129756.0,227.7988,227.8087,226.6906,227.3436,129756.0
2024-12-16 13:00:00,229.76,230.94,229.58,230.91,223205.0,227.3436,228.5112,227.1655,228.4816,223205.0
2024-12-16 14:00:00,230.82,231.24,229.94,230.81,211406.0,228.3925,228.8081,227.5218,228.3826,211406.0
2024-12-16 15:00:00,230.81,230.81,227.46,227.57,520686.0,228.3826,228.3826,225.0678,225.1767,520686.0
2024-12-17 09:30:00,226.1,229.14,226.03,228.09,99807.0,223.7221,226.7302,223.6529,225.6912,99807.0
2024-12-17 10:00:00,228.28,228.64,224.99,225.0,130608.0,225.8792,226.2354,222.6238,222.6337,130608.0
2024-12-17 11:00:00,225.12,226.19,223.41,226.16,137947.0,222.7524,223.8112,221.0604,223.7815,137947.0
2024-12-17 12:00:00,226.16,226.33,224.7,225.29,109611.0,223.7815,223.9497,222.3369,222.9207,109611.0
2024-12-17 13:00:00,225.29,226.45,224.67,224.82,215966.0,222.9207,224.0685,222.3072,222.4556,215966.0
2024-12-17 14:00:00,224.94,225.33,224.13,224.81,119972.0,222.5743,222.9602,221.7729,222.4457,119972.0
2024-12-17 15:00:00,224.81,226.14,224.18,225.68,389202.0,222.4457,223.7617,221.8223,223.3066,389202.0
2024-12-18 09:30:00,227.32,228.72,226.03,227.43,112472.0,224.9293,226.3146,223.6529,225.0382,112472.0
2024-12-18 10:00:00,227.21,227.79,226.11,227.02,269362.0,224.8205,225.3944,223.732,224.6325,269362.0
2024-12-18 11:00:00,227.1,228.19,226.5,227.67,177737.0,224.7116,225.7902,224.1179,225.2756,177737.0
2024-12-18 12:00:00,227.72,228.93,227.55,227.88,230341.0,225.3251,226.5224,225.1569,225.4834,230341.0
2024-12-18 13:00:00,227.91,227.92,225.79,226.46,163786.0,225.5131,225.523,223.4154,224.0784,163786.0
2024-12-18 14:00:00,226.36,226.64,224.74,225.09,282876.0,223.9794,224.2565,222.3764,222.7228,282876.0
2024-12-18 15:00:00,225.13,226.26,223.94,224.06,569999.0,222.7623,223.8805,221.5849,221.7036,569999.0
2024-12-19 09:30:00,223.33,225.35,222.82,224.16,137728.0,220.9813,222.98,220.4766,221.8025,137728.0
2024-12-19 10:00:00,224.18,224.7,223.32,223.6,207468.0,221.8223,222.3369,220.9714,221.2484,207468.0
2024-12-19 11:00:00,223.58,224.34,223.08,223.79,189903.0,221.2286,221.9806,220.7339,221.4364,189903.0
2024-12-19 12:00:00,223.82,224.52,223.73,223.96,166964.0,221.4661,222.1588,221.3771,221.6046,166964.0
2024-12-19 13:00:00,223.96,225.8,223.74,225.22,232130.0,221.6046,223.4253,221.387,222.8514,232130.0
2024-12-19 14:00:00,225.21,225.31,224.05,224.19,209415.0,222.8415,222.9404,221.6937,221.8322,209415.0
2024-12-19 15:00:00,224.23,224.59,223.72,223.81,382661.0,221.8718,222.228,221.3672,221.4562,382661.0
2024-12-20 09:30:00,223.96,226.04,223.51,224.67,235536.0,221.6046,223.6628,221.1594,222.3072,235536.0
2024-12-20 10:00:00,224.73,226.82,224.07,226.39,126902.0,222.3665,224.4346,221.7135,224.0091,126902.0
2024-12-20 11:00:00,226.23,228.54,226.21,228.28,127870.0,223.8508,226.1365,223.831,225.8792,127870.0
2024-12-20 12:00:00,228.22,229.31,228.01,229.05,88361.0,225.8198,226.8984,225.6121,226.6411,88361.0
2024-12-20 13:00:00,228.99,229.06,227.68,227.87,89482.0,226.5817,226.651,225.2855,225.4735,89482.0
2024-12-20 14:00:00,227.87,228.41,227.57,228.06,104013.0,225.4735,226.0078,225.1767,225.6615,104013.0
2024-12-20 15:00:00,228.17,228.67,227.47,227.69,256145.0,225.7704,226.2651,225.0777,225.2954,256145.0
2024-12-23 09:30:00,226.34,227.87,225.63,226.95,75988.0,223.9596,225.4735,223.2571,224.5632,75988.0
2024-12-23 10:00:00,226.93,227.41,225.6,225.65,116918.0,224.5434,225.0184,223.2274,223.2769,116918.0
2024-12-23 11:00:00,225.78,226.33,225.3,226.29,97544.0,223.4055,223.9497,222.9306,223.9101,97544.0
2024-12-23 12:00:00,226.34,226.41,225.7,226.13,79431.0,223.9596,224.0289,223.3263,223.7518,79431.0
2024-12-23 13:00:00,226.11,226.5,225.7,226.38,67625.0,223.732,224.1179,223.3263,223.9992,67625.0
2024-12-23 14:00:00,226.19,226.78,225.88,225.92,95810.0,223.8112,224.395,223.5045,223.544,95810.0
2024-12-23 15:00:00,225.82,226.79,225.47,226.43,227775.0,223.4451,224.4049,223.0988,224.0487,227775.0
2024-12-24 09:30:00,226.72,226.88,224.62,224.81,25240.0,224.3356,224.4939,222.2577,222.4457,25240.0
2024-12-24 10:00:00,225.0,226.14,224.18,226.07,63554.0,222.6337,223.7617,221.8223,223.6925,63554.0
2024-12-24 11:00:00,226.09,226.72,226.01,226.16,54410.0,223.7122,224.3356,223.6331,223.7815,54410.0
2024-12-24 12:00:00,226.17,227.13,226.0,226.92,98163.0,223.7914,224.7413,223.6232,224.5335,98163.0
2024-12-26 09:30:00,226.33,228.5,225.26,228.21,54160.0,223.9497,226.0969,222.891,225.8099,54160.0
2024-12-26 10:00:00,228.21,228.92,227.92,228.72,97297.0,225.8099,226.5125,225.523,226.3146,97297.0
2024-12-26 11:00:00,228.81,229.04,228.36,228.91,57078.0,226.4036,226.6312,225.9584,226.5026,57078.0
2024-12-26 12:00:00,228.91,229.2,228.62,228.83,51920.0,226.5026,226.7895,226.2156,226.4234,51920.0
2024-12-26 13:00:00,228.79,228.95,228.24,228.75,57399.0,226.3838,226.5422,225.8396,226.3443,57399.0
2024-12-26 14:00:00,228.71,228.71,228.29,228.43,49865.0,226.3047,226.3047,225.8891,226.0276,49865.0
2024-12-26 15:00:00,228.48,228.57,227.68,228.02,162802.0,226.0771,226.1662,225.2855,225.6219,162802.0
2024-12-27 09:30:00,226.75,230.06,226.72,229.89,71791.0,224.3653,227.6405,224.3356,227.4723,71791.0
2024-12-27 10:00:00,229.91,230.09,228.62,228.98,106405.0,227.4921,227.6702,226.2156,226.5719,106405.0
2024-12-27 11:00:00,228.95,229.06,227.96,228.04,81356.0,226.5422,226.651,225.5626,225.6417,81356.0
2024-12-27 12:00:00,228.08,228.87,227.9,228.5,104818.0,225.6813,226.463,225.5032,226.0969,104818.0
2024-12-27 13:00:00,228.42,228.79,228.17,228.74,51894.0,226.0177,226.3838,225.7704,226.3344,51894.0
2024-12-27 14:00:00,228.61,229.36,228.61,229.27,70081.0,226.2057,226.9479,226.2057,226.8588,70081.0
2024-12-27 15:00:00,229.31,229.34,227.98,228.54,181613.0,226.8984,226.9281,225.5824,226.1365,181613.0
2024-12-30 09:30:00,227.42,228.48,224.77,226.31,71744.0,225.0283,226.0771,222.4061,223.9299,71744.0
2024-12-30 10:00:00,226.25,226.84,225.68,226.52,115295.0,223.8706,224.4544,223.3066,224.1377,115295.0
2024-12-30 11:00:00,226.49,227.43,226.38,226.97,105323.0,224.108,225.0382,223.9992,224.583,105323.0
2024-12-30 12:00:00,226.96,227.77,226.87,227.18,98653.0,224.5731,225.3746,224.484,224.7908,98653.0
2024-12-30 13:00:00,227.14,227.47,226.93,227.07,86752.0,224.7512,225.0777,224.5434,224.6819,86752.0
2024-12-30 14:00:00,227.01,227.18,226.42,226.75,86582.0,224.6226,224.7908,224.0388,224.3653,86582.0
2024-12-30 15:00:00,226.74,227.02,226.22,226.52,230197.0,224.3554,224.6325,223.8409,224.1377,230197.0
2024-12-31 09:30:00,227.38,229.25,226.51,227.66,68888.0,224.9887,226.839,224.1278,225.2657,68888.0
2024-12-31 10:00:00,227.57,228.41,227.02,227.53,99340.0,225.1767,226.0078,224.6325,225.1371,99340.0
2024-12-31 11:00:00,227.52,227.53,226.06,226.39,63567.0,225.1272,225.1371,223.6826,224.0091,63567.0
2024-12-31 12:00:00,226.42,226.94,226.11,226.94,82415.0,224.0388,224.5533,223.732,224.5533,82415.0
2024-12-31 13:00:00,226.93,226.98,226.2,226.58,62023.0,224.5434,224.5929,223.8211,224.1971,62023.0
2024-12-31 14:00:00,226.5,226.77,226.15,226.63,79336.0,224.1179,224.3851,223.7716,224.2466,79336.0
2024-12-31 15:00:00,226.6,226.91,225.85,226.87,221745.0,224.2169,224.5236,223.4748,224.484,221745.0
2025-01-02 09:30:00,228.01,228.72,226.95,228.07,71811.0,225.6121,226.3146,224.5632,225.6714,71811.0
2025-01-02 10:00:00,228.06,229.0,228.06,228.36,133854.0,225.6615,226.5916,225.6615,225.9584,133854.0
2025-01-02 11:00:00,228.42,228.5,227.6,227.82,93730.0,226.0177,226.0969,225.2064,225.4241,93730.0
2025-01-02 12:00:00,227.83,228.35,226.97,227.24,85266.0,225.4339,225.9485,224.583,224.8501,85266.0
2025-01-02 13:00:00,227.19,227.26,226.32,226.94,115409.0,224.8007,224.8699,223.9398,224.5533,115409.0
2025-01-02 14:00:00,226.95,227.07,226.18,226.28,91366.0,224.5632,224.6819,223.8013,223.9002,91366.0
2025-01-02 15:00:00,226.3,227.09,226.18,226.44,226721.0,223.92,224.7017,223.8013,224.0586,226721.0
2025-01-03 09:30:00,227.12,227.69,225.9,226.51,59754.0,224.7314,225.2954,223.5242,224.1278,59754.0
2025-01-03 10:00:00,226.56,228.62,226.46,228.45,117937.0,224.1773,226.2156,224.0784,226.0474,117937.0
2025-01-03 11:00:00,228.54,229.09,228.42,228.82,99512.0,226.1365,226.6807,226.0177,226.4135,99512.0
2025-01-03 12:00:00,228.91,229.24,228.78,228.95,53210.0,226.5026,226.8291,226.374,226.5422,53210.0
2025-01-03 13:00:00,228.91,229.23,228.67,228.78,80188.0,226.5026,226.8192,226.2651,226.374,80188.0
2025-01-03 14:00:00,228.75,229.15,228.35,229.02,57765.0,226.3443,226.7401,225.9485,226.6114,57765.0
2025-01-03 15:00:00,229.0,229.32,228.26,228.46,162810.0,226.5916,226.9083,225.8594,226.0573,162810.0
2025-01-06 09:30:00,227.56,230.98,227.5,230.74,79796.0,225.1668,228.5508,225.1074,228.3133,79796.0
2025-01-06 10:00:00,230.65,231.33,230.22,231.2,141415.0,228.2243,228.8971,227.7988,228.7685,141415.0
2025-01-06 11:00:00,231.2,232.29,230.78,232.1,134833.0,228.7685,229.847,228.3529,229.659,134833.0
2025-01-06 12:00:00,232.06,232.47,231.52,231.6,75837.0,229.6195,230.0251,229.0851,229.1643,75837.0
2025-01-06 13:00:00,231.51,231.89,231.19,231.37,61779.0,229.0752,229.4512,228.7586,228.9367,61779.0
2025-01-06 14:00:00,231.36,231.36,229.9,230.17,77130.0,228.9268,228.9268,227.4822,227.7493,77130.0
2025-01-06 15:00:00,230.1,231.13,229.99,230.81,377556.0,227.6801,228.6992,227.5712,228.3826,377556.0
2025-01-07 09:30:00,230.95,235.37,230.95,234.48,86315.0,228.5211,232.8946,228.5211,232.014,86315.0
2025-01-07 10:00:00,234.41,234.73,232.89,234.04,143744.0,231.9447,232.2614,230.4407,231.5786,143744.0
2025-01-07 11:00:00,234.13,234.24,232.37,232.74,143262.0,231.6677,231.7765,229.9262,230.2923,143262.0
2025-01-07 12:00:00,232.73,233.53,232.47,232.83,119622.0,230.2824,231.074,230.0251,230.3814,119622.0
2025-01-07 13:00:00,232.84,232.95,232.28,232.56,35737.0,230.3913,230.5001,229.8371,230.1142,35737.0
2025-01-07 14:00:00,232.52,232.6,232.11,232.25,78600.0,230.0746,230.1538,229.6689,229.8075,78600.0
2025-01-07 15:00:00,232.2,232.46,231.41,232.33,366750.0,229.758,230.0153,228.9763,229.8866,366750.0
2025-01-08 09:30:00,232.58,232.66,230.0,231.24,94389.0,230.134,230.2131,227.5811,228.8081,94389.0
2025-01-08 10:00:00,231.29,232.91,230.94,232.73,97028.0,228.8576,230.4605,228.5112,230.2824,97028.0
2025-01-08 11:00:00,232.72,233.49,232.65,233.29,94444.0,230.2725,231.0344,230.2033,230.8365,94444.0
2025-01-08 12:00:00,233.34,233.62,232.71,233.13,91041.0,230.886,231.1631,230.2626,230.6782,91041.0
2025-01-08 13:00:00,233.19,234.09,232.87,233.54,108099.0,230.7376,231.6281,230.4209,231.0839,108099.0
2025-01-08 14:00:00,233.47,234.43,233.26,234.15,116795.0,231.0146,231.9645,230.8068,231.6875,116795.0
2025-01-08 15:00:00,234.23,234.55,233.51,234.43,374534.0,231.7666,232.0833,231.0542,231.9645,374534.0
2025-01-10 09:30:00,232.25,236.25,231.65,234.59,145445.0,229.8075,233.7654,229.2138,232.1229,145445.0
2025-01-10 10:00:00,234.69,235.85,233.95,235.81,228605.0,232.2218,233.3696,231.4896,233.33,228605.0
2025-01-10 11:00:00,235.8,235.84,234.62,235.21,294517.0,233.3201,233.3597,232.1525,232.7363,294517.0
2025-01-10 12:00:00,235.14,235.5,234.92,235.05,126322.0,232.6671,233.0233,232.4494,232.578,126322.0
2025-01-10 13:00:00,235.07,236.01,234.59,235.94,133537.0,232.5978,233.5279,232.1229,233.4587,133537.0
2025-01-10 14:00:00,235.93,235.93,234.89,235.17,273607.0,233.4488,233.4488,232.4197,232.6968,273607.0
2025-01-10 15:00:00,235.0,235.43,233.16,233.72,429190.0,232.5285,232.954,230.7079,231.262,429190.0
2025-01-13 09:30:00,234.27,235.42,231.36,235.42,142241.0,231.8062,232.9441,228.9268,232.9441,142241.0
2025-01-13 10:00:00,235.42,237.36,234.4,236.77,172633.0,232.9441,234.8637,231.9348,234.2799,172633.0
2025-01-13 11:00:00,236.88,236.92,235.22,235.25,138080.0,234.3888,234.4283,232.7462,232.7759,138080.0
2025-01-13 12:00:00,235.37,236.41,235.23,236.36,89983.0,232.8946,233.9237,232.7561,233.8742,89983.0
2025-01-13 13:00:00,236.36,237.58,236.02,237.06,54297.0,233.8742,235.0814,233.5378,234.5669,54297.0
2025-01-13 14:00:00,237.08,237.92,236.89,237.74,182314.0,234.5867,235.4178,234.3987,235.2397,182314.0
2025-01-13 15:00:00,237.74,238.11,236.0,236.0,488350.0,235.2397,235.6058,233.518,233.518,488350.0
2025-01-14 09:30:00,236.5,237.4,233.8,235.17,163625.0,234.0128,234.9033,231.3412,232.6968,163625.0
2025-01-14 10:00:00,235.29,236.02,233.5,233.73,205673.0,232.8155,233.5378,231.0443,231.2719,205673.0
2025-01-14 11:00:00,233.76,234.53,233.01,233.91,127525.0,231.3016,232.0635,230.5595,231.45,127525.0
2025-01-14 12:00:00,233.83,234.89,233.55,234.53,118201.0,231.3708,232.4197,231.0938,232.0635,118201.0
2025-01-14 13:00:00,234.53,235.4,233.99,234.57,107559.0,232.0635,232.9243,231.5292,232.1031,107559.0
2025-01-14 14:00:00,234.49,235.67,234.38,235.04,163259.0,232.0239,233.1915,231.9151,232.5681,163259.0
2025-01-14 15:00:00,235.07,236.0,234.6,235.79,354854.0,232.5978,233.518,232.1327,233.3102,354854.0
2025-01-15 09:30:00,237.0,238.0,236.19,237.31,232158.0,234.5075,235.497,233.706,234.8142,232158.0
2025-01-15 10:00:00,237.23,237.53,234.33,234.94,254198.0,234.7351,235.0319,231.8656,232.4692,254198.0
2025-01-15 11:00:00,235.05,235.06,227.66,231.66,369441.0,232.578,232.5879,225.2657,229.2237,369441.0
2025-01-15 12:00:00,231.59,233.65,231.5,233.48,104186.0,229.1544,231.1927,229.0653,231.0245,104186.0
2025-01-15 13:00:00,233.42,234.87,233.32,234.33,180703.0,230.9652,232.3999,230.8662,231.8656,180703.0
2025-01-15 14:00:00,234.41,234.45,232.99,233.35,104756.0,231.9447,231.9843,230.5397,230.8959,104756.0
2025-01-15 15:00:00,233.38,234.07,231.94,232.45,520786.0,230.9256,231.6083,229.5007,230.0054,520786.0
2025-01-16 09:30:00,232.48,232.95,231.15,231.52,88540.0,230.035,230.5001,228.719,229.0851,88540.0
2025-01-16 10:00:00,231.52,234.58,230.94,234.46,168673.0,229.0851,232.113,228.5112,231.9942,168673.0
2025-01-16 11:00:00,234.47,234.71,234.13,234.55,121969.0,232.0041,232.2416,231.6677,232.0833,121969.0
2025-01-16 12:00:00,234.55,235.92,234.54,235.76,125230.0,232.0833,233.4389,232.0734,233.2805,125230.0
2025-01-16 13:00:00,235.77,236.11,235.6,235.85,82834.0,233.2904,233.6269,233.1222,233.3696,82834.0
2025-01-16 14:00:00,235.8,236.56,235.44,236.25,172111.0,233.3201,234.0721,232.9639,233.7654,172111.0
2025-01-16 15:00:00,236.29,236.76,235.24,236.29,369682.0,233.805,234.27,232.766,233.805,369682.0
2025-01-17 09:30:00,236.51,237.13,235.44,237.01,260032.0,234.0227,234.6361,232.9639,234.5174,260032.0
2025-01-17 10:00:00,237.01,237.94,236.36,237.12,90233.0,234.5174,235.4376,233.8742,234.6262,90233.0
2025-01-17 11:00:00,237.19,238.16,237.12,238.0,90965.0,234.6955,235.6553,234.6262,235.497,90965.0
2025-01-17 12:00:00,237.97,238.17,237.81,238.02,56683.0,235.4673,235.6652,235.309,235.5168,56683.0
2025-01-17 13:00:00,238.04,238.48,237.36,238.39,164379.0,235.5366,235.9719,234.8637,235.8829,164379.0
2025-01-17 14:00:00,238.42,238.48,238.06,238.34,329251.0,235.9126,235.9719,235.5564,235.8334,329251.0
2025-01-17 15:00:00,238.31,238.49,237.29,237.37,222342.0,235.8037,235.9818,234.7945,234.8736,222342.0
2025-01-21 09:30:00,238.31,240.64,238.16,240.3,109839.0,235.8037,238.1092,235.6553,237.7728,109839.0
2025-01-21 10:00:00,240.3,240.75,238.84,239.27,154632.0,237.7728,238.2181,236.3282,236.7536,154632.0
2025-01-21 11:00:00,239.32,240.88,239.23,240.47,131553.0,236.8031,238.3467,236.7141,237.941,131553.0
2025-01-21 12:00:00,240.48,241.09,240.32,240.92,109191.0,237.9509,238.5545,237.7926,238.3863,109191.0
2025-01-21 13:00:00,240.92,241.02,239.79,240.08,78274.0,238.3863,238.4852,237.2682,237.5551,78274.0
2025-01-21 14:00:00,240.12,241.27,240.11,240.9,133566.0,237.5947,238.7326,237.5848,238.3665,133566.0
2025-01-21 15:00:00,240.93,241.23,240.07,240.27,197634.0,238.3962,238.693,237.5452,237.7431,197634.0
2025-01-22 09:30:00,238.85,238.87,236.11,236.76,139128.0,236.338,236.3578,233.6269,234.27,139128.0
2025-01-22 10:00:00,237.04,239.08,236.9,238.91,110848.0,234.5471,236.5656,234.4086,236.3974,110848.0
2025-01-22 11:00:00,238.9,239.4,238.56,238.85,66167.0,236.3875,236.8823,236.0511,236.338,66167.0
2025-01-22 12:00:00,238.82,239.96,238.67,238.94,48819.0,236.3084,237.4364,236.1599,236.4271,48819.0
2025-01-22 13:00:00,238.94,239.59,238.86,239.38,43250.0,236.4271,237.0703,236.3479,236.8625,43250.0
2025-01-22 14:00:00,239.31,239.42,238.42,238.91,75165.0,236.7932,236.9021,235.9126,236.3974,75165.0
2025-01-22 15:00:00,238.87,239.18,237.88,237.92,217154.0,236.3578,236.6646,235.3783,235.4178,217154.0
2025-01-23 09:30:00,238.48,239.75,237.89,238.39,44670.0,235.9719,237.2286,235.3881,235.8829,44670.0
2025-01-23 10:00:00,238.68,238.73,237.24,238.73,145081.0,236.1698,236.2193,234.745,236.2193,145081.0
2025-01-23 11:00:00,238.73,239.58,238.52,238.84,79125.0,236.2193,237.0604,236.0115,236.3282,79125.0
2025-01-23 12:00:00,238.94,239.54,238.84,239.48,57409.0,236.4271,237.0208,236.3282,236.9614,57409.0
2025-01-23 13:00:00,239.44,240.17,239.36,240.04,75683.0,236.9218,237.6442,236.8427,237.5155,75683.0
2025-01-23 14:00:00,240.08,240.47,239.93,240.17,87019.0,237.5551,237.941,237.4067,237.6442,87019.0
2025-01-23 15:00:00,240.12,240.86,240.01,240.47,207895.0,237.5947,238.3269,237.4858,237.941,207895.0
2025-01-24 09:30:00,239.0,241.47,238.62,241.36,93019.0,236.4865,238.9305,236.1105,238.8217,93019.0
2025-01-24 10:00:00,241.45,242.54,241.05,242.1,130427.0,238.9107,239.9892,238.5149,239.5539,130427.0
2025-01-24 11:00:00,242.16,243.3,241.51,243.18,126141.0,239.6132,240.7412,238.9701,240.6225,126141.0
2025-01-24 12:00:00,243.21,243.28,241.62,241.8,70839.0,240.6522,240.7215,239.0789,239.257,70839.0
2025-01-24 13:00:00,241.82,242.35,241.57,242.15,67259.0,239.2768,239.8012,239.0294,239.6033,67259.0
2025-01-24 14:00:00,242.13,243.06,242.09,242.86,116953.0,239.5836,240.5038,239.544,240.3059,116953.0
2025-01-24 15:00:00,242.86,243.78,242.74,243.45,391936.0,240.3059,241.2162,240.1871,240.8897,391936.0
2025-01-27 09:30:00,245.0,249.49,244.14,245.92,133203.0,242.4234,246.8661,241.5724,243.3337,133203.0
2025-01-27 10:00:00,246.19,247.01,245.66,246.46,164935.0,243.6009,244.4122,243.0764,243.868,164935.0
2025-01-27 11:00:00,246.32,247.44,246.12,246.73,89607.0,243.7295,244.8377,243.5316,244.1352,89607.0
2025-01-27 12:00:00,246.63,248.36,246.47,247.64,131158.0,244.0362,245.748,243.8779,245.0356,131158.0
2025-01-27 13:00:00,247.5,247.75,246.55,247.47,105099.0,244.8971,245.1444,243.9571,244.8674,105099.0
2025-01-27 14:00:00,247.59,248.31,247.41,247.99,73935.0,244.9861,245.6986,244.808,245.3819,73935.0
2025-01-27 15:00:00,248.03,248.8,247.35,248.68,222223.0,245.4215,246.1834,244.7487,246.0647,222223.0
2025-01-28 09:30:00,248.68,250.74,247.96,248.75,77353.0,246.0647,248.103,245.3522,246.1339,77353.0
2025-01-28 10:00:00,248.75,250.91,248.58,250.85,116736.0,246.1339,248.2712,245.9657,248.2118,116736.0
2025-01-28 11:00:00,250.84,250.84,249.5,250.09,100565.0,248.202,248.202,246.876,247.4598,100565.0
2025-01-28 12:00:00,250.09,250.46,249.65,250.28,80559.0,247.4598,247.8259,247.0245,247.6478,80559.0
2025-01-28 13:00:00,250.29,250.75,249.44,249.46,104228.0,247.6577,248.1129,246.8167,246.8365,104228.0
2025-01-28 14:00:00,249.47,249.8,249.25,249.66,107584.0,246.8464,247.1729,246.6287,247.0344,107584.0
2025-01-28 15:00:00,249.64,250.09,249.06,249.07,283110.0,247.0146,247.4598,246.4407,246.4506,283110.0
2025-01-29 09:30:00,249.3,250.28,248.93,249.58,69871.0,246.6781,247.6478,246.312,246.9552,69871.0
2025-01-29 10:00:00,249.69,250.75,249.22,250.08,129229.0,247.064,248.1129,246.599,247.4499,129229.0
2025-01-29 11:00:00,250.08,250.43,249.1,249.1,126583.0,247.4499,247.7963,246.4803,246.4803,126583.0
2025-01-29 12:00:00,249.05,249.91,248.33,248.68,111455.0,246.4308,247.2817,245.7183,246.0647,111455.0
2025-01-29 13:00:00,248.63,249.04,248.18,248.73,142671.0,246.0152,246.4209,245.5699,246.1141,142671.0
2025-01-29 14:00:00,248.51,248.58,246.63,247.61,209789.0,245.8965,245.9657,244.0362,245.0059,209789.0
2025-01-29 15:00:00,247.73,247.76,246.42,246.84,418497.0,245.1247,245.1543,243.8284,244.244,418497.0
2025-01-30 09:30:00,247.74,249.99,245.76,249.46,94602.0,245.1346,247.3609,243.1754,246.8365,94602.0
2025-01-30 10:00:00,249.63,249.71,247.88,248.41,69378.0,247.0047,247.0838,245.2731,245.7975,69378.0
2025-01-30 11:00:00,248.39,249.6,248.25,249.54,104734.0,245.7777,246.975,245.6392,246.9156,104734.0
2025-01-30 12:00:00,249.51,249.72,248.58,249.26,89052.0,246.8859,247.0937,245.9657,246.6386,89052.0
2025-01-30 13:00:00,249.26,250.16,249.1,249.58,53020.0,246.6386,247.5291,246.4803,246.9552,53020.0
2025-01-30 14:00:00,249.59,249.71,248.97,249.43,67521.0,246.9651,247.0838,246.3516,246.8068,67521.0
2025-01-30 15:00:00,249.43,249.93,247.44,248.5,192761.0,246.8068,247.3015,244.8377,245.8866,192761.0
2025-01-31 09:30:00,247.86,248.75,247.25,247.97,169169.0,245.2533,246.1339,244.6497,245.3621,169169.0
2025-01-31 10:00:00,248.06,248.88,247.52,248.63,153932.0,245.4512,246.2626,244.9169,246.0152,153932.0
2025-01-31 11:00:00,248.73,248.92,247.99,248.69,96617.0,246.1141,246.3021,245.3819,246.0746,96617.0
2025-01-31 12:00:00,248.71,249.18,248.58,248.8,49548.0,246.0944,246.5594,245.9657,246.1834,49548.0
2025-01-31 13:00:00,248.72,249.36,247.28,247.7,124488.0,246.1042,246.7375,244.6794,245.095,124488.0
2025-01-31 14:00:00,247.7,248.36,246.92,248.36,114879.0,245.095,245.748,244.3232,245.748,114879.0
2025-01-31 15:00:00,248.12,248.24,247.28,247.6,412106.0,245.5106,245.6293,244.6794,244.996,412106.0
2025-02-03 09:30:00,248.32,249.43,245.55,247.49,198850.0,245.7085,246.8068,242.9676,244.8872,198850.0
2025-02-03 10:00:00,247.44,250.14,247.07,249.85,224070.0,244.8377,247.5093,244.4716,247.2224,224070.0
2025-02-03 11:00:00,249.85,251.99,249.02,249.35,281695.0,247.2224,249.3399,246.4011,246.7276,281695.0
2025-02-03 12:00:00,249.47,249.99,248.38,249.06,90582.0,246.8464,247.3609,245.7678,246.4407,90582.0
2025-02-03 13:00:00,248.96,249.6,248.84,248.9,71163.0,246.3417,246.975,246.223,246.2824,71163.0
2025-02-03 14:00:00,248.89,250.06,248.88,249.86,107351.0,246.2725,247.4302,246.2626,247.2323,107351.0
2025-02-03 15:00:00,249.78,249.94,247.39,247.56,318889.0,247.1531,247.3114,244.7882,244.9564,318889.0
2025-02-04 09:30:00,246.02,246.75,244.31,245.26,150782.0,243.4326,244.155,241.7406,242.6806,150782.0
2025-02-04 10:00:00,245.13,246.19,244.25,244.37,223615.0,242.552,243.6009,241.6813,241.8,223615.0
2025-02-04 11:00:00,244.48,245.33,244.15,244.5,156022.0,241.9088,242.7499,241.5823,241.9286,156022.0
2025-02-04 12:00:00,244.51,244.86,244.0,244.64,204110.0,241.9385,242.2848,241.4339,242.0672,204110.0
2025-02-04 13:00:00,244.72,244.78,243.13,243.35,145784.0,242.1463,242.2057,240.573,240.7907,145784.0
2025-02-04 14:00:00,243.35,244.14,243.19,243.49,205815.0,240.7907,241.5724,240.6324,240.9293,205815.0
2025-02-04 15:00:00,243.54,243.66,241.77,242.44,575123.0,240.9787,241.0975,239.2273,239.8903,575123.0
2025-02-05 09:30:00,243.7,244.35,242.58,243.1,133916.0,241.137,241.7802,240.0288,240.5434,133916.0
2025-02-05 10:00:00,243.09,244.41,242.76,244.16,106891.0,240.5335,241.8396,240.2069,241.5922,106891.0
2025-02-05 11:00:00,244.16,244.45,243.7,244.21,68449.0,241.5922,241.8792,241.137,241.6417,68449.0
2025-02-05 12:00:00,244.17,244.77,243.96,244.21,75673.0,241.6021,242.1958,241.3943,241.6417,75673.0
2025-02-05 13:00:00,244.21,245.23,244.13,244.64,79295.0,241.6417,242.651,241.5625,242.0672,79295.0
2025-02-05 14:00:00,244.58,244.76,243.99,244.48,107957.0,242.0078,242.1859,241.424,241.9088,107957.0
2025-02-05 15:00:00,244.5,245.17,244.32,245.06,282887.0,241.9286,242.5916,241.7505,242.4827,282887.0
2025-02-06 09:30:00,233.55,239.24,232.3,236.91,367387.0,231.0938,236.7239,229.8569,234.4185,367387.0
2025-02-06 10:00:00,236.94,238.85,236.4,236.59,405635.0,234.4481,236.338,233.9138,234.1018,405635.0
2025-02-06 11:00:00,236.71,237.05,234.75,234.76,394238.0,234.2206,234.557,232.2812,232.2911,394238.0
2025-02-06 12:00:00,234.66,235.54,230.84,231.87,298326.0,232.1921,233.0629,228.4123,229.4315,298326.0
2025-02-06 13:00:00,231.79,231.98,229.25,229.47,202168.0,229.3523,229.5403,226.839,227.0567,202168.0
2025-02-06 14:00:00,229.32,229.62,226.88,227.0,378068.0,226.9083,227.2051,224.4939,224.6127,378068.0
2025-02-06 15:00:00,226.91,228.44,224.34,227.16,1572832.0,224.5236,226.0375,221.9806,224.771,1572832.0
2025-02-07 09:30:00,229.15,229.62,226.69,228.53,230156.0,226.7401,227.2051,224.3059,226.1266,230156.0
2025-02-07 10:00:00,228.08,229.39,226.55,227.36,322564.0,225.6813,226.9775,224.1674,224.9689,322564.0
2025-02-07 11:00:00,227.25,228.82,227.05,227.38,248783.0,224.86,226.4135,224.6621,224.9887,248783.0
2025-02-07 12:00:00,227.31,229.16,227.21,228.25,163323.0,224.9194,226.75,224.8205,225.8495,163323.0
2025-02-07 13:00:00,228.3,229.37,228.0,229.06,185942.0,225.899,226.9577,225.6022,226.651,185942.0
2025-02-07 14:00:00,229.03,229.52,228.41,229.06,256964.0,226.6213,227.1062,226.0078,226.651,256964.0
2025-02-07 15:00:00,229.06,230.85,228.97,229.89,866400.0,226.651,228.4222,226.562,227.4723,866400.0
2025-02-10 09:30:00,229.85,232.61,229.53,232.43,129080.0,227.4327,230.1637,227.1161,229.9856,129080.0
2025-02-10 10:00:00,232.33,234.41,232.32,234.19,172828.0,229.8866,231.9447,229.8767,231.7271,172828.0
2025-02-10 11:00:00,234.15,234.21,232.5,232.5,175762.0,231.6875,231.7468,230.0548,230.0548,175762.0
2025-02-10 12:00:00,232.58,232.68,231.25,231.31,85199.0,230.134,230.2329,228.818,228.8773,85199.0
2025-02-10 13:00:00,231.27,231.54,229.99,229.99,148975.0,228.8378,229.1049,227.5712,227.5712,148975.0
2025-02-10 14:00:00,229.92,230.14,228.63,229.53,139636.0,227.502,227.7197,226.2255,227.1161,139636.0
2025-02-10 15:00:00,229.46,229.7,228.92,229.49,560884.0,227.0468,227.2843,226.5125,227.0765,560884.0
2025-02-11 09:30:00,229.39,230.55,229.03,229.59,251107.0,226.9775,228.1253,226.6213,227.1754,251107.0
2025-02-11 10:00:00,229.61,230.23,227.09,227.88,420693.0,227.1952,227.8087,224.7017,225.4834,420693.0
2025-02-11 11:00:00,227.75,228.59,227.75,228.49,112822.0,225.3548,226.186,225.3548,226.087,112822.0
2025-02-11 12:00:00,228.64,228.93,228.0,228.2,52384.0,226.2354,226.5224,225.6022,225.8001,52384.0
2025-02-11 13:00:00,228.2,228.75,227.85,228.32,84047.0,225.8001,226.3443,225.4537,225.9188,84047.0
2025-02-11 14:00:00,228.34,229.17,228.25,228.69,72177.0,225.9386,226.7599,225.8495,226.2849,72177.0
2025-02-11 15:00:00,228.72,229.85,228.63,229.46,187343.0,226.3146,227.4327,226.2255,227.0468,187343.0
2025-02-12 09:30:00,227.5,228.05,227.2,227.37,79960.0,225.1074,225.6516,224.8106,224.9788,79960.0
2025-02-12 10:00:00,227.37,228.42,227.0,228.04,118510.0,224.9788,226.0177,224.6127,225.6417,118510.0
2025-02-12 11:00:00,228.01,228.19,227.06,227.92,50085.0,225.6121,225.7902,224.672,225.523,50085.0
2025-02-12 12:00:00,227.92,228.36,227.57,228.01,33577.0,225.523,225.9584,225.1767,225.6121,33577.0
2025-02-12 13:00:00,228.01,228.13,227.23,227.38,56204.0,225.6121,225.7308,224.8403,224.9887,56204.0
2025-02-12 14:00:00,227.44,227.51,226.67,227.01,68292.0,225.048,225.1173,224.2861,224.6226,68292.0
2025-02-12 15:00:00,227.01,227.21,225.62,225.85,235246.0,224.6226,224.8205,223.2472,223.4748,235246.0
2025-02-13 09:30:00,225.43,226.19,224.11,224.76,74855.0,223.0592,223.8112,221.7531,222.3962,74855.0
2025-02-13 10:00:00,224.78,225.09,224.06,225.0,73204.0,222.416,222.7228,221.7036,222.6337,73204.0
2025-02-13 11:00:00,225.05,225.89,224.92,225.3,73016.0,222.6832,223.5143,222.5545,222.9306,73016.0
2025-02-13 12:00:00,225.27,225.27,223.88,224.03,69312.0,222.9009,222.9009,221.5255,221.6739,69312.0
2025-02-13 13:00:00,224.03,224.67,223.76,224.11,71514.0,221.6739,222.3072,221.4067,221.7531,71514.0
2025-02-13 14:00:00,224.19,224.89,224.03,224.62,57208.0,221.8322,222.5249,221.6739,222.2577,57208.0
2025-02-13 15:00:00,224.55,225.68,224.52,225.0,232794.0,222.1884,223.3066,222.1588,222.6337,232794.0
2025-02-14 09:30:00,227.25,227.45,225.23,225.23,66504.0,224.86,225.0579,222.8613,222.8613,66504.0
2025-02-14 10:00:00,225.25,226.47,225.07,226.05,70622.0,222.8811,224.0882,222.703,223.6727,70622.0
2025-02-14 11:00:00,226.05,226.82,225.31,225.73,61431.0,223.6727,224.4346,222.9404,223.356,61431.0
2025-02-14 12:00:00,225.72,225.94,225.35,225.72,52758.0,223.3461,223.5638,222.98,223.3461,52758.0
2025-02-14 13:00:00,225.71,225.81,225.31,225.56,40498.0,223.3362,223.4352,222.9404,223.1878,40498.0
2025-02-14 14:00:00,225.61,225.81,224.87,225.58,80203.0,223.2373,223.4352,222.5051,223.2076,80203.0
2025-02-14 15:00:00,225.58,225.95,224.78,224.78,150410.0,223.2076,223.5737,222.416,222.416,150410.0
2025-02-18 09:30:00,223.21,224.0,221.71,222.75,108294.0,220.8625,221.6442,219.3783,220.4074,108294.0
2025-02-18 10:00:00,222.88,224.32,222.83,223.78,94632.0,220.536,221.9609,220.4865,221.4265,94632.0
2025-02-18 11:00:00,223.83,224.37,223.62,224.36,86427.0,221.476,222.0103,221.2682,222.0004,86427.0
2025-02-18 12:00:00,224.32,224.32,223.47,223.84,49150.0,221.9609,221.9609,221.1198,221.4859,49150.0
2025-02-18 13:00:00,223.88,224.39,223.75,224.18,51428.0,221.5255,222.0301,221.3969,221.8223,51428.0
2025-02-18 14:00:00,224.19,224.55,223.97,224.27,59878.0,221.8322,222.1884,221.6145,221.9114,59878.0
2025-02-18 15:00:00,224.3,225.2,224.04,225.15,224081.0,221.9411,222.8316,221.6838,222.7821,224081.0
2025-02-19 09:30:00,225.0,226.97,224.5,226.29,53717.0,222.6337,224.583,222.139,223.9101,53717.0
2025-02-19 10:00:00,226.45,226.87,226.06,226.4,51664.0,224.0685,224.484,223.6826,224.019,51664.0
2025-02-19 11:00:00,226.28,226.74,226.1,226.35,52557.0,223.9002,224.3554,223.7221,223.9695,52557.0
2025-02-19 12:00:00,226.19,226.39,225.55,225.65,46437.0,223.8112,224.0091,223.1779,223.2769,46437.0
2025-02-19 13:00:00,225.65,226.57,225.62,226.16,30817.0,223.2769,224.1872,223.2472,223.7815,30817.0
2025-02-19 14:00:00,226.09,226.85,226.09,226.82,37778.0,223.7122,224.4643,223.7122,224.4346,37778.0
2025-02-19 15:00:00,226.85,228.26,226.66,227.63,161197.0,224.4643,225.8594,224.2762,225.236,161197.0
2025-02-20 09:30:00,227.74,228.31,226.74,227.51,63837.0,225.3449,225.9089,224.3554,225.1173,63837.0
2025-02-20 10:00:00,227.64,228.1,226.44,227.54,105779.0,225.2459,225.7011,224.0586,225.147,105779.0
2025-02-20 11:00:00,227.55,227.92,226.55,226.66,50492.0,225.1569,225.523,224.1674,224.2762,50492.0
2025-02-20 12:00:00,226.59,226.73,226.0,226.21,56279.0,224.207,224.3455,223.6232,223.831,56279.0
2025-02-20 13:00:00,226.2,226.81,225.96,226.46,40951.0,223.8211,224.4247,223.5836,224.0784,40951.0
2025-02-20 14:00:00,226.44,227.84,226.43,227.77,98344.0,224.0586,225.4438,224.0487,225.3746,98344.0
2025-02-20 15:00:00,227.77,228.3,227.49,228.07,160904.0,225.3746,225.899,225.0975,225.6714,160904.0
2025-02-21 09:30:00,226.47,227.98,226.11,227.68,65281.0,224.0882,225.5824,223.732,225.2855,65281.0
2025-02-21 10:00:00,227.49,229.59,227.1,229.07,76080.0,225.0975,227.1754,224.7116,226.6609,76080.0
2025-02-21 11:00:00,229.18,229.23,227.44,227.71,57905.0,226.7697,226.8192,225.048,225.3152,57905.0
2025-02-21 12:00:00,227.77,228.18,227.28,227.73,52968.0,225.3746,225.7803,224.8897,225.335,52968.0
2025-02-21 13:00:00,227.69,228.19,227.01,227.08,87518.0,225.2954,225.7902,224.6226,224.6918,87518.0
2025-02-21 14:00:00,227.09,227.33,226.8,227.18,73970.0,224.7017,224.9392,224.4148,224.7908,73970.0
2025-02-21 15:00:00,227.11,227.78,226.86,227.45,228914.0,224.7215,225.3845,224.4741,225.0579,228914.0
2025-02-24 09:30:00,227.09,228.66,226.8,228.66,64928.0,224.7017,226.2552,224.4148,226.2552,64928.0
2025-02-24 10:00:00,228.66,231.77,228.54,231.69,120778.0,226.2552,229.3325,226.1365,229.2533,120778.0
2025-02-24 11:00:00,231.7,231.87,230.11,230.31,95927.0,229.2632,229.4315,227.69,227.8879,95927.0
2025-02-24 12:00:00,230.45,230.45,229.93,229.99,50742.0,228.0264,228.0264,227.5119,227.5712,50742.0
2025-02-24 13:00:00,230.11,230.56,229.61,229.81,78487.0,227.69,228.1352,227.1952,227.3931,78487.0
2025-02-24 14:00:00,229.79,230.18,229.53,230.12,39937.0,227.3733,227.7592,227.1161,227.6999,39937.0
2025-02-24 15:00:00,230.16,231.29,229.87,230.44,239127.0,227.7394,228.8576,227.4525,228.0165,239127.0
2025-02-25 09:30:00,230.45,230.93,227.78,229.03,65712.0,228.0264,228.5013,225.3845,226.6213,65712.0
2025-02-25 10:00:00,228.92,230.04,228.0,229.21,130280.0,226.5125,227.6207,225.6022,226.7994,130280.0
2025-02-25 11:00:00,229.16,229.51,228.14,228.3,62168.0,226.75,227.0963,225.7407,225.899,62168.0
2025-02-25 12:00:00,228.3,229.29,228.23,228.95,58116.0,225.899,226.8786,225.8297,226.5422,58116.0
2025-02-25 13:00:00,228.97,229.94,228.97,229.46,31576.0,226.562,227.5218,226.562,227.0468,31576.0
2025-02-25 14:00:00,229.49,230.32,229.03,230.06,91156.0,227.0765,227.8978,226.6213,227.6405,91156.0
2025-02-25 15:00:00,229.99,230.28,229.04,230.04,307012.0,227.5712,227.8582,226.6312,227.6207,307012.0
2025-02-26 09:30:00,229.12,229.88,225.82,226.63,113593.0,226.7104,227.4624,223.4451,224.2466,113593.0
2025-02-26 10:00:00,226.5,228.8,226.4,228.74,74202.0,224.1179,226.3937,224.019,226.3344,74202.0
2025-02-26 11:00:00,228.74,229.15,228.03,228.16,54604.0,226.3344,226.7401,225.6318,225.7605,54604.0
2025-02-26 12:00:00,228.04,228.64,227.29,227.44,41803.0,225.6417,226.2354,224.8996,225.048,41803.0
2025-02-26 13:00:00,227.5,227.92,227.13,227.32,100216.0,225.1074,225.523,224.7413,224.9293,100216.0
2025-02-26 14:00:00,227.32,228.03,226.82,227.93,114013.0,224.9293,225.6318,224.4346,225.5329,114013.0
2025-02-26 15:00:00,228.03,228.26,227.33,227.43,119747.0,225.6318,225.8594,224.9392,225.0382,119747.0
2025-02-27 09:30:00,227.0,227.15,224.71,226.61,173794.0,224.6127,224.7611,222.3468,224.2268,173794.0
2025-02-27 10:00:00,226.47,227.01,224.33,224.95,94963.0,224.0882,224.6226,221.9708,222.5842,94963.0
2025-02-27 11:00:00,225.02,225.45,224.2,224.22,67276.0,222.6535,223.079,221.8421,221.8619,67276.0
2025-02-27 12:00:00,224.2,224.96,223.82,224.41,94994.0,221.8421,222.5941,221.4661,222.0499,94994.0
2025-02-27 13:00:00,224.4,225.31,224.34,225.0,80199.0,222.04,222.9404,221.9806,222.6337,80199.0
2025-02-27 14:00:00,225.09,225.38,224.62,224.64,58500.0,222.7228,223.0097,222.2577,222.2775,58500.0
2025-02-27 15:00:00,224.64,224.97,224.08,224.26,248346.0,222.2775,222.604,221.7234,221.9015,248346.0
2025-02-28 09:30:00,225.15,226.9,223.8,224.54,67186.0,222.7821,224.5137,221.4463,222.1785,67186.0
2025-02-28 10:00:00,224.51,224.72,222.81,223.33,48833.0,222.1489,222.3567,220.4667,220.9813,48833.0
2025-02-28 11:00:00,223.28,223.4,222.49,223.01,63615.0,220.9318,221.0505,220.1501,220.6646,63615.0
2025-02-28 12:00:00,223.01,223.35,222.05,222.06,76028.0,220.6646,221.0011,219.7147,219.7246,76028.0
2025-02-28 13:00:00,222.11,222.56,221.64,222.06,92263.0,219.7741,220.2194,219.309,219.7246,92263.0
2025-02-28 14:00:00,222.15,223.59,222.14,223.14,154916.0,219.8137,221.2385,219.8038,220.7933,154916.0
2025-02-28 15:00:00,223.14,225.63,223.14,225.52,432286.0,220.7933,223.2571,220.7933,223.1482,432286.0
2025-03-03 09:30:00,226.5,227.62,225.41,226.96,86965.0,224.1179,225.2262,223.0394,224.5731,86965.0
2025-03-03 10:00:00,226.91,228.91,226.64,228.74,126242.0,224.5236,226.5026,224.2565,226.3344,126242.0
2025-03-03 11:00:00,228.62,229.35,228.25,229.03,78003.0,226.2156,226.938,225.8495,226.6213,78003.0
2025-03-03 12:00:00,229.12,229.92,228.84,229.55,82037.0,226.7104,227.502,226.4333,227.1359,82037.0
2025-03-03 13:00:00,229.49,229.8,228.46,228.73,69786.0,227.0765,227.3832,226.0573,226.3245,69786.0
2025-03-03 14:00:00,228.67,229.17,228.11,228.24,51121.0,226.2651,226.7599,225.711,225.8396,51121.0
2025-03-03 15:00:00,228.24,228.52,227.43,228.45,157331.0,225.8396,226.1167,225.0382,226.0474,157331.0
2025-03-04 09:30:00,229.0,230.08,227.59,227.75,96252.0,226.5916,227.6603,225.1965,225.3548,96252.0
2025-03-04 10:00:00,227.86,228.44,225.58,226.04,126376.0,225.4636,226.0375,223.2076,223.6628,126376.0
2025-03-04 11:00:00,226.05,226.78,225.54,226.23,67905.0,223.6727,224.395,223.168,223.8508,67905.0
2025-03-04 12:00:00,226.18,226.22,224.85,225.12,50988.0,223.8013,223.8409,222.4853,222.7524,50988.0
2025-03-04 13:00:00,225.14,226.12,224.86,225.97,64301.0,222.7722,223.7419,222.4952,223.5935,64301.0
2025-03-04 14:00:00,225.81,226.24,225.43,226.11,106339.0,223.4352,223.8607,223.0592,223.732,106339.0
2025-03-04 15:00:00,226.08,226.47,224.03,224.35,138632.0,223.7023,224.0882,221.6739,221.9905,138632.0
2025-03-05 09:30:00,223.31,226.12,222.35,223.92,114063.0,220.9615,223.7419,220.0116,221.5651,114063.0
2025-03-05 10:00:00,224.07,225.25,222.92,223.12,87127.0,221.7135,222.8811,220.5756,220.7735,87127.0
2025-03-05 11:00:00,223.22,223.48,222.31,222.66,73830.0,220.8724,221.1297,219.972,220.3183,73830.0
2025-03-05 12:00:00,222.74,223.72,222.61,223.72,77715.0,220.3975,221.3672,220.2688,221.3672,77715.0
2025-03-05 13:00:00,223.66,224.43,223.07,224.39,218383.0,221.3078,222.0697,220.724,222.0301,218383.0
2025-03-05 14:00:00,224.39,224.94,224.16,224.74,178730.0,222.0301,222.5743,221.8025,222.3764,178730.0
2025-03-05 15:00:00,224.79,225.25,223.71,224.11,297923.0,222.4259,222.8811,221.3573,221.7531,297923.0
2025-03-06 09:30:00,224.05,224.8,223.0,223.15,96917.0,221.6937,222.4358,220.6547,220.8032,96917.0
2025-03-06 10:00:00,223.07,224.08,222.53,224.0,72873.0,220.724,221.7234,220.1897,221.6442,72873.0
2025-03-06 11:00:00,224.12,226.07,223.99,224.87,130151.0,221.763,223.6925,221.6343,222.5051,130151.0
2025-03-06 12:00:00,224.8,224.86,223.91,224.52,109524.0,222.4358,222.4952,221.5552,222.1588,109524.0
2025-03-06 13:00:00,224.37,225.34,224.11,224.4,93580.0,222.0103,222.9701,221.7531,222.04,93580.0
2025-03-06 14:00:00,224.4,225.49,224.12,224.6,126296.0,222.04,223.1186,221.763,222.2379,126296.0
2025-03-06 15:00:00,224.67,225.81,224.61,225.2,414110.0,222.3072,223.4352,222.2478,222.8316,414110.0
2025-03-07 09:30:00,223.74,226.88,223.03,226.3,63199.0,221.387,224.4939,220.6844,223.92,63199.0
2025-03-07 10:00:00,226.2,227.53,225.0,226.94,128617.0,223.8211,225.1371,222.6337,224.5533,128617.0
2025-03-07 11:00:00,226.84,228.66,226.83,228.08,158541.0,224.4544,226.2552,224.4445,225.6813,158541.0
2025-03-07 12:00:00,228.02,229.95,228.02,229.73,131952.0,225.6219,227.5316,225.6219,227.314,131952.0
2025-03-07 13:00:00,229.83,230.53,229.05,229.89,54331.0,227.4129,228.1055,226.6411,227.4723,54331.0
2025-03-07 14:00:00,229.89,230.48,229.08,229.16,68847.0,227.4723,228.0561,226.6708,226.75,68847.0
2025-03-07 15:00:00,229.16,230.4,228.85,229.44,271127.0,226.75,227.9769,226.4432,227.027,271127.0
2025-03-10 09:30:00,228.49,231.9,228.21,230.82,115715.0,227.1208,230.5103,226.8424,229.4368,115715.0
2025-03-10 10:00:00,230.79,235.34,230.67,234.46,336842.0,229.407,233.9297,229.2877,233.055,336842.0
2025-03-10 11:00:00,234.7,235.0,230.24,231.52,138948.0,233.2936,233.5918,228.8603,230.1326,138948.0
2025-03-10 12:00:00,231.35,231.78,230.61,230.76,96135.0,229.9636,230.3911,229.2281,229.3772,96135.0
2025-03-10 13:00:00,230.77,231.75,230.55,231.58,96868.0,229.3871,230.3612,229.1684,230.1923,96868.0
2025-03-10 14:00:00,231.67,232.23,228.51,228.62,174207.0,230.2817,230.8384,227.1407,227.25,174207.0
2025-03-10 15:00:00,228.62,229.56,226.83,227.36,485274.0,227.25,228.1844,225.4707,225.9975,485274.0
2025-03-11 09:30:00,226.63,227.32,224.01,224.78,121771.0,225.2719,225.9578,222.6676,223.433,121771.0
2025-03-11 10:00:00,224.81,226.76,224.65,225.37,93993.0,223.4628,225.4011,223.3038,224.0195,93993.0
2025-03-11 11:00:00,225.32,225.42,223.97,224.77,98874.0,223.9698,224.0692,222.6279,223.4231,98874.0
2025-03-11 12:00:00,224.92,224.94,223.3,223.92,85606.0,223.5722,223.592,221.9619,222.5782,85606.0
2025-03-11 13:00:00,223.9,224.33,223.46,224.0,89022.0,222.5583,222.9857,222.1209,222.6577,89022.0
2025-03-11 14:00:00,224.03,226.0,223.92,225.74,88300.0,222.6875,224.6457,222.5782,224.3873,88300.0
2025-03-11 15:00:00,225.61,226.29,224.82,224.94,217655.0,224.258,224.934,223.4728,223.592,217655.0
2025-03-12 09:30:00,224.91,226.79,223.75,225.75,93351.0,223.5622,225.431,222.4092,224.3972,93351.0
2025-03-12 10:00:00,225.77,227.31,223.73,223.87,158845.0,224.4171,225.9478,222.3893,222.5285,158845.0
2025-03-12 11:00:00,223.92,225.41,223.83,224.8,118817.0,222.5782,224.0592,222.4887,223.4529,118817.0
2025-03-12 12:00:00,224.8,225.0,223.92,223.93,104986.0,223.4529,223.6517,222.5782,222.5881,104986.0
2025-03-12 13:00:00,223.85,224.5,223.51,223.56,93733.0,222.5086,223.1547,222.1706,222.2203,93733.0
2025-03-12 14:00:00,223.54,224.75,223.54,224.37,120226.0,222.2004,223.4032,222.2004,223.0255,120226.0
2025-03-12 15:00:00,224.32,224.54,223.68,223.79,223268.0,222.9758,223.1944,222.3396,222.4489,223268.0
2025-03-13 09:30:00,222.64,223.26,222.01,223.0,78282.0,221.3058,221.9221,220.6796,221.6637,78282.0
2025-03-13 10:00:00,223.0,223.92,222.55,223.03,312686.0,221.6637,222.5782,221.2164,221.6935,312686.0
2025-03-13 11:00:00,223.1,223.38,222.27,223.14,115435.0,221.7631,222.0414,220.938,221.8028,115435.0
2025-03-13 12:00:00,223.12,224.14,222.7,224.11,178782.0,221.783,222.7968,221.3655,222.767,178782.0
2025-03-13 13:00:00,224.12,224.68,222.63,222.85,170822.0,222.777,223.3336,221.2959,221.5146,170822.0
2025-03-13 14:00:00,222.85,224.08,222.85,223.42,190417.0,221.5146,222.7372,221.5146,222.0812,190417.0
2025-03-13 15:00:00,223.45,223.59,222.11,222.79,570765.0,222.111,222.2501,220.779,221.4549,570765.0
2025-03-14 09:30:00,222.47,224.52,221.97,224.37,35400.0,221.1368,223.1746,220.6398,223.0255,35400.0
2025-03-14 10:00:00,224.24,225.68,223.63,224.89,93527.0,222.8962,224.3276,222.2899,223.5423,93527.0
2025-03-14 11:00:00,225.13,225.61,224.6,225.61,43373.0,223.7809,224.258,223.2541,224.258,43373.0
2025-03-14 12:00:00,225.62,225.62,224.19,224.43,46470.0,224.268,224.268,222.8465,223.0851,46470.0
2025-03-14 13:00:00,224.57,225.6,224.53,224.86,67354.0,223.2243,224.2481,223.1845,223.5125,67354.0
2025-03-14 14:00:00,224.86,225.23,224.63,225.21,56307.0,223.5125,223.8803,223.2839,223.8604,56307.0
2025-03-14 15:00:00,225.13,226.47,224.92,225.93,206330.0,223.7809,225.1129,223.5722,224.5761,206330.0
2025-03-17 09:30:00,225.75,227.38,225.0,227.11,70563.0,224.3972,226.0174,223.6517,225.749,70563.0
2025-03-17 10:00:00,227.25,227.95,226.47,227.0,126603.0,225.8882,226.584,225.1129,225.6397,126603.0
2025-03-17 11:00:00,227.0,227.63,225.77,225.97,97820.0,225.6397,226.2659,224.4171,224.6159,97820.0
2025-03-17 12:00:00,225.97,226.61,225.5,226.44,69525.0,224.6159,225.252,224.1487,225.0831,69525.0
2025-03-17 13:00:00,226.44,227.84,226.28,227.72,67744.0,225.0831,226.4747,224.924,226.3554,67744.0
2025-03-17 14:00:00,227.5,228.28,227.5,227.98,112478.0,226.1367,226.912,226.1367,226.6138,112478.0
2025-03-17 15:00:00,227.96,228.79,227.62,227.95,296507.0,226.5939,227.419,226.256,226.584,296507.0
2025-03-18 09:30:00,228.41,229.18,226.41,228.43,65412.0,227.0413,227.8066,225.0532,227.0611,65412.0
2025-03-18 10:00:00,228.42,229.17,227.93,228.85,69647.0,227.0512,227.7967,226.5641,227.4786,69647.0
2025-03-18 11:00:00,228.88,230.3,228.86,229.94,109571.0,227.5084,228.9199,227.4886,228.5621,109571.0
2025-03-18 12:00:00,229.94,231.36,229.85,231.09,207522.0,228.5621,229.9736,228.4726,229.7052,207522.0
2025-03-18 13:00:00,231.14,232.07,231.07,231.68,178078.0,229.7549,230.6793,229.6853,230.2917,178078.0
2025-03-18 14:00:00,231.7,232.11,231.36,231.5,82612.0,230.3115,230.7191,229.9736,230.1127,82612.0
2025-03-18 15:00:00,231.49,232.77,231.02,232.13,469020.0,230.1028,231.3751,229.6356,230.739,469020.0
2025-03-19 09:30:00,231.19,233.51,230.06,232.97,203861.0,229.8046,232.1107,228.6814,231.5739,203861.0
2025-03-19 10:00:00,232.99,233.23,231.18,232.08,115141.0,231.5938,231.8324,229.7947,230.6893,115141.0
2025-03-19 11:00:00,232.05,232.21,231.38,231.78,74856.0,230.6594,230.8185,229.9935,230.3911,74856.0
2025-03-19 12:00:00,231.87,232.22,231.32,231.32,83816.0,230.4805,230.8284,229.9338,229.9338,83816.0
2025-03-19 13:00:00,231.47,231.52,230.26,231.12,117291.0,230.0829,230.1326,228.8802,229.735,117291.0
2025-03-19 14:00:00,231.12,232.25,230.37,232.19,173628.0,229.735,230.8582,228.9895,230.7986,173628.0
2025-03-19 15:00:00,232.16,232.52,231.37,231.79,442283.0,230.7688,231.1266,229.9835,230.401,442283.0
2025-03-20 09:30:00,231.75,231.85,230.51,231.66,53391.0,230.3612,230.4606,229.1287,230.2718,53391.0
2025-03-20 10:00:00,231.66,233.07,231.47,232.31,144960.0,230.2718,231.6733,230.0829,230.9179,144960.0
2025-03-20 11:00:00,232.35,232.98,231.66,232.68,117545.0,230.9576,231.5839,230.2718,231.2857,117545.0
2025-03-20 12:00:00,232.76,232.81,232.14,232.23,122758.0,231.3652,231.4149,230.7489,230.8384,122758.0
2025-03-20 13:00:00,232.21,232.55,230.92,231.06,96403.0,230.8185,231.1564,229.5362,229.6754,96403.0
2025-03-20 14:00:00,231.12,231.47,230.76,231.25,55771.0,229.735,230.0829,229.3772,229.8642,55771.0
2025-03-20 15:00:00,231.23,232.35,231.14,231.94,272953.0,229.8444,230.9576,229.7549,230.5501,272953.0
2025-03-21 09:30:00,231.09,231.27,228.82,229.94,302742.0,229.7052,229.8841,227.4488,228.5621,302742.0
2025-03-21 10:00:00,229.93,230.01,227.93,229.39,160583.0,228.5521,228.6317,226.5641,228.0154,160583.0
2025-03-21 11:00:00,229.39,229.47,228.12,228.27,110391.0,228.0154,228.0949,226.753,226.9021,110391.0
2025-03-21 12:00:00,228.24,229.59,228.19,229.38,98929.0,226.8723,228.2142,226.8226,228.0054,98929.0
2025-03-21 13:00:00,229.32,229.73,228.91,229.65,88183.0,227.9458,228.3533,227.5383,228.2738,88183.0
2025-03-21 14:00:00,229.68,229.7,228.96,229.09,99538.0,228.3036,228.3235,227.588,227.7172,99538.0
2025-03-21 15:00:00,229.08,231.09,228.54,230.24,710672.0,227.7072,229.7052,227.1705,228.8603,710672.0
2025-03-24 09:30:00,230.16,230.82,228.75,230.32,76032.0,228.7808,229.4368,227.3792,228.9398,76032.0
2025-03-24 10:00:00,230.4,230.69,229.87,229.97,51275.0,229.0193,229.3076,228.4925,228.5919,51275.0
2025-03-24 11:00:00,229.97,230.13,228.77,229.88,62310.0,228.5919,228.7509,227.3991,228.5024,62310.0
2025-03-24 12:00:00,229.74,230.0,229.21,229.22,47725.0,228.3633,228.6217,227.8365,227.8464,47725.0
2025-03-24 13:00:00,229.35,229.38,228.76,229.15,51042.0,227.9756,228.0054,227.3892,227.7768,51042.0
2025-03-24 14:00:00,229.18,229.18,228.02,228.64,40946.0,227.8066,227.8066,226.6536,227.2699,40946.0
2025-03-24 15:00:00,228.64,229.35,228.44,229.07,156568.0,227.2699,227.9756,227.0711,227.6973,156568.0
2025-03-25 09:30:00,229.93,231.82,229.08,231.06,66232.0,228.5521,230.4308,227.7072,229.6754,66232.0
2025-03-25 10:00:00,230.89,231.39,230.41,231.39,80696.0,229.5064,230.0034,229.0293,230.0034,80696.0
2025-03-25 11:00:00,231.39,231.42,229.65,229.8,70710.0,230.0034,230.0332,228.2738,228.4229,70710.0
2025-03-25 12:00:00,229.77,229.88,228.92,229.7,82465.0,228.3931,228.5024,227.5482,228.3235,82465.0
2025-03-25 13:00:00,229.7,229.76,228.97,228.97,45380.0,228.3235,228.3832,227.5979,227.5979,45380.0
2025-03-25 14:00:00,229.02,229.18,227.28,227.34,64415.0,227.6476,227.8066,225.918,225.9777,64415.0
2025-03-25 15:00:00,227.39,228.29,226.48,228.1,246436.0,226.0274,226.922,225.1228,226.7331,246436.0
2025-03-26 09:30:00,228.15,228.65,227.22,228.17,52674.0,226.7828,227.2798,225.8584,226.8027,52674.0
2025-03-26 10:00:00,228.2,229.71,228.08,228.69,32033.0,226.8325,228.3335,226.7132,227.3196,32033.0
2025-03-26 11:00:00,228.62,228.81,227.39,227.62,63415.0,227.25,227.4389,226.0274,226.256,63415.0
2025-03-26 12:00:00,227.64,228.22,227.6,227.8,37447.0,226.2759,226.8524,226.2361,226.4349,37447.0
2025-03-26 13:00:00,227.8,228.18,227.28,227.29,112341.0,226.4349,226.8126,225.918,225.928,112341.0
2025-03-26 14:00:00,227.29,227.84,226.57,226.91,106225.0,225.928,226.4747,225.2123,225.5502,106225.0
2025-03-26 15:00:00,226.98,228.51,226.58,227.94,174612.0,225.6198,227.1407,225.2222,226.5741,174612.0
2025-03-27 09:30:00,229.17,229.25,227.5,227.9,61222.0,227.7967,227.8762,226.1367,226.5343,61222.0
2025-03-27 10:00:00,227.9,230.95,227.89,230.69,139380.0,226.5343,229.566,226.5244,229.3076,139380.0
2025-03-27 11:00:00,230.73,230.74,228.5,229.16,142218.0,229.3473,229.3573,227.1307,227.7868,142218.0
2025-03-27 12:00:00,229.21,229.26,228.46,228.79,124430.0,227.8365,227.8862,227.091,227.419,124430.0
2025-03-27 13:00:00,228.76,229.37,227.9,227.94,31956.0,227.3892,227.9955,226.5343,226.5741,31956.0
2025-03-27 14:00:00,227.95,228.82,227.94,228.2,46461.0,226.584,227.4488,226.5741,226.8325,46461.0
2025-03-27 15:00:00,228.27,229.24,228.26,228.66,209132.0,226.9021,227.8663,226.8921,227.2898,209132.0
2025-03-28 09:30:00,228.62,229.0,227.77,227.91,72400.0,227.25,227.6277,226.4051,226.5442,72400.0
2025-03-28 10:00:00,227.75,228.65,227.1,227.61,125820.0,226.3852,227.2798,225.7391,226.246,125820.0
2025-03-28 11:00:00,227.6,228.29,227.14,228.16,70718.0,226.2361,226.922,225.7789,226.7927,70718.0
2025-03-28 12:00:00,228.05,228.34,227.25,227.41,33485.0,226.6834,226.9717,225.8882,226.0472,33485.0
2025-03-28 13:00:00,227.34,227.64,226.25,227.36,110298.0,225.9777,226.2759,224.8942,225.9975,110298.0
2025-03-28 14:00:00,227.23,227.58,226.56,227.43,71586.0,225.8683,226.2162,225.2023,226.0671,71586.0
2025-03-28 15:00:00,227.41,227.92,226.48,227.49,470469.0,226.0472,226.5542,225.1228,226.1268,470469.0
2025-03-31 09:30:00,226.99,227.65,225.12,226.16,189543.0,225.6298,226.2858,223.771,224.8047,189543.0
2025-03-31 10:00:00,226.24,227.9,225.79,227.74,130481.0,224.8843,226.5343,224.437,226.3753,130481.0
2025-03-31 11:00:00,227.74,228.59,227.41,227.41,95446.0,226.3753,227.2202,226.0472,226.0472,95446.0
2025-03-31 12:00:00,227.51,227.59,226.83,227.02,84251.0,226.1466,226.2262,225.4707,225.6596,84251.0
2025-03-31 13:00:00,227.01,227.56,226.71,227.22,54574.0,225.6496,226.1963,225.3514,225.8584,54574.0
2025-03-31 14:00:00,227.13,228.52,227.13,228.02,67969.0,225.7689,227.1506,225.7689,226.6536,67969.0
2025-03-31 15:00:00,228.15,229.8,228.15,229.07,315525.0,226.7828,228.4229,226.7828,227.6973,315525.0
2025-04-01 09:30:00,228.75,229.0,226.43,226.76,64920.0,227.3792,227.6277,225.0731,225.4011,64920.0
2025-04-01 10:00:00,226.77,227.38,225.64,227.16,122950.0,225.4111,226.0174,224.2879,225.7987,122950.0
2025-04-01 11:00:00,227.15,228.15,226.93,227.08,83119.0,225.7888,226.7828,225.5701,225.7192,83119.0
2025-04-01 12:00:00,227.08,227.48,226.14,226.75,81915.0,225.7192,226.1168,224.7849,225.3912,81915.0
2025-04-01 13:00:00,226.76,227.33,226.02,226.63,91296.0,225.4011,225.9677,224.6656,225.2719,91296.0
2025-04-01 14:00:00,226.53,226.67,225.54,225.9,77000.0,225.1725,225.3117,224.1884,224.5463,77000.0
2025-04-01 15:00:00,225.75,226.31,225.54,226.01,369129.0,224.3972,224.9538,224.1884,224.6556,369129.0
2025-04-02 09:30:00,224.77,225.7,223.54,224.82,104199.0,223.4231,224.3475,222.2004,223.4728,104199.0
2025-04-02 10:00:00,224.82,225.72,224.81,225.45,81553.0,223.4728,224.3674,223.4628,224.099,81553.0
2025-04-02 11:00:00,225.46,225.92,225.03,225.28,70273.0,224.1089,224.5662,223.6815,223.93,70273.0
2025-04-02 12:00:00,225.23,225.99,225.07,225.65,103551.0,223.8803,224.6358,223.7213,224.2978,103551.0
2025-04-02 13:00:00,225.72,226.0,225.36,225.55,85555.0,224.3674,224.6457,224.0095,224.1984,85555.0
2025-04-02 14:00:00,225.57,225.62,225.0,225.13,82876.0,224.2183,224.268,223.6517,223.7809,82876.0
2025-04-02 15:00:00,225.11,226.8,225.05,226.38,301923.0,223.761,225.4409,223.7014,225.0234,301923.0
2025-04-03 09:30:00,226.2,226.68,223.86,224.11,128173.0,224.8445,225.3216,222.5185,222.767,128173.0
2025-04-03 10:00:00,223.8,224.09,220.84,221.18,288020.0,222.4589,222.7471,219.5166,219.8546,288020.0
2025-04-03 11:00:00,221.18,221.59,220.24,221.13,200913.0,219.8546,220.2621,218.9202,219.8049,200913.0
2025-04-03 12:00:00,221.15,222.18,220.93,222.12,101015.0,219.8248,220.8486,219.6061,220.7889,101015.0
2025-04-03 13:00:00,222.03,222.46,221.55,221.67,116565.0,220.6995,221.1269,220.2224,220.3416,116565.0
2025-04-03 14:00:00,221.69,222.14,220.92,222.06,207464.0,220.3615,220.8088,219.5961,220.7293,207464.0
2025-04-03 15:00:00,222.11,222.5,221.47,221.6,492411.0,220.779,221.1667,220.1428,220.2721,492411.0
2025-04-04 09:30:00,219.52,220.45,213.19,213.41,417403.0,218.2045,219.129,211.9125,212.1311,417403.0
2025-04-04 10:00:00,213.43,213.71,211.56,212.02,610023.0,212.151,212.4293,210.2922,210.7495,610023.0
2025-04-04 11:00:00,211.86,213.48,210.0,210.56,748718.0,210.5904,212.2007,208.7416,209.2982,748718.0
2025-04-04 12:00:00,210.6,211.2,208.29,208.73,485802.0,209.338,209.9344,207.0418,207.4792,485802.0
2025-04-04 13:00:00,208.64,209.63,207.97,208.72,478214.0,207.3897,208.3738,206.7237,207.4692,478214.0
2025-04-04 14:00:00,208.68,209.0,204.95,205.73,295864.0,207.4295,207.7476,203.7218,204.4972,295864.0
2025-04-04 15:00:00,205.92,208.95,205.5,207.36,1366320.0,204.686,207.6979,204.2685,206.1174,1366320.0
2025-04-07 09:30:00,204.78,205.05,199.37,203.17,307688.0,203.5529,203.8212,198.1753,201.9525,307688.0
2025-04-07 10:00:00,203.4,209.57,201.39,205.95,515563.0,202.1811,208.3141,200.1832,204.7158,515563.0
2025-04-07 11:00:00,205.94,208.39,202.44,204.94,253395.0,204.7059,207.1412,201.2269,203.7119,253395.0
2025-04-07 12:00:00,204.9,205.03,202.69,203.4,143033.0,203.6721,203.8014,201.4754,202.1811,143033.0
2025-04-07 13:00:00,203.4,208.0,203.0,207.82,261040.0,202.1811,206.7536,201.7835,206.5746,261040.0
2025-04-07 14:00:00,207.8,208.04,205.57,206.03,191609.0,206.5548,206.7933,204.3381,204.7954,191609.0
2025-04-07 15:00:00,205.95,206.77,203.94,205.18,359391.0,204.7158,205.5309,202.7179,203.9505,359391.0
2025-04-08 09:30:00,210.14,211.35,206.52,209.97,117824.0,208.8807,210.0835,205.2824,208.7118,117824.0
2025-04-08 10:00:00,209.84,211.8,209.08,209.17,185434.0,208.5825,210.5308,207.8271,207.9165,185434.0
2025-04-08 11:00:00,209.29,209.86,207.82,209.17,139914.0,208.0358,208.6024,206.5746,207.9165,139914.0
2025-04-08 12:00:00,209.12,209.61,205.35,205.35,110503.0,207.8668,208.3539,204.1194,204.1194,110503.0
2025-04-08 13:00:00,205.26,205.33,203.02,204.64,197414.0,204.03,204.0996,201.8034,203.4137,197414.0
2025-04-08 14:00:00,204.55,204.55,202.41,202.94,113094.0,203.3242,203.3242,201.1971,201.7239,113094.0
2025-04-08 15:00:00,202.85,202.93,197.73,200.86,471196.0,201.6344,201.7139,196.5451,199.6563,471196.0
2025-04-09 09:30:00,198.01,199.39,196.29,197.67,90783.0,196.8234,198.1952,195.1137,196.4855,90783.0
2025-04-09 10:00:00,197.5,198.73,193.87,194.06,176635.0,196.3165,197.5391,192.7082,192.8971,176635.0
2025-04-09 11:00:00,194.05,195.63,193.03,193.65,185480.0,192.8872,194.4577,191.8733,192.4896,185480.0
2025-04-09 12:00:00,193.58,196.97,193.4,196.59,130266.0,192.42,195.7897,192.241,195.4119,130266.0
2025-04-09 13:00:00,196.72,206.71,195.63,205.64,191059.0,195.5412,205.4713,194.4577,204.4077,191059.0
2025-04-09 14:00:00,206.04,207.47,203.33,204.24,243177.0,204.8053,206.2267,202.1115,203.0161,243177.0
2025-04-09 15:00:00,204.18,209.95,203.83,209.23,362629.0,202.9564,208.6919,202.6085,207.9762,362629.0
2025-04-10 09:30:00,206.44,207.26,202.12,202.4,108397.0,205.2029,206.018,200.9088,201.1871,108397.0
2025-04-10 10:00:00,202.52,202.67,199.8,199.81,178000.0,201.3064,201.4555,198.6027,198.6126,178000.0
2025-04-10 11:00:00,199.78,201.01,196.4,197.04,134285.0,198.5828,199.8054,195.2231,195.8592,134285.0
2025-04-10 12:00:00,197.07,198.04,194.14,197.86,265344.0,195.8891,196.8532,192.9766,196.6743,265344.0
2025-04-10 13:00:00,197.89,199.9,195.97,198.68,165562.0,196.7041,198.7021,194.7956,197.4894,165562.0
2025-04-10 14:00:00,198.68,200.48,197.0,199.27,122414.0,197.4894,199.2786,195.8195,198.0759,122414.0
2025-04-10 15:00:00,199.11,201.27,197.82,199.13,569749.0,197.9168,200.0639,196.6346,197.9367,569749.0
2025-04-11 09:30:00,199.59,199.59,197.01,198.55,91115.0,198.394,198.394,195.8294,197.3602,91115.0
2025-04-11 10:00:00,198.38,199.71,197.82,197.88,116325.0,197.1912,198.5132,196.6346,196.6942,116325.0
2025-04-11 11:00:00,197.8,198.73,196.57,198.59,74152.0,196.6147,197.5391,195.3921,197.3999,74152.0
2025-04-11 12:00:00,198.5,201.63,198.21,201.42,70921.0,197.3105,200.4217,197.0222,200.213,70921.0
2025-04-11 13:00:00,201.42,203.22,200.27,202.0,108456.0,200.213,202.0022,199.0699,200.7895,108456.0
2025-04-11 14:00:00,202.11,202.51,201.32,201.8,70293.0,200.8989,201.2965,200.1136,200.5907,70293.0
2025-04-11 15:00:00,201.73,203.36,201.35,201.7,278535.0,200.5211,202.1414,200.1434,200.4913,278535.0
2025-04-14 09:30:00,204.62,204.77,202.39,203.19,60665.0,203.3938,203.5429,201.1772,201.9724,60665.0
2025-04-14 10:00:00,203.39,205.25,203.07,204.9,113881.0,202.1712,204.02,201.8531,203.6721,113881.0
2025-04-14 11:00:00,204.96,205.15,203.73,203.81,85650.0,203.7318,203.9206,202.5091,202.5887,85650.0
2025-04-14 12:00:00,203.87,204.32,202.9,203.01,68454.0,202.6483,203.0956,201.6841,201.7935,68454.0
2025-04-14 13:00:00,203.0,204.43,202.42,204.31,78045.0,201.7835,203.205,201.207,203.0857,78045.0
2025-04-14 14:00:00,204.31,205.89,204.17,205.46,80051.0,203.0857,204.6562,202.9465,204.2288,80051.0
2025-04-14 15:00:00,205.55,206.34,205.46,205.71,314481.0,204.3182,205.1035,204.2288,204.4773,314481.0
2025-04-15 09:30:00,206.4,206.78,203.88,205.39,73480.0,205.1631,205.5409,202.6582,204.1592,73480.0
2025-04-15 10:00:00,205.43,205.88,203.26,203.58,156833.0,204.199,204.6463,202.042,202.36,156833.0
2025-04-15 11:00:00,203.59,204.04,202.6,203.13,74861.0,202.37,202.8173,201.3859,201.9127,74861.0
2025-04-15 12:00:00,203.13,203.23,202.49,202.88,91207.0,201.9127,202.0121,201.2766,201.6642,91207.0
2025-04-15 13:00:00,202.89,203.14,201.85,202.59,107775.0,201.6742,201.9227,200.6404,201.376,107775.0
2025-04-15 14:00:00,202.47,202.66,201.46,202.41,299081.0,201.2567,201.4456,200.2527,201.1971,299081.0
2025-04-15 15:00:00,202.4,202.93,201.62,202.03,799836.0,201.1871,201.7139,200.4118,200.8193,799836.0
2025-04-16 09:30:00,203.07,203.43,200.91,201.28,65619.0,201.8531,202.2109,199.706,200.0738,65619.0
2025-04-16 10:00:00,201.38,203.36,201.18,203.28,51947.0,200.1732,202.1414,199.9744,202.0618,51947.0
2025-04-16 11:00:00,203.38,205.11,203.17,203.35,48971.0,202.1612,203.8809,201.9525,202.1314,48971.0
2025-04-16 12:00:00,203.35,203.67,203.0,203.11,47241.0,202.1314,202.4495,201.7835,201.8929,47241.0
2025-04-16 13:00:00,202.91,203.15,199.9,200.12,103924.0,201.6941,201.9326,198.7021,198.9208,103924.0
2025-04-16 14:00:00,200.12,200.93,199.68,199.81,95054.0,198.9208,199.7259,198.4834,198.6126,95054.0
2025-04-16 15:00:00,199.8,200.81,199.06,200.31,544868.0,198.6027,199.6066,197.8671,199.1096,544868.0
2025-04-17 09:30:00,199.5,200.52,198.4,199.48,533813.0,198.3045,199.3184,197.2111,198.2846,533813.0
2025-04-17 10:00:00,199.37,200.86,199.33,199.64,582679.0,198.1753,199.6563,198.1355,198.4437,582679.0
2025-04-17 11:00:00,199.64,200.84,199.5,200.34,166438.0,198.4437,199.6365,198.3045,199.1395,166438.0
2025-04-17 12:00:00,200.39,201.28,199.8,200.42,138280.0,199.1892,200.0738,198.6027,199.219,138280.0
2025-04-17 13:00:00,200.5,200.92,199.77,200.1,487236.0,199.2985,199.716,198.5729,198.9009,487236.0
2025-04-17 14:00:00,200.05,200.28,199.32,199.72,257567.0,198.8512,199.0798,198.1256,198.5232,257567.0
2025-04-17 15:00:00,199.6,199.65,198.41,198.74,631192.0,198.4039,198.4536,197.221,197.549,631192.0
2025-04-21 09:30:00,198.71,198.71,197.03,197.71,71616.0,197.5192,197.5192,195.8493,196.5252,71616.0
2025-04-21 10:00:00,197.85,197.92,196.22,196.4,230035.0,196.6644,196.734,195.0441,195.2231,230035.0
2025-04-21 11:00:00,196.39,196.59,195.1,195.33,121038.0,195.2131,195.4119,193.9309,194.1595,121038.0
2025-04-21 12:00:00,195.33,196.09,194.63,195.05,117364.0,194.1595,194.9149,193.4637,193.8812,117364.0
2025-04-21 13:00:00,195.18,195.18,194.13,194.21,91152.0,194.0104,194.0104,192.9667,193.0462,91152.0
2025-04-21 14:00:00,194.21,195.42,193.82,194.81,155890.0,193.0462,194.2489,192.6585,193.6426,155890.0
2025-04-21 15:00:00,194.81,197.18,194.8,196.65,325154.0,193.6426,195.9984,193.6327,195.4716,325154.0
2025-04-22 09:30:00,198.64,199.42,197.67,198.63,58293.0,197.4496,198.225,196.4855,197.4397,58293.0
2025-04-22 10:00:00,198.79,199.26,197.4,199.25,113566.0,197.5987,198.0659,196.2171,198.056,113566.0
2025-04-22 11:00:00,199.21,199.88,198.54,199.35,153009.0,198.0162,198.6822,197.3502,198.1554,153009.0
2025-04-22 12:00:00,199.5,200.2,199.5,199.93,52787.0,198.3045,199.0003,198.3045,198.7319,52787.0
2025-04-22 13:00:00,199.94,200.36,197.77,197.78,80234.0,198.7419,199.1593,196.5849,196.5948,80234.0
2025-04-22 14:00:00,197.73,199.63,197.59,199.56,86788.0,196.5451,198.4337,196.4059,198.3641,86788.0
2025-04-22 15:00:00,199.48,200.15,198.7,199.86,244270.0,198.2846,198.9506,197.5093,198.6623,244270.0
2025-04-23 09:30:00,202.57,207.48,202.18,207.41,130211.0,201.3561,206.2367,200.9684,206.1671,130211.0
2025-04-23 10:00:00,207.6,208.04,205.99,206.08,267908.0,206.356,206.7933,204.7556,204.8451,267908.0
2025-04-23 11:00:00,206.14,206.25,202.97,203.84,325400.0,204.9047,205.014,201.7537,202.6185,325400.0
2025-04-23 12:00:00,203.84,204.03,202.49,202.95,252656.0,202.6185,202.8073,201.2766,201.7338,252656.0
2025-04-23 13:00:00,202.87,203.85,202.29,203.18,157273.0,201.6543,202.6284,201.0778,201.9624,157273.0
2025-04-23 14:00:00,203.16,203.4,201.22,201.37,147137.0,201.9426,202.1811,200.0142,200.1633,147137.0
2025-04-23 15:00:00,201.34,202.66,201.05,202.31,314999.0,200.1335,201.4456,199.8452,201.0977,314999.0
2025-04-24 09:30:00,202.64,203.89,201.0,201.19,58939.0,201.4257,202.6682,199.7955,199.9844,58939.0
2025-04-24 10:00:00,201.18,203.39,201.0,202.25,71071.0,199.9744,202.1712,199.7955,201.038,71071.0
2025-04-24 11:00:00,202.17,203.7,202.12,203.29,93030.0,200.9585,202.4793,200.9088,202.0718,93030.0
2025-04-24 12:00:00,203.2,204.25,202.73,204.04,42497.0,201.9823,203.026,201.5151,202.8173,42497.0
2025-04-24 13:00:00,203.99,204.17,203.35,203.49,60891.0,202.7676,202.9465,202.1314,202.2706,60891.0
2025-04-24 14:00:00,203.61,204.29,203.56,203.89,42284.0,202.3899,203.0658,202.3402,202.6682,42284.0
2025-04-24 15:00:00,203.8,204.92,203.45,204.38,294370.0,202.5787,203.692,202.2308,203.1553,294370.0
2025-04-25 09:30:00,204.42,204.44,201.99,202.55,128512.0,203.195,203.2149,200.7796,201.3362,128512.0
2025-04-25 10:00:00,202.41,203.54,202.21,203.38,133055.0,201.1971,202.3203,200.9983,202.1612,133055.0
2025-04-25 11:00:00,203.27,203.88,202.75,203.62,117908.0,202.0519,202.6582,201.535,202.3998,117908.0
2025-04-25 12:00:00,203.71,204.16,203.49,203.94,80581.0,202.4893,202.9366,202.2706,202.7179,80581.0
2025-04-25 13:00:00,203.95,205.17,203.94,204.31,116709.0,202.7278,203.9405,202.7179,203.0857,116709.0
2025-04-25 14:00:00,204.15,205.38,204.08,204.81,69210.0,202.9266,204.1493,202.857,203.5827,69210.0
2025-04-25 15:00:00,204.88,205.36,204.34,205.09,243603.0,203.6523,204.1294,203.1155,203.861,243603.0
2025-04-28 09:30:00,206.22,206.99,204.98,205.37,252413.0,204.9842,205.7496,203.7517,204.1393,252413.0
2025-04-28 10:00:00,205.37,206.52,205.0,206.4,114785.0,204.1393,205.2824,203.7715,205.1631,114785.0
2025-04-28 11:00:00,206.39,206.71,204.72,204.79,45915.0,205.1532,205.4713,203.4932,203.5628,45915.0
2025-04-28 12:00:00,204.88,204.88,204.16,204.3,47071.0,203.6523,203.6523,202.9366,203.0757,47071.0
2025-04-28 13:00:00,204.21,204.53,203.38,204.15,56689.0,202.9863,203.3044,202.1612,202.9266,56689.0
2025-04-28 14:00:00,204.17,204.68,204.11,204.34,44349.0,202.9465,203.4535,202.8869,203.1155,44349.0
2025-04-28 15:00:00,204.38,205.21,204.23,204.59,190613.0,203.1553,203.9803,203.0061,203.364,190613.0
2025-04-29 09:30:00,205.0,205.5,204.06,205.28,30396.0,203.7715,204.2685,202.8372,204.0499,30396.0
2025-04-29 10:00:00,204.88,205.89,204.28,205.89,38840.0,203.6523,204.6562,203.0559,204.6562,38840.0
2025-04-29 11:00:00,205.99,206.36,205.33,206.02,68366.0,204.7556,205.1234,204.0996,204.7854,68366.0
2025-04-29 12:00:00,206.17,206.84,205.72,205.72,24228.0,204.9345,205.6005,204.4872,204.4872,24228.0
2025-04-29 13:00:00,205.88,207.08,205.79,206.78,56958.0,204.6463,205.8391,204.5568,205.5409,56958.0
2025-04-29 14:00:00,206.88,207.16,206.5,206.69,91110.0,205.6403,205.9186,205.2625,205.4514,91110.0
2025-04-29 15:00:00,206.69,207.08,206.23,206.34,212859.0,205.4514,205.8391,204.9942,205.1035,212859.0
2025-04-30 09:30:00,206.13,207.24,204.76,204.94,162843.0,204.8948,205.9981,203.533,203.7119,162843.0
2025-04-30 10:00:00,204.93,205.41,203.51,203.67,264444.0,203.702,204.1791,202.2905,202.4495,264444.0
2025-04-30 11:00:00,203.74,205.37,203.63,205.18,69259.0,202.5191,204.1393,202.4097,203.9505,69259.0
2025-04-30 12:00:00,205.19,205.54,204.57,205.29,64632.0,203.9604,204.3083,203.3441,204.0598,64632.0
2025-04-30 13:00:00,205.29,206.12,204.9,205.43,143691.0,204.0598,204.8848,203.6721,204.199,143691.0
2025-04-30 14:00:00,205.33,205.74,204.76,205.23,106633.0,204.0996,204.5071,203.533,204.0002,106633.0
2025-04-30 15:00:00,205.17,207.32,204.8,207.0,425368.0,203.9405,206.0776,203.5727,205.7596,425368.0
2025-05-01 09:30:00,187.83,188.0,179.08,184.45,1172668.0,186.7044,186.8734,178.0069,183.3447,1172668.0
2025-05-01 10:00:00,184.45,184.71,180.83,181.82,1603488.0,183.3447,183.6031,179.7464,180.7304,1603488.0
2025-05-01 11:00:00,181.69,181.74,178.38,178.57,882536.0,180.6012,180.6509,177.3111,177.4999,882536.0
2025-05-01 12:00:00,178.54,178.56,174.73,174.8,790345.0,177.4701,177.49,173.6829,173.7525,790345.0
2025-05-01 13:00:00,174.73,175.53,173.73,175.36,781520.0,173.6829,174.4781,172.6889,174.3092,781520.0
2025-05-01 14:00:00,175.29,176.57,173.9,174.0,1027959.0,174.2396,175.5119,172.8579,172.9573,1027959.0
2025-05-01 15:00:00,174.0,174.3,169.52,169.54,2470583.0,172.9573,173.2555,168.5041,168.524,2470583.0
2025-05-02 09:30:00,171.26,171.26,166.88,168.64,1381348.0,170.2337,170.2337,165.88,167.6294,1381348.0
2025-05-02 10:00:00,168.66,169.32,166.11,168.93,1347955.0,167.6493,168.3053,165.1146,167.9177,1347955.0
2025-05-02 11:00:00,168.92,169.38,166.24,167.32,729140.0,167.9077,168.365,165.2438,166.3173,729140.0
2025-05-02 12:00:00,167.27,167.44,166.52,166.64,507504.0,166.2676,166.4366,165.5221,165.6414,507504.0
2025-05-02 13:00:00,166.65,168.31,166.65,167.9,933621.0,165.6513,167.3014,165.6513,166.8939,933621.0
2025-05-02 14:00:00,167.84,169.09,167.28,168.47,703429.0,166.8342,168.0767,166.2776,167.4604,703429.0
2025-05-02 15:00:00,168.42,169.38,167.89,168.77,1898244.0,167.4107,168.365,166.8839,167.7586,1898244.0
2025-05-05 09:30:00,168.42,169.43,165.5,167.56,364550.0,167.4107,168.4147,164.5082,166.5559,364550.0
2025-05-05 10:00:00,167.68,169.56,167.22,169.45,295277.0,166.6752,168.5439,166.2179,168.4346,295277.0
2025-05-05 11:00:00,169.51,170.04,168.09,168.78,428313.0,168.4942,169.021,167.0827,167.7686,428313.0
2025-05-05 12:00:00,168.78,169.39,167.87,169.39,246688.0,167.7686,168.3749,166.864,168.3749,246688.0
2025-05-05 13:00:00,169.24,169.34,167.98,167.98,179215.0,168.2258,168.3252,166.9734,166.9734,179215.0
2025-05-05 14:00:00,168.02,168.37,167.69,167.93,259294.0,167.0131,167.361,166.6851,166.9237,259294.0
2025-05-05 15:00:00,167.96,167.99,166.49,166.91,693984.0,166.9535,166.9833,165.4923,165.9098,693984.0
2025-05-06 09:30:00,166.68,167.04,164.91,165.14,183438.0,165.6812,166.039,163.9218,164.1504,183438.0
2025-05-06 10:00:00,165.21,166.15,164.45,165.26,357111.0,164.22,165.1543,163.4645,164.2697,357111.0
2025-05-06 11:00:00,165.26,165.57,164.91,165.02,182447.0,164.2697,164.5778,163.9218,164.0311,182447.0
2025-05-06 12:00:00,165.09,165.72,164.19,164.24,183365.0,164.1007,164.7269,163.2061,163.2558,183365.0
2025-05-06 13:00:00,164.27,164.55,163.33,163.44,341231.0,163.2856,163.5639,162.3512,162.4606,341231.0
2025-05-06 14:00:00,163.51,165.37,163.47,165.2,311374.0,162.5302,164.379,162.4904,164.21,311374.0
2025-05-06 15:00:00,165.19,165.43,164.8,165.15,663445.0,164.2001,164.4387,163.8124,164.1603,663445.0
2025-05-07 09:30:00,166.76,167.36,165.36,165.89,302065.0,165.7607,166.3571,164.3691,164.8959,302065.0
2025-05-07 10:00:00,165.85,165.94,163.97,164.49,326367.0,164.8561,164.9456,162.9874,163.5043,326367.0
2025-05-07 11:00:00,164.49,165.81,164.33,165.26,214905.0,163.5043,164.8164,163.3453,164.2697,214905.0
2025-05-07 12:00:00,165.32,165.83,165.04,165.73,169080.0,164.3293,164.8363,164.051,164.7369,169080.0
2025-05-07 13:00:00,165.75,166.56,165.45,165.83,237251.0,164.7567,165.5619,164.4585,164.8363,237251.0
2025-05-07 14:00:00,165.8,167.4,165.59,167.39,200415.0,164.8064,166.3969,164.5977,166.3869,200415.0
2025-05-07 15:00:00,167.32,167.69,166.23,167.14,508177.0,166.3173,166.6851,165.2339,166.1384,508177.0
2025-05-08 09:30:00,167.14,167.86,166.13,167.02,266546.0,166.1384,166.8541,165.1345,166.0191,266546.0
2025-05-08 10:00:00,167.05,169.61,166.93,167.95,343412.0,166.049,168.5936,165.9297,166.9436,343412.0
2025-05-08 11:00:00,167.86,170.16,167.68,169.88,337003.0,166.8541,169.1403,166.6752,168.862,337003.0
2025-05-08 12:00:00,170.0,170.49,169.69,169.93,248989.0,168.9813,169.4683,168.6731,168.9117,248989.0
2025-05-08 13:00:00,169.83,170.38,169.44,169.61,210228.0,168.8123,169.359,168.4246,168.5936,210228.0
2025-05-08 14:00:00,169.6,169.91,169.13,169.65,243866.0,168.5837,168.8918,168.1165,168.6334,243866.0
2025-05-08 15:00:00,169.6,169.65,167.54,167.98,914685.0,168.5837,168.6334,166.536,166.9734,914685.0
2025-05-09 09:30:00,168.5,170.14,168.5,169.9,156623.0,167.4903,169.1204,167.4903,168.8819,156623.0
2025-05-09 10:00:00,169.91,170.19,168.76,169.53,360221.0,168.8918,169.1701,167.7487,168.5141,360221.0
2025-05-09 11:00:00,169.53,170.33,169.45,170.05,341827.0,168.5141,169.3093,168.4346,169.031,341827.0
2025-05-09 12:00:00,170.04,170.33,169.47,169.58,224238.0,169.021,169.3093,168.4544,168.5638,224238.0
2025-05-09 13:00:00,169.58,169.58,168.5,169.11,385805.0,168.5638,168.5638,167.4903,168.0966,385805.0
2025-05-09 14:00:00,169.14,169.14,168.53,168.66,306150.0,168.1264,168.1264,167.5201,167.6493,306150.0
2025-05-09 15:00:00,168.6,169.14,166.87,167.17,887620.0,167.5897,168.1264,165.87,166.1682,887620.0
2025-05-12 09:30:00,171.33,174.0,170.6,173.03,272316.0,170.3033,172.9573,169.5777,171.9931,272316.0
2025-05-12 10:00:00,173.02,174.0,172.34,173.75,638021.0,171.9832,172.9573,171.3073,172.7088,638021.0
2025-05-12 11:00:00,173.72,173.93,172.79,172.89,231292.0,172.679,172.8877,171.7546,171.854,231292.0
2025-05-12 12:00:00,172.93,173.86,172.9,173.85,429819.0,171.8937,172.8181,171.8639,172.8082,429819.0
2025-05-12 13:00:00,173.85,173.98,173.17,173.2,323813.0,172.8082,172.9374,172.1323,172.1621,323813.0
2025-05-12 14:00:00,173.26,173.76,172.66,173.56,265354.0,172.2217,172.7187,171.6253,172.5199,265354.0
2025-05-12 15:00:00,173.59,175.43,173.58,175.22,685822.0,172.5498,174.3787,172.5398,174.17,685822.0
2025-05-13 09:30:00,175.0,175.47,172.3,172.64,121051.0,173.9513,174.4185,171.2675,171.6055,121051.0
2025-05-13 10:00:00,172.67,173.81,172.59,173.2,263978.0,171.6353,172.7684,171.5558,172.1621,263978.0
2025-05-13 11:00:00,173.21,175.07,173.2,174.83,280327.0,172.172,174.0209,172.1621,173.7823,280327.0
2025-05-13 12:00:00,174.78,175.55,174.63,175.1,245220.0,173.7326,174.498,173.5835,174.0507,245220.0
2025-05-13 13:00:00,175.15,177.8,174.19,177.31,395233.0,174.1004,176.7345,173.1462,176.2475,395233.0
2025-05-13 14:00:00,177.31,177.63,176.94,177.08,229162.0,176.2475,176.5656,175.8797,176.0188,229162.0
2025-05-13 15:00:00,177.04,177.05,174.98,175.29,667652.0,175.9791,175.989,173.9314,174.2396,667652.0
2025-05-14 09:30:00,174.8,174.8,171.7,172.33,221643.0,173.7525,173.7525,170.6711,171.2973,221643.0
2025-05-14 10:00:00,172.33,172.33,170.88,171.2,327204.0,171.2973,171.2973,169.856,170.1741,327204.0
2025-05-14 11:00:00,171.23,172.7,170.52,172.51,253125.0,170.2039,171.6651,169.4982,171.4762,253125.0
2025-05-14 12:00:00,172.47,172.58,171.55,172.16,237572.0,171.4365,171.5458,170.522,171.1283,237572.0
2025-05-14 13:00:00,172.13,172.38,171.8,172.03,188987.0,171.0985,171.347,170.7705,170.9991,188987.0
2025-05-14 14:00:00,172.11,172.35,171.82,172.14,244790.0,171.0786,171.3172,170.7904,171.1084,244790.0
2025-05-14 15:00:00,172.15,172.15,170.78,171.03,509761.0,171.1184,171.1184,169.7566,170.0051,509761.0
2025-05-15 09:30:00,171.32,171.32,169.03,169.61,185798.0,170.2934,170.2934,168.0171,168.5936,185798.0
2025-05-15 10:00:00,169.65,170.31,169.07,169.81,421478.0,168.6334,169.2894,168.0568,168.7924,421478.0
2025-05-15 11:00:00,169.82,171.77,169.75,171.44,343637.0,168.8024,170.7407,168.7328,170.4126,343637.0
2025-05-15 12:00:00,171.47,171.6,170.82,171.57,283230.0,170.4425,170.5717,169.7964,170.5419,283230.0
2025-05-15 13:00:00,171.66,172.03,171.18,171.34,320764.0,170.6313,170.9991,170.1542,170.3132,320764.0
2025-05-15 14:00:00,171.34,171.94,171.29,171.9,417926.0,170.3132,170.9096,170.2635,170.8699,417926.0
2025-05-15 15:00:00,171.91,172.43,171.67,172.27,645873.0,170.8798,171.3967,170.6413,171.2377,645873.0
2025-05-16 09:30:00,172.25,173.96,171.56,173.79,209098.0,171.2178,172.9175,170.5319,172.7486,209098.0
2025-05-16 10:00:00,173.69,174.25,173.04,173.66,130911.0,172.6492,173.2058,172.0031,172.6193,130911.0
2025-05-16 11:00:00,173.66,174.43,173.66,173.95,148233.0,172.6193,173.3847,172.6193,172.9076,148233.0
2025-05-16 12:00:00,173.88,174.92,173.82,174.92,62829.0,172.838,173.8718,172.7784,173.8718,62829.0
2025-05-16 13:00:00,174.86,175.69,174.82,175.18,93722.0,173.8121,174.6372,173.7724,174.1302,93722.0
2025-05-16 14:00:00,175.19,175.39,174.93,174.97,105379.0,174.1402,174.339,173.8817,173.9215,105379.0
2025-05-16 15:00:00,175.0,175.41,174.74,175.4,346274.0,173.9513,174.3589,173.6929,174.3489,346274.0
2025-05-19 09:30:00,174.63,175.58,173.26,174.0,105355.0,173.5835,174.5278,172.2217,172.9573,105355.0
2025-05-19 10:00:00,174.0,174.65,173.06,174.59,419821.0,172.9573,173.6034,172.0229,173.5438,419821.0
2025-05-19 11:00:00,174.59,175.32,174.39,175.16,192754.0,173.5438,174.2694,173.345,174.1104,192754.0
2025-05-19 12:00:00,175.19,175.99,174.58,175.94,552318.0,174.1402,174.9354,173.5338,174.8857,552318.0
2025-05-19 13:00:00,175.94,176.88,175.87,176.49,181928.0,174.8857,175.82,174.8161,175.4324,181928.0
2025-05-19 14:00:00,176.52,176.57,175.87,176.51,179463.0,175.4622,175.5119,174.8161,175.4523,179463.0
2025-05-19 15:00:00,176.54,177.2,176.16,177.09,356691.0,175.4821,176.1381,175.1044,176.0288,356691.0
2025-05-20 09:30:00,176.58,176.82,175.89,176.19,125696.0,175.5218,175.7604,174.836,175.1342,125696.0
2025-05-20 10:00:00,176.18,176.58,175.63,176.02,265805.0,175.1242,175.5218,174.5775,174.9652,265805.0
2025-05-20 11:00:00,175.97,176.69,175.7,175.87,226824.0,174.9155,175.6312,174.6471,174.8161,226824.0
2025-05-20 12:00:00,175.76,176.62,175.62,176.4,196879.0,174.7068,175.5616,174.5676,175.3429,196879.0
2025-05-20 13:00:00,176.4,177.1,176.28,176.78,218924.0,175.3429,176.0387,175.2236,175.7206,218924.0
2025-05-20 14:00:00,176.78,177.08,176.24,176.26,252013.0,175.7206,176.0188,175.1839,175.2038,252013.0
2025-05-20 15:00:00,176.26,176.77,175.93,176.71,468753.0,175.2038,175.7107,174.8757,175.6511,468753.0
2025-05-21 09:30:00,176.0,176.74,174.93,175.12,163271.0,174.9453,175.6809,173.8817,174.0706,163271.0
2025-05-21 10:00:00,175.15,175.43,174.65,175.0,107922.0,174.1004,174.3787,173.6034,173.9513,107922.0
2025-05-21 11:00:00,175.0,175.09,174.45,174.67,55414.0,173.9513,174.0408,173.4046,173.6233,55414.0
2025-05-21 12:00:00,174.69,174.89,174.41,174.59,169567.0,173.6432,173.842,173.3648,173.5438,169567.0
2025-05-21 13:00:00,174.64,174.76,173.45,173.62,151256.0,173.5935,173.7127,172.4106,172.5796,151256.0
2025-05-21 14:00:00,173.63,173.96,173.37,173.61,242116.0,172.5895,172.9175,172.3311,172.5696,242116.0
2025-05-21 15:00:00,173.6,173.75,172.93,173.09,496730.0,172.5597,172.7088,171.8937,172.0528,496730.0
2025-05-22 09:30:00,171.03,172.26,170.81,171.56,133696.0,170.0051,171.2277,169.7864,170.5319,133696.0
2025-05-22 10:00:00,171.6,172.07,171.46,172.06,157771.0,170.5717,171.0389,170.4325,171.0289,157771.0
2025-05-22 11:00:00,172.06,172.75,171.61,172.71,107848.0,171.0289,171.7148,170.5816,171.675,107848.0
2025-05-22 12:00:00,172.7,172.99,172.26,172.28,151797.0,171.6651,171.9534,171.2277,171.2476,151797.0
2025-05-22 13:00:00,172.27,173.49,172.02,173.43,163140.0,171.2377,172.4504,170.9892,172.3907,163140.0
2025-05-22 14:00:00,173.44,173.52,172.9,173.05,189164.0,172.4007,172.4802,171.8639,172.013,189164.0
2025-05-22 15:00:00,173.02,173.2,172.15,172.19,300646.0,171.9832,172.1621,171.1184,171.1581,300646.0
2025-05-23 09:30:00,170.51,171.45,169.7,170.46,116105.0,169.4882,170.4226,168.6831,169.4385,116105.0
2025-05-23 10:00:00,170.54,170.76,169.66,169.81,128577.0,169.518,169.7367,168.6433,168.7924,128577.0
2025-05-23 11:00:00,169.78,170.34,169.65,169.89,84391.0,168.7626,169.3192,168.6334,168.8719,84391.0
2025-05-23 12:00:00,169.86,170.54,169.6,170.4,99580.0,168.8421,169.518,168.5837,169.3789,99580.0
2025-05-23 13:00:00,170.39,171.44,170.37,171.29,100181.0,169.3689,170.4126,169.3491,170.2635,100181.0
2025-05-23 14:00:00,171.26,171.75,171.24,171.55,90077.0,170.2337,170.7208,170.2138,170.522,90077.0
2025-05-23 15:00:00,171.55,172.16,171.05,171.39,369114.0,170.522,171.1283,170.025,170.3629,369114.0
2025-05-27 09:30:00,172.95,173.84,172.22,172.28,88790.0,171.9136,172.7983,171.188,171.2476,88790.0
2025-05-27 10:00:00,172.34,173.23,172.03,172.97,166181.0,171.3073,172.1919,170.9991,171.9335,166181.0
2025-05-27 11:00:00,172.98,173.44,172.72,173.11,107028.0,171.9434,172.4007,171.685,172.0726,107028.0
2025-05-27 12:00:00,173.11,175.11,173.1,175.11,144453.0,172.0726,174.0607,172.0627,174.0607,144453.0
2025-05-27 13:00:00,175.08,175.53,174.49,175.47,133537.0,174.0308,174.4781,173.4444,174.4185,133537.0
2025-05-27 14:00:00,175.52,175.53,175.0,175.08,126851.0,174.4682,174.4781,173.9513,174.0308,126851.0
2025-05-27 15:00:00,175.09,175.1,174.26,174.56,306725.0,174.0408,174.0507,173.2157,173.5139,306725.0
2025-05-28 09:30:00,175.1,176.43,174.68,175.64,120663.0,174.0507,175.3727,173.6332,174.5875,120663.0
2025-05-28 10:00:00,175.72,175.79,174.31,174.57,126558.0,174.667,174.7366,173.2654,173.5239,126558.0
2025-05-28 11:00:00,174.57,174.76,173.64,173.66,110342.0,173.5239,173.7127,172.5995,172.6193,110342.0
2025-05-28 12:00:00,173.66,173.97,173.48,173.81,85326.0,172.6193,172.9275,172.4404,172.7684,85326.0
2025-05-28 13:00:00,173.78,174.22,173.3,173.3,147238.0,172.7386,173.176,172.2615,172.2615,147238.0
2025-05-28 14:00:00,173.44,173.77,172.92,173.41,106149.0,172.4007,172.7287,171.8838,172.3708,106149.0
2025-05-28 15:00:00,173.43,173.63,172.92,173.0,220088.0,172.3907,172.5895,171.8838,171.9633,220088.0
2025-05-29 09:30:00,173.47,174.19,172.4,174.19,161366.0,172.4305,173.1462,171.3669,173.1462,161366.0
2025-05-29 10:00:00,174.06,174.47,173.42,173.8,145660.0,173.0169,173.4245,172.3808,172.7585,145660.0
2025-05-29 11:00:00,173.73,173.73,171.99,172.09,114972.0,172.6889,172.6889,170.9593,171.0587,114972.0
2025-05-29 12:00:00,172.15,173.53,171.89,173.3,246611.0,171.1184,172.4901,170.8599,172.2615,246611.0
2025-05-29 13:00:00,173.39,173.56,173.11,173.2,104137.0,172.351,172.5199,172.0726,172.1621,104137.0
2025-05-29 14:00:00,173.19,173.79,173.19,173.55,142439.0,172.1522,172.7486,172.1522,172.51,142439.0
2025-05-29 15:00:00,173.58,174.01,173.54,173.87,307585.0,172.5398,172.9672,172.5001,172.8281,307585.0
2025-05-30 09:30:00,173.54,173.8,171.65,173.11,100326.0,172.5001,172.7585,170.6214,172.0726,100326.0
2025-05-30 10:00:00,173.06,173.49,172.88,173.28,103318.0,172.0229,172.4504,171.844,172.2416,103318.0
2025-05-30 11:00:00,173.28,173.37,172.94,173.17,129204.0,172.2416,172.3311,171.9037,172.1323,129204.0
2025-05-30 12:00:00,173.19,173.33,172.29,172.59,63446.0,172.1522,172.2913,171.2576,171.5558,63446.0
2025-05-30 13:00:00,172.62,173.03,172.56,172.78,145010.0,171.5856,171.9931,171.5259,171.7446,145010.0
2025-05-30 14:00:00,172.78,173.18,172.76,173.06,146896.0,171.7446,172.1422,171.7247,172.0229,146896.0
2025-05-30 15:00:00,173.06,173.56,172.48,172.61,429695.0,172.0229,172.5199,171.4464,171.5756,429695.0
2025-06-02 09:30:00,171.19,171.85,168.25,168.27,184509.0,170.1641,170.8202,167.2418,167.2616,184509.0
2025-06-02 10:00:00,168.26,170.46,167.97,170.24,298900.0,167.2517,169.4385,166.9634,169.2198,298900.0
2025-06-02 11:00:00,170.2,170.21,168.86,169.62,142563.0,169.1801,169.19,167.8481,168.6036,142563.0
2025-06-02 12:00:00,169.7,169.7,168.84,169.18,196271.0,168.6831,168.6831,167.8282,168.1662,196271.0
2025-06-02 13:00:00,169.15,169.32,168.7,168.78,152970.0,168.1364,168.3053,167.6891,167.7686,152970.0
2025-06-02 14:00:00,168.74,169.0,168.53,168.99,137077.0,167.7288,167.9873,167.5201,167.9773,137077.0
2025-06-02 15:00:00,168.99,169.42,168.51,169.39,485781.0,167.9773,168.4047,167.5002,168.3749,485781.0
2025-06-03 09:30:00,168.72,169.72,167.93,168.73,119465.0,167.7089,168.703,166.9237,167.7189,119465.0
2025-06-03 10:00:00,168.71,170.52,168.36,170.32,107996.0,167.699,169.4982,167.3511,169.2994,107996.0
2025-06-03 11:00:00,170.4,171.15,170.19,170.98,163663.0,169.3789,170.1244,169.1701,169.9554,163663.0
2025-06-03 12:00:00,171.01,171.38,170.72,170.94,77693.0,169.9852,170.353,169.697,169.9156,77693.0
2025-06-03 13:00:00,170.96,171.4,170.9,171.18,84840.0,169.9355,170.3729,169.8759,170.1542,84840.0
2025-06-03 14:00:00,171.24,171.42,170.91,171.24,87950.0,170.2138,170.3928,169.8858,170.2138,87950.0
2025-06-03 15:00:00,171.21,171.24,170.51,170.67,302089.0,170.184,170.2138,169.4882,169.6473,302089.0
2025-06-04 09:30:00,170.84,171.23,170.29,170.78,142630.0,169.8162,170.2039,169.2695,169.7566,142630.0
2025-06-04 10:00:00,170.89,171.14,169.84,170.94,215204.0,169.8659,170.1144,168.8222,169.9156,215204.0
2025-06-04 11:00:00,170.97,171.87,170.86,171.68,178555.0,169.9455,170.8401,169.8361,170.6512,178555.0
2025-06-04 12:00:00,171.68,171.77,171.18,171.65,117612.0,170.6512,170.7407,170.1542,170.6214,117612.0
2025-06-04 13:00:00,171.66,172.06,171.55,171.82,116833.0,170.6313,171.0289,170.522,170.7904,116833.0
2025-06-04 14:00:00,171.8,171.93,171.41,171.59,144120.0,170.7705,170.8997,170.3828,170.5617,144120.0
2025-06-04 15:00:00,171.56,171.69,170.75,170.89,448657.0,170.5319,170.6611,169.7268,169.8659,448657.0
2025-06-05 09:30:00,171.79,171.82,170.66,170.84,94261.0,170.7605,170.7904,169.6373,169.8162,94261.0
2025-06-05 10:00:00,170.83,172.4,170.68,171.94,169777.0,169.8063,171.3669,169.6572,170.9096,169777.0
2025-06-05 11:00:00,171.94,172.72,171.83,172.56,147709.0,170.9096,171.685,170.8003,171.5259,147709.0
2025-06-05 12:00:00,172.57,173.13,172.05,172.07,133836.0,171.5359,172.0925,171.019,171.0389,133836.0
2025-06-05 13:00:00,172.02,172.32,171.86,171.96,129524.0,170.9892,171.2874,170.8301,170.9295,129524.0
2025-06-05 14:00:00,171.95,172.03,171.14,171.72,151981.0,170.9196,170.9991,170.1144,170.691,151981.0
2025-06-05 15:00:00,171.75,172.15,170.62,171.02,454074.0,170.7208,171.1184,169.5976,169.9952,454074.0
2025-06-06 09:30:00,171.91,173.48,171.58,173.41,79105.0,170.8798,172.4404,170.5518,172.3708,79105.0
2025-06-06 10:00:00,173.45,174.08,172.56,172.67,137224.0,172.4106,173.0368,171.5259,171.6353,137224.0
2025-06-06 11:00:00,172.71,173.16,172.22,172.3,143996.0,171.675,172.1223,171.188,171.2675,143996.0
2025-06-06 12:00:00,172.31,172.67,171.82,172.25,102183.0,171.2774,171.6353,170.7904,171.2178,102183.0
2025-06-06 13:00:00,172.28,173.09,172.08,172.99,77535.0,171.2476,172.0528,171.0488,171.9534,77535.0
2025-06-06 14:00:00,172.99,173.31,172.67,172.93,100728.0,171.9534,172.2714,171.6353,171.8937,100728.0
2025-06-06 15:00:00,172.91,173.72,172.91,173.41,371136.0,171.8738,172.679,171.8738,172.3708,371136.0
2025-06-09 09:30:00,173.99,174.68,172.1,173.47,113028.0,173.99,174.68,172.1,173.47,113028.0
2025-06-09 10:00:00,173.49,174.39,173.29,173.75,178246.0,173.49,174.39,173.29,173.75,178246.0
2025-06-09 11:00:00,173.7,173.99,173.13,173.14,294803.0,173.7,173.99,173.13,173.14,294803.0
2025-06-09 12:00:00,173.14,173.74,173.07,173.62,226434.0,173.14,173.74,173.07,173.62,226434.0
2025-06-09 13:00:00,173.56,173.78,173.28,173.44,306679.0,173.56,173.78,173.28,173.44,306679.0
2025-06-09 14:00:00,173.47,173.47,172.83,173.02,216954.0,173.47,173.47,172.83,173.02,216954.0
2025-06-09 15:00:00,172.97,173.03,172.41,172.5,600486.0,172.97,173.03,172.41,172.5,600486.0
2025-06-10 09:30:00,173.41,173.88,171.83,172.19,197047.0,173.41,173.88,171.83,172.19,197047.0
2025-06-10 10:00:00,172.12,173.88,171.9,173.53,406361.0,172.12,173.88,171.9,173.53,406361.0
2025-06-10 11:00:00,173.45,173.66,172.21,172.61,231450.0,173.45,173.66,172.21,172.61,231450.0
2025-06-10 12:00:00,172.6,174.1,172.36,174.0,121722.0,172.6,174.1,172.36,174.0,121722.0
2025-06-10 13:00:00,174.03,174.68,173.85,174.12,126652.0,174.03,174.68,173.85,174.12,126652.0
2025-06-10 14:00:00,174.08,174.08,173.35,173.63,78148.0,174.08,174.08,173.35,173.63,78148.0
2025-06-10 15:00:00,173.63,174.42,173.54,174.4,465270.0,173.63,174.42,173.54,174.4,465270.0
2025-06-11 09:30:00,174.5,175.86,174.13,174.69,68077.0,174.5,175.86,174.13,174.69,68077.0
2025-06-11 10:00:00,174.69,174.93,173.78,173.93,109221.0,174.69,174.93,173.78,173.93,109221.0
2025-06-11 11:00:00,173.95,174.17,173.33,173.35,74364.0,173.95,174.17,173.33,173.35,74364.0
2025-06-11 12:00:00,173.37,173.46,172.91,173.06,56795.0,173.37,173.46,172.91,173.06,56795.0
2025-06-11 13:00:00,173.06,173.51,173.06,173.28,45546.0,173.06,173.51,173.06,173.28,45546.0
2025-06-11 14:00:00,173.27,173.35,172.2,172.22,61542.0,173.27,173.35,172.2,172.22,61542.0
2025-06-11 15:00:00,172.23,172.79,171.91,172.72,273640.0,172.23,172.79,171.91,172.72,273640.0
2025-06-12 09:30:00,172.41,173.37,171.7,173.26,62614.0,172.41,173.37,171.7,173.26,62614.0
2025-06-12 10:00:00,173.25,175.13,172.98,174.84,140229.0,173.25,175.13,172.98,174.84,140229.0
2025-06-12 11:00:00,174.85,174.92,174.48,174.78,93002.0,174.85,174.92,174.48,174.78,93002.0
2025-06-12 12:00:00,174.75,175.23,174.64,174.94,85057.0,174.75,175.23,174.64,174.94,85057.0
2025-06-12 13:00:00,174.95,175.1,174.13,174.14,92878.0,174.95,175.1,174.13,174.14,92878.0
2025-06-12 14:00:00,174.18,174.68,174.02,174.56,70441.0,174.18,174.68,174.02,174.56,70441.0
2025-06-12 15:00:00,174.52,174.52,173.95,174.46,223642.0,174.52,174.52,173.95,174.46,223642.0
2025-06-13 09:30:00,173.03,176.33,172.69,174.94,135421.0,173.03,176.33,172.69,174.94,135421.0
2025-06-13 10:00:00,175.04,175.77,174.73,175.25,138517.0,175.04,175.77,174.73,175.25,138517.0
2025-06-13 11:00:00,175.25,175.59,174.88,175.14,122683.0,175.25,175.59,174.88,175.14,122683.0
2025-06-13 12:00:00,175.17,175.68,174.87,175.19,114378.0,175.17,175.68,174.87,175.19,114378.0
2025-06-13 13:00:00,175.19,175.22,174.34,174.58,93729.0,175.19,175.22,174.34,174.58,93729.0
2025-06-13 14:00:00,174.66,174.8,173.2,173.24,137016.0,174.66,174.8,173.2,173.24,137016.0
2025-06-13 15:00:00,173.24,173.34,171.87,172.17,533499.0,173.24,173.34,171.87,172.17,533499.0
2025-06-16 09:30:00,172.37,173.25,170.95,173.02,88187.0,172.37,173.25,170.95,173.02,88187.0
2025-06-16 10:00:00,173.08,173.44,172.61,172.65,182848.0,173.08,173.44,172.61,172.65,182848.0
2025-06-16 11:00:00,172.72,172.72,170.85,171.4,152184.0,172.72,172.72,170.85,171.4,152184.0
2025-06-16 12:00:00,171.44,172.38,171.35,172.25,146700.0,171.44,172.38,171.35,172.25,146700.0
2025-06-16 13:00:00,172.25,173.16,172.23,172.28,137200.0,172.25,173.16,172.23,172.28,137200.0
2025-06-16 14:00:00,172.28,172.64,172.17,172.38,130961.0,172.28,172.64,172.17,172.38,130961.0
2025-06-16 15:00:00,172.36,172.51,171.92,172.14,362359.0,172.36,172.51,171.92,172.14,362359.0
2025-06-17 09:30:00,171.95,171.95,170.01,170.82,86751.0,171.95,171.95,170.01,170.82,86751.0
2025-06-17 10:00:00,170.69,171.33,169.83,170.76,141825.0,170.69,171.33,169.83,170.76,141825.0
2025-06-17 11:00:00,170.72,171.39,170.57,170.78,133227.0,170.72,171.39,170.57,170.78,133227.0
2025-06-17 12:00:00,170.87,171.45,170.81,171.09,244914.0,170.87,171.45,170.81,171.09,244914.0
2025-06-17 13:00:00,171.11,171.73,170.97,171.47,209684.0,171.11,171.73,170.97,171.47,209684.0
2025-06-17 14:00:00,171.47,171.51,170.97,171.25,292239.0,171.47,171.51,170.97,171.25,292239.0
2025-06-17 15:00:00,171.22,171.23,169.81,169.96,503579.0,171.22,171.23,169.81,169.96,503579.0
2025-06-18 09:30:00,169.7,170.06,168.5,169.72,78715.0,169.7,170.06,168.5,169.72,78715.0
2025-06-18 10:00:00,169.72,170.02,169.11,169.87,174137.0,169.72,170.02,169.11,169.87,174137.0
2025-06-18 11:00:00,169.94,170.6,169.69,169.79,135775.0,169.94,170.6,169.69,169.79,135775.0
2025-06-18 12:00:00,169.77,170.25,169.34,169.34,72456.0,169.77,170.25,169.34,169.34,72456.0
2025-06-18 13:00:00,169.34,169.62,168.63,169.45,94670.0,169.34,169.62,168.63,169.45,94670.0
2025-06-18 14:00:00,169.55,169.76,168.81,168.9,119615.0,169.55,169.76,168.81,168.9,119615.0
2025-06-18 15:00:00,168.86,169.4,168.43,168.63,333226.0,168.86,169.4,168.43,168.63,333226.0
2025-06-20 09:30:00,169.31,169.89,168.07,169.02,225609.0,169.31,169.89,168.07,169.02,225609.0
2025-06-20 10:00:00,169.0,169.27,168.65,168.94,156368.0,169.0,169.27,168.65,168.94,156368.0
2025-06-20 11:00:00,168.92,169.46,168.65,168.71,97079.0,168.92,169.46,168.65,168.71,97079.0
2025-06-20 12:00:00,168.67,169.03,168.38,168.97,116386.0,168.67,169.03,168.38,168.97,116386.0
2025-06-20 13:00:00,168.98,169.19,168.7,168.93,105715.0,168.98,169.19,168.7,168.93,105715.0
2025-06-20 14:00:00,168.93,169.96,168.93,169.11,144598.0,168.93,169.96,168.93,169.11,144598.0
2025-06-20 15:00:00,169.08,169.49,168.34,168.5,550910.0,169.08,169.49,168.34,168.5,550910.0